History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SYNERWEALTH FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 -1,819
2023-07-27 2023-07-25 13.325 1,819 -24,559 0.00% 24,238
2023-07-25 2023-07-21 12.643 26,378 -3,638 0.00% 333,503
2023-07-21 2023-07-19 12.797 30,016 -910 0.00% 384,120
2023-07-20 2023-07-18 13.171 30,926 -1,819 0.00% 407,325
2023-07-12 2023-07-10 13.237 32,745 -1,819 0.00% 433,443
2023-07-11 2023-07-07 13.303 34,564 -909 0.00% 459,801
2023-07-07 2023-07-05 13.941 35,473 -3,639 0.00% 494,513
2023-07-05 2023-07-03 15.458 39,112 +1,559 0.00% 604,597
2023-05-04 2023-05-02 16.947 37,553 -3,493 0.00% 636,397
2023-03-01 2023-02-27 15.321 41,046 -4,367 0.00% 628,853
2023-01-11 2023-01-09 16.420 45,413 -873 0.00% 745,678
2023-01-10 2023-01-06 15.962 46,286 -2,620 0.00% 738,813
2022-12-07 2022-12-05 14.428 48,906 -2,620 0.00% 705,594
2022-07-06 2022-07-04 16.379 51,526 +2,898 0.00% 843,966
2022-03-24 2022-03-22 14.778 48,628 +824 0.00% 718,619
2022-03-22 2022-03-18 15.069 47,804 -17,308 0.00% 720,362
2022-03-15 2022-03-11 14.657 65,112 +824 0.00% 954,318
2022-03-10 2022-03-08 14.778 64,288 +16,484 0.00% 950,041
2021-10-21 2021-10-19 16.938 47,804 -824 0.00% 809,682
2021-09-21 2021-09-17 15.700 48,628 +824 0.00% 763,459
2021-09-20 2021-09-16 15.894 47,804 +1,649 0.00% 759,802
2021-09-07 2021-09-03 16.331 46,155 -825 0.00% 753,753
2021-08-30 2021-08-26 15.700 46,980 +825 0.00% 737,585
2021-07-29 2021-07-27 15.433 46,155 -825 0.00% 712,313
2021-07-15 2021-07-13 16.938 46,980 +4,121 0.00% 795,726
2021-07-07 2021-07-05 19.566 42,859 +2,144 0.00% 838,594
2021-04-27 2021-04-23 20.128 40,715 +2,349 0.00% 819,524
2021-03-30 2021-03-26 20.486 38,366 -2,349 0.00% 785,963
2021-03-12 2021-03-10 21.073 40,715 +783 0.00% 858,004
2021-03-10 2021-03-08 21.125 39,932 -19,574 0.00% 843,544
2021-02-19 2021-02-17 21.840 59,506 +783 0.00% 1,299,595
2021-02-18 2021-02-16 21.303 58,723 +1,566 0.00% 1,250,995
2021-02-04 2021-02-02 21.227 57,157 -7,830 0.00% 1,213,254
2021-02-03 2021-02-01 20.946 64,987 +7,830 0.00% 1,361,199
2021-02-01 2021-01-28 21.278 57,157 +7,829 0.00% 1,216,174
2021-01-27 2021-01-25 22.121 49,328 +3,915 0.00% 1,091,170
2021-01-25 2021-01-21 23.245 45,413 +5,481 0.00% 1,055,608
2021-01-21 2021-01-19 22.913 39,932 +3,915 0.00% 914,944
2021-01-15 2021-01-13 22.836 36,017 +11,745 0.00% 822,482
2021-01-14 2021-01-12 22.861 24,272 -783 0.00% 554,894
2021-01-11 2021-01-07 21.840 25,055 -7,830 0.00% 547,194
2020-12-09 2020-12-07 22.478 32,885 +7,830 0.00% 739,200
2020-12-01 2020-11-27 23.628 25,055 -783 0.00% 591,994
2020-11-30 2020-11-26 22.938 25,838 -783 0.00% 592,675
2020-11-03 2020-10-30 21.508 26,621 +1,566 0.00% 572,556
2020-11-02 2020-10-29 22.427 25,055 +783 0.00% 561,914
2020-10-30 2020-10-28 23.142 24,272 +783 0.00% 561,714
2020-10-21 2020-10-19 23.883 23,489 -783 0.00% 560,993
2020-10-06 2020-09-30 22.146 24,272 -15,660 0.00% 537,534
2020-10-05 2020-09-29 22.095 39,932 -15,659 0.00% 882,304
2020-09-30 2020-09-28 22.019 55,591 -15,660 0.00% 1,224,032
2020-09-28 2020-09-24 21.967 71,251 +47,762 0.00% 1,565,203
2020-09-22 2020-09-18 23.704 23,489 -15,660 0.00% 556,793
2020-09-21 2020-09-17 22.683 39,149 +15,660 0.00% 888,004
2020-08-28 2020-08-26 24.062 23,489 +783 0.00% 565,193
2020-08-13 2020-08-11 23.883 22,706 -783 0.00% 542,292
2020-07-22 2020-07-20 24.931 23,489 -23,490 0.00% 585,593
2020-07-20 2020-07-16 22.861 46,979 +23,490 0.00% 1,074,009
2020-07-08 2020-07-06 26.798 23,489 -4,698 0.00% 629,469
2020-07-07 2020-07-03 23.434 28,187 +1,118 0.00% 660,526
2020-05-06 2020-05-04 20.854 27,069 +7,519 0.00% 564,486
2020-03-27 2020-03-25 20.242 19,550 -37,595 0.00% 395,728
2020-03-25 2020-03-23 17.901 57,145 -22,557 0.00% 1,022,959
2020-03-24 2020-03-20 18.566 79,702 -66,168 0.00% 1,479,754
2020-03-23 2020-03-19 17.103 145,870 +57,145 0.00% 2,494,835
2020-03-20 2020-03-18 17.981 88,725 +22,557 0.00% 1,595,356
2020-03-19 2020-03-17 19.284 66,168 +22,557 0.00% 1,276,001
2020-03-18 2020-03-16 19.816 43,611 -22,557 0.00% 864,206
2020-03-17 2020-03-13 20.960 66,168 +22,557 0.00% 1,386,881
2020-03-16 2020-03-12 21.598 43,611 +22,558 0.00% 941,926
2020-03-12 2020-03-10 22.822 21,053 -15,039 0.00% 480,470
2020-03-11 2020-03-09 22.662 36,092 +16,542 0.00% 817,929
2020-03-10 2020-03-06 24.072 19,550 +3,760 0.00% 470,609
2020-02-07 2020-02-05 25.375 15,790 -752 0.00% 400,678
2020-02-03 2020-01-30 25.482 16,542 -752 0.00% 421,520
2020-01-31 2020-01-29 26.413 17,294 -4,511 0.00% 456,783
2020-01-30 2020-01-24 27.397 21,805 -752 0.00% 597,390
2019-09-03 2019-08-30 24.391 22,557 -18,046 0.00% 550,194
2019-07-31 2019-07-29 26.798 40,603 -752 0.00% 1,088,098
2019-06-13 2019-06-11 24.604 41,355 -18,046 0.00% 1,017,501
2019-06-06 2019-06-04 23.891 59,401 +608 0.00% 1,419,141
2019-06-05 2019-06-03 24.428 58,793 -10,419 0.00% 1,436,215
2019-05-30 2019-05-28 24.428 69,212 -1,489 0.00% 1,690,734
2019-05-27 2019-05-23 24.428 70,701 +17,862 0.00% 1,727,108
