History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 83,000 +0 0.00% 1,830,980
2025-10-13 2025-10-09 21.860 83,000 +0 0.00% 1,814,380
2025-10-10 2025-10-08 22.043 83,000 +3,000 0.00% 1,829,601
2025-10-09 2025-10-06 22.124 80,000 +956 0.00% 1,769,948
2025-10-02 2025-09-29 22.489 79,044 -1,976 0.00% 1,777,597
2025-09-30 2025-09-26 21.497 81,020 +2,964 0.00% 1,741,675
2025-09-17 2025-09-15 23.197 78,056 -11,857 0.00% 1,810,679
2025-09-09 2025-09-05 22.853 89,913 -988 0.00% 2,054,787
2025-09-03 2025-09-01 23.946 90,901 +988 0.00% 2,176,726
2025-08-29 2025-08-27 24.169 89,913 +11,857 0.00% 2,173,088
2025-08-26 2025-08-22 25.080 78,056 +9,880 0.00% 1,957,618
2025-08-05 2025-08-01 22.418 68,176 -2,964 0.00% 1,528,360
2025-07-25 2025-07-23 21.912 71,140 +12,845 0.00% 1,558,807
2025-07-23 2025-07-21 20.343 58,295 -11,857 0.00% 1,185,899
2025-07-09 2025-07-07 18.481 70,152 +9,881 0.00% 1,296,466
2025-07-02 2025-06-27 19.705 60,271 +1,577 0.00% 1,187,626
2025-06-27 2025-06-25 20.682 58,694 -4,811 0.00% 1,213,891
2025-06-26 2025-06-24 20.037 63,505 -82,750 0.00% 1,272,471
2025-06-25 2025-06-23 19.289 146,255 +962 0.00% 2,821,121
2025-06-13 2025-06-11 18.499 145,293 -202,063 0.00% 2,687,804
2025-06-09 2025-06-05 17.398 347,356 -195,327 0.00% 6,043,148
2025-06-06 2025-06-04 17.023 542,683 -2,887 0.01% 9,238,322
2025-06-05 2025-06-03 16.712 545,570 -3,848 0.01% 9,117,368
2025-06-04 2025-06-02 16.483 549,418 +1,924 0.01% 9,056,055
2025-06-03 2025-05-30 16.608 547,494 +2,887 0.01% 9,092,622
2025-06-02 2025-05-29 16.795 544,607 +1,924 0.01% 9,146,555
2025-05-27 2025-05-23 16.379 542,683 -1,924 0.01% 8,888,642
2025-05-26 2025-05-22 16.130 544,607 +3,849 0.01% 8,784,315
2025-05-16 2025-05-14 16.899 540,758 -9,623 0.01% 9,138,112
2025-05-07 2025-05-02 15.070 550,381 -9,622 0.01% 8,294,007
2025-05-06 2025-04-30 14.758 560,003 -2,886 0.01% 8,264,407
2025-04-30 2025-04-28 14.446 562,889 +2,886 0.01% 8,131,498
2025-04-25 2025-04-23 14.675 560,003 -2,886 0.01% 8,217,847
2025-04-24 2025-04-22 14.404 562,889 -2,887 0.01% 8,108,098
2025-04-23 2025-04-17 14.217 565,776 -962 0.01% 8,043,843
2025-04-22 2025-04-16 14.051 566,738 +962 0.01% 7,963,280
2025-04-16 2025-04-14 14.197 565,776 -2,886 0.01% 8,032,083
2025-04-14 2025-04-10 13.698 568,662 +12,508 0.01% 7,789,375
2025-04-09 2025-04-07 13.220 556,154 +198,214 0.01% 7,352,163
2025-04-03 2025-04-01 15.797 357,940 -3,849 0.00% 5,654,404
2025-04-02 2025-03-31 15.589 361,789 +1,925 0.01% 5,640,006
2025-04-01 2025-03-28 15.839 359,864 +9,622 0.01% 5,699,757
2025-03-27 2025-03-25 16.275 350,242 +962 0.00% 5,700,238
2025-03-26 2025-03-24 16.774 349,280 -962 0.00% 5,858,821
2025-03-24 2025-03-20 16.608 350,242 +1,924 0.00% 5,816,718
2025-03-18 2025-03-14 17.169 348,318 -317,527 0.00% 5,980,244
2025-03-05 2025-03-03 15.548 665,845 -962 0.01% 10,352,321
2025-03-04 2025-02-28 15.527 666,807 +1,924 0.01% 10,353,417
2025-03-03 2025-02-27 16.400 664,883 +9,622 0.01% 10,903,984
2025-02-28 2025-02-26 16.525 655,261 -578,284 0.01% 10,827,905
2025-02-25 2025-02-21 15.797 1,233,545 -6,736 0.02% 19,486,398
2025-02-24 2025-02-20 15.215 1,240,281 +5,774 0.02% 18,870,966
2025-02-20 2025-02-18 15.735 1,234,507 -18,282 0.02% 19,424,614
2025-02-18 2025-02-14 16.192 1,252,789 -11,547 0.02% 20,285,156
2025-02-14 2025-02-12 15.901 1,264,336 -5,773 0.02% 20,104,205
2025-02-13 2025-02-11 15.381 1,270,109 +962 0.02% 19,536,002
2025-02-03 2025-01-24 15.049 1,269,147 +19,244 0.02% 19,099,125
2025-01-22 2025-01-20 14.321 1,249,903 -962 0.02% 17,900,226
2025-01-09 2025-01-07 14.529 1,250,865 +9,622 0.02% 18,174,003
2025-01-06 2025-01-02 14.529 1,241,243 +3,849 0.02% 18,034,203
2025-01-02 2024-12-27 15.277 1,237,394 +1,924 0.02% 18,904,201
2024-12-30 2024-12-24 15.444 1,235,470 -962 0.02% 19,080,247
2024-12-23 2024-12-19 15.111 1,236,432 +962 0.02% 18,683,904
2024-12-18 2024-12-16 15.194 1,235,470 +194,366 0.02% 18,772,087
2024-12-17 2024-12-13 15.465 1,041,104 +10,584 0.01% 16,100,154
2024-12-10 2024-12-06 15.984 1,030,520 -1,925 0.01% 16,471,977
2024-12-09 2024-12-05 15.568 1,032,445 +1,925 0.01% 16,073,547
2024-12-05 2024-12-03 15.839 1,030,520 -1,925 0.01% 16,322,037
2024-11-26 2024-11-22 15.028 1,032,445 +9,622 0.01% 15,515,586
2024-11-14 2024-11-12 16.296 1,022,823 +9,622 0.01% 16,667,848
2024-11-11 2024-11-07 18.520 1,013,201 -3,848 0.01% 18,764,469
2024-11-08 2024-11-06 17.044 1,017,049 +3,848 0.01% 17,334,795
2024-11-05 2024-11-01 17.294 1,013,201 +13,423 0.01% 17,522,403
2024-11-01 2024-10-30 17.231 999,778 +4,748 0.01% 17,227,084
2024-10-15 2024-10-10 17.336 995,030 -950 0.01% 17,250,072
2024-10-10 2024-10-08 17.126 995,980 -59,816 0.01% 17,056,741
2024-10-09 2024-10-07 21.644 1,055,796 -2,848 0.01% 22,851,607
2024-10-08 2024-10-04 19.253 1,058,644 -1,899 0.01% 20,382,199
2024-10-07 2024-10-03 17.842 1,060,543 +1,899 0.02% 18,921,981
2024-10-04 2024-10-02 18.052 1,058,644 -1,899 0.01% 19,111,099
2024-10-03 2024-09-30 16.452 1,060,543 +3,798 0.02% 17,447,541
2024-09-30 2024-09-26 14.724 1,056,745 +1,899 0.01% 15,559,738
2024-09-27 2024-09-25 14.029 1,054,846 -1,899 0.01% 14,798,517
2024-09-23 2024-09-19 12.555 1,056,745 -9,495 0.01% 13,266,958
2024-09-16 2024-09-12 11.712 1,066,240 -1,899 0.02% 12,487,763
2024-09-11 2024-09-09 11.817 1,068,139 +950 0.02% 12,622,504
2024-09-09 2024-09-04 11.986 1,067,189 +10,444 0.02% 12,791,118
2024-09-03 2024-08-30 12.449 1,056,745 -12,343 0.01% 13,155,658
2024-08-19 2024-08-15 10.975 1,069,088 -950 0.02% 11,732,919
2024-08-15 2024-08-13 10.954 1,070,038 +950 0.02% 11,720,805
2024-08-07 2024-08-05 11.143 1,069,088 -1,899 0.02% 11,913,079
2024-08-06 2024-08-02 11.101 1,070,987 +1,899 0.02% 11,889,120
2024-08-02 2024-07-31 11.438 1,069,088 -1,899 0.02% 12,228,359
2024-08-01 2024-07-30 11.017 1,070,987 -949 0.02% 11,798,880
2024-07-31 2024-07-29 11.185 1,071,936 +1,898 0.02% 11,989,975
2024-07-26 2024-07-24 11.291 1,070,038 +950 0.02% 12,081,445
2024-07-24 2024-07-22 11.565 1,069,088 +2,848 0.02% 12,363,479
2024-07-03 2024-06-28 12.138 1,066,240 +44,785 0.02% 12,941,501
2024-06-17 2024-06-13 11.896 1,021,455 +9,096 0.02% 12,150,863
2024-05-14 2024-05-10 12.709 1,012,359 -910 0.01% 12,866,280
2024-05-13 2024-05-09 12.116 1,013,269 +910 0.01% 12,276,285
2024-05-06 2024-05-02 11.896 1,012,359 -4,548 0.01% 12,042,660
2024-05-02 2024-04-29 11.588 1,016,907 -4,548 0.02% 11,783,721
2024-04-25 2024-04-23 10.455 1,021,455 -14,553 0.02% 10,679,732
2024-03-22 2024-03-20 10.378 1,036,008 -9,096 0.02% 10,752,160
2024-03-13 2024-03-11 10.554 1,045,104 -909 0.02% 11,030,402
2024-03-11 2024-03-07 10.280 1,046,013 -1,820 0.02% 10,752,496
2024-03-07 2024-03-05 10.170 1,047,833 -909 0.02% 10,656,005
2024-03-06 2024-03-04 10.356 1,048,742 +2,729 0.02% 10,861,259
2024-03-05 2024-03-01 10.598 1,046,013 -910 0.02% 11,085,996
2024-02-29 2024-02-27 10.939 1,046,923 +1,819 0.02% 11,452,451
2024-02-27 2024-02-23 11.214 1,045,104 +9,096 0.02% 11,719,802
2024-02-23 2024-02-21 11.016 1,036,008 -2,729 0.02% 11,412,780
2024-01-10 2024-01-08 10.203 1,038,737 +4,548 0.02% 10,597,763
2024-01-09 2024-01-05 10.576 1,034,189 -2,729 0.02% 10,937,941
2024-01-08 2024-01-04 10.686 1,036,918 +2,729 0.02% 11,080,804
2024-01-04 2024-01-02 10.873 1,034,189 +2,729 0.02% 11,244,931
2024-01-02 2023-12-28 11.236 1,031,460 -1,819 0.02% 11,589,478
2023-12-28 2023-12-22 10.631 1,033,279 -910 0.02% 10,985,117
2023-12-22 2023-12-20 10.576 1,034,189 -1,819 0.02% 10,937,941
2023-12-21 2023-12-19 10.609 1,036,008 +2,729 0.02% 10,991,350
2023-12-19 2023-12-15 10.884 1,033,279 -2,729 0.02% 11,246,397
2023-12-18 2023-12-14 10.664 1,036,008 +2,729 0.02% 11,048,300
2023-12-12 2023-12-08 10.961 1,033,279 +1,819 0.02% 11,325,917
2023-11-20 2023-11-16 12.181 1,031,460 -1,819 0.02% 12,564,718
2023-11-07 2023-11-03 12.028 1,033,279 -1,819 0.02% 12,427,837
2023-11-06 2023-11-02 11.676 1,035,098 +1,819 0.02% 12,085,555
2023-10-31 2023-10-27 11.720 1,033,279 -1,819 0.02% 12,109,757
2023-10-30 2023-10-26 11.808 1,035,098 +1,819 0.02% 12,222,115
2023-10-27 2023-10-25 11.874 1,033,279 -910 0.02% 12,268,797
2023-10-25 2023-10-20 12.181 1,034,189 +1,819 0.02% 12,597,962
2023-10-24 2023-10-19 12.577 1,032,370 +910 0.02% 12,984,404
2023-10-11 2023-10-09 12.995 1,031,460 -1,819 0.02% 13,403,878
2023-10-09 2023-10-05 12.731 1,033,279 +1,819 0.02% 13,154,876
2023-10-06 2023-10-04 12.885 1,031,460 -1,819 0.02% 13,290,478
2023-10-05 2023-10-03 12.819 1,033,279 +1,819 0.02% 13,245,756
2023-09-20 2023-09-18 13.171 1,031,460 -910 0.02% 13,585,318
2023-09-15 2023-09-13 13.259 1,032,370 +910 0.02% 13,688,104
2023-09-06 2023-09-04 14.138 1,031,460 -1,819 0.02% 14,583,238
2023-08-28 2023-08-24 12.533 1,033,279 -910 0.02% 12,950,396
2023-08-25 2023-08-23 12.423 1,034,189 -909 0.02% 12,848,102
2023-08-15 2023-08-11 13.919 1,035,098 +1,819 0.02% 14,407,074
2023-08-14 2023-08-10 14.402 1,033,279 +1,819 0.02% 14,881,596
2023-08-11 2023-08-09 14.424 1,031,460 +3,638 0.02% 14,878,078
2023-08-01 2023-07-28 14.820 1,027,822 -1,819 0.02% 15,232,403
2023-07-27 2023-07-25 13.325 1,029,641 -1,819 0.02% 13,719,840
2023-07-20 2023-07-18 13.171 1,031,460 +1,819 0.02% 13,585,318
2023-07-10 2023-07-06 13.633 1,029,641 -910 0.02% 14,036,800
2023-07-06 2023-07-04 15.321 1,030,551 +910 0.02% 15,788,748
2023-07-05 2023-07-03 15.458 1,029,641 +39,286 0.02% 15,916,284
2023-06-29 2023-06-27 15.000 990,355 -873 0.02% 14,855,398
2023-06-28 2023-06-26 14.657 991,228 +873 0.02% 14,527,993
2023-06-26 2023-06-21 15.115 990,355 +1,747 0.02% 14,968,798
2023-06-21 2023-06-19 15.641 988,608 +1,746 0.02% 15,463,113
2023-06-16 2023-06-14 15.458 986,862 -3,493 0.02% 15,255,003
