History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 -7,573,936
2016-04-08 2016-04-06 25.858 7,573,936 +2,800 0.15% 195,847,205
2016-04-07 2016-04-05 26.001 7,571,136 +3,556 0.15% 196,856,431
2016-04-01 2016-03-30 27.287 7,567,580 +4,480 0.15% 206,494,059
2016-03-31 2016-03-29 26.315 7,563,100 -30,362 0.15% 199,024,546
2016-03-24 2016-03-22 27.858 7,593,462 -48,298 0.15% 211,539,565
2016-03-23 2016-03-21 27.544 7,641,760 -97,997 0.15% 210,483,277
2016-03-22 2016-03-18 27.172 7,739,757 +2,450 0.15% 210,307,621
2016-03-21 2016-03-17 26.715 7,737,307 -20,999 0.15% 206,703,870
2016-03-18 2016-03-16 26.144 7,758,306 +5,599 0.15% 202,831,390
2016-03-16 2016-03-14 26.258 7,752,707 -700 0.15% 203,571,066
2016-03-15 2016-03-11 25.572 7,753,407 -699 0.15% 198,272,638
2016-03-11 2016-03-09 25.601 7,754,106 -222,268 0.15% 198,512,067
2016-03-10 2016-03-08 25.429 7,976,374 +283,490 0.15% 202,834,901
2016-03-09 2016-03-07 25.772 7,692,884 -37,099 0.15% 198,263,555
2016-03-08 2016-03-04 25.858 7,729,983 -700 0.15% 199,882,276
2016-03-07 2016-03-03 24.915 7,730,683 +84,398 0.15% 192,611,192
2016-03-04 2016-03-02 24.829 7,646,285 +138,595 0.15% 189,852,983
2016-03-03 2016-03-01 24.001 7,507,690 +43,399 0.14% 180,190,872
2016-03-02 2016-02-29 24.172 7,464,291 +700 0.14% 180,428,897
2016-02-29 2016-02-25 24.344 7,463,591 +700 0.14% 181,691,494
2016-02-26 2016-02-24 25.087 7,462,891 +76,997 0.14% 187,218,509
2016-02-25 2016-02-23 25.715 7,385,894 +178,144 0.14% 189,929,641
2016-02-24 2016-02-22 26.115 7,207,750 +123,895 0.14% 188,231,836
2016-02-19 2016-02-17 24.344 7,083,855 -28,788 0.14% 172,447,311
2016-02-18 2016-02-16 24.715 7,112,643 +92,396 0.14% 175,790,049
2016-02-16 2016-02-12 23.315 7,020,247 +92,397 0.13% 163,677,778
2016-02-15 2016-02-11 23.487 6,927,850 +79,797 0.13% 162,711,205
2016-02-12 2016-02-05 25.144 6,848,053 +18,200 0.13% 172,185,650
2016-02-11 2016-02-04 24.487 6,829,853 -9,800 0.13% 167,239,687
2016-02-05 2016-02-03 24.801 6,839,653 +11,611 0.13% 169,629,336
2016-02-04 2016-02-02 25.887 6,828,042 +32,899 0.13% 176,754,936
2016-02-02 2016-01-29 26.830 6,795,143 -27,299 0.13% 182,310,365
2016-01-29 2016-01-27 26.229 6,822,442 +20,999 0.13% 178,949,175
2016-01-28 2016-01-26 25.887 6,801,443 +387,787 0.13% 176,066,377
2016-01-27 2016-01-25 27.601 6,413,656 +20,999 0.12% 177,023,106
2016-01-25 2016-01-21 27.144 6,392,657 +496,503 0.12% 173,521,054
2016-01-22 2016-01-20 27.887 5,896,154 +5,600 0.11% 164,424,225
2016-01-21 2016-01-19 29.715 5,890,554 +31,499 0.11% 175,039,736
2016-01-20 2016-01-18 28.858 5,859,055 +30,099 0.11% 169,081,510
2016-01-19 2016-01-15 29.072 5,828,956 +27,999 0.11% 169,462,014
2016-01-18 2016-01-14 30.001 5,800,957 +97,296 0.11% 174,034,806
2016-01-15 2016-01-13 30.287 5,703,661 +445,885 0.11% 172,745,498
2016-01-14 2016-01-12 29.930 5,257,776 +21,699 0.10% 157,363,237
2016-01-13 2016-01-11 30.572 5,236,077 +10,220 0.10% 160,079,961
2016-01-08 2016-01-06 33.215 5,225,857 +35,978 0.10% 173,579,188
2016-01-07 2016-01-05 33.644 5,189,879 +11,900 0.10% 174,608,474
2016-01-06 2016-01-04 34.001 5,177,979 +10,556 0.10% 176,057,453
2015-12-28 2015-12-22 36.073 5,167,423 +5,599 0.10% 186,402,859
2015-12-16 2015-12-14 35.501 5,161,824 +32,899 0.10% 183,251,171
2015-12-14 2015-12-10 35.787 5,128,925 +4,900 0.10% 183,548,674
2015-12-11 2015-12-09 35.930 5,124,025 +14,840 0.10% 184,105,347
2015-12-10 2015-12-08 36.501 5,109,185 +1,400 0.10% 186,491,785
2015-12-08 2015-12-04 37.287 5,107,785 +5,599 0.10% 190,454,083
2015-12-07 2015-12-03 38.216 5,102,186 +3,912 0.10% 194,983,223
2015-12-04 2015-12-02 38.716 5,098,274 +34,999 0.10% 197,382,950
2015-12-03 2015-12-01 38.430 5,063,275 +25,899 0.10% 194,581,241
2015-12-01 2015-11-27 39.001 5,037,376 +420,685 0.10% 196,464,546
2015-11-27 2015-11-25 40.359 4,616,691 +5,600 0.09% 186,322,985
2015-11-19 2015-11-17 39.430 4,611,091 -1,400 0.09% 181,815,099
2015-11-18 2015-11-16 39.287 4,612,491 -2,975 0.09% 181,211,351
2015-11-17 2015-11-13 40.287 4,615,466 +2,800 0.09% 185,943,858
2015-11-13 2015-11-11 39.787 4,612,666 +26,784 0.09% 183,524,640
2015-11-11 2015-11-09 40.859 4,585,882 +8,400 0.09% 187,372,599
2015-11-10 2015-11-06 41.644 4,577,482 -10,500 0.09% 190,626,106
2015-11-06 2015-11-04 40.930 4,587,982 -16,099 0.09% 187,786,127