2019-05-20 2019-05-16 25.665 52,839 -17,862 0.00% 1,356,088
2019-05-14 2019-05-09 25.960 70,701 +17,862 0.00% 1,835,408
2019-03-07 2019-03-05 30.099 52,839 -22,327 0.00% 1,590,386
2019-02-28 2019-02-26 29.964 75,166 -2,233 0.00% 2,252,301
2019-02-08 2019-01-31 25.987 77,399 -7,442 0.00% 2,011,370
2019-02-01 2019-01-30 25.396 84,841 +7,442 0.00% 2,154,605
2019-01-30 2019-01-28 26.310 77,399 -744 0.00% 2,036,330
2019-01-22 2019-01-18 25.665 78,143 +744 0.00% 2,005,504
2019-01-09 2019-01-07 22.386 77,399 -7,442 0.00% 1,732,648
2018-12-17 2018-12-13 22.520 84,841 -744 0.00% 1,910,644
2018-12-11 2018-12-07 22.090 85,585 +744 0.00% 1,890,599
2018-12-10 2018-12-06 22.547 84,841 +7,442 0.00% 1,912,924
2018-11-30 2018-11-28 22.413 77,399 -7,442 0.00% 1,734,728
2018-11-23 2018-11-21 22.171 84,841 +7,442 0.00% 1,881,004
2018-08-20 2018-08-16 24.858 77,399 +2,233 0.00% 1,924,009
2018-08-06 2018-08-02 25.530 75,166 -744 0.00% 1,919,001
2018-07-25 2018-07-23 26.632 75,910 -14,885 0.00% 2,021,635
2018-07-19 2018-07-17 26.336 90,795 +14,885 0.00% 2,391,212
2018-07-17 2018-07-13 26.686 75,910 -14,885 0.00% 2,025,715
2018-07-16 2018-07-12 26.578 90,795 -14,884 0.00% 2,413,172
2018-07-13 2018-07-11 26.336 105,679 +29,769 0.00% 2,783,203
2018-07-12 2018-07-10 26.713 75,910 -31,257 0.00% 2,027,755
2018-07-06 2018-07-04 26.256 107,167 +1,488 0.00% 2,813,751
2018-06-13 2018-06-11 31.374 105,679 +2,259 0.00% 3,315,566
2018-05-07 2018-05-03 30.207 103,420 +728 0.00% 3,123,993
2018-04-12 2018-04-10 30.207 102,692 +7,283 0.00% 3,102,002
2018-04-11 2018-04-09 29.795 95,409 -14,566 0.00% 2,842,706
2018-02-22 2018-02-20 31.717 109,975 -50,982 0.00% 3,488,099
2018-02-20 2018-02-13 31.237 160,957 +50,982 0.00% 5,027,755
2018-02-13 2018-02-09 31.786 109,975 +36,416 0.00% 3,495,649
2018-02-08 2018-02-06 33.914 73,559 -21,850 0.00% 2,494,684
2018-02-07 2018-02-05 36.042 95,409 +14,566 0.00% 3,438,757
2018-01-18 2018-01-16 35.012 80,843 +14,567 0.00% 2,830,515
2018-01-16 2018-01-12 34.189 66,276 -1,457 0.00% 2,265,888
2018-01-09 2018-01-05 33.777 67,733 +14,566 0.00% 2,287,801
2018-01-08 2018-01-04 34.120 53,167 +14,566 0.00% 1,814,059
2017-12-28 2017-12-22 33.845 38,601 -728 0.00% 1,306,467
2017-12-21 2017-12-19 33.708 39,329 -2,913 0.00% 1,325,706
2017-12-08 2017-12-06 33.159 42,242 +7,283 0.00% 1,400,698
2017-11-17 2017-11-15 36.042 34,959 +7,283 0.00% 1,260,002
2017-11-03 2017-11-01 38.033 27,676 -728 0.00% 1,052,606
2017-11-01 2017-10-30 35.424 28,404 -7,283 0.00% 1,006,195
2017-10-31 2017-10-27 35.218 35,687 -7,283 0.00% 1,256,841
2017-10-27 2017-10-25 34.738 42,970 -7,283 0.00% 1,492,687
2017-10-25 2017-10-23 34.944 50,253 +7,283 0.00% 1,756,033
2017-10-13 2017-10-11 32.678 42,970 +728 0.00% 1,404,188
2017-10-12 2017-10-10 32.816 42,242 +7,283 0.00% 1,386,198
2017-09-27 2017-09-25 32.198 34,959 -7,283 0.00% 1,125,602
2017-09-25 2017-09-21 32.747 42,242 -1,457 0.00% 1,383,298
2017-09-19 2017-09-15 32.610 43,699 +7,283 0.00% 1,425,010
2017-09-14 2017-09-12 33.502 36,416 +7,284 0.00% 1,220,014
2017-09-11 2017-09-07 33.022 29,132 -2,914 0.00% 961,985
2017-09-01 2017-08-30 34.601 32,046 -2,913 0.00% 1,108,810
2017-07-19 2017-07-17 35.424 34,959 -728 0.00% 1,238,402
2017-06-08 2017-06-06 34.770 35,687 +385 0.00% 1,240,842
2017-05-11 2017-05-09 32.827 35,302 -2,161 0.00% 1,158,855
2017-04-20 2017-04-18 31.300 37,463 +720 0.00% 1,172,594
2017-04-06 2017-04-03 33.243 36,743 -720 0.00% 1,221,458
2017-03-29 2017-03-27 33.035 37,463 +1,441 0.00% 1,237,594
2017-03-21 2017-03-17 34.770 36,022 -721 0.00% 1,252,490
2017-02-20 2017-02-16 33.729 36,743 -720 0.00% 1,239,309
2017-02-17 2017-02-15 34.007 37,463 -721 0.00% 1,273,993
2017-02-15 2017-02-13 33.937 38,184 -2,161 0.00% 1,295,862
2017-02-14 2017-02-10 32.896 40,345 -720 0.00% 1,327,201
2017-02-08 2017-02-06 31.925 41,065 -1,441 0.00% 1,310,986
2016-12-06 2016-12-02 30.120 42,506 +2,161 0.00% 1,280,290
2016-12-02 2016-11-30 31.300 40,345 -1,441 0.00% 1,262,801
2016-11-29 2016-11-25 31.508 41,786 -720 0.00% 1,316,604
2016-11-24 2016-11-22 29.912 42,506 -1,441 0.00% 1,271,441
2016-10-27 2016-10-25 27.969 43,947 -1,441 0.00% 1,229,144
2016-10-14 2016-10-12 28.802 45,388 -25,936 0.00% 1,307,247
2016-09-26 2016-09-22 29.565 71,324 -721 0.00% 2,108,695
2016-09-19 2016-09-14 27.830 72,045 -14,409 0.00% 2,005,011
2016-09-15 2016-09-13 27.969 86,454 -14,408 0.00% 2,418,013
2016-09-14 2016-09-12 28.038 100,862 +28,817 0.00% 2,827,988
2016-09-13 2016-09-09 29.704 72,045 -3,602 0.00% 2,140,012
2016-09-09 2016-09-07 27.969 75,647 -3,602 0.00% 2,115,755
2016-09-07 2016-09-05 26.817 79,249 -36,743 0.00% 2,125,198
2016-09-02 2016-08-31 25.734 115,992 +1,441 0.00% 2,984,945
2016-08-30 2016-08-26 26.484 114,551 -14,409 0.00% 3,033,722
2016-08-26 2016-08-24 25.373 128,960 +7,205 0.00% 3,272,124
2016-08-25 2016-08-23 25.567 121,755 -14,409 0.00% 3,112,970
2016-08-24 2016-08-22 25.762 136,164 +14,409 0.00% 3,507,832
2016-08-23 2016-08-19 26.067 121,755 +14,409 0.00% 3,173,810
2016-08-19 2016-08-17 26.317 107,346 -14,409 0.00% 2,825,028