2023-06-14 2023-06-12 15.275 990,355 +1,747 0.02% 15,127,558
2023-06-13 2023-06-09 15.504 988,608 +1,746 0.02% 15,327,273
2023-06-12 2023-06-08 15.641 986,862 -3,493 0.02% 15,435,803
2023-06-09 2023-06-07 15.412 990,355 +1,747 0.02% 15,263,638
2023-06-08 2023-06-06 15.412 988,608 +1,746 0.02% 15,236,713
2023-06-06 2023-06-02 15.298 986,862 -2,620 0.02% 15,096,803
2023-06-05 2023-06-01 14.931 989,482 +1,747 0.02% 14,774,323
2023-06-02 2023-05-31 15.137 987,735 -873 0.02% 14,951,818
2023-05-24 2023-05-22 16.855 988,608 +1,746 0.02% 16,663,032
2023-05-17 2023-05-15 17.428 986,862 -873 0.02% 17,198,603
2023-05-16 2023-05-12 16.809 987,735 +873 0.02% 16,603,077
2023-05-08 2023-05-04 17.634 986,862 -873 0.02% 17,402,003
2023-05-04 2023-05-02 16.947 987,735 +873 0.02% 16,738,797
2023-04-20 2023-04-18 16.214 986,862 -1,746 0.02% 16,000,803
2023-04-14 2023-04-12 15.023 988,608 -874 0.02% 14,851,833
2023-04-13 2023-04-11 14.977 989,482 +874 0.02% 14,819,643
2023-03-17 2023-03-15 14.977 988,608 -874 0.02% 14,806,553
2023-03-16 2023-03-14 14.473 989,482 +874 0.02% 14,321,123
2023-03-15 2023-03-13 15.092 988,608 -874 0.02% 14,919,753
2023-03-09 2023-03-07 15.870 989,482 -873 0.02% 15,703,383
2023-03-08 2023-03-06 15.870 990,355 +1,747 0.02% 15,717,238
2023-03-07 2023-03-03 15.985 988,608 +1,746 0.02% 15,802,712
2023-03-06 2023-03-02 16.237 986,862 -1,746 0.02% 16,023,403
2023-02-24 2023-02-22 15.802 988,608 +1,746 0.02% 15,621,592
2023-02-23 2023-02-21 16.054 986,862 -1,746 0.02% 15,842,603
2023-02-20 2023-02-16 15.641 988,608 -874 0.02% 15,463,113
2023-02-17 2023-02-15 15.527 989,482 +874 0.02% 15,363,483
2023-02-09 2023-02-07 15.389 988,608 -874 0.02% 15,214,073
2023-02-03 2023-02-01 16.489 989,482 +874 0.02% 16,315,203
2023-02-02 2023-01-31 16.489 988,608 +1,746 0.02% 16,300,792
2023-01-20 2023-01-18 16.809 986,862 -873 0.02% 16,588,403
2023-01-19 2023-01-17 16.512 987,735 +873 0.02% 16,309,018
2023-01-13 2023-01-11 16.947 986,862 -2,620 0.02% 16,724,003
2023-01-12 2023-01-10 16.305 989,482 -873 0.02% 16,133,923
2023-01-06 2023-01-04 16.260 990,355 -1,747 0.02% 16,102,798
2023-01-04 2022-12-30 15.344 992,102 -873 0.02% 15,222,403
2022-12-30 2022-12-28 14.954 992,975 -1,747 0.02% 14,849,218
2022-12-15 2022-12-13 13.832 994,722 +874 0.02% 13,759,123
2022-12-12 2022-12-08 13.901 993,848 -4,367 0.02% 13,815,314
2022-12-07 2022-12-05 14.428 998,215 -5,240 0.02% 14,401,799
2022-11-08 2022-11-04 10.775 1,003,455 -1,747 0.02% 10,812,089
2022-10-06 2022-10-03 11.176 1,005,202 -3,493 0.02% 11,233,763
2022-09-09 2022-09-07 12.595 1,008,695 +4,367 0.02% 12,704,999
2022-09-01 2022-08-30 12.824 1,004,328 -1,747 0.02% 12,879,995
2022-08-15 2022-08-11 13.420 1,006,075 -4,367 0.02% 13,501,439
2022-07-21 2022-07-19 13.466 1,010,442 +874 0.02% 13,606,324
2022-07-06 2022-07-04 16.379 1,009,568 +56,787 0.02% 16,536,146
2022-06-24 2022-06-22 15.846 952,781 -1,648 0.02% 15,097,367
2022-06-20 2022-06-16 15.045 954,429 -2,473 0.02% 14,359,201
2022-04-13 2022-04-11 14.559 956,902 +825 0.02% 13,932,007
2022-04-07 2022-04-04 15.093 956,077 -825 0.02% 14,430,395
2022-04-06 2022-04-01 14.754 956,902 +825 0.02% 14,117,767
2022-04-04 2022-03-31 14.608 956,077 -1,649 0.02% 13,966,395
2022-03-31 2022-03-29 14.341 957,726 +1,649 0.02% 13,734,844
2022-03-24 2022-03-22 14.778 956,077 +1,648 0.02% 14,128,795
2022-03-21 2022-03-17 14.729 954,429 -1,648 0.02% 14,058,121
2022-03-18 2022-03-16 13.953 956,077 +10,714 0.02% 13,339,995
2022-03-14 2022-03-10 14.705 945,363 +16,484 0.02% 13,901,645
2022-03-11 2022-03-09 14.390 928,879 +1,649 0.02% 13,366,226
2022-03-02 2022-02-28 15.724 927,230 +1,648 0.02% 14,579,997
2022-02-28 2022-02-24 15.967 925,582 -824 0.02% 14,778,684
2022-02-24 2022-02-22 16.452 926,406 +1,648 0.02% 15,241,440
2022-02-23 2022-02-21 16.695 924,758 -1,648 0.02% 15,438,727
2022-02-18 2022-02-16 16.962 926,406 +1,648 0.02% 15,713,520
2022-02-17 2022-02-15 16.962 924,758 +1,649 0.02% 15,685,567
2022-02-09 2022-02-07 17.010 923,109 +824 0.02% 15,702,397
2022-01-27 2022-01-25 16.865 922,285 -1,648 0.02% 15,554,101
2022-01-12 2022-01-10 16.064 923,933 +1,648 0.02% 14,842,034
2021-12-30 2021-12-28 15.894 922,285 -1,648 0.02% 14,658,901
2021-12-29 2021-12-24 15.651 923,933 +1,648 0.02% 14,460,894
2021-11-10 2021-11-08 16.671 922,285 -4,121 0.02% 15,375,061
2021-08-27 2021-08-25 15.749 926,406 -1,648 0.02% 14,589,520
2021-08-25 2021-08-23 15.603 928,054 +1,648 0.02% 14,480,354
2021-07-12 2021-07-08 16.889 926,406 +8,242 0.02% 15,646,080
2021-07-07 2021-07-05 19.566 918,164 +45,928 0.01% 17,965,123
2021-06-25 2021-06-23 19.847 872,236 +7,830 0.01% 17,311,560
2021-06-23 2021-06-21 19.643 864,406 +3,132 0.01% 16,979,515
2021-06-15 2021-06-10 20.230 861,274 +783 0.01% 17,423,993
2021-05-28 2021-05-26 21.048 860,491 -2,349 0.01% 18,111,512
2021-05-14 2021-05-12 19.975 862,840 +7,829 0.01% 17,235,274
2021-05-11 2021-05-07 20.333 855,011 -2,348 0.01% 17,384,650
2021-04-07 2021-03-31 20.511 857,359 +4,697 0.01% 17,585,691
2021-04-01 2021-03-30 20.665 852,662 +3,915 0.01% 17,620,028
2021-03-30 2021-03-26 20.486 848,747 +7,830 0.01% 17,387,366
2021-02-08 2021-02-04 20.895 840,917 +783 0.01% 17,570,641
2021-02-03 2021-02-01 20.946 840,134 +1,566 0.01% 17,597,201
2021-02-02 2021-01-29 21.022 838,568 +3,915 0.01% 17,628,660
2021-01-29 2021-01-27 21.712 834,653 +783 0.01% 18,121,997
2021-01-28 2021-01-26 21.763 833,870 +783 0.01% 18,147,597
2021-01-26 2021-01-22 22.223 833,087 +9,396 0.01% 18,513,596
2021-01-25 2021-01-21 23.245 823,691 +23,489 0.01% 19,146,389
2021-01-22 2021-01-20 23.066 800,202 +1,566 0.01% 18,457,316
2021-01-21 2021-01-19 22.913 798,636 -783 0.01% 18,298,795
2021-01-20 2021-01-18 22.529 799,419 +783 0.01% 18,010,436
2021-01-18 2021-01-14 22.427 798,636 +3,132 0.01% 17,911,195
2021-01-15 2021-01-13 22.836 795,504 +7,046 0.01% 18,166,073
2021-01-14 2021-01-12 22.861 788,458 -1,565 0.01% 18,025,311
2021-01-13 2021-01-11 21.380 790,023 -3,132 0.01% 16,890,650
2021-01-12 2021-01-08 21.686 793,155 +783 0.01% 17,200,732
2021-01-11 2021-01-07 21.840 792,372 -783 0.01% 17,305,191
2021-01-07 2021-01-05 21.584 793,155 +783 0.01% 17,119,692
2020-12-22 2020-12-18 21.712 792,372 +783 0.01% 17,203,992
2020-12-18 2020-12-16 21.584 791,589 -3,132 0.01% 17,085,891
2020-12-15 2020-12-11 21.840 794,721 +7,829 0.01% 17,356,493
2020-12-07 2020-12-03 22.861 786,892 +7,830 0.01% 17,989,510
2020-11-13 2020-11-11 23.245 779,062 +783 0.01% 18,109,005
2020-11-03 2020-10-30 21.508 778,279 +3,915 0.01% 16,738,964
2020-09-07 2020-09-03 23.449 774,364 +783 0.01% 18,158,042
2020-09-02 2020-08-31 24.113 773,581 +1,566 0.01% 18,653,441
2020-08-19 2020-08-17 25.735 772,015 -3,915 0.01% 19,867,900
2020-08-06 2020-08-04 23.883 775,930 -783 0.01% 18,531,703
2020-08-03 2020-07-30 22.861 776,713 +783 0.01% 17,756,803
2020-07-20 2020-07-16 22.861 775,930 +234,893 0.01% 17,738,903
2020-07-10 2020-07-08 26.374 541,037 -1,566 0.01% 14,269,153
2020-07-09 2020-07-07 24.650 542,603 +1,566 0.01% 13,374,904
2020-07-07 2020-07-03 23.434 541,037 +21,468 0.01% 12,678,498
2020-06-10 2020-06-08 21.678 519,569 +451,145 0.01% 11,263,303
2020-06-09 2020-06-05 20.987 68,424 -9,774 0.00% 1,435,987
2020-06-04 2020-06-02 20.056 78,198 -6,016 0.00% 1,568,310
2020-06-02 2020-05-29 19.311 84,214 +6,016 0.00% 1,626,245
2020-05-26 2020-05-22 18.699 78,198 +2,255 0.00% 1,462,231
2020-05-15 2020-05-13 20.481 75,943 +7,519 0.00% 1,555,405
2020-05-08 2020-05-06 20.800 68,424 +2,256 0.00% 1,423,247
2020-04-07 2020-04-03 20.082 66,168 -752 0.00% 1,328,801
2020-03-27 2020-03-25 20.242 66,920 -7,519 0.00% 1,354,583
2020-03-23 2020-03-19 17.103 74,439 +2,256 0.00% 1,273,141
2020-03-20 2020-03-18 17.981 72,183 +7,519 0.00% 1,297,916
2020-03-09 2020-03-05 24.684 64,664 -7,519 0.00% 1,596,157
2020-03-03 2020-02-28 24.285 72,183 +7,519 0.00% 1,752,954
2020-02-14 2020-02-12 26.306 64,664 -1,504 0.00% 1,701,076
2020-02-12 2020-02-10 25.641 66,168 +1,504 0.00% 1,696,641
2019-11-28 2019-11-26 27.197 64,664 -1,504 0.00% 1,758,696
2019-10-04 2019-10-02 24.152 66,168 +3,008 0.00% 1,598,081
2019-09-09 2019-09-05 25.083 63,160 -1,504 0.00% 1,584,232
2019-09-06 2019-09-04 24.843 64,664 -1,504 0.00% 1,606,476
2019-09-04 2019-09-02 24.152 66,168 -7,519 0.00% 1,598,081
2019-08-15 2019-08-13 23.567 73,687 -1,504 0.00% 1,736,559
2019-08-14 2019-08-12 23.912 75,191 -7,519 0.00% 1,798,003
2019-08-12 2019-08-08 24.285 82,710 -24,061 0.00% 2,008,601
2019-08-08 2019-08-06 24.524 106,771 -7,519 0.00% 2,618,479
2019-08-05 2019-08-01 26.931 114,290 -11,279 0.00% 3,077,997
2019-08-01 2019-07-30 27.197 125,569 -7,519 0.00% 3,415,157
2019-07-29 2019-07-25 27.530 133,088 -15,038 0.00% 3,663,905
2019-06-12 2019-06-10 24.258 148,126 -1,504 0.00% 3,593,280
2019-06-10 2019-06-05 23.918 149,630 +1,504 0.00% 3,578,811
2019-06-06 2019-06-04 23.891 148,126 +1,515 0.00% 3,538,858
2019-04-09 2019-04-04 29.427 146,611 -3,721 0.00% 4,314,304
2019-03-11 2019-03-07 28.755 150,332 +1,488 0.00% 4,322,801
2019-03-08 2019-03-06 30.032 148,844 +1,489 0.00% 4,470,014
2019-03-01 2019-02-27 29.225 147,355 -2,977 0.00% 4,306,497
2019-02-28 2019-02-26 29.964 150,332 -1,488 0.00% 4,504,601
2019-02-22 2019-02-20 27.680 151,820 -745 0.00% 4,202,389
2019-02-21 2019-02-19 26.551 152,565 -2,976 0.00% 4,050,810
2019-02-19 2019-02-15 25.342 155,541 +2,976 0.00% 3,941,728
2019-02-15 2019-02-13 26.605 152,565 -1,488 0.00% 4,059,010
2019-02-12 2019-02-08 25.799 154,053 +1,488 0.00% 3,974,399
2019-02-11 2019-02-04 25.987 152,565 -744 0.00% 3,964,710
2019-01-31 2019-01-29 25.880 153,309 +744 0.00% 3,967,564