2015-11-05 2015-11-03 39.501 4,604,081 +14,055 0.09% 181,867,570
2015-11-04 2015-11-02 38.859 4,590,026 +2,800 0.09% 178,361,544
2015-11-03 2015-10-30 40.073 4,587,226 +1,988 0.09% 183,823,138
2015-11-02 2015-10-29 41.001 4,585,238 +31,331 0.09% 188,001,343
2015-10-30 2015-10-28 43.359 4,553,907 +5,040 0.09% 197,451,313
2015-10-28 2015-10-26 44.002 4,548,867 -34,299 0.09% 200,157,159
2015-10-19 2015-10-15 42.144 4,583,166 +15,912 0.09% 193,154,476
2015-10-16 2015-10-14 40.930 4,567,254 +9,240 0.09% 186,937,730
2015-10-14 2015-10-12 42.144 4,558,014 -7,000 0.09% 192,094,461
2015-10-13 2015-10-09 41.930 4,565,014 -44,978 0.09% 191,411,220
2015-10-12 2015-10-08 41.644 4,609,992 -121 0.09% 191,979,963
2015-10-09 2015-10-07 42.359 4,610,113 -700 0.09% 195,278,055
2015-10-08 2015-10-06 40.930 4,610,813 +90,616 0.09% 188,720,600
2015-10-07 2015-10-05 40.716 4,520,197 -700 0.09% 184,043,039
2015-10-06 2015-10-02 39.573 4,520,897 -700 0.09% 178,904,619
2015-10-05 2015-09-30 38.287 4,521,597 +141,241 0.09% 173,118,635
2015-09-25 2015-09-23 38.787 4,380,356 +20,999 0.08% 169,901,188
2015-09-24 2015-09-22 39.716 4,359,357 +18,899 0.08% 173,134,814
2015-09-21 2015-09-17 40.573 4,340,458 -16,099 0.08% 176,104,750
2015-09-18 2015-09-16 39.787 4,356,557 +5,600 0.08% 173,334,804
2015-09-15 2015-09-11 37.430 4,350,957 -14,000 0.08% 162,855,809
2015-09-11 2015-09-09 39.287 4,364,957 +9,240 0.08% 171,486,460
2015-09-10 2015-09-08 37.358 4,355,717 +7,000 0.08% 162,722,842
2015-09-08 2015-09-04 36.001 4,348,717 +4,089 0.08% 156,559,296
2015-09-07 2015-09-02 36.787 4,344,628 +5,600 0.08% 159,825,843
2015-09-02 2015-08-31 38.287 4,339,028 -19,600 0.08% 166,128,605
2015-09-01 2015-08-28 38.644 4,358,628 +9,100 0.08% 168,435,739
2015-08-28 2015-08-26 35.073 4,349,528 +105,698 0.08% 152,549,504
2015-08-27 2015-08-25 35.644 4,243,830 -1,399 0.08% 151,267,525
2015-08-25 2015-08-21 36.716 4,245,229 -104,997 0.08% 155,866,010
2015-08-24 2015-08-20 37.501 4,350,226 +38,499 0.08% 163,139,189
2015-08-21 2015-08-19 38.216 4,311,727 +5,600 0.08% 164,775,339
2015-08-20 2015-08-18 39.216 4,306,127 +9,099 0.08% 168,867,610
2015-08-19 2015-08-17 40.430 4,297,028 +700 0.08% 173,728,789
2015-08-17 2015-08-13 41.216 4,296,328 -1,400 0.08% 177,076,292
2015-08-13 2015-08-11 42.216 4,297,728 -1,400 0.08% 181,431,873
2015-08-12 2015-08-10 41.644 4,299,128 +9,240 0.08% 179,034,244
2015-08-10 2015-08-06 40.430 4,289,888 +7,000 0.08% 173,440,119
2015-08-07 2015-08-05 41.001 4,282,888 +5,320 0.08% 175,604,559
2015-08-06 2015-08-04 40.787 4,277,568 +2,800 0.08% 174,469,778
2015-08-05 2015-08-03 39.430 4,274,768 +4,778 0.08% 168,553,899
2015-08-04 2015-07-31 40.787 4,269,990 -31,429 0.08% 174,160,693
2015-08-03 2015-07-30 41.287 4,301,419 +18,199 0.08% 177,593,377
2015-07-31 2015-07-29 42.359 4,283,220 -22,399 0.08% 181,431,317
2015-07-29 2015-07-27 41.501 4,305,619 +11,918 0.08% 178,689,448
2015-07-28 2015-07-24 43.930 4,293,701 +55,998 0.08% 188,622,758
2015-07-24 2015-07-22 45.359 4,237,703 +6,019 0.08% 192,216,833
2015-07-23 2015-07-21 45.430 4,231,684 -8,399 0.08% 192,246,093
2015-07-21 2015-07-17 45.002 4,240,083 +52,498 0.08% 190,810,419
2015-07-20 2015-07-16 44.502 4,187,585 +16,799 0.08% 186,354,060
2015-07-17 2015-07-15 43.930 4,170,786 +7,000 0.08% 183,223,089
2015-07-16 2015-07-14 45.144 4,163,786 +70,217 0.08% 187,971,781
2015-07-15 2015-07-13 45.430 4,093,569 +28,699 0.08% 185,971,506
2015-07-14 2015-07-10 44.930 4,064,870 -7,000 0.08% 182,635,199
2015-07-13 2015-07-09 42.144 4,071,870 +175,064 0.08% 171,606,247
2015-07-10 2015-07-08 39.859 3,896,806 -34,019 0.07% 155,320,994
2015-07-09 2015-07-07 43.716 3,930,825 +13,300 0.08% 171,839,226
2015-07-07 2015-07-03 46.073 3,917,525 +1,866 0.08% 180,492,295
2015-07-03 2015-06-30 48.216 3,915,659 +27,299 0.08% 188,797,315
2015-07-02 2015-06-29 46.644 3,888,360 +1,400 0.07% 181,370,573
2015-06-30 2015-06-26 47.430 3,886,960 +59,498 0.07% 184,359,418
2015-06-29 2015-06-25 48.930 3,827,462 -12,843 0.07% 187,278,808
2015-06-26 2015-06-24 50.002 3,840,305 +1,400 0.07% 192,021,976
2015-06-16 2015-06-12 51.859 3,838,905 -28,699 0.07% 199,081,618
2015-06-15 2015-06-11 50.716 3,867,604 -4,200 0.07% 196,149,645
2015-06-12 2015-06-10 49.287 3,871,804 +7,700 0.07% 190,831,310
2015-06-11 2015-06-09 50.073 3,864,104 +21,699 0.07% 193,487,985