2016-08-18 2016-08-16 26.844 121,755 -14,409 0.00% 3,268,450
2016-08-10 2016-08-08 25.179 136,164 -7,205 0.00% 3,428,452
2016-08-05 2016-08-03 24.041 143,369 +7,925 0.00% 3,446,686
2016-07-29 2016-07-27 25.123 135,444 +7,205 0.00% 3,402,804
2016-07-15 2016-07-13 23.652 128,239 -28,818 0.00% 3,033,111
2016-07-04 2016-06-29 22.819 157,057 -7,205 0.00% 3,583,915
2016-06-28 2016-06-24 22.847 164,262 +7,205 0.00% 3,752,887
2016-06-07 2016-06-03 25.087 157,057 +4,462 0.00% 3,940,025
2016-06-01 2016-05-30 24.372 152,595 -700 0.00% 3,719,088
2016-05-25 2016-05-23 23.572 153,295 +3,500 0.00% 3,613,509
2016-05-10 2016-05-06 24.258 149,795 +700 0.00% 3,633,726
2016-05-09 2016-05-05 24.772 149,095 +14,000 0.00% 3,693,426
2016-05-06 2016-05-04 24.972 135,095 -2,100 0.00% 3,373,633
2016-05-05 2016-05-03 25.229 137,195 +13,999 0.00% 3,461,355
2016-04-21 2016-04-19 28.001 123,196 -700 0.00% 3,449,609
2016-04-15 2016-04-13 27.372 123,896 -700 0.00% 3,391,329
2016-04-13 2016-04-11 26.058 124,596 -14,699 0.00% 3,246,729
2016-04-12 2016-04-08 25.801 139,295 +13,999 0.00% 3,593,937
2016-03-22 2016-03-18 27.172 125,296 -13,999 0.00% 3,404,591
2016-03-21 2016-03-17 26.715 139,295 -700 0.00% 3,721,297
2016-03-16 2016-03-14 26.258 139,995 -7,000 0.00% 3,675,997
2016-03-04 2016-03-02 24.829 146,995 -20,999 0.00% 3,649,804
2016-03-03 2016-03-01 24.001 167,994 +20,999 0.00% 4,031,997
2016-02-29 2016-02-25 24.344 146,995 +1,400 0.00% 3,578,404
2016-02-25 2016-02-23 25.715 145,595 -13,999 0.00% 3,744,003
2016-02-24 2016-02-22 26.115 159,594 +1,400 0.00% 4,167,829
2016-02-22 2016-02-18 25.229 158,194 -14,000 0.00% 3,991,148
2016-02-17 2016-02-15 24.544 172,194 -14,699 0.00% 4,226,281
2016-02-16 2016-02-12 23.315 186,893 +700 0.00% 4,357,429
2016-02-15 2016-02-11 23.487 186,193 +22,399 0.00% 4,373,029
2016-02-03 2016-02-01 25.715 163,794 +2,100 0.00% 4,211,993
2016-02-02 2016-01-29 26.830 161,694 -700 0.00% 4,338,171
2016-01-28 2016-01-26 25.887 162,394 +71,397 0.00% 4,203,832
2016-01-27 2016-01-25 27.601 90,997 -7,000 0.00% 2,511,605
2016-01-26 2016-01-22 27.258 97,997 -13,999 0.00% 2,671,212
2016-01-25 2016-01-21 27.144 111,996 +16,099 0.00% 3,039,998
2016-01-22 2016-01-20 27.887 95,897 +15,400 0.00% 2,674,250
2016-01-21 2016-01-19 29.715 80,497 -7,000 0.00% 2,391,995
2016-01-20 2016-01-18 28.858 87,497 +7,700 0.00% 2,525,002
2016-01-19 2016-01-15 29.072 79,797 -7,000 0.00% 2,319,894
2016-01-18 2016-01-14 30.001 86,797 +7,000 0.00% 2,604,001
2016-01-14 2016-01-12 29.930 79,797 +2,100 0.00% 2,388,294
2016-01-13 2016-01-11 30.572 77,697 +13,999 0.00% 2,375,391
2016-01-12 2016-01-08 32.215 63,698 -13,999 0.00% 2,052,057
2016-01-11 2016-01-07 32.073 77,697 +15,399 0.00% 2,491,941
2016-01-08 2016-01-06 33.215 62,298 +14,700 0.00% 2,069,256
2016-01-06 2016-01-04 34.001 47,598 +13,999 0.00% 1,618,389
2015-12-21 2015-12-17 36.716 33,599 -7,000 0.00% 1,233,606
2015-12-18 2015-12-16 36.287 40,599 -6,999 0.00% 1,473,215
2015-12-15 2015-12-11 34.858 47,598 +8,399 0.00% 1,659,188
2015-12-14 2015-12-10 35.787 39,199 +700 0.00% 1,402,813
2015-12-10 2015-12-08 36.501 38,499 +8,400 0.00% 1,405,263
2015-12-08 2015-12-04 37.287 30,099 +700 0.00% 1,122,302
2015-12-07 2015-12-03 38.216 29,399 -7,000 0.00% 1,123,501
2015-12-04 2015-12-02 38.716 36,399 -6,999 0.00% 1,409,211
2015-12-02 2015-11-30 38.216 43,398 +6,999 0.00% 1,658,482
2015-12-01 2015-11-27 39.001 36,399 +700 0.00% 1,419,611
2015-11-19 2015-11-17 39.430 35,699 -7,000 0.00% 1,407,610
2015-11-18 2015-11-16 39.287 42,699 +7,000 0.00% 1,677,519
2015-11-16 2015-11-12 41.287 35,699 -13,999 0.00% 1,473,910
2015-11-13 2015-11-11 39.787 49,698 +13,999 0.00% 1,977,340
2015-11-12 2015-11-10 40.073 35,699 +7,000 0.00% 1,430,560
2015-11-06 2015-11-04 40.930 28,699 -14,000 0.00% 1,174,650
2015-11-05 2015-11-03 39.501 42,699 -6,999 0.00% 1,686,670
2015-11-04 2015-11-02 38.859 49,698 +13,999 0.00% 1,931,190
2015-11-03 2015-10-30 40.073 35,699 +7,000 0.00% 1,430,560
2015-10-30 2015-10-28 43.359 28,699 +7,700 0.00% 1,244,350
2015-10-29 2015-10-27 44.002 20,999 -7,000 0.00% 923,988
2015-10-27 2015-10-23 43.787 27,999 -700 0.00% 1,225,999
2015-10-09 2015-10-07 42.359 28,699 -7,000 0.00% 1,215,650
2015-10-05 2015-09-30 38.287 35,699 -7,000 0.00% 1,366,810
2015-10-02 2015-09-29 37.930 42,699 +7,000 0.00% 1,619,569
2015-09-30 2015-09-25 38.716 35,699 -7,000 0.00% 1,382,110
2015-09-25 2015-09-23 38.787 42,699 +7,000 0.00% 1,656,169
2015-09-23 2015-09-21 40.287 35,699 +7,000 0.00% 1,438,210
2015-09-18 2015-09-16 39.787 28,699 -700 0.00% 1,141,850
2015-09-11 2015-09-09 39.287 29,399 -25,199 0.00% 1,155,001
2015-09-10 2015-09-08 37.358 54,598 -7,700 0.00% 2,039,697
2015-09-07 2015-09-02 36.787 62,298 -700 0.00% 2,291,757
2015-09-04 2015-09-01 36.501 62,998 +1,400 0.00% 2,299,508
2015-09-02 2015-08-31 38.287 61,598 +7,000 0.00% 2,358,406
2015-09-01 2015-08-28 38.644 54,598 -6,300 0.00% 2,109,897
2015-08-31 2015-08-27 38.716 60,898 -8,400 0.00% 2,357,705