2019-01-30 2019-01-28 26.310 152,565 -744 0.00% 4,013,910
2019-01-18 2019-01-16 24.778 153,309 +2,233 0.00% 3,798,644
2019-01-11 2019-01-09 23.085 151,076 -744 0.00% 3,487,536
2018-12-14 2018-12-12 22.090 151,820 -2,977 0.00% 3,353,751
2018-12-13 2018-12-11 21.607 154,797 +2,977 0.00% 3,344,634
2018-06-13 2018-06-11 31.374 151,820 +3,244 0.00% 4,763,191
2018-04-23 2018-04-19 30.070 148,576 -7,283 0.00% 4,467,614
2018-04-20 2018-04-18 29.658 155,859 +7,283 0.00% 4,622,410
2018-03-05 2018-03-01 31.992 148,576 -728 0.00% 4,753,215
2018-02-12 2018-02-08 33.159 149,304 +5,827 0.00% 4,950,755
2018-02-08 2018-02-06 33.914 143,477 +728 0.00% 4,865,888
2018-02-06 2018-02-02 36.454 142,749 -1,457 0.00% 5,203,798
2018-02-05 2018-02-01 36.180 144,206 -1,456 0.00% 5,217,312
2018-02-02 2018-01-31 36.317 145,662 -729 0.00% 5,289,989
2018-02-01 2018-01-30 35.218 146,391 +1,457 0.00% 5,155,664
2018-01-19 2018-01-17 35.974 144,934 -728 0.00% 5,213,800
2018-01-17 2018-01-15 34.326 145,662 -729 0.00% 4,999,990
2018-01-10 2018-01-08 33.433 146,391 +729 0.00% 4,894,363
2018-01-08 2018-01-04 34.120 145,662 +728 0.00% 4,969,990
2018-01-05 2018-01-03 34.601 144,934 -2,913 0.00% 5,014,800
2018-01-03 2017-12-29 33.708 147,847 -729 0.00% 4,983,642
2017-12-19 2017-12-15 32.884 148,576 +729 0.00% 4,885,815
2017-12-18 2017-12-14 33.639 147,847 +728 0.00% 4,973,492
2017-12-01 2017-11-29 35.768 147,119 +2,185 0.00% 5,262,103
2017-11-30 2017-11-28 35.974 144,934 +728 0.00% 5,213,800
2017-11-21 2017-11-17 36.866 144,206 -728 0.00% 5,316,312
2017-11-15 2017-11-13 37.278 144,934 +1,457 0.00% 5,402,850
2017-11-14 2017-11-10 38.033 143,477 -729 0.00% 5,456,886
2017-11-13 2017-11-09 37.759 144,206 -728 0.00% 5,445,012
2017-11-06 2017-11-02 37.621 144,934 -728 0.00% 5,452,600
2017-11-03 2017-11-01 38.033 145,662 -8,740 0.00% 5,539,989
2017-11-01 2017-10-30 35.424 154,402 -3,642 0.00% 5,469,599
2017-10-31 2017-10-27 35.218 158,044 -1,456 0.00% 5,566,064
2017-10-30 2017-10-26 34.257 159,500 +1,456 0.00% 5,464,042
2017-10-26 2017-10-24 34.463 158,044 +2,185 0.00% 5,446,714
2017-10-25 2017-10-23 34.944 155,859 -728 0.00% 5,446,312
2017-10-23 2017-10-19 33.228 156,587 -728 0.00% 5,203,001
2017-10-13 2017-10-11 32.678 157,315 -729 0.00% 5,140,791
2017-10-11 2017-10-09 32.953 158,044 +729 0.00% 5,208,013
2017-09-22 2017-09-20 32.747 157,315 +728 0.00% 5,151,591
2017-09-20 2017-09-18 33.090 156,587 -728 0.00% 5,181,501
2017-09-19 2017-09-15 32.610 157,315 +728 0.00% 5,129,991
2017-08-29 2017-08-25 34.326 156,587 -728 0.00% 5,375,001
2017-08-25 2017-08-22 32.747 157,315 -1,457 0.00% 5,151,591
2017-08-11 2017-08-09 33.983 158,772 +728 0.00% 5,395,503
2017-08-07 2017-08-03 34.532 158,044 +729 0.00% 5,457,564
2017-07-26 2017-07-24 34.807 157,315 -729 0.00% 5,475,590
2017-07-19 2017-07-17 35.424 158,044 -2,185 0.00% 5,598,614
2017-07-17 2017-07-13 34.463 160,229 -728 0.00% 5,522,016
2017-07-14 2017-07-12 33.914 160,957 -728 0.00% 5,458,705
2017-07-13 2017-07-11 33.777 161,685 -1,457 0.00% 5,461,195
2017-07-10 2017-07-06 33.022 163,142 +1,457 0.00% 5,387,207
2017-07-06 2017-07-04 32.335 161,685 +728 0.00% 5,228,095
2017-06-14 2017-06-12 34.120 160,957 +2,185 0.00% 5,491,855
2017-06-13 2017-06-09 34.944 158,772 -1,457 0.00% 5,548,103
2017-06-08 2017-06-06 34.770 160,229 +3,892 0.00% 5,571,183
2017-06-07 2017-06-05 34.493 156,337 +721 0.00% 5,392,457
2017-05-31 2017-05-26 35.187 155,616 -721 0.00% 5,475,588
2017-05-25 2017-05-23 34.770 156,337 -6,484 0.00% 5,435,857
2017-05-24 2017-05-22 34.493 162,821 -720 0.00% 5,616,107
2017-05-23 2017-05-19 33.660 163,541 +720 0.00% 5,504,742
2017-05-12 2017-05-10 33.521 162,821 -4,322 0.00% 5,457,907
2017-05-09 2017-05-05 31.786 167,143 +3,602 0.00% 5,312,785
2017-05-08 2017-05-04 32.619 163,541 +1,441 0.00% 5,334,492
2017-05-04 2017-04-28 32.827 162,100 +720 0.00% 5,321,238
2017-05-02 2017-04-27 32.966 161,380 -2,882 0.00% 5,320,003
2017-04-28 2017-04-26 33.035 164,262 -2,881 0.00% 5,426,410
2017-04-25 2017-04-21 31.508 167,143 +1,440 0.00% 5,266,385
2017-04-10 2017-04-06 32.827 165,703 +1,441 0.00% 5,439,514
2017-03-28 2017-03-24 33.313 164,262 +721 0.00% 5,472,010
2017-03-24 2017-03-22 33.729 163,541 +2,882 0.00% 5,516,092
2017-03-23 2017-03-21 34.978 160,659 -721 0.00% 5,619,584
2017-03-20 2017-03-16 34.423 161,380 -2,882 0.00% 5,555,203
2017-03-09 2017-03-07 32.896 164,262 +721 0.00% 5,403,610
2017-03-08 2017-03-06 32.480 163,541 +720 0.00% 5,311,792
2017-03-01 2017-02-27 33.382 162,821 +721 0.00% 5,435,307
2017-02-28 2017-02-24 33.799 162,100 +1,441 0.00% 5,478,738
2017-02-21 2017-02-17 33.729 160,659 -1,441 0.00% 5,418,884
2017-02-20 2017-02-16 33.729 162,100 +720 0.00% 5,467,488
2017-02-16 2017-02-14 33.937 161,380 -720 0.00% 5,476,803
2017-02-15 2017-02-13 33.937 162,100 -1,441 0.00% 5,501,238
2017-02-13 2017-02-09 32.827 163,541 -721 0.00% 5,368,542
2017-02-10 2017-02-08 32.619 164,262 -720 0.00% 5,358,010
2017-02-09 2017-02-07 32.619 164,982 +4,323 0.00% 5,381,495
2017-02-08 2017-02-06 31.925 160,659 -5,764 0.00% 5,128,985
2017-02-06 2017-02-02 29.426 166,423 +2,161 0.00% 4,897,199
2017-01-20 2017-01-18 29.981 164,262 -1,441 0.00% 4,924,809
2017-01-18 2017-01-16 29.218 165,703 +3,603 0.00% 4,841,512
2017-01-13 2017-01-11 29.912 162,100 -4,323 0.00% 4,848,739
2017-01-10 2017-01-06 29.287 166,423 +1,441 0.00% 4,874,099
2017-01-09 2017-01-05 29.287 164,982 -10,086 0.00% 4,831,896
2017-01-06 2017-01-04 28.593 175,068 +720 0.00% 5,005,789
2016-12-30 2016-12-28 28.038 174,348 -2,161 0.00% 4,888,402
2016-12-22 2016-12-20 27.622 176,509 +720 0.00% 4,875,492
2016-12-21 2016-12-19 27.969 175,789 +5,043 0.00% 4,916,605
2016-12-20 2016-12-16 28.455 170,746 +4,323 0.00% 4,858,508
2016-12-15 2016-12-13 29.843 166,423 +2,161 0.00% 4,966,499
2016-12-12 2016-12-08 30.884 164,262 -1,441 0.00% 5,073,009
2016-11-30 2016-11-28 31.092 165,703 +1,441 0.00% 5,152,013
2016-11-29 2016-11-25 31.508 164,262 -8,645 0.00% 5,175,610
2016-11-28 2016-11-24 30.328 172,907 -5,043 0.00% 5,243,999
2016-11-25 2016-11-23 29.426 177,950 -721 0.00% 5,236,395
2016-11-24 2016-11-22 29.912 178,671 -23,054 0.00% 5,344,412
2016-11-11 2016-11-09 26.456 201,725 +721 0.00% 5,336,803
2016-11-07 2016-11-03 26.706 201,004 +3,602 0.00% 5,367,948
2016-11-03 2016-11-01 27.205 197,402 -721 0.00% 5,370,394
2016-10-26 2016-10-24 28.108 198,123 +721 0.00% 5,568,760
2016-10-24 2016-10-19 27.969 197,402 +6,484 0.00% 5,521,094
2016-10-19 2016-10-17 28.316 190,918 +720 0.00% 5,405,994
2016-10-14 2016-10-12 28.802 190,198 +1,441 0.00% 5,478,007
2016-10-07 2016-10-05 28.663 188,757 -1,441 0.00% 5,410,304
2016-10-04 2016-09-30 27.761 190,198 +721 0.00% 5,280,007
2016-10-03 2016-09-29 28.732 189,477 +8,645 0.00% 5,444,091
2016-09-28 2016-09-26 28.455 180,832 -1,441 0.00% 5,145,501
2016-09-26 2016-09-22 29.565 182,273 -720 0.00% 5,388,905
2016-09-22 2016-09-20 29.357 182,993 +2,161 0.00% 5,372,091
2016-09-21 2016-09-19 29.843 180,832 +720 0.00% 5,396,501
2016-09-19 2016-09-14 27.830 180,112 -1,440 0.00% 5,012,514
2016-09-15 2016-09-13 27.969 181,552 -721 0.00% 5,077,789
2016-09-14 2016-09-12 28.038 182,273 +6,484 0.00% 5,110,604
2016-09-13 2016-09-09 29.704 175,789 -720 0.00% 5,221,605
2016-09-09 2016-09-07 27.969 176,509 -2,162 0.00% 4,936,742
2016-09-08 2016-09-06 26.872 178,671 -1,441 0.00% 4,801,290
2016-09-02 2016-08-31 25.734 180,112 -720 0.00% 4,635,013
2016-09-01 2016-08-30 26.150 180,832 +1,441 0.00% 4,728,841
2016-08-30 2016-08-26 26.484 179,391 -1,441 0.00% 4,750,918
2016-08-26 2016-08-24 25.373 180,832 +2,882 0.00% 4,588,281
2016-08-25 2016-08-23 25.567 177,950 -2,162 0.00% 4,549,736
2016-08-23 2016-08-19 26.067 180,112 +2,162 0.00% 4,695,013
2016-08-19 2016-08-17 26.317 177,950 +720 0.00% 4,683,116
2016-08-18 2016-08-16 26.844 177,230 -2,882 0.00% 4,757,647
2016-08-17 2016-08-15 26.761 180,112 -7,204 0.00% 4,820,013
2016-08-16 2016-08-12 25.845 187,316 -720 0.00% 4,841,201
2016-08-09 2016-08-05 24.596 188,036 -721 0.00% 4,624,910
2016-08-05 2016-08-03 24.041 188,757 +2,161 0.00% 4,537,843
2016-08-01 2016-07-28 24.957 186,596 -720 0.00% 4,656,832
2016-07-25 2016-07-21 24.624 187,316 +3,602 0.00% 4,612,401
2016-07-18 2016-07-14 24.096 183,714 -1,441 0.00% 4,426,806
2016-06-28 2016-06-24 22.847 185,155 +721 0.00% 4,230,228
2016-06-23 2016-06-21 23.236 184,434 -721 0.00% 4,285,436
2016-06-20 2016-06-16 22.597 185,155 +1,441 0.00% 4,183,968
2016-06-07 2016-06-03 25.087 183,714 +5,220 0.00% 4,608,758
2016-06-02 2016-05-31 24.829 178,494 -1,400 0.00% 4,431,906
2016-05-25 2016-05-23 23.572 179,894 -8,399 0.00% 4,240,507
2016-05-24 2016-05-20 23.687 188,293 -7,700 0.00% 4,460,010
2016-05-23 2016-05-19 23.515 195,993 +700 0.00% 4,608,797
2016-05-19 2016-05-17 24.001 195,293 -700 0.00% 4,687,196
2016-05-17 2016-05-13 23.487 195,993 +1,400 0.00% 4,603,197
2016-05-11 2016-05-09 24.201 194,593 +1,400 0.00% 4,709,316
2016-05-10 2016-05-06 24.258 193,193 +1,400 0.00% 4,686,474
2016-05-09 2016-05-05 24.772 191,793 +700 0.00% 4,751,153
2016-05-06 2016-05-04 24.972 191,093 +6,299 0.00% 4,772,032
2016-05-04 2016-04-29 25.801 184,794 +1,400 0.00% 4,767,852
2016-04-26 2016-04-22 26.858 183,394 +700 0.00% 4,925,611
2016-04-25 2016-04-21 27.258 182,694 +700 0.00% 4,979,891
2016-04-21 2016-04-19 28.001 181,994 +2,800 0.00% 5,096,011
2016-04-20 2016-04-18 27.658 179,194 +700 0.00% 4,956,168
2016-04-18 2016-04-14 28.201 178,494 -700 0.00% 5,033,707
2016-04-15 2016-04-13 27.372 179,194 -700 0.00% 4,904,968
2016-04-12 2016-04-08 25.801 179,894 +700 0.00% 4,641,428
2016-04-01 2016-03-30 27.287 179,194 -700 0.00% 4,889,608