2015-06-09 2015-06-05 50.859 3,842,405 +8,257 0.07% 195,420,585
2015-06-08 2015-06-04 51.930 3,834,148 +69,998 0.07% 199,108,803
2015-06-05 2015-06-03 52.073 3,764,150 -179,894 0.07% 196,011,534
2015-06-04 2015-06-02 53.950 3,944,044 +20,357 0.08% 212,782,738
2015-06-03 2015-06-01 54.964 3,923,687 +74,113 0.08% 215,662,433
2015-06-01 2015-05-28 54.168 3,849,574 +27,618 0.07% 208,522,363
2015-05-29 2015-05-27 56.630 3,821,956 -69,045 0.07% 216,436,651
2015-05-28 2015-05-26 57.861 3,891,001 -21,571 0.08% 225,136,801
2015-05-22 2015-05-20 54.675 3,912,572 -7,595 0.08% 213,918,164
2015-05-21 2015-05-19 54.602 3,920,167 -704 0.08% 214,049,532
2015-05-19 2015-05-15 53.588 3,920,871 -904,488 0.08% 210,112,864
2015-05-13 2015-05-11 55.326 4,825,359 +33,348 0.09% 266,969,321
2015-05-12 2015-05-08 54.457 4,792,011 -690 0.09% 260,960,043
2015-05-11 2015-05-07 53.950 4,792,701 +18,642 0.09% 258,568,119
2015-05-07 2015-05-05 53.733 4,774,059 +185,788 0.09% 256,525,212
2015-05-04 2015-04-29 55.616 4,588,271 -6,905 0.09% 255,181,185
2015-04-30 2015-04-28 55.181 4,595,176 -51,048 0.09% 253,568,610
2015-04-29 2015-04-27 55.326 4,646,224 -11,517 0.09% 257,058,442
2015-04-28 2015-04-24 54.530 4,657,741 -20,713 0.09% 253,985,358
2015-04-27 2015-04-23 54.675 4,678,454 +8,975 0.09% 255,792,428
2015-04-24 2015-04-22 55.978 4,669,479 -44,188 0.09% 261,388,387
2015-04-23 2015-04-21 56.050 4,713,667 +6,904 0.09% 264,203,294
2015-04-22 2015-04-20 53.806 4,706,763 -33,426 0.09% 253,250,034
2015-04-21 2015-04-17 55.978 4,740,189 -345,224 0.09% 265,346,596
2015-04-20 2015-04-16 57.137 5,085,413 -45,302 0.10% 290,563,863
2015-04-16 2015-04-14 55.978 5,130,715 +69,045 0.10% 287,207,485
2015-04-15 2015-04-13 57.933 5,061,670 -13,327 0.10% 293,239,306
2015-04-14 2015-04-10 57.933 5,074,997 -67,350 0.10% 294,011,383
2015-04-13 2015-04-09 56.630 5,142,347 +51,383 0.10% 291,210,145
2015-04-10 2015-04-08 54.095 5,090,964 -80,006 0.10% 275,396,868
2015-04-09 2015-04-02 50.619 5,170,970 -4,142 0.10% 261,750,526
2015-04-08 2015-04-01 50.330 5,175,112 +21,058 0.10% 260,461,134
2015-04-02 2015-03-31 49.171 5,154,054 -85,615 0.10% 253,429,465
2015-04-01 2015-03-30 49.316 5,239,669 -59,379 0.10% 258,398,110
2015-03-31 2015-03-27 46.781 5,299,048 -3,107 0.10% 247,895,555
2015-03-30 2015-03-26 46.781 5,302,155 +10,011 0.10% 248,040,904
2015-03-27 2015-03-25 47.288 5,292,144 -12,897 0.10% 250,255,253
2015-03-24 2015-03-20 47.650 5,305,041 +327,216 0.10% 252,785,994
2015-03-23 2015-03-19 47.433 4,977,825 -20,713 0.10% 236,112,670
2015-03-20 2015-03-18 46.854 4,998,538 -3,453 0.10% 234,199,329
2015-03-18 2015-03-16 46.274 5,001,991 +3,453 0.10% 231,463,296
2015-03-17 2015-03-13 45.260 4,998,538 -6,214 0.10% 226,235,828
2015-03-13 2015-03-11 44.029 5,004,752 +1,381 0.10% 220,355,812
2015-03-11 2015-03-09 45.405 5,003,371 +20,713 0.10% 227,179,226
2015-03-06 2015-03-04 45.333 4,982,658 -20,713 0.10% 225,877,920
2015-03-04 2015-03-02 48.229 5,003,371 -9,667 0.10% 241,309,992
2015-03-03 2015-02-27 48.157 5,013,038 -3,262 0.10% 241,413,199
2015-03-02 2015-02-26 47.940 5,016,300 -3,642 0.10% 240,480,496
2015-02-27 2015-02-25 47.360 5,019,942 +56,147 0.10% 237,746,874
2015-02-24 2015-02-18 46.926 4,963,795 -94,039 0.10% 232,930,957
2015-02-23 2015-02-16 46.347 5,057,834 -85,616 0.10% 234,413,659
2015-02-16 2015-02-12 45.550 5,143,450 -4,833 0.10% 234,284,489
2015-02-13 2015-02-11 44.826 5,148,283 -14,499 0.10% 230,776,419
2015-02-11 2015-02-09 44.753 5,162,782 +690 0.10% 231,052,478
2015-02-09 2015-02-05 44.971 5,162,092 -34,522 0.10% 232,143,062
2015-02-04 2015-02-02 43.305 5,196,614 +16,570 0.10% 225,040,151
2015-02-03 2015-01-30 44.319 5,180,044 -17,261 0.10% 229,574,284
2015-02-02 2015-01-29 44.536 5,197,305 -4,833 0.10% 231,468,388
2015-01-30 2015-01-28 45.260 5,202,138 -7,595 0.10% 235,450,846
2015-01-28 2015-01-26 47.143 5,209,733 -13,012 0.10% 245,603,654
2015-01-27 2015-01-23 46.998 5,222,745 -2,762 0.10% 245,460,654
2015-01-26 2015-01-22 45.985 5,225,507 -43,498 0.10% 240,292,672
2015-01-23 2015-01-21 46.057 5,269,005 -15,190 0.10% 242,674,473
2015-01-21 2015-01-19 42.871 5,284,195 -27,618 0.10% 226,536,878
2015-01-20 2015-01-16 45.985 5,311,813 -9,150 0.10% 244,261,416
2015-01-19 2015-01-15 45.840 5,320,963 -43,414 0.10% 243,911,523
2015-01-15 2015-01-13 44.391 5,364,377 -34,522 0.10% 238,132,206