2015-08-28 2015-08-26 35.073 69,298 -700 0.00% 2,430,465
2015-08-26 2015-08-24 34.716 69,998 +8,400 0.00% 2,430,016
2015-08-25 2015-08-21 36.716 61,598 +700 0.00% 2,261,606
2015-08-20 2015-08-18 39.216 60,898 +7,700 0.00% 2,388,155
2015-08-14 2015-08-12 41.001 53,198 +7,000 0.00% 2,181,194
2015-08-13 2015-08-11 42.216 46,198 -700 0.00% 1,950,284
2015-08-11 2015-08-07 40.930 46,898 -7,000 0.00% 1,919,535
2015-08-05 2015-08-03 39.430 53,898 +7,000 0.00% 2,125,196
2015-08-04 2015-07-31 40.787 46,898 +700 0.00% 1,912,835
2015-08-03 2015-07-30 41.287 46,198 -7,700 0.00% 1,907,384
2015-07-30 2015-07-28 41.787 53,898 +1,400 0.00% 2,252,245
2015-07-29 2015-07-27 41.501 52,498 +7,000 0.00% 2,178,743
2015-07-28 2015-07-24 43.930 45,498 +6,999 0.00% 1,998,732
2015-07-20 2015-07-16 44.502 38,499 -6,999 0.00% 1,713,266
2015-07-17 2015-07-15 43.930 45,498 +5,599 0.00% 1,998,732
2015-07-16 2015-07-14 45.144 39,899 -13,999 0.00% 1,801,218
2015-07-15 2015-07-13 45.430 53,898 -700 0.00% 2,448,595
2015-07-13 2015-07-09 42.144 54,598 -21,699 0.00% 2,300,996
2015-07-10 2015-07-08 39.859 76,297 +23,799 0.00% 3,041,087
2015-07-09 2015-07-07 43.716 52,498 +8,400 0.00% 2,294,993
2015-07-08 2015-07-06 45.073 44,098 -16,800 0.00% 1,987,629
2015-07-07 2015-07-03 46.073 60,898 +20,999 0.00% 2,805,756
2015-07-02 2015-06-29 46.644 39,899 +700 0.00% 1,861,069
2015-06-26 2015-06-24 50.002 39,199 -4,199 0.00% 1,960,019
2015-06-23 2015-06-19 47.716 43,398 -3,500 0.00% 2,070,777
2015-06-22 2015-06-18 48.502 46,898 +3,500 0.00% 2,274,633
2015-06-18 2015-06-16 48.859 43,398 +4,899 0.00% 2,120,377
2015-06-08 2015-06-04 51.930 38,499 +7,000 0.00% 1,999,268
2015-06-03 2015-06-01 54.964 31,499 +429 0.00% 1,731,318
2015-06-01 2015-05-28 54.168 31,070 +690 0.00% 1,682,989
2015-05-29 2015-05-27 56.630 30,380 +7,595 0.00% 1,720,414
2015-05-28 2015-05-26 57.861 22,785 -690 0.00% 1,318,360
2015-05-27 2015-05-22 55.833 23,475 -7,595 0.00% 1,310,685
2015-05-26 2015-05-21 54.095 31,070 +6,904 0.00% 1,680,739
2015-05-20 2015-05-18 53.081 24,166 -6,904 0.00% 1,282,765
2015-05-15 2015-05-13 53.299 31,070 +6,904 0.00% 1,655,989
2015-04-30 2015-04-28 55.181 24,166 -690 0.00% 1,333,516
2015-04-28 2015-04-24 54.530 24,856 +7,595 0.00% 1,355,391
2015-04-15 2015-04-13 57.933 17,261 -691 0.00% 999,987
2015-04-14 2015-04-10 57.933 17,952 -3,452 0.00% 1,040,019
2015-04-10 2015-04-08 54.095 21,404 -690 0.00% 1,157,854
2015-04-02 2015-03-31 49.171 22,094 -691 0.00% 1,086,382
2015-04-01 2015-03-30 49.316 22,785 -3,452 0.00% 1,123,659
2015-03-25 2015-03-23 48.736 26,237 -11,047 0.00% 1,278,697
2015-03-17 2015-03-13 45.260 37,284 -6,905 0.00% 1,687,489
2015-03-06 2015-03-04 45.333 44,189 +11,047 0.00% 2,003,212
2015-03-04 2015-03-02 48.229 33,142 -3,452 0.00% 1,598,421
2015-03-03 2015-02-27 48.157 36,594 -3,452 0.00% 1,762,260
2015-02-11 2015-02-09 44.753 40,046 -6,905 0.00% 1,792,198
2015-02-09 2015-02-05 44.971 46,951 -2,761 0.00% 2,111,421
2015-01-30 2015-01-28 45.260 49,712 +13,809 0.00% 2,249,985
2015-01-29 2015-01-27 46.202 35,903 +6,904 0.00% 1,658,784
2015-01-28 2015-01-26 47.143 28,999 +691 0.00% 1,367,107
2015-01-27 2015-01-23 46.998 28,308 -6,214 0.00% 1,330,431
2015-01-22 2015-01-20 44.681 34,522 -7,595 0.00% 1,542,480
2015-01-21 2015-01-19 42.871 42,117 +14,499 0.00% 1,805,583
2015-01-16 2015-01-14 44.247 27,618 +690 0.00% 1,222,002
2015-01-13 2015-01-09 44.102 26,928 -690 0.00% 1,187,571
2015-01-07 2015-01-05 44.319 27,618 -4,833 0.00% 1,224,002
2015-01-05 2014-12-31 44.102 32,451 -3,452 0.00% 1,431,145
2015-01-02 2014-12-29 44.174 35,903 -691 0.00% 1,585,985
2014-12-30 2014-12-24 40.626 36,594 +7,595 0.00% 1,486,658
2014-12-01 2014-11-27 39.105 28,999 -690 0.00% 1,134,005
2014-11-28 2014-11-26 38.815 29,689 -2,762 0.00% 1,152,388
2014-11-26 2014-11-24 36.136 32,451 -6,214 0.00% 1,172,646
2014-09-18 2014-09-16 32.587 38,665 -1,381 0.00% 1,259,995
2014-09-11 2014-09-08 34.688 40,046 -690 0.00% 1,389,098
2014-08-06 2014-08-04 33.674 40,736 -691 0.00% 1,371,733
2014-08-01 2014-07-30 33.239 41,427 -1,381 0.00% 1,377,002
2014-07-28 2014-07-24 31.863 42,808 -690 0.00% 1,364,005
2014-07-11 2014-07-09 29.836 43,498 -691 0.00% 1,297,791
2014-07-03 2014-06-30 29.401 44,189 +691 0.00% 1,299,208
2014-07-02 2014-06-27 29.546 43,498 -691 0.00% 1,285,191
2014-06-26 2014-06-24 29.546 44,189 +691 0.00% 1,305,608
2014-06-03 2014-05-29 31.184 43,498 +770 0.00% 1,356,452
2014-05-07 2014-05-02 29.562 42,728 -2,713 0.00% 1,263,140
2014-04-14 2014-04-10 33.543 45,441 -8,139 0.00% 1,524,242
2014-03-26 2014-03-24 31.184 53,580 -6,782 0.00% 1,670,851
2014-03-25 2014-03-21 30.005 60,362 -6,783 0.00% 1,811,143
2014-03-24 2014-03-20 29.710 67,145 +6,783 0.00% 1,994,864
2014-03-20 2014-03-18 30.447 60,362 -6,783 0.00% 1,837,843
2014-03-14 2014-03-12 30.521 67,145 +6,783 0.00% 2,049,315
2014-03-03 2014-02-27 33.396 60,362 -6,783 0.00% 2,015,842
2014-02-27 2014-02-25 32.954 67,145 +13,565 0.00% 2,212,666
2014-02-26 2014-02-24 33.396 53,580 -6,782 0.00% 1,789,351