2016-03-24 2016-03-22 27.858 179,894 +700 0.00% 5,011,508
2016-03-23 2016-03-21 27.544 179,194 +3,500 0.00% 4,935,688
2016-03-14 2016-03-10 25.087 175,694 +700 0.00% 4,407,564
2016-03-09 2016-03-07 25.772 174,994 -700 0.00% 4,510,003
2016-03-08 2016-03-04 25.858 175,694 -1,400 0.00% 4,543,104
2016-03-04 2016-03-02 24.829 177,094 -700 0.00% 4,397,145
2016-03-03 2016-03-01 24.001 177,794 +700 0.00% 4,267,205
2016-02-29 2016-02-25 24.344 177,094 +1,400 0.00% 4,311,125
2016-02-26 2016-02-24 25.087 175,694 +700 0.00% 4,407,564
2016-02-24 2016-02-22 26.115 174,994 -700 0.00% 4,570,003
2016-02-23 2016-02-19 25.201 175,694 +700 0.00% 4,427,644
2016-02-22 2016-02-18 25.229 174,994 -700 0.00% 4,415,003
2016-02-15 2016-02-11 23.487 175,694 +2,100 0.00% 4,126,444
2016-02-05 2016-02-03 24.801 173,594 +2,100 0.00% 4,305,282
2016-01-29 2016-01-27 26.229 171,494 +700 0.00% 4,498,200
2016-01-28 2016-01-26 25.887 170,794 +1,400 0.00% 4,421,280
2016-01-27 2016-01-25 27.601 169,394 -700 0.00% 4,675,438
2016-01-25 2016-01-21 27.144 170,094 +700 0.00% 4,616,999
2016-01-22 2016-01-20 27.887 169,394 +2,100 0.00% 4,723,838
2016-01-21 2016-01-19 29.715 167,294 -700 0.00% 4,971,196
2016-01-18 2016-01-14 30.001 167,994 +1,400 0.00% 5,039,997
2016-01-11 2016-01-07 32.073 166,594 -700 0.00% 5,343,095
2016-01-08 2016-01-06 33.215 167,294 +700 0.00% 5,556,745
2016-01-07 2016-01-05 33.644 166,594 +700 0.00% 5,604,894
2016-01-06 2016-01-04 34.001 165,894 +3,500 0.00% 5,640,594
2015-12-30 2015-12-28 36.073 162,394 +700 0.00% 5,857,989
2015-12-29 2015-12-24 37.073 161,694 -3,500 0.00% 5,994,438
2015-12-23 2015-12-21 36.573 165,194 +700 0.00% 6,041,592
2015-12-21 2015-12-17 36.716 164,494 -700 0.00% 6,039,491
2015-12-17 2015-12-15 35.716 165,194 +700 0.00% 5,899,992
2015-12-16 2015-12-14 35.501 164,494 +700 0.00% 5,839,742
2015-12-14 2015-12-10 35.787 163,794 +700 0.00% 5,861,691
2015-12-10 2015-12-08 36.501 163,094 +1,400 0.00% 5,953,140
2015-12-08 2015-12-04 37.287 161,694 +2,100 0.00% 6,029,087
2015-12-07 2015-12-03 38.216 159,594 +700 0.00% 6,098,984
2015-12-02 2015-11-30 38.216 158,894 +1,400 0.00% 6,072,233
2015-12-01 2015-11-27 39.001 157,494 +699 0.00% 6,142,481
2015-11-26 2015-11-24 40.144 156,795 -699 0.00% 6,294,420
2015-11-23 2015-11-19 39.787 157,494 -700 0.00% 6,266,231
2015-11-20 2015-11-18 39.359 158,194 +700 0.00% 6,226,282
2015-11-19 2015-11-17 39.430 157,494 +699 0.00% 6,209,981
2015-11-12 2015-11-10 40.073 156,795 -1,399 0.00% 6,283,220
2015-11-02 2015-10-29 41.001 158,194 +700 0.00% 6,486,181
2015-10-22 2015-10-19 43.002 157,494 +3,499 0.00% 6,772,479
2015-10-20 2015-10-16 42.787 153,995 +1,400 0.00% 6,589,017
2015-10-07 2015-10-05 40.716 152,595 -700 0.00% 6,213,014
2015-09-29 2015-09-24 38.073 153,295 +700 0.00% 5,836,364
2015-09-25 2015-09-23 38.787 152,595 +1,400 0.00% 5,918,713
2015-09-21 2015-09-17 40.573 151,195 -3,500 0.00% 6,134,412
2015-09-17 2015-09-15 38.358 154,695 -700 0.00% 5,933,866
2015-09-15 2015-09-11 37.430 155,395 +700 0.00% 5,816,417
2015-09-11 2015-09-09 39.287 154,695 -700 0.00% 6,077,516
2015-09-02 2015-08-31 38.287 155,395 -6,299 0.00% 5,949,617
2015-09-01 2015-08-28 38.644 161,694 -700 0.00% 6,248,537
2015-08-31 2015-08-27 38.716 162,394 -1,400 0.00% 6,287,188
2015-08-28 2015-08-26 35.073 163,794 +6,999 0.00% 5,744,691
2015-08-26 2015-08-24 34.716 156,795 +700 0.00% 5,443,217
2015-08-25 2015-08-21 36.716 156,095 +700 0.00% 5,731,117
2015-08-24 2015-08-20 37.501 155,395 +700 0.00% 5,827,517
2015-08-21 2015-08-19 38.216 154,695 +700 0.00% 5,911,766
2015-08-19 2015-08-17 40.430 153,995 +700 0.00% 6,226,016
2015-08-17 2015-08-13 41.216 153,295 -5,599 0.00% 6,318,165
2015-08-14 2015-08-12 41.001 158,894 +2,799 0.00% 6,514,882
2015-08-12 2015-08-10 41.644 156,095 -700 0.00% 6,500,469
2015-08-05 2015-08-03 39.430 156,795 -1,399 0.00% 6,182,419
2015-08-03 2015-07-30 41.287 158,194 +700 0.00% 6,531,381
2015-07-31 2015-07-29 42.359 157,494 -700 0.00% 6,671,230
2015-07-29 2015-07-27 41.501 158,194 +2,099 0.00% 6,565,281
2015-07-28 2015-07-24 43.930 156,095 +1,400 0.00% 6,857,271
2015-07-21 2015-07-17 45.002 154,695 -1,400 0.00% 6,961,519
2015-07-17 2015-07-15 43.930 156,095 +1,400 0.00% 6,857,271
2015-07-15 2015-07-13 45.430 154,695 -6,999 0.00% 7,027,819
2015-07-14 2015-07-10 44.930 161,694 -700 0.00% 7,264,935
2015-07-13 2015-07-09 42.144 162,394 -700 0.00% 6,843,987
2015-07-10 2015-07-08 39.859 163,094 -2,100 0.00% 6,500,689
2015-07-08 2015-07-06 45.073 165,194 +1,400 0.00% 7,445,790
2015-07-07 2015-07-03 46.073 163,794 +700 0.00% 7,546,488
2015-07-03 2015-06-30 48.216 163,094 -12,600 0.00% 7,863,736
2015-07-02 2015-06-29 46.644 175,694 +2,800 0.00% 8,195,157
2015-06-30 2015-06-26 47.430 172,894 +16,099 0.00% 8,200,403
2015-06-25 2015-06-23 50.145 156,795 -699 0.00% 7,862,425
2015-06-23 2015-06-19 47.716 157,494 -700 0.00% 7,514,977
2015-06-22 2015-06-18 48.502 158,194 +1,399 0.00% 7,672,678
2015-06-19 2015-06-17 49.573 156,795 +700 0.00% 7,772,824
2015-06-18 2015-06-16 48.859 156,095 +1,400 0.00% 7,626,623
2015-06-15 2015-06-11 50.716 154,695 -6,999 0.00% 7,845,521
2015-06-12 2015-06-10 49.287 161,694 +700 0.00% 7,969,483
2015-06-11 2015-06-09 50.073 160,994 +1,400 0.00% 8,061,482
2015-06-08 2015-06-04 51.930 159,594 +1,400 0.00% 8,287,779
2015-06-05 2015-06-03 52.073 158,194 +1,399 0.00% 8,237,676
2015-06-03 2015-06-01 54.964 156,795 +2,134 0.00% 8,618,116
2015-06-01 2015-05-28 54.168 154,661 +1,381 0.00% 8,377,622
2015-05-28 2015-05-26 57.861 153,280 -2,761 0.00% 8,868,918
2015-05-19 2015-05-15 53.588 156,041 -691 0.00% 8,361,974
2015-05-15 2015-05-13 53.299 156,732 +691 0.00% 8,353,604
2015-05-04 2015-04-29 55.616 156,041 +1,380 0.00% 8,678,373
2015-04-22 2015-04-20 53.806 154,661 -5,523 0.00% 8,321,622
2015-04-21 2015-04-17 55.978 160,184 -691 0.00% 8,966,790
2015-04-20 2015-04-16 57.137 160,875 +17,952 0.00% 9,191,871
2015-04-17 2015-04-15 54.892 142,923 +690 0.00% 7,845,303
2015-04-14 2015-04-10 57.933 142,233 +2,762 0.00% 8,240,029
2015-04-13 2015-04-09 56.630 139,471 -4,142 0.00% 7,898,217
2015-04-10 2015-04-08 54.095 143,613 -3,453 0.00% 7,768,778
2015-04-08 2015-04-01 50.330 147,066 -1,381 0.00% 7,401,768
2015-04-01 2015-03-30 49.316 148,447 -1,380 0.00% 7,320,772
2015-03-27 2015-03-25 47.288 149,827 +1,380 0.00% 7,085,029
2015-03-26 2015-03-24 48.012 148,447 -3,452 0.00% 7,127,272
2015-03-20 2015-03-18 46.854 151,899 -1,381 0.00% 7,117,010
2015-03-17 2015-03-13 45.260 153,280 +1,381 0.00% 6,937,514
2015-03-13 2015-03-11 44.029 151,899 +1,381 0.00% 6,688,009
2015-03-09 2015-03-05 44.826 150,518 +691 0.00% 6,747,105
2015-03-06 2015-03-04 45.333 149,827 -1,381 0.00% 6,792,080
2015-03-04 2015-03-02 48.229 151,208 +6,214 0.00% 7,292,684
2015-03-03 2015-02-27 48.157 144,994 -2,762 0.00% 6,982,486
2015-02-25 2015-02-23 46.781 147,756 -169,851 0.00% 6,912,195
2015-02-16 2015-02-12 45.550 317,607 +2,762 0.01% 14,467,020
2015-02-04 2015-02-02 43.305 314,845 +2,762 0.01% 13,634,410
2015-02-02 2015-01-29 44.536 312,083 -1,381 0.01% 13,899,001
2015-01-27 2015-01-23 46.998 313,464 -1,381 0.01% 14,732,306
2015-01-26 2015-01-22 45.985 314,845 +4,143 0.01% 14,478,011
2015-01-23 2015-01-21 46.057 310,702 -4,143 0.01% 14,309,997
2015-01-22 2015-01-20 44.681 314,845 -690 0.01% 14,067,610
2015-01-21 2015-01-19 42.871 315,535 +690 0.01% 13,527,191
2015-01-19 2015-01-15 45.840 314,845 -690 0.01% 14,432,411
2015-01-16 2015-01-14 44.247 315,535 +690 0.01% 13,961,340
2015-01-15 2015-01-13 44.391 314,845 -690 0.01% 13,976,410
2015-01-14 2015-01-12 44.029 315,535 +690 0.01% 13,892,791
2015-01-13 2015-01-09 44.102 314,845 -690 0.01% 13,885,210
2015-01-08 2015-01-06 43.015 315,535 +690 0.01% 13,572,891
2015-01-02 2014-12-29 44.174 314,845 -3,452 0.01% 13,908,010
2014-12-30 2014-12-24 40.626 318,297 +2,071 0.01% 12,931,050
2014-12-23 2014-12-19 40.264 316,226 -690 0.01% 12,732,414
2014-12-19 2014-12-17 39.033 316,916 -691 0.01% 12,370,046
2014-12-16 2014-12-12 38.743 317,607 +691 0.01% 12,305,017
2014-12-10 2014-12-08 41.205 316,916 -2,071 0.01% 13,058,545
2014-12-09 2014-12-05 40.481 318,987 +690 0.01% 12,912,881
2014-12-08 2014-12-04 40.481 318,297 +690 0.01% 12,884,950
2014-12-05 2014-12-03 39.105 317,607 -690 0.01% 12,420,017
2014-12-04 2014-12-02 39.322 318,297 -1,381 0.01% 12,516,150
2014-12-03 2014-12-01 37.150 319,678 +1,381 0.01% 11,875,953
2014-12-01 2014-11-27 39.105 318,297 +2,762 0.01% 12,447,000
2014-11-28 2014-11-26 38.815 315,535 -2,072 0.01% 12,247,592
2014-11-27 2014-11-25 36.208 317,607 -690 0.01% 11,500,016
2014-10-30 2014-10-28 32.370 318,297 -1,381 0.01% 10,303,350
2014-10-27 2014-10-23 31.863 319,678 -2,071 0.01% 10,186,003
2014-10-22 2014-10-20 31.212 321,749 -691 0.01% 10,042,292
2014-10-17 2014-10-15 31.139 322,440 +691 0.01% 10,040,509
2014-10-15 2014-10-13 31.212 321,749 +1,381 0.01% 10,042,292
2014-10-14 2014-10-10 31.212 320,368 +2,071 0.01% 9,999,189
2014-10-13 2014-10-09 31.718 318,297 -690 0.01% 10,095,900
2014-10-10 2014-10-08 31.646 318,987 +690 0.01% 10,094,685
2014-09-19 2014-09-17 33.094 318,297 +1,381 0.01% 10,533,850
2014-09-18 2014-09-16 32.587 316,916 +172,612 0.01% 10,327,496
2014-09-17 2014-09-15 32.805 144,304 +4,143 0.00% 4,733,855
2014-09-08 2014-09-04 34.325 140,161 -16,571 0.00% 4,811,095
2014-09-05 2014-09-03 33.384 156,732 -1,381 0.00% 5,232,352
2014-08-27 2014-08-25 32.950 158,113 +1,381 0.00% 5,209,756
2014-08-26 2014-08-22 33.022 156,732 +1,381 0.00% 5,175,602
2014-08-22 2014-08-20 33.167 155,351 +15,190 0.00% 5,152,499
2014-08-20 2014-08-18 33.674 140,161 -15,190 0.00% 4,719,745
2014-08-18 2014-08-14 33.312 155,351 +15,190 0.00% 5,174,999