2015-01-14 2015-01-12 44.029 5,398,899 -57,508 0.11% 237,709,835
2015-01-13 2015-01-09 44.102 5,456,407 -36,594 0.11% 240,637,008
2015-01-08 2015-01-06 43.015 5,493,001 -6,214 0.11% 236,284,096
2015-01-07 2015-01-05 44.319 5,499,215 +136,709 0.11% 243,719,619
2015-01-06 2015-01-02 45.478 5,362,506 -60,102 0.10% 243,874,169
2015-01-05 2014-12-31 44.102 5,422,608 -9,666 0.11% 239,146,413
2015-01-02 2014-12-29 44.174 5,432,274 -77,748 0.11% 239,966,088
2014-12-30 2014-12-24 40.626 5,510,022 -3,453 0.11% 223,848,693
2014-12-29 2014-12-22 40.988 5,513,475 -31,760 0.11% 225,985,310
2014-12-23 2014-12-19 40.264 5,545,235 -10,357 0.11% 223,271,410
2014-12-22 2014-12-18 39.974 5,555,592 -93,901 0.11% 222,079,152
2014-12-15 2014-12-11 39.105 5,649,493 -27,618 0.11% 220,923,341
2014-12-10 2014-12-08 41.205 5,677,111 -29,137 0.11% 233,925,745
2014-12-09 2014-12-05 40.481 5,706,248 -21,404 0.11% 230,994,064
2014-12-05 2014-12-03 39.105 5,727,652 -4,833 0.11% 223,979,748
2014-12-04 2014-12-02 39.322 5,732,485 -9,666 0.11% 225,414,124
2014-12-03 2014-12-01 37.150 5,742,151 +3,452 0.11% 213,319,395
2014-12-02 2014-11-28 39.033 5,738,699 -34,522 0.11% 223,996,163
2014-12-01 2014-11-27 39.105 5,773,221 -29,879 0.11% 225,761,723
2014-11-28 2014-11-26 38.815 5,803,100 -303,193 0.11% 225,249,177
2014-11-27 2014-11-25 36.208 6,106,293 -11,641 0.12% 221,098,610
2014-11-26 2014-11-24 36.136 6,117,934 -120,759 0.12% 221,077,071
2014-11-24 2014-11-20 33.022 6,238,693 -11,047 0.12% 206,014,043
2014-11-21 2014-11-19 32.877 6,249,740 +27,618 0.12% 205,473,667
2014-11-20 2014-11-18 32.805 6,222,122 -17,952 0.12% 204,115,081
2014-11-19 2014-11-17 32.950 6,240,074 +3,452 0.12% 205,607,762
2014-11-12 2014-11-10 33.022 6,236,622 -690 0.12% 205,945,655
2014-11-11 2014-11-07 32.950 6,237,312 +6,904 0.12% 205,516,755
2014-11-10 2014-11-06 33.239 6,230,408 +29,689 0.12% 207,094,012
2014-11-04 2014-10-31 33.601 6,200,719 -22,094 0.12% 208,352,348
2014-11-03 2014-10-30 32.805 6,222,813 +13,809 0.12% 204,137,749
2014-10-31 2014-10-29 33.094 6,209,004 -15,190 0.12% 205,483,289
2014-10-30 2014-10-28 32.370 6,224,194 -96,663 0.12% 201,478,641
2014-10-29 2014-10-27 31.574 6,320,857 -70,032 0.12% 199,572,558
2014-10-28 2014-10-24 31.646 6,390,889 -126,769 0.12% 202,246,530
2014-10-27 2014-10-23 31.863 6,517,658 -35,213 0.13% 207,674,232
2014-10-24 2014-10-22 31.718 6,552,871 -690 0.13% 207,847,161
2014-10-21 2014-10-17 30.994 6,553,561 -37,630 0.13% 203,123,178
2014-10-17 2014-10-15 31.139 6,591,191 +95,282 0.13% 205,244,119
2014-10-16 2014-10-14 31.067 6,495,909 -60,414 0.13% 201,806,706
2014-10-09 2014-10-07 31.646 6,556,323 +2,071 0.13% 207,481,867
2014-10-07 2014-10-03 31.356 6,554,252 +1,381 0.13% 205,517,780
2014-10-03 2014-09-29 31.646 6,552,871 -6,214 0.13% 207,372,624
2014-09-29 2014-09-25 32.081 6,559,085 -6,334 0.13% 210,419,194
2014-09-26 2014-09-24 32.153 6,565,419 +690 0.13% 211,097,838
2014-09-25 2014-09-23 32.081 6,564,729 -4,919 0.13% 210,600,257
2014-09-24 2014-09-22 32.225 6,569,648 +2,071 0.13% 211,709,565
2014-09-23 2014-09-19 32.732 6,567,577 -13,809 0.13% 214,972,039
2014-09-18 2014-09-16 32.587 6,581,386 +691 0.13% 214,470,836
2014-09-17 2014-09-15 32.805 6,580,695 +1,380 0.13% 215,877,974
2014-09-12 2014-09-10 33.746 6,579,315 +691 0.13% 222,026,578
2014-09-11 2014-09-08 34.688 6,578,624 -4,005 0.13% 228,196,483
2014-09-10 2014-09-05 34.108 6,582,629 -10,356 0.13% 224,521,872
2014-09-08 2014-09-04 34.325 6,592,985 +8,147 0.13% 226,307,422
2014-09-05 2014-09-03 33.384 6,584,838 -691 0.13% 219,828,699
2014-09-04 2014-09-02 32.225 6,585,529 +691 0.13% 212,221,337
2014-09-03 2014-09-01 32.081 6,584,838 +44,879 0.13% 211,245,365
2014-09-02 2014-08-29 32.225 6,539,959 +75,604 0.13% 210,752,825
2014-08-27 2014-08-25 32.950 6,464,355 -21,926 0.13% 212,997,724
2014-08-25 2014-08-21 32.732 6,486,281 +690 0.13% 212,311,033
2014-08-21 2014-08-19 33.456 6,485,591 -159,006 0.13% 216,985,094
2014-08-20 2014-08-18 33.674 6,644,597 +26,927 0.13% 223,748,415
2014-08-18 2014-08-14 33.312 6,617,670 +15,881 0.13% 220,445,535
2014-08-15 2014-08-13 33.819 6,601,789 -10,357 0.13% 223,263,068
2014-08-14 2014-08-12 33.239 6,612,146 -92,589 0.13% 219,782,692
2014-08-12 2014-08-08 32.587 6,704,735 +23,475 0.13% 218,490,470