2014-02-19 2014-02-17 33.691 60,362 -7,461 0.00% 2,033,642
2014-02-14 2014-02-12 32.143 67,823 +678 0.00% 2,180,008
2014-02-13 2014-02-11 31.848 67,145 -6,782 0.00% 2,138,415
2014-02-12 2014-02-10 30.300 73,927 -4,747 0.00% 2,239,956
2014-02-06 2014-02-04 30.078 78,674 +4,747 0.00% 2,366,388
2014-02-04 2014-01-28 31.479 73,927 +10,174 0.00% 2,327,157
2014-01-28 2014-01-24 33.101 63,753 +6,782 0.00% 2,110,287
2014-01-23 2014-01-21 33.764 56,971 -6,782 0.00% 1,923,596
2014-01-16 2014-01-14 33.101 63,753 -2,035 0.00% 2,110,287
2014-01-15 2014-01-13 32.511 65,788 +2,035 0.00% 2,138,848
2014-01-14 2014-01-10 32.511 63,753 -6,104 0.00% 2,072,688
2014-01-13 2014-01-09 32.659 69,857 +6,782 0.00% 2,281,436
2014-01-07 2014-01-03 33.986 63,075 +17,634 0.00% 2,143,645
2014-01-02 2013-12-27 35.902 45,441 -15,599 0.00% 1,631,441
2013-12-30 2013-12-24 35.534 61,040 -5,426 0.00% 2,168,983
2013-12-27 2013-12-20 34.575 66,466 +22,381 0.00% 2,298,090
2013-12-16 2013-12-12 35.976 44,085 +678 0.00% 1,586,008
2013-12-13 2013-12-11 36.345 43,407 +6,104 0.00% 1,577,616
2013-12-11 2013-12-09 37.745 37,303 +6,783 0.00% 1,408,018
2013-11-21 2013-11-19 35.681 30,520 -1,357 0.00% 1,088,992
2013-11-20 2013-11-18 34.059 31,877 -10,173 0.00% 1,085,711
2013-11-19 2013-11-15 31.332 42,050 -3,391 0.00% 1,317,497
2013-11-18 2013-11-14 30.373 45,441 -6,783 0.00% 1,380,193
2013-11-15 2013-11-13 30.078 52,224 +6,783 0.00% 1,570,815
2013-11-12 2013-11-08 30.226 45,441 -2,713 0.00% 1,373,493
2013-11-05 2013-11-01 30.889 48,154 -1,357 0.00% 1,487,445
2013-10-30 2013-10-28 29.459 49,511 -6,782 0.00% 1,458,552
2013-10-29 2013-10-25 28.928 56,293 +7,461 0.00% 1,628,464
2013-10-28 2013-10-24 29.223 48,832 +4,069 0.00% 1,427,029
2013-10-25 2013-10-23 29.562 44,763 -2,713 0.00% 1,323,300
2013-10-24 2013-10-22 30.078 47,476 +6,782 0.00% 1,428,002
2013-10-22 2013-10-18 30.226 40,694 -2,713 0.00% 1,230,011
2013-10-21 2013-10-17 30.078 43,407 -8,138 0.00% 1,305,613
2013-10-16 2013-10-11 30.521 51,545 -6,783 0.00% 1,573,191
2013-10-10 2013-10-08 30.373 58,328 -5,425 0.00% 1,771,613
2013-10-07 2013-10-03 30.373 63,753 +1,356 0.00% 1,936,388
2013-10-03 2013-09-30 29.636 62,397 +2,713 0.00% 1,849,202
2013-10-02 2013-09-27 30.300 59,684 +7,460 0.00% 1,808,400
2013-09-30 2013-09-26 30.668 52,224 +8,139 0.00% 1,601,615
2013-09-23 2013-09-18 30.742 44,085 +6,782 0.00% 1,355,257
2013-09-13 2013-09-11 31.111 37,303 -3,391 0.00% 1,160,515
2013-09-12 2013-09-10 31.111 40,694 -7,460 0.00% 1,266,011
2013-09-06 2013-09-04 29.784 48,154 -7,461 0.00% 1,434,196
2013-09-05 2013-09-03 29.562 55,615 -678 0.00% 1,644,110
2013-09-04 2013-09-02 28.810 56,293 -6,782 0.00% 1,621,823
2013-08-29 2013-08-27 28.810 63,075 +6,782 0.00% 1,817,216
2013-08-27 2013-08-23 28.398 56,293 -678 0.00% 1,598,583
2013-08-26 2013-08-22 28.368 56,971 -10,174 0.00% 1,616,157
2013-08-23 2013-08-21 28.132 67,145 +679 0.00% 1,888,934
2013-08-22 2013-08-20 28.339 66,466 +10,851 0.00% 1,883,552
2013-08-20 2013-08-16 29.459 55,615 +3,391 0.00% 1,638,370
2013-08-16 2013-08-13 29.164 52,224 -1,356 0.00% 1,523,074
2013-08-15 2013-08-12 28.398 53,580 -678 0.00% 1,521,541
2013-08-13 2013-08-09 27.306 54,258 -6,782 0.00% 1,481,595
2013-08-12 2013-08-08 26.953 61,040 -2,035 0.00% 1,645,187
2013-08-09 2013-08-07 26.923 63,075 +8,817 0.00% 1,698,176
2013-08-02 2013-07-31 27.424 54,258 -6,782 0.00% 1,487,995
2013-08-01 2013-07-30 27.189 61,040 -2,035 0.00% 1,659,587
2013-07-31 2013-07-29 27.189 63,075 +6,782 0.00% 1,714,916
2013-07-30 2013-07-26 27.542 56,293 -7,460 0.00% 1,550,443
2013-07-26 2013-07-24 27.542 63,753 +4,069 0.00% 1,755,910
2013-07-25 2013-07-23 27.660 59,684 -8,139 0.00% 1,650,880
2013-07-23 2013-07-19 27.071 67,823 +6,783 0.00% 1,836,007
2013-07-22 2013-07-18 27.189 61,040 -20,347 0.00% 1,659,587
2013-07-18 2013-07-16 27.336 81,387 -6,783 0.00% 2,224,792
2013-07-17 2013-07-15 27.336 88,170 +6,783 0.00% 2,410,212
2013-07-15 2013-07-11 27.867 81,387 -16,278 0.00% 2,267,992
2013-07-12 2013-07-10 26.186 97,665 +5,426 0.00% 2,557,446
2013-07-10 2013-07-08 26.068 92,239 +5,426 0.00% 2,404,482
2013-07-09 2013-07-05 26.481 86,813 -7,461 0.00% 2,298,877
2013-07-08 2013-07-04 25.921 94,274 -4,069 0.00% 2,443,630
2013-07-05 2013-07-03 25.803 98,343 +21,025 0.00% 2,537,500
2013-07-04 2013-07-02 26.658 77,318 +7,461 0.00% 2,061,122
2013-07-03 2013-06-28 27.130 69,857 -5,426 0.00% 1,895,188
2013-06-28 2013-06-26 26.540 75,283 -678 0.00% 1,997,993
2013-06-27 2013-06-25 26.127 75,961 +1,356 0.00% 1,984,628
2013-06-26 2013-06-24 26.422 74,605 +6,782 0.00% 1,971,199
2013-06-25 2013-06-21 27.306 67,823 -3,391 0.00% 1,852,007
2013-06-24 2013-06-20 27.306 71,214 +21,703 0.00% 1,944,603
2013-06-18 2013-06-14 28.044 49,511 -6,782 0.00% 1,388,471
2013-06-17 2013-06-13 27.985 56,293 +10,174 0.00% 1,575,343
2013-06-07 2013-06-05 29.723 46,119 +7,132 0.00% 1,370,817
2013-06-05 2013-06-03 29.515 38,987 +1,344 0.00% 1,150,710
2013-05-28 2013-05-24 30.943 37,643 +6,722 0.00% 1,164,801