2014-07-31 2014-07-29 33.167 140,161 -691 0.00% 4,648,695
2014-07-28 2014-07-24 31.863 140,852 -1,381 0.00% 4,488,013
2014-07-23 2014-07-21 29.329 142,233 +1,381 0.00% 4,171,515
2014-07-21 2014-07-17 29.763 140,852 -3,452 0.00% 4,192,212
2014-07-18 2014-07-16 29.980 144,304 -2,071 0.00% 4,326,304
2014-06-03 2014-05-29 31.184 146,375 +2,591 0.00% 4,564,591
2014-05-30 2014-05-28 30.889 143,784 -678 0.00% 4,441,393
2014-05-29 2014-05-27 30.005 144,462 +678 0.00% 4,334,537
2014-05-26 2014-05-22 30.152 143,784 -678 0.00% 4,335,393
2014-05-21 2014-05-19 29.400 144,462 +678 0.00% 4,247,207
2014-04-14 2014-04-10 33.543 143,784 -2,035 0.00% 4,822,993
2014-04-11 2014-04-09 33.175 145,819 -2,035 0.00% 4,837,503
2014-04-09 2014-04-07 32.732 147,854 -2,034 0.00% 4,839,614
2014-04-08 2014-04-04 32.216 149,888 -1,357 0.00% 4,828,841
2014-04-07 2014-04-03 32.069 151,245 -678 0.00% 4,850,259
2014-03-31 2014-03-27 31.553 151,923 +1,357 0.00% 4,793,602
2014-03-24 2014-03-20 29.710 150,566 +6,782 0.00% 4,473,285
2014-03-18 2014-03-14 29.857 143,784 -3,391 0.00% 4,292,993
2014-02-21 2014-02-19 33.986 147,175 -679 0.00% 5,001,838
2014-02-06 2014-02-04 30.078 147,854 -1,356 0.00% 4,447,212
2014-02-04 2014-01-28 31.479 149,210 +678 0.00% 4,696,999
2014-01-29 2014-01-27 32.143 148,532 +678 0.00% 4,774,206
2014-01-24 2014-01-22 34.354 147,854 -678 0.00% 5,079,414
2014-01-23 2014-01-21 33.764 148,532 -3,391 0.00% 5,015,106
2014-01-14 2014-01-10 32.511 151,923 +678 0.00% 4,939,202
2014-01-07 2014-01-03 33.986 151,245 +679 0.00% 5,140,159
2014-01-06 2014-01-02 35.165 150,566 -679 0.00% 5,294,683
2013-12-27 2013-12-20 34.575 151,245 +679 0.00% 5,229,360
2013-12-23 2013-12-19 35.534 150,566 +678 0.00% 5,350,182
2013-12-19 2013-12-17 35.902 149,888 -678 0.00% 5,381,340
2013-12-18 2013-12-16 36.271 150,566 +2,034 0.00% 5,461,182
2013-12-16 2013-12-12 35.976 148,532 +678 0.00% 5,343,607
2013-11-27 2013-11-25 36.787 147,854 -1,356 0.00% 5,439,115
2013-11-26 2013-11-22 36.861 149,210 -678 0.00% 5,499,999
2013-11-25 2013-11-21 35.902 149,888 +678 0.00% 5,381,340
2013-11-22 2013-11-20 35.902 149,210 +1,356 0.00% 5,356,999
2013-11-21 2013-11-19 35.681 147,854 -1,356 0.00% 5,275,615
2013-11-20 2013-11-18 34.059 149,210 -678 0.00% 5,081,999
2013-11-12 2013-11-08 30.226 149,888 -678 0.00% 4,530,492
2013-10-31 2013-10-29 29.636 150,566 -1,357 0.00% 4,462,185
2013-10-28 2013-10-24 29.223 151,923 +1,357 0.00% 4,439,681
2013-10-16 2013-10-11 30.521 150,566 -679 0.00% 4,595,385
2013-09-23 2013-09-18 30.742 151,245 -3,391 0.00% 4,649,559
2013-09-18 2013-09-16 31.627 154,636 -678 0.00% 4,890,604
2013-09-13 2013-09-11 31.111 155,314 +2,035 0.00% 4,831,897
2013-09-12 2013-09-10 31.111 153,279 -679 0.00% 4,768,587
2013-09-11 2013-09-09 30.668 153,958 -678 0.00% 4,721,611
2013-09-10 2013-09-06 30.300 154,636 -678 0.00% 4,685,404
2013-09-09 2013-09-05 30.226 155,314 -3,391 0.00% 4,694,497
2013-08-26 2013-08-22 28.368 158,705 -678 0.00% 4,502,154
2013-08-19 2013-08-15 29.135 159,383 -679 0.00% 4,643,587
2013-08-16 2013-08-13 29.164 160,062 -678 0.00% 4,668,089
2013-08-15 2013-08-12 28.398 160,740 -1,356 0.00% 4,564,623
2013-08-02 2013-07-31 27.424 162,096 -679 0.00% 4,445,390
2013-07-30 2013-07-26 27.542 162,775 +679 0.00% 4,483,211
2013-07-15 2013-07-11 27.867 162,096 -5,426 0.00% 4,517,090
2013-07-12 2013-07-10 26.186 167,522 +2,035 0.00% 4,386,715
2013-07-09 2013-07-05 26.481 165,487 -679 0.00% 4,382,227
2013-07-05 2013-07-03 25.803 166,166 +679 0.00% 4,287,507
2013-07-02 2013-06-27 26.481 165,487 -1,357 0.00% 4,382,227
2013-06-27 2013-06-25 26.127 166,844 +1,357 0.00% 4,359,121
2013-06-25 2013-06-21 27.306 165,487 +3,391 0.00% 4,518,866
2013-06-21 2013-06-19 27.896 162,096 +678 0.00% 4,521,870
2013-06-19 2013-06-17 28.309 161,418 +1,356 0.00% 4,569,596
2013-06-18 2013-06-14 28.044 160,062 -678 0.00% 4,488,729
2013-06-17 2013-06-13 27.985 160,740 +678 0.00% 4,498,263
2013-06-07 2013-06-05 29.723 160,062 +1,424 0.00% 4,757,600
2013-06-05 2013-06-03 29.515 158,638 +2,016 0.00% 4,682,234
2013-06-04 2013-05-31 29.828 156,622 +1,345 0.00% 4,671,662
2013-05-27 2013-05-23 31.315 155,277 +672 0.00% 4,862,543
2013-05-10 2013-05-08 33.175 154,605 -672 0.00% 5,128,999
2013-05-02 2013-04-29 31.167 155,277 +1,344 0.00% 4,839,443
2013-04-26 2013-04-24 30.423 153,933 +672 0.00% 4,683,055
2013-04-23 2013-04-19 30.795 153,261 -1,344 0.00% 4,719,611
2013-04-22 2013-04-18 29.753 154,605 +1,344 0.00% 4,599,999
2013-04-18 2013-04-16 30.423 153,261 -1,344 0.00% 4,662,611
2013-04-16 2013-04-12 30.423 154,605 +1,344 0.00% 4,703,499
2013-04-12 2013-04-10 31.167 153,261 -1,344 0.00% 4,776,611
2013-04-11 2013-04-09 29.902 154,605 -1,344 0.00% 4,622,999
2013-04-08 2013-04-03 29.828 155,949 +672 0.00% 4,651,588
2013-04-03 2013-03-28 29.902 155,277 +2,016 0.00% 4,643,093
2013-03-20 2013-03-18 31.390 153,261 -672 0.00% 4,810,812
2013-03-15 2013-03-13 32.877 153,933 +1,345 0.00% 5,060,906
2013-03-08 2013-03-06 34.142 152,588 -673 0.00% 5,209,635
2013-02-26 2013-02-22 34.365 153,261 -6,722 0.00% 5,266,813
2013-02-22 2013-02-20 35.406 159,983 +2,017 0.00% 5,664,415
2013-02-18 2013-02-14 36.373 157,966 +2,017 0.00% 5,745,750
2013-02-07 2013-02-05 36.968 155,949 +672 0.00% 5,765,185
2013-02-06 2013-02-04 37.787 155,277 +672 0.00% 5,867,392
2013-02-05 2013-02-01 38.530 154,605 +2,017 0.00% 5,956,999
2013-01-23 2013-01-21 39.795 152,588 -673 0.00% 6,072,233
2013-01-22 2013-01-18 39.721 153,261 +673 0.00% 6,087,615
2013-01-21 2013-01-17 38.754 152,588 +672 0.00% 5,913,333
2013-01-09 2013-01-07 40.464 151,916 -1,345 0.00% 6,147,190
2013-01-08 2013-01-04 40.167 153,261 -672 0.00% 6,156,015
2013-01-07 2013-01-03 40.316 153,933 +1,345 0.00% 6,205,907
2013-01-04 2013-01-02 40.167 152,588 -7,395 0.00% 6,128,982
2013-01-02 2012-12-27 36.373 159,983 -672 0.00% 5,819,115
2012-12-28 2012-12-24 35.778 160,655 +672 0.00% 5,747,958
2012-12-19 2012-12-17 36.150 159,983 +6,722 0.00% 5,783,415
2012-12-18 2012-12-14 35.778 153,261 -672 0.00% 5,483,413
2012-12-14 2012-12-12 35.034 153,933 -8,738 0.00% 5,392,956
2012-12-12 2012-12-10 34.737 162,671 +672 0.00% 5,650,687
2012-12-10 2012-12-06 34.811 161,999 -672 0.00% 5,639,394
2012-12-07 2012-12-05 34.886 162,671 -673 0.00% 5,674,887
2012-12-06 2012-12-04 33.472 163,344 +673 0.00% 5,467,514
2012-12-05 2012-12-03 33.472 162,671 -673 0.00% 5,444,988
2012-11-30 2012-11-28 33.324 163,344 +673 0.00% 5,443,214
2012-11-27 2012-11-23 33.993 162,671 -673 0.00% 5,529,687
2012-11-19 2012-11-15 33.100 163,344 -32,937 0.00% 5,406,764
2012-11-16 2012-11-14 33.770 196,281 -1,345 0.00% 6,628,395
2012-10-19 2012-10-17 34.216 197,626 +673 0.00% 6,762,015
2012-10-09 2012-10-05 33.993 196,953 -673 0.00% 6,695,038
2012-09-28 2012-09-26 32.952 197,626 +673 0.00% 6,512,115
2012-09-21 2012-09-19 33.919 196,953 -2,017 0.00% 6,680,388
2012-09-19 2012-09-17 33.993 198,970 -8,066 0.00% 6,763,602
2012-08-07 2012-08-03 31.687 207,036 -29,577 0.00% 6,560,391
2012-07-24 2012-07-20 32.803 236,613 -1,344 0.00% 7,761,603
2012-07-11 2012-07-09 31.092 237,957 -5,378 0.00% 7,398,591
2012-07-06 2012-07-04 30.720 243,335 -1,344 0.00% 7,475,304
2012-07-05 2012-07-03 31.018 244,679 -2,689 0.00% 7,589,392
2012-07-04 2012-06-29 29.694 247,368 -3,361 0.00% 7,345,279
2012-06-26 2012-06-22 28.206 250,729 +1,344 0.01% 7,072,080
2012-06-13 2012-06-11 27.819 249,385 -1,344 0.00% 6,937,710
2012-06-12 2012-06-08 26.213 250,729 -672 0.01% 6,572,260
2012-06-11 2012-06-07 25.856 251,401 -672 0.01% 6,500,115
2012-06-07 2012-06-05 25.409 252,073 +1,344 0.01% 6,404,990
2012-06-06 2012-06-04 25.380 250,729 +2,017 0.01% 6,363,380
2012-06-05 2012-06-01 26.689 248,712 +1,344 0.00% 6,637,789
2012-05-28 2012-05-24 26.718 247,368 +672 0.00% 6,609,279
2012-05-24 2012-05-22 27.807 246,696 +3,855 0.00% 6,859,995
2012-05-23 2012-05-21 27.596 242,841 +1,323 0.00% 6,701,417
2012-05-22 2012-05-18 27.596 241,518 +1,324 0.00% 6,664,907
2012-05-17 2012-05-15 29.349 240,194 +661 0.00% 7,049,450
2012-05-11 2012-05-09 30.452 239,533 -661 0.00% 7,294,311
2012-05-10 2012-05-08 30.830 240,194 +661 0.00% 7,405,189
2012-05-09 2012-05-07 31.057 239,533 +1,324 0.00% 7,439,111
2012-05-07 2012-05-03 32.719 238,209 -1,324 0.00% 7,793,991
2012-04-10 2012-04-03 30.981 239,533 -1,985 0.00% 7,421,011
2012-03-29 2012-03-27 31.359 241,518 -3,970 0.00% 7,573,758
2012-03-23 2012-03-21 30.226 245,488 +2,647 0.00% 7,420,003
2012-03-22 2012-03-20 30.452 242,841 +2,647 0.00% 7,395,046
2012-03-13 2012-03-09 31.661 240,194 +2,646 0.00% 7,604,839
2012-03-12 2012-03-08 31.888 237,548 +5,294 0.00% 7,574,913
2012-03-08 2012-03-06 33.475 232,254 +1,323 0.00% 7,774,649
2012-03-07 2012-03-05 34.759 230,931 +662 0.00% 8,027,012
2012-03-02 2012-02-29 36.573 230,269 +6,617 0.00% 8,421,601
2012-03-01 2012-02-28 36.195 223,652 -662 0.00% 8,095,099
2012-02-29 2012-02-27 35.515 224,314 +662 0.00% 7,966,510
2012-02-21 2012-02-17 35.666 223,652 +662 0.00% 7,976,799
2012-02-20 2012-02-16 34.457 222,990 -1,985 0.00% 7,683,588
2012-02-17 2012-02-15 34.910 224,975 +661 0.00% 7,853,985
2012-02-14 2012-02-10 33.550 224,314 +662 0.00% 7,525,809
2012-02-08 2012-02-06 35.137 223,652 +1,323 0.00% 7,858,499
2012-01-30 2012-01-26 34.910 222,329 -661 0.00% 7,761,612
2012-01-27 2012-01-20 33.475 222,990 -3,309 0.00% 7,464,538
2012-01-26 2012-01-19 32.795 226,299 -661 0.00% 7,421,406
2012-01-19 2012-01-17 31.359 226,960 -1,986 0.00% 7,117,234
2012-01-12 2012-01-10 29.409 228,946 -661 0.00% 6,733,172
2012-01-11 2012-01-09 28.714 229,607 +661 0.00% 6,592,992
2012-01-05 2012-01-03 30.165 228,946 -661 0.00% 6,906,173
2011-12-28 2011-12-22 28.140 229,607 +661 0.00% 6,461,132