2014-08-11 2014-08-07 32.877 6,681,260 -113,924 0.13% 219,660,817
2014-08-07 2014-08-05 33.384 6,795,184 -1,381 0.13% 226,850,904
2014-08-06 2014-08-04 33.674 6,796,565 -690 0.13% 228,865,745
2014-08-05 2014-08-01 33.312 6,797,255 +2,071 0.13% 226,427,808
2014-08-04 2014-07-31 33.819 6,795,184 -6,628 0.13% 229,803,411
2014-08-01 2014-07-30 33.239 6,801,812 -46,412 0.13% 226,087,045
2014-07-31 2014-07-29 33.167 6,848,224 -301,318 0.13% 227,133,819
2014-07-29 2014-07-25 32.008 7,149,542 +60,069 0.14% 228,843,647
2014-07-28 2014-07-24 31.863 7,089,473 -41,417 0.14% 225,894,157
2014-07-25 2014-07-23 31.067 7,130,890 +6,214 0.14% 221,533,494
2014-07-17 2014-07-15 30.343 7,124,676 +13,809 0.14% 216,180,995
2014-07-16 2014-07-14 30.343 7,110,867 +20,023 0.14% 215,761,994
2014-07-15 2014-07-11 30.125 7,090,844 +11,599 0.14% 213,613,959
2014-07-11 2014-07-09 29.836 7,079,245 -45,808 0.14% 211,213,915
2014-07-09 2014-07-07 30.270 7,125,053 +13,809 0.14% 215,676,461
2014-07-08 2014-07-04 30.270 7,111,244 +20,713 0.14% 215,258,461
2014-07-07 2014-07-03 30.343 7,090,531 -11,047 0.14% 215,144,947
2014-06-27 2014-06-25 29.401 7,101,578 -13,809 0.14% 208,794,600
2014-06-23 2014-06-19 30.270 7,115,387 +20,714 0.14% 215,383,870
2014-06-18 2014-06-16 31.284 7,094,673 -94,592 0.14% 221,949,667
2014-06-13 2014-06-11 31.356 7,189,265 +11,600 0.14% 225,429,505
2014-06-12 2014-06-10 31.574 7,177,665 +6,835 0.14% 226,625,118
2014-06-11 2014-06-09 30.922 7,170,830 -85,961 0.14% 221,735,725
2014-06-06 2014-06-04 30.487 7,256,791 -13,062 0.14% 221,240,728
2014-06-04 2014-05-30 31.405 7,269,853 +124,281 0.14% 228,312,594
2014-06-03 2014-05-29 31.184 7,145,572 +121,614 0.14% 222,829,151
2014-05-30 2014-05-28 30.889 7,023,958 +60,145 0.14% 216,965,444
2014-05-27 2014-05-23 30.152 6,963,813 +27,129 0.14% 209,973,771
2014-05-23 2014-05-21 29.562 6,936,684 +33,912 0.14% 205,064,707
2014-05-20 2014-05-16 29.562 6,902,772 +10,173 0.14% 204,062,189
2014-05-19 2014-05-15 29.710 6,892,599 +12,208 0.14% 204,777,718
2014-05-16 2014-05-14 29.857 6,880,391 +12,208 0.14% 205,429,487
2014-05-14 2014-05-12 30.005 6,868,183 +9,224 0.14% 206,077,657
2014-05-12 2014-05-08 29.562 6,858,959 -35,268 0.14% 202,766,974
2014-05-09 2014-05-07 29.164 6,894,227 +34,590 0.14% 201,065,011
2014-05-07 2014-05-02 29.562 6,859,637 -95,088 0.14% 202,787,017
2014-05-05 2014-04-30 29.459 6,954,725 -40,693 0.14% 204,880,243
2014-04-28 2014-04-24 30.594 6,995,418 -38,591 0.14% 214,021,009
2014-04-22 2014-04-16 31.258 7,034,009 -14,243 0.14% 219,868,704
2014-04-16 2014-04-14 32.069 7,048,252 +14,243 0.14% 226,029,602
2014-04-15 2014-04-11 31.774 7,034,009 +1,356 0.14% 223,498,611
2014-04-14 2014-04-10 33.543 7,032,653 -678 0.14% 235,898,525
2014-04-10 2014-04-08 33.175 7,033,331 -14,921 0.14% 233,328,726
2014-04-09 2014-04-07 32.732 7,048,252 -2,035 0.14% 230,706,076
2014-04-07 2014-04-03 32.069 7,050,287 -85,457 0.14% 226,094,862
2014-04-04 2014-04-02 32.216 7,135,744 -678 0.14% 229,887,489
2014-04-02 2014-03-31 32.364 7,136,422 -5,426 0.14% 230,961,549
2014-04-01 2014-03-28 31.921 7,141,848 -678 0.14% 227,978,105
2014-03-31 2014-03-27 31.553 7,142,526 -2,713 0.14% 225,366,956
2014-03-27 2014-03-25 31.184 7,145,239 -2,713 0.14% 222,818,767
2014-03-26 2014-03-24 31.184 7,147,952 -1,356 0.14% 222,903,370
2014-03-25 2014-03-21 30.005 7,149,308 -2,035 0.14% 214,512,723
2014-03-19 2014-03-17 30.005 7,151,343 +678 0.14% 214,573,783
2014-03-18 2014-03-14 29.857 7,150,665 +14,243 0.14% 213,499,123
2014-03-14 2014-03-12 30.521 7,136,422 -32,555 0.14% 217,808,841
2014-03-12 2014-03-10 31.553 7,168,977 +23,060 0.14% 226,201,560
2014-03-11 2014-03-07 32.290 7,145,917 +678 0.14% 230,742,034
2014-03-06 2014-03-04 32.659 7,145,239 -14,243 0.14% 233,353,933
2014-03-04 2014-02-28 33.470 7,159,482 -678 0.14% 239,624,982
2014-02-24 2014-02-20 33.617 7,160,160 -678 0.14% 240,703,391
2014-02-20 2014-02-18 34.059 7,160,838 -3,391 0.14% 243,893,634
2014-02-19 2014-02-17 33.691 7,164,229 -54,597 0.14% 241,368,337
2014-02-18 2014-02-14 31.848 7,218,826 +14,242 0.14% 229,903,170
2014-02-13 2014-02-11 31.848 7,204,584 -678 0.14% 229,449,595
2014-02-12 2014-02-10 30.300 7,205,262 +2,035 0.14% 218,316,338
2014-02-07 2014-02-05 29.857 7,203,227 +2,034 0.14% 215,068,479
2014-02-06 2014-02-04 30.078 7,201,193 +2,035 0.14% 216,600,399