2013-05-22 2013-05-20 32.580 30,921 -1,344 0.00% 1,007,400
2013-04-12 2013-04-10 31.167 32,265 -673 0.00% 1,005,588
2013-04-11 2013-04-09 29.902 32,938 -13,444 0.00% 984,912
2013-04-10 2013-04-08 28.652 46,382 +6,722 0.00% 1,328,954
2013-04-09 2013-04-05 28.801 39,660 +673 0.00% 1,142,253
2013-03-28 2013-03-26 30.869 38,987 +3,361 0.00% 1,203,489
2013-03-19 2013-03-15 32.654 35,626 +1,344 0.00% 1,163,338
2013-03-06 2013-03-04 33.770 34,282 +2,017 0.00% 1,157,701
2013-03-05 2013-03-01 34.439 32,265 +3,361 0.00% 1,111,186
2013-02-26 2013-02-22 34.365 28,904 -6,722 0.00% 993,286
2013-02-25 2013-02-21 34.588 35,626 +6,722 0.00% 1,232,237
2013-02-15 2013-02-08 36.448 28,904 +672 0.00% 1,053,485
2013-02-14 2013-02-07 36.225 28,232 +672 0.00% 1,022,692
2013-01-17 2013-01-15 40.092 27,560 -2,689 0.00% 1,104,949
2013-01-03 2012-12-31 37.638 30,249 -4,705 0.00% 1,138,507
2012-12-21 2012-12-19 36.299 34,954 -672 0.00% 1,268,793
2012-12-19 2012-12-17 36.150 35,626 -2,689 0.00% 1,287,886
2012-12-18 2012-12-14 35.778 38,315 -2,017 0.00% 1,370,844
2012-12-17 2012-12-13 34.960 40,332 -1,344 0.00% 1,410,009
2012-12-07 2012-12-05 34.886 41,676 -1,345 0.00% 1,453,895
2012-11-28 2012-11-26 33.993 43,021 -6,721 0.00% 1,462,416
2012-11-22 2012-11-20 32.803 49,742 +672 0.00% 1,631,684
2012-11-19 2012-11-15 33.100 49,070 +6,722 0.00% 1,624,240
2012-10-30 2012-10-26 33.547 42,348 -673 0.00% 1,420,639
2012-09-20 2012-09-18 33.547 43,021 -672 0.00% 1,443,216
2012-09-18 2012-09-14 34.142 43,693 -6,722 0.00% 1,491,759
2012-09-10 2012-09-06 31.464 50,415 -1,344 0.00% 1,586,260
2012-09-07 2012-09-05 31.092 51,759 -1,344 0.00% 1,609,298
2012-09-03 2012-08-30 31.092 53,103 -1,345 0.00% 1,651,086
2012-08-29 2012-08-27 30.571 54,448 +2,689 0.00% 1,664,554
2012-08-06 2012-08-02 31.613 51,759 -672 0.00% 1,636,248
2012-07-30 2012-07-26 31.018 52,431 -2,689 0.00% 1,626,292
2012-07-25 2012-07-23 31.241 55,120 +1,344 0.00% 1,721,998
2012-07-23 2012-07-19 32.654 53,776 -2,016 0.00% 1,756,011
2012-07-20 2012-07-18 31.910 55,792 -672 0.00% 1,780,342
2012-07-17 2012-07-13 30.795 56,464 -2,689 0.00% 1,738,786
2012-07-16 2012-07-12 30.423 59,153 +2,689 0.00% 1,799,593
2012-07-13 2012-07-11 31.390 56,464 -1,345 0.00% 1,772,386
2012-07-10 2012-07-06 32.208 57,809 -2,689 0.00% 1,861,905
2012-07-06 2012-07-04 30.720 60,498 -15,460 0.00% 1,858,512
2012-06-29 2012-06-27 29.009 75,958 -3,361 0.00% 2,203,497
2012-06-20 2012-06-18 29.277 79,319 -4,705 0.00% 2,322,237
2012-06-19 2012-06-15 28.682 84,024 +672 0.00% 2,409,987
2012-06-15 2012-06-13 28.742 83,352 -11,428 0.00% 2,395,672
2012-06-13 2012-06-11 27.819 94,780 -672 0.00% 2,636,711
2012-06-12 2012-06-08 26.213 95,452 -16,805 0.00% 2,502,045
2012-06-11 2012-06-07 25.856 112,257 -3,361 0.00% 2,902,468
2012-06-07 2012-06-05 25.409 115,618 +1,345 0.00% 2,937,768
2012-06-06 2012-06-04 25.380 114,273 +20,166 0.00% 2,900,193
2012-06-05 2012-06-01 26.689 94,107 +2,016 0.00% 2,511,589
2012-06-04 2012-05-31 27.105 92,091 -3,361 0.00% 2,496,145
2012-06-01 2012-05-30 27.165 95,452 +8,067 0.00% 2,592,926
2012-05-28 2012-05-24 26.718 87,385 -673 0.00% 2,334,788
2012-05-24 2012-05-22 27.807 88,058 +2,700 0.00% 2,448,671
2012-05-22 2012-05-18 27.596 85,358 +6,617 0.00% 2,355,531
2012-05-21 2012-05-17 27.777 78,741 -6,617 0.00% 2,187,209
2012-05-18 2012-05-16 28.080 85,358 +7,940 0.00% 2,396,811
2012-05-16 2012-05-14 29.289 77,418 +6,617 0.00% 2,267,460
2012-05-10 2012-05-08 30.830 70,801 +662 0.00% 2,182,797
2012-05-09 2012-05-07 31.057 70,139 +6,617 0.00% 2,178,288
2012-05-04 2012-05-02 32.417 63,522 -3,971 0.00% 2,059,185
2012-04-30 2012-04-26 31.435 67,493 -1,323 0.00% 2,121,612
2012-04-26 2012-04-24 31.359 68,816 +1,323 0.00% 2,158,000
2012-03-23 2012-03-21 30.226 67,493 +662 0.00% 2,040,011
2012-03-22 2012-03-20 30.452 66,831 +5,294 0.00% 2,035,152
2012-03-19 2012-03-15 31.661 61,537 +1,985 0.00% 1,948,337
2012-03-16 2012-03-14 32.039 59,552 +1,323 0.00% 1,907,990
2012-03-15 2012-03-13 31.963 58,229 -1,323 0.00% 1,861,202
2012-03-13 2012-03-09 31.661 59,552 +661 0.00% 1,885,490
2012-03-08 2012-03-06 33.475 58,891 +7,279 0.00% 1,971,363
2012-03-07 2012-03-05 34.759 51,612 +2,647 0.00% 1,794,000
2012-03-06 2012-03-02 36.346 48,965 -662 0.00% 1,779,691
2012-03-05 2012-03-01 35.817 49,627 +5,955 0.00% 1,777,502
2012-03-02 2012-02-29 36.573 43,672 -9,925 0.00% 1,597,211
2012-03-01 2012-02-28 36.195 53,597 -6,617 0.00% 1,939,947
2012-02-29 2012-02-27 35.515 60,214 +9,264 0.00% 2,138,500
2012-02-28 2012-02-24 36.573 50,950 +6,617 0.00% 1,863,388
2012-02-27 2012-02-23 36.800 44,333 -2,647 0.00% 1,631,436
2012-02-24 2012-02-22 36.724 46,980 +1,985 0.00% 1,725,294
2012-02-21 2012-02-17 35.666 44,995 -3,309 0.00% 1,604,797
2012-02-20 2012-02-16 34.457 48,304 +3,971 0.00% 1,664,416
2012-02-17 2012-02-15 34.910 44,333 -7,279 0.00% 1,547,686
2012-02-16 2012-02-14 33.701 51,612 -3,308 0.00% 1,739,400
2012-02-14 2012-02-10 33.550 54,920 +3,970 0.00% 1,842,584
2012-02-13 2012-02-09 34.533 50,950 +3,308 0.00% 1,759,439