2011-12-20 2011-12-16 28.986 228,946 +662 0.00% 6,636,292
2011-12-19 2011-12-15 28.775 228,284 +1,985 0.00% 6,568,803
2011-12-13 2011-12-09 30.603 226,299 +662 0.00% 6,925,506
2011-12-07 2011-12-05 31.812 225,637 -662 0.00% 7,178,046
2011-11-29 2011-11-25 29.198 226,299 +3,309 0.00% 6,607,446
2011-11-21 2011-11-17 31.435 222,990 -3,309 0.00% 7,009,589
2011-11-09 2011-11-07 34.835 226,299 -661 0.00% 7,883,107
2011-11-08 2011-11-04 34.306 226,960 -662 0.00% 7,786,083
2011-10-27 2011-10-25 27.777 227,622 -662 0.00% 6,322,715
2011-10-26 2011-10-24 27.324 228,284 -1,985 0.00% 6,237,603
2011-10-25 2011-10-21 26.326 230,269 +2,647 0.00% 6,062,161
2011-10-24 2011-10-20 26.598 227,622 +662 0.00% 6,054,395
2011-10-19 2011-10-17 31.057 226,960 -662 0.00% 7,048,634
2011-09-26 2011-09-22 28.080 227,622 -3,309 0.00% 6,391,515
2011-09-20 2011-09-16 28.865 230,931 -1,323 0.00% 6,665,910
2011-08-30 2011-08-26 28.986 232,254 -3,309 0.00% 6,732,179
2011-08-29 2011-08-25 29.500 235,563 +6,617 0.00% 6,949,135
2011-08-26 2011-08-24 30.679 228,946 +1,324 0.00% 7,023,813
2011-08-25 2011-08-23 34.684 227,622 -6,617 0.00% 7,894,793
2011-08-22 2011-08-18 33.853 234,239 +662 0.00% 7,929,596
2011-08-12 2011-08-10 33.021 233,577 +661 0.00% 7,713,036
2011-08-11 2011-08-09 32.039 232,916 -661 0.00% 7,462,409
2011-08-05 2011-08-03 38.613 233,577 +661 0.00% 9,019,134
2011-08-03 2011-08-01 40.049 232,916 -661 0.00% 9,328,011
2011-08-01 2011-07-28 39.520 233,577 +661 0.00% 9,230,933
2011-07-29 2011-07-27 39.747 232,916 +662 0.00% 9,257,611
2011-07-26 2011-07-22 40.578 232,254 -662 0.00% 9,424,348
2011-07-25 2011-07-21 39.444 232,916 +1,985 0.00% 9,187,211
2011-07-07 2011-07-05 41.938 230,931 -661 0.00% 9,684,765
2011-07-06 2011-07-04 42.013 231,592 -662 0.00% 9,729,985
2011-06-21 2011-06-17 37.177 232,254 +662 0.00% 8,634,599
2011-06-16 2011-06-14 40.049 231,592 -662 0.00% 9,274,986
2011-06-14 2011-06-10 40.502 232,254 -662 0.00% 9,406,798
2011-06-10 2011-06-08 39.747 232,916 +662 0.00% 9,257,611
2011-06-01 2011-05-30 40.653 232,254 -1,323 0.00% 9,441,898
2011-05-31 2011-05-27 40.276 233,577 -1,324 0.00% 9,407,433
2011-05-30 2011-05-26 39.671 234,901 +662 0.00% 9,318,758
2011-05-23 2011-05-19 40.578 234,239 +662 0.00% 9,504,895
2011-05-13 2011-05-11 40.502 233,577 +661 0.00% 9,460,383
2011-05-12 2011-05-09 40.578 232,916 +662 0.00% 9,451,211
2011-05-09 2011-05-05 40.578 232,254 +4,632 0.00% 9,424,348
2011-04-29 2011-04-27 43.809 227,622 +662 0.00% 9,971,862
2011-04-28 2011-04-26 44.577 226,960 +3,820 0.00% 10,117,297
2011-04-21 2011-04-19 44.577 223,140 -1,301 0.00% 9,947,011
2011-04-20 2011-04-18 44.962 224,441 +2,602 0.00% 10,091,256
2011-04-07 2011-04-04 45.884 221,839 -650 0.00% 10,178,866
2011-03-29 2011-03-25 42.887 222,489 -651 0.00% 9,541,791
2011-03-28 2011-03-24 43.117 223,140 +1,301 0.00% 9,621,160
2011-03-16 2011-03-14 46.191 221,839 -650 0.00% 10,247,066
2011-03-08 2011-03-04 46.345 222,489 -1,952 0.00% 10,311,290
2011-03-02 2011-02-28 45.577 224,441 -1,301 0.00% 10,229,256
2011-02-28 2011-02-24 44.039 225,742 +1,301 0.00% 9,941,551
2011-02-14 2011-02-10 44.962 224,441 +1,952 0.00% 10,091,256
2011-02-01 2011-01-28 47.037 222,489 +6,505 0.00% 10,465,190
2011-01-31 2011-01-27 47.421 215,984 +651 0.00% 10,242,216
2011-01-28 2011-01-26 47.498 215,333 +3,253 0.00% 10,227,894
2011-01-24 2011-01-20 48.574 212,080 +650 0.00% 10,301,583
2011-01-18 2011-01-14 49.650 211,430 -1,301 0.00% 10,497,510
2011-01-03 2010-12-29 48.651 212,731 +1,952 0.00% 10,349,555
2010-12-21 2010-12-17 48.574 210,779 +1,951 0.00% 10,238,388
2010-12-10 2010-12-08 50.495 208,828 +651 0.00% 10,544,871
2010-11-25 2010-11-23 51.418 208,177 +1,952 0.00% 10,703,998
2010-11-04 2010-11-02 53.032 206,225 -3,253 0.00% 10,936,480
2010-11-02 2010-10-29 52.186 209,478 -5,855 0.00% 10,931,893
2010-11-01 2010-10-28 53.800 215,333 +6,505 0.00% 11,584,994
2010-10-29 2010-10-27 53.262 208,828 -6,505 0.00% 11,122,672
2010-10-22 2010-10-20 55.338 215,333 -1,952 0.00% 11,915,993
2010-10-19 2010-10-15 54.185 217,285 -7,806 0.00% 11,773,512
2010-10-12 2010-10-08 51.495 225,091 -651 0.00% 11,590,978
2010-10-07 2010-10-05 51.110 225,742 -14,963 0.00% 11,537,751
2010-10-05 2010-09-30 47.114 240,705 -650 0.00% 11,340,514
2010-09-30 2010-09-28 47.191 241,355 +7,156 0.00% 11,389,688
2010-09-29 2010-09-27 47.959 234,199 +3,253 0.00% 11,231,992
2010-09-28 2010-09-24 48.343 230,946 -1,302 0.00% 11,164,731
2010-09-24 2010-09-21 48.267 232,248 -650 0.00% 11,209,824
2010-09-22 2010-09-20 47.729 232,898 -1,301 0.00% 11,115,897
2010-09-20 2010-09-16 47.344 234,199 +650 0.00% 11,087,992
2010-09-16 2010-09-14 47.575 233,549 +5,855 0.00% 11,111,069
2010-09-15 2010-09-13 47.421 227,694 -650 0.00% 10,797,517
2010-09-13 2010-09-09 46.038 228,344 +1,301 0.00% 10,512,442
2010-09-10 2010-09-08 46.345 227,043 +3,253 0.00% 10,522,346
2010-09-09 2010-09-07 47.114 223,790 +3,903 0.00% 10,543,585
2010-09-08 2010-09-06 47.421 219,887 -651 0.00% 10,427,300
2010-09-03 2010-09-01 45.961 220,538 +651 0.00% 10,136,121
2010-08-31 2010-08-27 46.268 219,887 +651 0.00% 10,173,800
2010-08-30 2010-08-26 47.114 219,236 +7,806 0.00% 10,329,029
2010-08-24 2010-08-20 51.264 211,430 +2,602 0.00% 10,838,760
2010-08-18 2010-08-16 52.186 208,828 +20,818 0.00% 10,897,972
2010-08-16 2010-08-12 51.648 188,010 +651 0.00% 9,710,406
2010-08-12 2010-08-10 52.340 187,359 +1,951 0.00% 9,806,383
2010-08-05 2010-08-03 53.339 185,408 -3,252 0.00% 9,889,518
2010-08-04 2010-08-02 54.108 188,660 -1,952 0.00% 10,207,976
2010-08-02 2010-07-29 53.339 190,612 -651 0.00% 10,167,095
2010-07-30 2010-07-28 53.493 191,263 -650 0.00% 10,231,219
2010-07-27 2010-07-23 53.032 191,913 -651 0.00% 10,177,489
2010-07-26 2010-07-22 52.571 192,564 -650 0.00% 10,123,213
2010-07-22 2010-07-20 51.725 193,214 +650 0.00% 9,994,034
2010-07-16 2010-07-14 51.495 192,564 +651 0.00% 9,916,013
2010-07-15 2010-07-13 51.802 191,913 +650 0.00% 9,941,489
2010-07-14 2010-07-12 52.186 191,263 +1,952 0.00% 9,981,318
2010-07-02 2010-06-29 53.109 189,311 +651 0.00% 10,054,051
2010-06-15 2010-06-11 52.571 188,660 -651 0.00% 9,917,977
2010-06-07 2010-06-03 52.263 189,311 -3,253 0.00% 9,894,000
2010-05-25 2010-05-20 51.648 192,564 +651 0.00% 9,945,613
2010-05-19 2010-05-17 51.571 191,913 +1,301 0.00% 9,897,240
2010-05-13 2010-05-11 52.340 190,612 +1,301 0.00% 9,976,645
2010-05-07 2010-05-05 52.417 189,311 +1,301 0.00% 9,923,101
2010-05-05 2010-05-03 53.954 188,010 +1,952 0.00% 10,143,906
2010-05-03 2010-04-29 55.825 186,058 +650 0.00% 10,386,671
2010-04-30 2010-04-28 56.375 185,408 +4,172 0.00% 10,452,430
2010-04-21 2010-04-19 57.712 181,236 -1,272 0.00% 10,459,482
2010-04-20 2010-04-16 59.206 182,508 -1,272 0.00% 10,805,542
2010-04-12 2010-04-08 59.363 183,780 -636 0.00% 10,909,752
2010-04-08 2010-04-01 59.756 184,416 -636 0.00% 11,020,007
2010-04-07 2010-03-31 58.498 185,052 -636 0.00% 10,825,211
2010-03-31 2010-03-29 58.026 185,688 +636 0.00% 10,774,816
2010-03-29 2010-03-25 55.904 185,052 -636 0.00% 10,345,061
2010-03-24 2010-03-22 56.768 185,688 +1,908 0.00% 10,541,216
2010-03-23 2010-03-19 58.105 183,780 -636 0.00% 10,678,552
2010-03-22 2010-03-18 58.184 184,416 -1,272 0.00% 10,730,006
2010-03-19 2010-03-17 58.577 185,688 -636 0.00% 10,877,016
2010-03-15 2010-03-11 57.319 186,324 +1,272 0.00% 10,679,871
2010-03-12 2010-03-10 57.476 185,052 +636 0.00% 10,636,061
2010-03-09 2010-03-05 54.016 184,416 -636 0.00% 9,961,506
2010-03-08 2010-03-04 54.331 185,052 +3,816 0.00% 10,054,060
2010-03-05 2010-03-03 55.196 181,236 -636 0.00% 10,003,483
2010-03-01 2010-02-25 54.410 181,872 +636 0.00% 9,895,588
2010-02-25 2010-02-23 54.803 181,236 -636 0.00% 9,932,233
2010-02-23 2010-02-19 53.152 181,872 +636 0.00% 9,666,788
2010-02-09 2010-02-05 51.972 181,236 +2,543 0.00% 9,419,234
2010-02-05 2010-02-03 54.646 178,693 +636 0.00% 9,764,770
2010-01-29 2010-01-27 53.230 178,057 -636 0.00% 9,478,015
2010-01-28 2010-01-26 53.230 178,693 +636 0.00% 9,511,869
2010-01-27 2010-01-25 55.432 178,057 +1,272 0.00% 9,870,015
2010-01-22 2010-01-20 57.397 176,785 +636 0.00% 10,147,006
2010-01-19 2010-01-15 57.869 176,149 -636 0.00% 10,193,602
2010-01-18 2010-01-14 58.026 176,785 +2,544 0.00% 10,258,206
2010-01-15 2010-01-13 58.420 174,241 +1,272 0.00% 10,179,087
2010-01-14 2010-01-12 59.992 172,969 -636 0.00% 10,376,777
2010-01-13 2010-01-11 59.992 173,605 -636 0.00% 10,414,932
2010-01-12 2010-01-08 60.307 174,241 +636 0.00% 10,507,887
2010-01-11 2010-01-07 60.543 173,605 -1,908 0.00% 10,510,482
2010-01-08 2010-01-06 61.879 175,513 +2,544 0.00% 10,860,597
2010-01-07 2010-01-05 61.486 172,969 +636 0.00% 10,635,176
2009-12-21 2009-12-17 59.992 172,333 +1,271 0.00% 10,338,622
2009-12-18 2009-12-16 60.936 171,062 -636 0.00% 10,423,772
2009-12-15 2009-12-11 62.272 171,698 +1,272 0.00% 10,692,028
2009-12-08 2009-12-04 64.474 170,426 -636 0.00% 10,988,018
2009-12-07 2009-12-03 62.823 171,062 -636 0.00% 10,746,573
2009-12-01 2009-11-27 59.127 171,698 +29,889 0.00% 10,152,026
2009-11-30 2009-11-26 62.823 141,809 -636 0.00% 8,908,821
2009-11-26 2009-11-24 61.250 142,445 -636 0.00% 8,724,777
2009-11-17 2009-11-13 60.857 143,081 +1,272 0.00% 8,707,482
2009-11-11 2009-11-09 60.385 141,809 -636 0.00% 8,563,172
2009-11-06 2009-11-04 58.498 142,445 -636 0.00% 8,332,778
2009-11-02 2009-10-29 57.004 143,081 +636 0.00% 8,156,233
2009-10-29 2009-10-27 59.678 142,445 -31,160 0.00% 8,500,777
2009-10-28 2009-10-23 59.363 173,605 -1,908 0.00% 10,305,732
2009-10-27 2009-10-22 56.139 175,513 +636 0.00% 9,853,197
2009-10-23 2009-10-21 57.240 174,877 -636 0.00% 10,009,992