2014-02-05 2014-01-30 31.258 7,199,158 -104,108 0.14% 225,030,923
2014-01-29 2014-01-27 32.143 7,303,266 +1,357 0.14% 234,746,025
2014-01-28 2014-01-24 33.101 7,301,909 +678 0.14% 241,700,415
2014-01-27 2014-01-23 33.764 7,301,231 -135,646 0.14% 246,522,298
2014-01-24 2014-01-22 34.354 7,436,877 -678 0.15% 255,488,381
2014-01-23 2014-01-21 33.764 7,437,555 +36,557 0.15% 251,125,207
2014-01-22 2014-01-20 33.101 7,400,998 +10,173 0.15% 244,980,359
2014-01-21 2014-01-17 33.396 7,390,825 -28,079 0.15% 246,823,076
2014-01-17 2014-01-15 33.543 7,418,904 +13,904 0.15% 248,854,666
2014-01-15 2014-01-13 32.511 7,405,000 -4,069 0.15% 240,745,563
2014-01-14 2014-01-10 32.511 7,409,069 +13,564 0.15% 240,877,851
2014-01-13 2014-01-09 32.659 7,395,505 -88,169 0.15% 241,527,286
2014-01-09 2014-01-07 33.101 7,483,674 +33,911 0.15% 247,717,017
2014-01-08 2014-01-06 33.543 7,449,763 +96,707 0.15% 249,889,779
2014-01-07 2014-01-03 33.986 7,353,056 -66,466 0.15% 249,898,379
2014-01-06 2014-01-02 35.165 7,419,522 +678 0.15% 260,908,931
2014-01-03 2013-12-31 35.755 7,418,844 +6,443 0.15% 265,260,520
2014-01-02 2013-12-27 35.902 7,412,401 +7,461 0.15% 266,123,059
2013-12-30 2013-12-24 35.534 7,404,940 -4,561 0.15% 263,125,672
2013-12-27 2013-12-20 34.575 7,409,501 +1,357 0.15% 256,186,620
2013-12-23 2013-12-19 35.534 7,408,144 -13,287 0.15% 263,239,522
2013-12-20 2013-12-18 36.418 7,421,431 -13,564 0.15% 270,277,095
2013-12-18 2013-12-16 36.271 7,434,995 +7,121 0.15% 269,674,836
2013-12-17 2013-12-13 36.787 7,427,874 +678 0.15% 273,249,712
2013-12-16 2013-12-12 35.976 7,427,196 +1,357 0.15% 267,201,780
2013-12-13 2013-12-11 36.345 7,425,839 -13,660 0.15% 269,890,183
2013-12-12 2013-12-10 37.598 7,439,499 -217,032 0.15% 279,710,330
2013-12-11 2013-12-09 37.745 7,656,531 -13,565 0.15% 288,999,203
2013-12-09 2013-12-05 37.524 7,670,096 -10,173 0.15% 287,814,866
2013-12-06 2013-12-04 37.672 7,680,269 +6,782 0.15% 289,329,003
2013-12-05 2013-12-03 37.672 7,673,487 -67,823 0.15% 289,073,514
2013-12-04 2013-12-02 37.893 7,741,310 -2,035 0.15% 293,340,628
2013-12-03 2013-11-29 36.861 7,743,345 +8,817 0.15% 285,425,817
2013-12-02 2013-11-28 36.713 7,734,528 -29,842 0.15% 283,960,412
2013-11-27 2013-11-25 36.787 7,764,370 -1,356 0.15% 285,628,414
2013-11-26 2013-11-22 36.861 7,765,726 -18,312 0.15% 286,250,799
2013-11-25 2013-11-21 35.902 7,784,038 -6,782 0.15% 279,465,723
2013-11-22 2013-11-20 35.902 7,790,820 -8,139 0.15% 279,709,213
2013-11-21 2013-11-19 35.681 7,798,959 -13,633 0.15% 278,276,568
2013-11-20 2013-11-18 34.059 7,812,592 -101,734 0.15% 266,091,964
2013-11-19 2013-11-15 31.332 7,914,326 -151,116 0.16% 247,969,065
2013-11-15 2013-11-13 30.078 8,065,442 -6,782 0.16% 242,595,631
2013-11-14 2013-11-12 30.889 8,072,224 -11,530 0.16% 249,345,691
2013-11-12 2013-11-08 30.226 8,083,754 +1,357 0.16% 244,338,321
2013-11-11 2013-11-07 30.521 8,082,397 +7,460 0.16% 246,680,693
2013-11-07 2013-11-05 31.111 8,074,937 -7,460 0.16% 251,215,385
2013-11-06 2013-11-04 31.184 8,082,397 -80,005 0.16% 252,043,317
2013-11-05 2013-11-01 30.889 8,162,402 -1,357 0.16% 252,131,230
2013-11-04 2013-10-31 30.373 8,163,759 -678 0.16% 247,960,230
2013-11-01 2013-10-30 30.521 8,164,437 -678 0.16% 249,184,614
2013-10-31 2013-10-29 29.636 8,165,115 +12,886 0.16% 241,981,965
2013-10-29 2013-10-25 28.928 8,152,229 +1,357 0.16% 235,830,520
2013-10-28 2013-10-24 29.223 8,150,872 +8,138 0.16% 238,194,845
2013-10-25 2013-10-23 29.562 8,142,734 +679 0.16% 240,718,384
2013-10-23 2013-10-21 30.226 8,142,055 -12,209 0.16% 246,100,518
2013-10-17 2013-10-15 30.742 8,154,264 +18,991 0.16% 250,677,562
2013-10-16 2013-10-11 30.521 8,135,273 -678 0.16% 248,294,507
2013-10-10 2013-10-08 30.373 8,135,951 -679 0.16% 247,115,610
2013-10-09 2013-10-07 30.152 8,136,630 +26,790 0.16% 245,336,698
2013-10-07 2013-10-03 30.373 8,109,840 +6,783 0.16% 246,322,533
2013-10-03 2013-09-30 29.636 8,103,057 +15,599 0.16% 240,142,809
2013-10-02 2013-09-27 30.300 8,087,458 +2,713 0.16% 245,046,498
2013-09-30 2013-09-26 30.668 8,084,745 +678 0.16% 247,944,396
2013-09-27 2013-09-25 30.963 8,084,067 +6,104 0.16% 250,307,484
2013-09-23 2013-09-18 30.742 8,077,963 +1,356 0.16% 248,331,924
2013-09-19 2013-09-17 31.037 8,076,607 -165,487 0.16% 250,671,919
2013-09-18 2013-09-16 31.627 8,242,094 +48,154 0.16% 260,669,065