2012-02-09 2012-02-07 34.382 47,642 -1,323 0.00% 1,638,005
2012-02-01 2012-01-30 33.475 48,965 -662 0.00% 1,639,092
2012-01-26 2012-01-19 32.795 49,627 -662 0.00% 1,627,502
2011-12-23 2011-12-21 28.563 50,289 -6,617 0.00% 1,436,411
2011-12-19 2011-12-15 28.775 56,906 +7,279 0.00% 1,637,453
2011-12-14 2011-12-12 30.074 49,627 +662 0.00% 1,492,502
2011-11-30 2011-11-28 29.863 48,965 -3,970 0.00% 1,462,233
2011-11-29 2011-11-25 29.198 52,935 +3,970 0.00% 1,545,589
2011-11-15 2011-11-11 32.190 48,965 -1,985 0.00% 1,576,192
2011-11-08 2011-11-04 34.306 50,950 -1,324 0.00% 1,747,889
2011-11-07 2011-11-03 31.963 52,274 -7,278 0.00% 1,670,860
2011-10-27 2011-10-25 27.777 59,552 -662 0.00% 1,654,191
2011-10-24 2011-10-20 26.598 60,214 +662 0.00% 1,601,600
2011-10-04 2011-09-30 28.412 59,552 -1,985 0.00% 1,691,991
2011-10-03 2011-09-28 28.080 61,537 -3,309 0.00% 1,727,929
2011-09-26 2011-09-22 28.080 64,846 -1,985 0.00% 1,820,844
2011-09-23 2011-09-21 28.684 66,831 -6,617 0.00% 1,916,982
2011-09-21 2011-09-19 27.807 73,448 +3,309 0.00% 2,042,404
2011-09-20 2011-09-16 28.865 70,139 -3,309 0.00% 2,024,589
2011-09-19 2011-09-15 28.654 73,448 -6,617 0.00% 2,104,564
2011-09-15 2011-09-12 27.263 80,065 +7,279 0.00% 2,182,846
2011-09-14 2011-09-09 28.926 72,786 -6,617 0.00% 2,105,395
2011-09-12 2011-09-08 28.140 79,403 -17,204 0.00% 2,234,397
2011-09-09 2011-09-07 28.080 96,607 -9,264 0.00% 2,712,677
2011-09-08 2011-09-06 27.173 105,871 +9,264 0.00% 2,876,806
2011-09-07 2011-09-05 26.840 96,607 +9,264 0.00% 2,592,958
2011-09-06 2011-09-02 28.170 87,343 +13,233 0.00% 2,460,469
2011-08-31 2011-08-29 27.989 74,110 -3,308 0.00% 2,074,253
2011-08-30 2011-08-26 28.986 77,418 +6,617 0.00% 2,244,060
2011-08-29 2011-08-25 29.500 70,801 +6,617 0.00% 2,088,637
2011-08-26 2011-08-24 30.679 64,184 -8,602 0.00% 1,969,095
2011-08-19 2011-08-17 35.062 72,786 -6,617 0.00% 2,551,994
2011-08-17 2011-08-15 35.591 79,403 -1,985 0.00% 2,825,997
2011-08-11 2011-08-09 32.039 81,388 +10,587 0.00% 2,607,595
2011-08-10 2011-08-08 34.910 70,801 +9,264 0.00% 2,471,697
2011-08-09 2011-08-05 36.497 61,537 +5,293 0.00% 2,245,936
2011-08-05 2011-08-03 38.613 56,244 +12,572 0.00% 2,171,756
2011-08-03 2011-08-01 40.049 43,672 -1,985 0.00% 1,749,012
2011-07-29 2011-07-27 39.747 45,657 +1,985 0.00% 1,814,709
2011-07-15 2011-07-13 39.671 43,672 -6,617 0.00% 1,732,512
2011-07-14 2011-07-12 39.066 50,289 +6,617 0.00% 1,964,615
2011-07-11 2011-07-07 41.182 43,672 -6,617 0.00% 1,798,512
2011-07-06 2011-07-04 42.013 50,289 -9,925 0.00% 2,112,816
2011-06-28 2011-06-24 38.840 60,214 -662 0.00% 2,338,700
2011-06-21 2011-06-17 37.177 60,876 +1,985 0.00% 2,263,211
2011-06-20 2011-06-16 38.764 58,891 +1,324 0.00% 2,282,865
2011-06-14 2011-06-10 40.502 57,567 +661 0.00% 2,331,590
2011-06-13 2011-06-09 40.653 56,906 +662 0.00% 2,313,418
2011-06-07 2011-06-02 40.578 56,244 -1,985 0.00% 2,282,256
2011-05-31 2011-05-27 40.276 58,229 +1,323 0.00% 2,345,203
2011-05-30 2011-05-26 39.671 56,906 +662 0.00% 2,257,518
2011-05-25 2011-05-23 39.369 56,244 +3,970 0.00% 2,214,256
2011-05-20 2011-05-18 40.578 52,274 +662 0.00% 2,121,162
2011-05-12 2011-05-09 40.578 51,612 -1,985 0.00% 2,094,300
2011-05-11 2011-05-06 40.578 53,597 +7,940 0.00% 2,174,847
2011-05-09 2011-05-05 40.578 45,657 +1,324 0.00% 1,852,659
2011-05-06 2011-05-04 41.031 44,333 +2,646 0.00% 1,819,034
2011-05-04 2011-04-29 41.711 41,687 +7,941 0.00% 1,738,816
2011-05-03 2011-04-28 42.165 33,746 +661 0.00% 1,422,887
2011-04-29 2011-04-27 43.809 33,085 +1,324 0.00% 1,449,416
2011-04-28 2011-04-26 44.577 31,761 +534 0.00% 1,415,824
2011-04-18 2011-04-14 45.423 31,227 +651 0.00% 1,418,420
2011-04-13 2011-04-11 46.345 30,576 -1,301 0.00% 1,417,050
2011-04-08 2011-04-06 46.576 31,877 -651 0.00% 1,484,695
2011-04-07 2011-04-04 45.884 32,528 -2,602 0.00% 1,492,516
2011-04-04 2011-03-31 44.885 35,130 -9,108 0.00% 1,576,806
2011-04-01 2011-03-30 44.039 44,238 -9,758 0.00% 1,948,217
2011-03-30 2011-03-28 42.963 53,996 +8,457 0.00% 2,319,854
2011-03-28 2011-03-24 43.117 45,539 +651 0.00% 1,963,512
2011-03-25 2011-03-23 43.963 44,888 +3,903 0.00% 1,973,392
2011-03-22 2011-03-18 43.655 40,985 +2,602 0.00% 1,789,206
2011-03-15 2011-03-11 46.115 38,383 +651 0.00% 1,770,017
2011-03-11 2011-03-09 47.191 37,732 -8,457 0.00% 1,780,596
2011-03-10 2011-03-08 46.883 46,189 -7,156 0.00% 2,165,487
2011-03-08 2011-03-04 46.345 53,345 -651 0.00% 2,472,283
2011-03-07 2011-03-03 45.192 53,996 -650 0.00% 2,440,204
2011-02-28 2011-02-24 44.039 54,646 +1,301 0.00% 2,406,579
2011-02-25 2011-02-23 44.654 53,345 +3,252 0.00% 2,382,084
2011-02-24 2011-02-22 45.039 50,093 +1,302 0.00% 2,256,118
2011-02-21 2011-02-17 46.806 48,791 -1,952 0.00% 2,283,727
2011-02-15 2011-02-11 44.731 50,743 +1,952 0.00% 2,269,793
2011-02-14 2011-02-10 44.962 48,791 +2,602 0.00% 2,193,728
2011-02-11 2011-02-09 45.807 46,189 +5,204 0.00% 2,115,787
2011-02-10 2011-02-08 46.268 40,985 +651 0.00% 1,896,307
2011-02-09 2011-02-07 46.268 40,334 +6,505 0.00% 1,866,186