2009-10-12 2009-10-08 55.746 175,513 -1,908 0.00% 9,784,197
2009-10-09 2009-10-07 55.039 177,421 -636 0.00% 9,765,011
2009-10-06 2009-10-02 51.658 178,057 +1,908 0.00% 9,198,014
2009-10-05 2009-09-30 53.073 176,149 +636 0.00% 9,348,752
2009-09-30 2009-09-28 52.680 175,513 +636 0.00% 9,245,997
2009-09-29 2009-09-25 54.410 174,877 +636 0.00% 9,514,992
2009-09-23 2009-09-21 55.746 174,241 +636 0.00% 9,713,288
2009-09-21 2009-09-17 56.768 173,605 -2,544 0.00% 9,855,283
2009-09-16 2009-09-14 53.938 176,149 +636 0.00% 9,501,102
2009-09-10 2009-09-08 55.039 175,513 -636 0.00% 9,659,997
2009-09-09 2009-09-07 53.781 176,149 -636 0.00% 9,473,402
2009-08-28 2009-08-26 53.938 176,785 -3,815 0.00% 9,535,406
2009-08-24 2009-08-20 51.579 180,600 -11,447 0.00% 9,315,180
2009-08-20 2009-08-18 50.871 192,047 +36,883 0.00% 9,769,705
2009-08-19 2009-08-17 50.478 155,164 +3,180 0.00% 7,832,414
2009-08-10 2009-08-06 54.410 151,984 -636 0.00% 8,269,393
2009-07-31 2009-07-29 53.859 152,620 -1,908 0.00% 8,219,997
2009-07-27 2009-07-23 54.724 154,528 -636 0.00% 8,456,411
2009-07-23 2009-07-21 52.523 155,164 -2,543 0.00% 8,149,615
2009-07-21 2009-07-17 48.434 157,707 +1,907 0.00% 7,638,381
2009-07-16 2009-07-14 48.041 155,800 +1,272 0.00% 7,484,768
2009-07-13 2009-07-09 47.962 154,528 -1,272 0.00% 7,411,510
2009-07-08 2009-07-06 45.918 155,800 -1,907 0.00% 7,154,017
2009-07-02 2009-06-29 45.210 157,707 -636 0.00% 7,129,983
2009-06-30 2009-06-26 45.682 158,343 -3,180 0.00% 7,233,436
2009-06-26 2009-06-24 43.952 161,523 -636 0.00% 7,099,305
2009-06-25 2009-06-23 43.323 162,159 +636 0.00% 7,025,259
2009-06-24 2009-06-22 44.424 161,523 -3,815 0.00% 7,175,505
2009-06-23 2009-06-19 44.267 165,338 +636 0.00% 7,318,983
2009-06-22 2009-06-18 44.503 164,702 +635 0.00% 7,329,679
2009-06-19 2009-06-17 45.132 164,067 +3,816 0.00% 7,404,620
2009-06-17 2009-06-15 46.154 160,251 +1,272 0.00% 7,396,198
2009-06-16 2009-06-12 47.412 158,979 +636 0.00% 7,537,490
2009-06-15 2009-06-11 47.805 158,343 -2,544 0.00% 7,569,586
2009-06-11 2009-06-09 45.761 160,887 -636 0.00% 7,362,302
2009-06-10 2009-06-08 46.232 161,523 +636 0.00% 7,467,605
2009-06-09 2009-06-05 47.176 160,887 -636 0.00% 7,590,002
2009-06-08 2009-06-04 46.940 161,523 +636 0.00% 7,581,905
2009-06-03 2009-06-01 47.333 160,887 -3,180 0.00% 7,615,302
2009-06-02 2009-05-29 44.424 164,067 +636 0.00% 7,288,520
2009-05-29 2009-05-26 41.751 163,431 +636 0.00% 6,823,365
2009-05-20 2009-05-18 43.166 162,795 +636 0.00% 7,027,212
2009-05-19 2009-05-15 43.323 162,159 +636 0.00% 7,025,259
2009-04-28 2009-04-24 43.245 161,523 -3,179 0.00% 6,985,005
2009-04-23 2009-04-21 44.071 164,702 +1,620 0.00% 7,258,657
2009-04-14 2009-04-08 42.245 163,082 +630 0.00% 6,889,411
2009-04-09 2009-04-07 43.436 162,452 +630 0.00% 7,056,297
2009-04-08 2009-04-06 43.913 161,822 -1,260 0.00% 7,106,032
2009-04-06 2009-04-02 42.880 163,082 -44,706 0.00% 6,993,011
2009-04-01 2009-03-30 39.704 207,788 +630 0.00% 8,250,018
2009-03-27 2009-03-25 40.260 207,158 -630 0.00% 8,340,155
2009-03-26 2009-03-24 40.975 207,788 -1,889 0.00% 8,514,019
2009-03-25 2009-03-23 40.736 209,677 -1,259 0.00% 8,541,470
2009-03-24 2009-03-20 38.751 210,936 -629 0.00% 8,174,006
2009-03-23 2009-03-19 39.625 211,565 +629 0.00% 8,383,180
2009-03-18 2009-03-16 40.101 210,936 -1,889 0.00% 8,458,757
2009-03-17 2009-03-13 37.639 212,825 -1,889 0.00% 8,010,607
2009-03-16 2009-03-12 35.892 214,714 -629 0.00% 7,706,608
2009-03-13 2009-03-11 35.257 215,343 -3,149 0.00% 7,592,384
2009-03-10 2009-03-06 33.828 218,492 -3,148 0.00% 7,391,109
2009-03-06 2009-03-04 34.940 221,640 -4,408 0.00% 7,743,999
2009-03-04 2009-03-02 32.875 226,048 +3,778 0.00% 7,431,311
2009-02-26 2009-02-24 35.654 222,270 +630 0.00% 7,924,861
2009-02-25 2009-02-23 36.845 221,640 -1,889 0.00% 8,166,399
2009-02-24 2009-02-20 35.019 223,529 +1,889 0.00% 7,827,749
2009-02-19 2009-02-17 35.257 221,640 +630 0.00% 7,814,399
2009-02-18 2009-02-16 37.242 221,010 -630 0.00% 8,230,936
2009-02-16 2009-02-12 35.892 221,640 +1,259 0.00% 7,955,199
2009-02-13 2009-02-11 37.004 220,381 -629 0.00% 8,155,010
2009-02-11 2009-02-09 37.322 221,010 -630 0.00% 8,248,486
2009-02-10 2009-02-06 37.401 221,640 -630 0.00% 8,289,599
2009-02-09 2009-02-05 35.972 222,270 +630 0.00% 7,995,461
2009-02-06 2009-02-04 34.622 221,640 -630 0.00% 7,673,599
2009-02-05 2009-02-03 33.113 222,270 -629 0.00% 7,360,060
2009-02-04 2009-02-02 32.398 222,899 +629 0.00% 7,221,588
2009-02-03 2009-01-30 33.034 222,270 +630 0.00% 7,342,410
2009-02-02 2009-01-29 32.954 221,640 -630 0.00% 7,303,999
2009-01-23 2009-01-21 32.240 222,270 +1,260 0.00% 7,165,910
2009-01-19 2009-01-15 34.940 221,010 +629 0.00% 7,721,987
2009-01-14 2009-01-12 36.131 220,381 +630 0.00% 7,962,510
2009-01-12 2009-01-08 37.560 219,751 +1,259 0.00% 8,253,848
2009-01-07 2009-01-05 40.657 218,492 -629 0.00% 8,883,210
2009-01-06 2009-01-02 39.307 219,121 -630 0.00% 8,612,984
2009-01-05 2008-12-31 37.401 219,751 -1,259 0.00% 8,218,948
2009-01-02 2008-12-29 36.766 221,010 +629 0.00% 8,125,636
2008-12-30 2008-12-24 36.131 220,381 +1,260 0.00% 7,962,510
2008-12-23 2008-12-19 38.910 219,121 -630 0.00% 8,525,984
2008-12-22 2008-12-18 40.498 219,751 -630 0.00% 8,899,497
2008-12-19 2008-12-17 39.386 220,381 -629 0.00% 8,680,011
2008-12-16 2008-12-12 36.607 221,010 -1,260 0.00% 8,090,536
2008-12-12 2008-12-10 38.751 222,270 -629 0.00% 8,613,212
2008-12-11 2008-12-09 36.687 222,899 -1,260 0.00% 8,177,387
2008-12-10 2008-12-08 37.798 224,159 -35,261 0.00% 8,472,812
2008-12-09 2008-12-05 34.304 259,420 -1,889 0.01% 8,899,214
2008-12-04 2008-12-02 31.128 261,309 +630 0.01% 8,134,013
2008-12-03 2008-12-01 32.478 260,679 +1,259 0.01% 8,466,303
2008-12-02 2008-11-28 31.668 259,420 -629 0.01% 8,215,293
2008-12-01 2008-11-27 32.557 260,049 -8,815 0.01% 8,466,492
2008-11-27 2008-11-25 31.446 268,864 -630 0.01% 8,454,585
2008-11-25 2008-11-21 31.191 269,494 +6,296 0.01% 8,405,916
2008-11-24 2008-11-20 30.175 263,198 +1,889 0.01% 7,942,014
2008-11-21 2008-11-19 31.636 261,309 +1,260 0.01% 8,266,814
2008-11-20 2008-11-18 31.763 260,049 +1,889 0.01% 8,259,992
2008-11-19 2008-11-17 34.066 258,160 -3,149 0.01% 8,794,491
2008-11-18 2008-11-14 34.701 261,309 -629 0.01% 9,067,765
2008-11-14 2008-11-12 33.748 261,938 -630 0.01% 8,839,992
2008-11-13 2008-11-11 33.669 262,568 +5,667 0.01% 8,840,404
2008-11-12 2008-11-10 35.734 256,901 -630 0.01% 9,180,002
2008-11-11 2008-11-07 32.796 257,531 -27,705 0.01% 8,445,863
2008-11-10 2008-11-06 31.763 285,236 +2,519 0.01% 9,060,012
2008-11-07 2008-11-05 34.384 282,717 -3,778 0.01% 9,720,851
2008-11-06 2008-11-04 32.954 286,495 -6,297 0.01% 9,441,252
2008-11-05 2008-11-03 33.351 292,792 +1,260 0.01% 9,765,016
2008-11-04 2008-10-31 32.319 291,532 +629 0.01% 9,422,043
2008-11-03 2008-10-30 33.828 290,903 -8,185 0.01% 9,840,615
2008-10-30 2008-10-28 30.207 299,088 -630 0.01% 9,034,496
2008-10-29 2008-10-27 26.522 299,718 +32,742 0.01% 7,949,206
2008-10-28 2008-10-24 30.810 266,976 +1,889 0.01% 8,225,615
2008-10-27 2008-10-23 33.987 265,087 +630 0.01% 9,009,416
2008-10-24 2008-10-22 35.416 264,457 +630 0.01% 9,366,005
2008-10-22 2008-10-20 38.433 263,827 +6,296 0.01% 10,139,792
2008-10-20 2008-10-16 38.036 257,531 +2,519 0.01% 9,795,565
2008-10-16 2008-10-14 42.086 255,012 -3,148 0.01% 10,732,501
2008-10-15 2008-10-13 41.292 258,160 -6,927 0.01% 10,659,989
2008-10-14 2008-10-10 35.575 265,087 +8,816 0.01% 9,430,417
2008-10-13 2008-10-09 40.895 256,271 +629 0.01% 10,480,238
2008-10-10 2008-10-08 40.022 255,642 +5,038 0.01% 10,231,215
2008-10-09 2008-10-06 43.674 250,604 +1,259 0.01% 10,944,984
2008-10-06 2008-10-02 46.851 249,345 +2,519 0.01% 11,681,998
2008-10-03 2008-09-30 45.342 246,826 -10,075 0.01% 11,191,582
2008-10-02 2008-09-29 44.468 256,901 +630 0.01% 11,424,002
2008-09-30 2008-09-26 46.613 256,271 -630 0.01% 11,945,436
2008-09-29 2008-09-25 46.533 256,901 -1,259 0.01% 11,954,402
2008-09-25 2008-09-23 44.071 258,160 -630 0.01% 11,377,488
2008-09-23 2008-09-19 44.468 258,790 -1,889 0.01% 11,508,003
2008-09-18 2008-09-16 42.007 260,679 +1,259 0.01% 10,950,304
2008-09-16 2008-09-11 43.992 259,420 +630 0.01% 11,412,418
2008-09-10 2008-09-08 46.851 258,790 -2,519 0.01% 12,124,503
2008-09-09 2008-09-05 44.945 261,309 +1,889 0.01% 11,744,519
2008-09-05 2008-09-03 45.977 259,420 +630 0.01% 11,927,419
2008-09-02 2008-08-29 47.407 258,790 -1,259 0.01% 12,268,353
2008-09-01 2008-08-28 46.771 260,049 -1,889 0.01% 12,162,838
2008-08-29 2008-08-27 47.407 261,938 -2,519 0.01% 12,417,589
2008-08-28 2008-08-26 45.183 264,457 -630 0.01% 11,949,006
2008-08-27 2008-08-25 44.230 265,087 -1,259 0.01% 11,724,871
2008-08-25 2008-08-20 43.992 266,346 -630 0.01% 11,717,107
2008-08-19 2008-08-15 43.436 266,976 +630 0.01% 11,596,422
2008-08-12 2008-08-08 45.501 266,346 +630 0.01% 12,118,957
2008-08-08 2008-08-05 46.215 265,716 -630 0.01% 12,280,191
2008-08-05 2008-08-01 47.883 266,346 -1,259 0.01% 12,753,458
2008-07-28 2008-07-24 48.280 267,605 +629 0.01% 12,919,992
2008-07-25 2008-07-23 48.280 266,976 -1,259 0.01% 12,889,624
2008-07-22 2008-07-18 44.548 268,235 -1,259 0.01% 11,949,308
2008-07-21 2008-07-17 44.548 269,494 -1,259 0.01% 12,005,394
2008-07-18 2008-07-16 42.801 270,753 +629 0.01% 11,588,480
2008-07-17 2008-07-15 42.880 270,124 +1,260 0.01% 11,583,009
2008-07-16 2008-07-14 45.263 268,864 +629 0.01% 12,169,478
2008-07-14 2008-07-10 44.548 268,235 -2,518 0.01% 11,949,308
2008-07-11 2008-07-09 43.674 270,753 -2,519 0.01% 11,824,980
2008-07-08 2008-07-04 40.578 273,272 +2,519 0.01% 11,088,696
2008-07-04 2008-07-02 41.848 270,753 +6,296 0.01% 11,330,481