2013-09-17 2013-09-13 31.258 8,193,940 -67,823 0.16% 256,125,769
2013-09-16 2013-09-12 31.332 8,261,763 -3,391 0.16% 258,854,847
2013-09-13 2013-09-11 31.111 8,265,154 -10,173 0.16% 257,133,132
2013-09-12 2013-09-10 31.111 8,275,327 -678 0.16% 257,449,620
2013-09-11 2013-09-09 30.668 8,276,005 -124,998 0.16% 253,809,991
2013-09-10 2013-09-06 30.300 8,401,003 +7,461 0.17% 254,546,776
2013-09-09 2013-09-05 30.226 8,393,542 -2,035 0.17% 253,701,926
2013-09-06 2013-09-04 29.784 8,395,577 -223,815 0.17% 250,049,824
2013-09-05 2013-09-03 29.562 8,619,392 -678 0.17% 254,809,517
2013-09-04 2013-09-02 28.810 8,620,070 +23,060 0.17% 248,347,611
2013-09-03 2013-08-30 28.073 8,597,010 +678 0.17% 241,345,392
2013-09-02 2013-08-29 28.191 8,596,332 +15,599 0.17% 242,340,335
2013-08-30 2013-08-28 28.250 8,580,733 -4,069 0.17% 242,406,649
2013-08-28 2013-08-26 29.046 8,584,802 -679 0.17% 249,356,759
2013-08-26 2013-08-22 28.368 8,585,481 -67,822 0.17% 243,553,477
2013-08-23 2013-08-21 28.132 8,653,303 +1,356 0.17% 243,436,063
2013-08-22 2013-08-20 28.339 8,651,947 +1,357 0.17% 245,183,855
2013-08-21 2013-08-19 29.489 8,650,590 -18,313 0.17% 255,094,068
2013-08-20 2013-08-16 29.459 8,668,903 +58,328 0.17% 255,378,459
2013-08-19 2013-08-15 29.135 8,610,575 -167,522 0.17% 250,867,111
2013-08-16 2013-08-13 29.164 8,778,097 -3,391 0.17% 256,006,680
2013-08-15 2013-08-12 28.398 8,781,488 +109,988 0.17% 249,372,770
2013-08-12 2013-08-08 26.953 8,671,500 +187,191 0.17% 233,719,557
2013-08-09 2013-08-07 26.923 8,484,309 +7,799 0.17% 228,424,081
2013-08-08 2013-08-06 27.395 8,476,510 -2,034 0.17% 232,213,478
2013-08-07 2013-08-05 27.454 8,478,544 +67,822 0.17% 232,769,241
2013-08-01 2013-07-30 27.189 8,410,722 -27,841 0.17% 228,675,075
2013-07-31 2013-07-29 27.189 8,438,563 +12,886 0.17% 229,432,031
2013-07-30 2013-07-26 27.542 8,425,677 -4,069 0.17% 232,063,220
2013-07-29 2013-07-25 27.395 8,429,746 +14,624 0.17% 230,932,381
2013-07-24 2013-07-22 26.953 8,415,122 +678 0.17% 226,809,501
2013-07-18 2013-07-16 27.336 8,414,444 -7,460 0.17% 230,016,923
2013-07-17 2013-07-15 27.336 8,421,904 +12,886 0.17% 230,220,849
2013-07-15 2013-07-11 27.867 8,409,018 -1,356 0.17% 234,332,066
2013-07-12 2013-07-10 26.186 8,410,374 +678 0.17% 220,233,259
2013-07-11 2013-07-09 25.832 8,409,696 +2,713 0.17% 217,239,620
2013-07-10 2013-07-08 26.068 8,406,983 +146,497 0.17% 219,152,821
2013-07-09 2013-07-05 26.481 8,260,486 +6,104 0.16% 218,744,210
2013-07-08 2013-07-04 25.921 8,254,382 +1,356 0.16% 213,957,773
2013-07-05 2013-07-03 25.803 8,253,026 +122,759 0.16% 212,949,143
2013-07-04 2013-07-02 26.658 8,130,267 +14,921 0.16% 216,734,411
2013-07-03 2013-06-28 27.130 8,115,346 -14,242 0.16% 220,165,618
2013-07-02 2013-06-27 26.481 8,129,588 +3,391 0.16% 215,277,928
2013-06-28 2013-06-26 26.540 8,126,197 -9,495 0.16% 215,667,392
2013-06-27 2013-06-25 26.127 8,135,692 -67,952 0.16% 212,560,641
2013-06-26 2013-06-24 26.422 8,203,644 +2,035 0.16% 216,755,161
2013-06-25 2013-06-21 27.306 8,201,609 +22,552 0.16% 223,957,019
2013-06-24 2013-06-20 27.306 8,179,057 -24,416 0.16% 223,341,204
2013-06-21 2013-06-19 27.896 8,203,473 +4,069 0.16% 228,846,102
2013-06-20 2013-06-18 28.250 8,199,404 +54,259 0.16% 231,634,063
2013-06-19 2013-06-17 28.309 8,145,145 +13,225 0.16% 230,581,619
2013-06-18 2013-06-14 28.044 8,131,920 -16,956 0.16% 228,049,038
2013-06-17 2013-06-13 27.985 8,148,876 -223,207 0.16% 228,043,949
2013-06-13 2013-06-10 28.574 8,372,083 +170,235 0.17% 239,227,958
2013-06-11 2013-06-07 28.604 8,201,848 +9,495 0.16% 234,605,442
2013-06-07 2013-06-05 29.723 8,192,353 +72,857 0.16% 243,505,276
2013-06-06 2013-06-04 29.664 8,119,496 -4,033 0.16% 240,856,550
2013-06-05 2013-06-03 29.515 8,123,529 +1,345 0.16% 239,767,678
2013-06-04 2013-05-31 29.828 8,122,184 +2,016 0.16% 242,265,424
2013-05-31 2013-05-29 30.795 8,120,168 -16,132 0.16% 250,057,333
2013-05-28 2013-05-24 30.943 8,136,300 +1,344 0.16% 251,764,518
2013-05-27 2013-05-23 31.315 8,134,956 -131,750 0.16% 254,748,446
2013-05-22 2013-05-20 32.580 8,266,706 -673 0.17% 269,327,588
2013-05-20 2013-05-15 32.133 8,267,379 +7,058 0.17% 265,659,795
2013-05-16 2013-05-14 31.836 8,260,321 +673 0.17% 262,975,284
2013-05-15 2013-05-13 31.985 8,259,648 -1,345 0.17% 264,182,615
2013-05-13 2013-05-09 32.877 8,260,993 +70,555 0.17% 271,599,373