2011-02-01 2011-01-28 47.037 33,829 +6,506 0.00% 1,591,211
2011-01-28 2011-01-26 47.498 27,323 +1,951 0.00% 1,297,789
2011-01-27 2011-01-25 47.421 25,372 +1,952 0.00% 1,203,170
2011-01-25 2011-01-21 48.343 23,420 +1,301 0.00% 1,132,204
2011-01-24 2011-01-20 48.574 22,119 +2,602 0.00% 1,074,409
2011-01-19 2011-01-17 49.266 19,517 +6,506 0.00% 961,520
2011-01-17 2011-01-13 49.881 13,011 -6,506 0.00% 648,997
2011-01-12 2011-01-10 49.189 19,517 +7,156 0.00% 960,020
2011-01-04 2010-12-31 48.805 12,361 -1,951 0.00% 603,274
2010-12-30 2010-12-28 48.190 14,312 +1,951 0.00% 689,692
2010-12-28 2010-12-22 49.112 12,361 -4,553 0.00% 607,074
2010-12-21 2010-12-17 48.574 16,914 -1,301 0.00% 821,581
2010-12-20 2010-12-16 48.728 18,215 +6,505 0.00% 887,576
2010-11-18 2010-11-16 52.186 11,710 +1,952 0.00% 611,102
2010-11-03 2010-11-01 53.800 9,758 -651 0.00% 524,984
2010-11-01 2010-10-28 53.800 10,409 -2,602 0.00% 560,008
2010-10-29 2010-10-27 53.262 13,011 +2,602 0.00% 692,997
2010-10-27 2010-10-25 55.184 10,409 -650 0.00% 574,408
2010-10-25 2010-10-21 56.029 11,059 -1,302 0.00% 619,627
2010-10-15 2010-10-13 53.032 12,361 -1,301 0.00% 655,526
2010-10-12 2010-10-08 51.495 13,662 -5,204 0.00% 703,520
2010-10-07 2010-10-05 51.110 18,866 -4,554 0.00% 964,248
2010-10-06 2010-10-04 47.805 23,420 -650 0.00% 1,119,604
2010-10-05 2010-09-30 47.114 24,070 +6,505 0.00% 1,134,028
2010-10-04 2010-09-29 47.729 17,565 -6,505 0.00% 838,353
2010-09-30 2010-09-28 47.191 24,070 +6,505 0.00% 1,135,878
2010-09-28 2010-09-24 48.343 17,565 -6,505 0.00% 849,153
2010-09-27 2010-09-22 48.420 24,070 -651 0.00% 1,165,477
2010-09-22 2010-09-20 47.729 24,721 +1,301 0.00% 1,179,899
2010-09-21 2010-09-17 47.498 23,420 +1,952 0.00% 1,112,404
2010-09-15 2010-09-13 47.421 21,468 -4,554 0.00% 1,018,038
2010-09-14 2010-09-10 45.807 26,022 +650 0.00% 1,191,994
2010-09-10 2010-09-08 46.345 25,372 +2,603 0.00% 1,175,870
2010-09-08 2010-09-06 47.421 22,769 -3,253 0.00% 1,079,733
2010-09-01 2010-08-30 45.730 26,022 +1,301 0.00% 1,189,994
2010-08-31 2010-08-27 46.268 24,721 +3,253 0.00% 1,143,799
2010-08-30 2010-08-26 47.114 21,468 +11,710 0.00% 1,011,438
2010-07-28 2010-07-26 53.109 9,758 -1,301 0.00% 518,234
2010-07-14 2010-07-12 52.186 11,059 +1,301 0.00% 577,129
2010-07-09 2010-07-07 52.340 9,758 -3,253 0.00% 510,734
2010-07-06 2010-07-02 52.647 13,011 -3,253 0.00% 684,997
2010-07-02 2010-06-29 53.109 16,264 +6,506 0.00% 863,759
2010-06-01 2010-05-28 52.647 9,758 -1,301 0.00% 513,734
2010-05-28 2010-05-26 50.572 11,059 -6,506 0.00% 559,280
2010-05-27 2010-05-25 50.034 17,565 +9,108 0.00% 878,853
2010-05-26 2010-05-24 52.186 8,457 +650 0.00% 441,340
2010-05-20 2010-05-18 52.724 7,807 +651 0.00% 411,619
2010-05-18 2010-05-14 52.724 7,156 +1,301 0.00% 377,295
2010-05-17 2010-05-13 53.724 5,855 -1,301 0.00% 314,551
2010-05-06 2010-05-04 53.493 7,156 -651 0.00% 382,795
2010-05-05 2010-05-03 53.954 7,807 +1,301 0.00% 421,219
2010-05-03 2010-04-29 55.825 6,506 +651 0.00% 363,197
2010-04-30 2010-04-28 56.375 5,855 +132 0.00% 330,077
2010-04-22 2010-04-20 58.184 5,723 -636 0.00% 332,985
2010-04-12 2010-04-08 59.363 6,359 -636 0.00% 377,490
2010-04-09 2010-04-07 60.071 6,995 -1,272 0.00% 420,195
2010-04-07 2010-03-31 58.498 8,267 +636 0.00% 483,605
2010-03-22 2010-03-18 58.184 7,631 -636 0.00% 444,000
2010-03-19 2010-03-17 58.577 8,267 -636 0.00% 484,255
2010-03-17 2010-03-15 56.768 8,903 -636 0.00% 505,409
2010-03-12 2010-03-10 57.476 9,539 -636 0.00% 548,264
2010-03-11 2010-03-09 57.004 10,175 +636 0.00% 580,019
2010-03-10 2010-03-08 55.353 9,539 +636 0.00% 528,014
2010-03-09 2010-03-05 54.016 8,903 +636 0.00% 480,909
2010-02-10 2010-02-08 51.186 8,267 +636 0.00% 423,154
2010-01-27 2010-01-25 55.432 7,631 +1,272 0.00% 423,000
2010-01-18 2010-01-14 58.026 6,359 -1,272 0.00% 368,990
2010-01-15 2010-01-13 58.420 7,631 +1,272 0.00% 445,800
2009-12-23 2009-12-21 57.083 6,359 +636 0.00% 362,990
2009-12-07 2009-12-03 62.823 5,723 -636 0.00% 359,534
2009-12-01 2009-11-27 59.127 6,359 +636 0.00% 375,990
2009-10-29 2009-10-27 59.678 5,723 -636 0.00% 341,535
2009-10-28 2009-10-23 59.363 6,359 -3,180 0.00% 377,490
2009-10-27 2009-10-22 56.139 9,539 +1,908 0.00% 535,514
2009-09-14 2009-09-10 54.567 7,631 +1,908 0.00% 416,400
2009-07-30 2009-07-28 55.432 5,723 -1,272 0.00% 317,236
2009-07-29 2009-07-27 54.881 6,995 -636 0.00% 383,895
2009-07-28 2009-07-24 54.803 7,631 -1,272 0.00% 418,200
2009-06-29 2009-06-25 44.739 8,903 +636 0.00% 398,307
2009-06-15 2009-06-11 47.805 8,267 -636 0.00% 395,204
2009-06-03 2009-06-01 47.333 8,903 +1,908 0.00% 421,408
2009-05-27 2009-05-25 42.223 6,995 +1,272 0.00% 295,346
2009-05-21 2009-05-19 44.110 5,723 +2,543 0.00% 252,439
2009-04-23 2009-04-21 44.071 3,180 +32 0.00% 140,147
2009-03-18 2009-03-16 40.101 3,148 +629 0.00% 126,238
2009-03-05 2009-03-03 33.351 2,519 +1,260 0.00% 84,012
2009-03-04 2009-03-02 32.875 1,259 +1,259 0.00% 41,390
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top