2008-07-02 2008-06-27 43.198 264,457 +1,259 0.01% 11,424,006
2008-06-26 2008-06-24 44.151 263,198 +630 0.01% 11,620,420
2008-06-24 2008-06-20 44.945 262,568 -630 0.01% 11,801,105
2008-06-20 2008-06-18 46.215 263,198 +630 0.01% 12,163,821
2008-06-16 2008-06-12 45.263 262,568 +1,889 0.01% 11,884,505
2008-06-12 2008-06-10 46.295 260,679 +1,259 0.01% 12,068,104
2008-06-06 2008-06-04 48.121 259,420 +630 0.01% 12,483,620
2008-06-04 2008-06-02 52.083 258,790 +3,902 0.01% 13,478,544
2008-05-27 2008-05-23 50.874 254,888 +620 0.01% 12,967,066
2008-05-26 2008-05-22 52.002 254,268 +1,861 0.01% 13,222,525
2008-05-20 2008-05-16 53.292 252,407 -620 0.01% 13,451,349
2008-05-16 2008-05-14 53.292 253,027 -6,822 0.01% 13,484,390
2008-05-15 2008-05-13 53.534 259,849 -7,442 0.01% 13,910,800
2008-05-14 2008-05-09 52.728 267,291 +1,240 0.01% 14,093,701
2008-05-13 2008-05-08 53.373 266,051 +621 0.01% 14,199,919
2008-05-09 2008-05-07 54.744 265,430 +620 0.01% 14,530,573
2008-05-07 2008-05-05 57.001 264,810 -620 0.01% 15,094,432
2008-05-06 2008-05-02 56.678 265,430 -1,241 0.01% 15,044,172
2008-05-05 2008-04-30 54.502 266,671 +6,202 0.01% 14,534,010
2008-05-02 2008-04-29 54.421 260,469 -620 0.01% 14,174,991
2008-04-30 2008-04-28 53.615 261,089 -1,241 0.01% 13,998,232
2008-04-29 2008-04-25 54.502 262,330 -3,100 0.01% 14,297,418
2008-04-28 2008-04-24 54.502 265,430 -621 0.01% 14,466,374
2008-04-25 2008-04-23 50.470 266,051 +3,101 0.01% 13,427,718
2008-04-24 2008-04-22 49.100 262,950 -1,240 0.01% 12,910,808
2008-04-23 2008-04-21 48.052 264,190 -6,822 0.01% 12,694,792
2008-04-22 2008-04-18 46.359 271,012 +6,202 0.01% 12,563,751
2008-04-21 2008-04-17 46.842 264,810 -4,341 0.01% 12,404,335
2008-04-18 2008-04-16 45.794 269,151 +3,100 0.01% 12,325,578
2008-04-16 2008-04-14 46.117 266,051 +621 0.01% 12,269,416
2008-04-15 2008-04-11 48.939 265,430 -3,721 0.01% 12,989,776
2008-04-14 2008-04-10 47.649 269,151 +620 0.01% 12,824,677
2008-04-11 2008-04-09 46.762 268,531 +1,240 0.01% 12,556,986
2008-04-10 2008-04-08 48.535 267,291 -620 0.01% 12,973,101
2008-04-09 2008-04-07 49.342 267,911 -1,861 0.01% 13,219,193
2008-04-07 2008-04-02 45.794 269,772 -1,240 0.01% 12,354,017
2008-04-01 2008-03-28 45.069 271,012 -3,101 0.01% 12,214,151
2008-03-31 2008-03-27 42.489 274,113 +620 0.01% 11,646,709
2008-03-27 2008-03-25 44.262 273,493 -1,860 0.01% 12,105,467
2008-03-26 2008-03-20 40.554 275,353 -1,240 0.01% 11,166,595
2008-03-25 2008-03-19 43.295 276,593 -3,101 0.01% 11,975,080
2008-03-20 2008-03-18 42.005 279,694 +6,822 0.01% 11,748,538
2008-03-19 2008-03-17 41.441 272,872 +5,581 0.01% 11,307,981
2008-03-18 2008-03-14 44.746 267,291 -1,860 0.01% 11,960,251
2008-03-17 2008-03-13 44.585 269,151 +3,721 0.01% 12,000,079
2008-03-14 2008-03-12 47.568 265,430 -4,342 0.01% 12,625,977
2008-03-13 2008-03-11 45.956 269,772 -1,240 0.01% 12,397,517
2008-03-12 2008-03-10 45.794 271,012 +3,101 0.01% 12,410,801
2008-03-11 2008-03-07 45.714 267,911 +6,202 0.01% 12,247,193
2008-03-10 2008-03-06 47.165 261,709 -2,481 0.01% 12,343,477
2008-03-07 2008-03-05 46.197 264,190 +3,101 0.01% 12,204,893
2008-03-06 2008-03-04 46.762 261,089 +6,201 0.01% 12,208,984
2008-03-05 2008-03-03 48.535 254,888 +1,241 0.01% 12,371,115
2008-02-29 2008-02-27 50.793 253,647 -3,101 0.01% 12,883,482
2008-02-26 2008-02-22 47.729 256,748 +620 0.01% 12,254,391
2008-02-25 2008-02-21 48.697 256,128 +620 0.01% 12,472,599
2008-02-21 2008-02-19 50.229 255,508 -620 0.01% 12,833,807
2008-02-20 2008-02-18 48.858 256,128 -34,109 0.01% 12,513,899
2008-02-18 2008-02-14 48.535 290,237 -1,861 0.01% 14,086,796
2008-02-15 2008-02-13 46.520 292,098 -620 0.01% 13,588,370
2008-02-14 2008-02-12 45.794 292,718 +5,582 0.01% 13,404,812
2008-02-13 2008-02-11 45.472 287,136 +6,201 0.01% 13,056,589
2008-02-12 2008-02-06 47.407 280,935 +2,481 0.01% 13,318,219
2008-02-11 2008-02-04 52.002 278,454 -63,877 0.01% 14,480,253
2008-02-01 2008-01-30 46.762 342,331 +3,101 0.01% 16,008,004
2008-01-31 2008-01-29 50.470 339,230 -620 0.01% 17,121,096
2008-01-30 2008-01-28 50.632 339,850 +620 0.01% 17,207,187
2008-01-29 2008-01-25 54.018 339,230 -620 0.01% 18,324,495
2008-01-25 2008-01-23 51.519 339,850 -620 0.01% 17,508,587
2008-01-24 2008-01-22 44.504 340,470 +4,961 0.01% 15,152,382
2008-01-23 2008-01-21 52.970 335,509 +32,248 0.01% 17,771,845
2008-01-22 2008-01-18 58.533 303,261 +621 0.01% 17,750,727
2008-01-21 2008-01-17 57.243 302,640 +62,636 0.01% 17,323,979
2008-01-18 2008-01-16 53.937 240,004 +3,721 0.01% 12,945,164
2008-01-17 2008-01-15 58.372 236,283 +1,241 0.01% 13,792,215
2008-01-14 2008-01-10 63.048 235,042 +620 0.01% 14,818,874
2008-01-11 2008-01-09 63.612 234,422 +4,341 0.01% 14,912,084
2008-01-09 2008-01-07 62.242 230,081 +620 0.00% 14,320,594
2008-01-08 2008-01-04 63.935 229,461 +620 0.00% 14,670,504
2008-01-07 2008-01-03 62.242 228,841 +620 0.00% 14,243,414
2008-01-02 2007-12-27 65.870 228,221 +1,241 0.00% 15,032,826
2007-12-20 2007-12-18 64.015 226,980 +1,240 0.00% 14,530,182
2007-12-19 2007-12-17 62.887 225,740 +620 0.00% 14,196,003
2007-12-17 2007-12-13 66.837 225,120 +620 0.00% 15,046,365
2007-12-13 2007-12-11 70.868 224,500 -620 0.00% 15,909,927
2007-12-11 2007-12-07 70.626 225,120 -1,240 0.00% 15,899,415
2007-12-10 2007-12-06 71.997 226,360 -1,240 0.00% 16,297,242
2007-12-05 2007-12-03 69.095 227,600 -4,342 0.00% 15,725,920
2007-12-04 2007-11-30 68.369 231,942 +1,861 0.01% 15,857,628
2007-12-03 2007-11-29 68.450 230,081 -620 0.00% 15,748,943
2007-11-28 2007-11-26 66.434 230,701 -620 0.00% 15,326,382
2007-11-27 2007-11-23 63.935 231,321 +3,721 0.01% 14,789,423
2007-11-26 2007-11-22 62.887 227,600 -621 0.00% 14,312,972
2007-11-23 2007-11-21 66.031 228,221 +1,241 0.00% 15,069,626
2007-11-22 2007-11-20 70.062 226,980 +620 0.00% 15,902,681
2007-11-19 2007-11-15 72.319 226,360 -4,341 0.00% 16,370,242
2007-11-16 2007-11-14 73.771 230,701 +2,480 0.00% 17,018,981
2007-11-13 2007-11-09 71.594 228,221 -620 0.00% 16,339,228
2007-11-12 2007-11-08 72.964 228,841 +3,721 0.00% 16,697,267
2007-11-09 2007-11-07 75.948 225,120 +6,202 0.00% 17,097,317
2007-11-08 2007-11-06 76.754 218,918 -8,682 0.00% 16,802,790
2007-11-07 2007-11-05 77.076 227,600 -59,536 0.00% 17,542,566
2007-11-06 2007-11-02 80.946 287,136 -18,605 0.01% 23,242,580
2007-10-31 2007-10-29 83.849 305,741 +1,240 0.01% 25,635,984
2007-10-30 2007-10-26 82.962 304,501 +1,240 0.01% 25,261,961
2007-10-26 2007-10-24 82.962 303,261 -620 0.01% 25,159,089
2007-10-25 2007-10-23 82.720 303,881 -620 0.01% 25,137,025
2007-10-24 2007-10-22 80.221 304,501 +21,086 0.01% 24,427,261
2007-10-18 2007-10-16 81.107 283,415 +620 0.01% 22,987,079
2007-10-17 2007-10-15 81.591 282,795 -2,481 0.01% 23,073,592
2007-10-15 2007-10-11 81.914 285,276 +1,241 0.01% 23,368,020
2007-10-12 2007-10-10 80.301 284,035 +620 0.01% 22,808,366
2007-10-11 2007-10-09 79.092 283,415 -1,861 0.01% 22,415,829
2007-10-08 2007-10-04 73.609 285,276 +1,241 0.01% 20,999,018
2007-10-05 2007-10-03 74.980 284,035 +620 0.01% 21,296,968
2007-10-04 2007-10-02 78.044 283,415 +1,240 0.01% 22,118,780
2007-10-02 2007-09-27 69.659 282,175 +1,861 0.01% 19,656,005
2007-09-28 2007-09-25 67.160 280,314 -1,241 0.01% 18,825,771
2007-09-25 2007-09-21 62.806 281,555 -620 0.01% 17,683,315
2007-09-24 2007-09-20 63.209 282,175 +1,240 0.01% 17,836,004
2007-09-21 2007-09-19 63.128 280,935 +621 0.01% 17,734,975
2007-09-20 2007-09-18 61.677 280,314 +620 0.01% 17,288,973
2007-09-18 2007-09-14 61.274 279,694 -3,101 0.01% 17,137,983
2007-09-14 2007-09-12 59.742 282,795 -1,240 0.01% 16,894,794
2007-09-13 2007-09-11 59.339 284,035 +2,480 0.01% 16,854,375
2007-09-07 2007-09-05 59.823 281,555 -1,240 0.01% 16,843,414
2007-09-06 2007-09-04 60.065 282,795 -620 0.01% 16,985,994
2007-09-05 2007-09-03 60.145 283,415 -620 0.01% 17,046,084
2007-09-03 2007-08-30 59.581 284,035 +1,240 0.01% 16,923,075
2007-08-31 2007-08-29 58.775 282,795 +17,365 0.01% 16,621,194
2007-08-30 2007-08-28 59.903 265,430 +1,860 0.01% 15,900,171
2007-08-29 2007-08-27 56.678 263,570 +620 0.01% 14,938,750
2007-08-28 2007-08-24 54.260 262,950 -3,101 0.01% 14,267,609
2007-08-27 2007-08-23 53.212 266,051 -1,860 0.01% 14,157,019
2007-08-23 2007-08-21 50.148 267,911 +29,148 0.01% 13,435,193
2007-08-22 2007-08-20 48.697 238,763 -5,582 0.01% 11,626,980
2007-08-21 2007-08-17 44.504 244,345 +15,504 0.01% 10,874,405
2007-08-20 2007-08-16 46.117 228,841 +6,202 0.00% 10,553,411
2007-08-17 2007-08-15 48.697 222,639 +620 0.00% 10,841,794
2007-08-16 2007-08-14 49.906 222,019 +1,240 0.00% 11,080,102
2007-08-14 2007-08-10 48.374 220,779 -50,233 0.00% 10,680,018
2007-08-13 2007-08-09 50.470 271,012 +620 0.01% 13,678,102
2007-08-09 2007-08-07 48.374 270,392 +1,241 0.01% 13,080,009
2007-08-06 2007-08-02 51.599 269,151 -1,241 0.01% 13,887,976
2007-08-01 2007-07-30 53.373 270,392 +620 0.01% 14,431,610
2007-07-31 2007-07-27 51.680 269,772 +1,241 0.01% 13,941,769
2007-07-30 2007-07-26 53.534 268,531 +620 0.01% 14,375,583
2007-07-27 2007-07-25 52.809 267,911 +12,403 0.01% 14,147,992
2007-07-26 2007-07-24 52.325 255,508 -1,240 0.01% 13,369,408
2007-07-25 2007-07-23 50.632 256,748 +1,240 0.01% 12,999,591
2007-07-19 2007-07-17 49.825 255,508 -620 0.01% 12,730,807
2007-07-11 2007-07-09 49.261 256,128 +1,240 0.01% 12,617,149
2007-07-06 2007-07-04 46.762 254,888 -1,240 0.01% 11,919,015
2007-07-05 2007-07-03 46.520 256,128 -1,240 0.01% 11,915,049
2007-07-03 2007-06-28 46.681 257,368 -3,101 0.01% 12,014,234
2007-06-29 2007-06-27 46.117 260,469 +1,240 0.01% 12,011,992
2007-06-26 2007-06-22 46.915 259,229 0.01% 12,161,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top