2013-05-10 2013-05-08 33.175 8,190,438 -137,800 0.16% 271,716,633
2013-05-09 2013-05-07 32.133 8,328,238 +119,315 0.17% 267,615,408
2013-05-08 2013-05-06 31.687 8,208,923 +8,066 0.16% 260,117,769
2013-05-07 2013-05-03 31.315 8,200,857 -672 0.16% 256,812,154
2013-05-03 2013-04-30 31.538 8,201,529 -14,116 0.16% 258,663,364
2013-05-02 2013-04-29 31.167 8,215,645 +20,838 0.16% 256,053,035
2013-04-25 2013-04-23 29.902 8,194,807 -672 0.16% 245,041,150
2013-04-23 2013-04-19 30.795 8,195,479 +12,284 0.16% 252,376,505
2013-04-22 2013-04-18 29.753 8,183,195 -53,776 0.16% 243,476,545
2013-04-18 2013-04-16 30.423 8,236,971 +55,615 0.16% 250,590,778
2013-04-17 2013-04-15 29.976 8,181,356 +11,763 0.16% 245,247,493
2013-04-16 2013-04-12 30.423 8,169,593 -107,551 0.16% 248,540,958
2013-04-15 2013-04-11 30.646 8,277,144 +18,497 0.17% 253,659,987
2013-04-12 2013-04-10 31.167 8,258,647 +14,789 0.17% 257,393,257
2013-04-11 2013-04-09 29.902 8,243,858 -113,602 0.16% 246,507,873
2013-04-10 2013-04-08 28.652 8,357,460 +13,444 0.17% 239,461,018
2013-04-09 2013-04-05 28.801 8,344,016 +5,378 0.17% 240,317,123
2013-04-08 2013-04-03 29.828 8,338,638 +15,592 0.17% 248,721,731
2013-04-05 2013-04-02 29.902 8,323,046 -4,705 0.17% 248,875,753
2013-04-03 2013-03-28 29.902 8,327,751 +5,377 0.17% 249,016,442
2013-04-02 2013-03-27 30.795 8,322,374 +673 0.17% 256,284,186
2013-03-28 2013-03-26 30.869 8,321,701 +672 0.17% 256,882,455
2013-03-27 2013-03-25 31.315 8,321,029 +91,418 0.17% 260,575,374
2013-03-25 2013-03-21 31.910 8,229,611 +112,929 0.16% 262,609,745
2013-03-22 2013-03-20 32.133 8,116,682 -15,460 0.16% 260,817,374
2013-03-21 2013-03-19 31.241 8,132,142 -12,100 0.16% 254,055,431
2013-03-20 2013-03-18 31.390 8,144,242 +6,050 0.16% 255,645,034
2013-03-19 2013-03-15 32.654 8,138,192 +6,722 0.16% 265,745,972
2013-03-18 2013-03-14 33.026 8,131,470 +672 0.16% 268,550,690
2013-03-15 2013-03-13 32.877 8,130,798 +79,319 0.16% 267,318,909
2013-03-14 2013-03-12 33.547 8,051,479 +2,017 0.16% 270,101,158
2013-03-13 2013-03-11 34.663 8,049,462 +29,488 0.16% 279,014,652
2013-03-11 2013-03-07 33.844 8,019,974 +26,888 0.16% 271,430,468
2013-03-07 2013-03-05 33.770 7,993,086 +672 0.16% 269,925,912
2013-03-05 2013-03-01 34.439 7,992,414 -16,133 0.16% 275,253,723
2013-03-04 2013-02-28 34.663 8,008,547 +13,108 0.16% 277,596,435
2013-03-01 2013-02-27 33.844 7,995,439 +10,083 0.16% 270,600,098
2013-02-28 2013-02-26 33.621 7,985,356 -1,923 0.16% 268,476,920
2013-02-25 2013-02-21 34.588 7,987,279 +673 0.16% 276,265,114
2013-02-22 2013-02-20 35.406 7,986,606 +13,443 0.16% 282,776,589
2013-02-21 2013-02-19 35.332 7,973,163 +8,067 0.16% 281,707,553
2013-02-20 2013-02-18 36.522 7,965,096 +33,610 0.16% 290,902,026
2013-02-19 2013-02-15 36.968 7,931,486 +30,921 0.16% 293,214,329
2013-02-18 2013-02-14 36.373 7,900,565 +672 0.16% 287,369,881
2013-02-08 2013-02-06 36.820 7,899,893 -9,474 0.16% 290,871,149
2013-02-07 2013-02-05 36.968 7,909,367 -32,938 0.16% 292,396,625
2013-02-05 2013-02-01 38.530 7,942,305 +35,559 0.16% 306,020,528
2013-02-04 2013-01-31 38.679 7,906,746 +3,361 0.16% 305,826,680
2013-01-29 2013-01-25 38.159 7,903,385 +168,110 0.16% 301,581,532
2013-01-25 2013-01-23 39.795 7,735,275 +36,971 0.15% 307,824,923
2013-01-24 2013-01-22 39.869 7,698,304 -5,378 0.15% 306,926,287
2013-01-22 2013-01-18 39.721 7,703,682 +3,361 0.15% 305,994,657
2013-01-21 2013-01-17 38.754 7,700,321 -15,779 0.15% 298,415,098
2013-01-16 2013-01-14 39.795 7,716,100 -2,689 0.15% 307,061,855
2013-01-14 2013-01-10 39.200 7,718,789 +35,761 0.15% 302,575,684
2013-01-11 2013-01-09 39.349 7,683,028 +6,722 0.15% 302,316,831
2013-01-10 2013-01-08 39.126 7,676,306 -6,722 0.15% 300,339,368
2013-01-09 2013-01-07 40.464 7,683,028 -22,222 0.15% 310,889,142
2013-01-07 2013-01-03 40.316 7,705,250 -22,182 0.15% 310,642,062
2013-01-04 2013-01-02 40.167 7,727,432 +28,103 0.15% 310,386,762
2013-01-03 2012-12-31 37.638 7,699,329 +53,440 0.15% 289,786,156
2012-12-28 2012-12-24 35.778 7,645,889 +15,460 0.15% 273,556,667
2012-12-27 2012-12-20 35.927 7,630,429 +3,361 0.15% 274,138,685
2012-12-20 2012-12-18 36.225 7,627,068 -3,361 0.15% 276,287,234
2012-12-19 2012-12-17 36.150 7,630,429 -672 0.15% 275,841,410
2012-12-18 2012-12-14 35.778 7,631,101 +36,971 0.15% 273,027,578
2012-12-17 2012-12-13 34.960 7,594,130 -672 0.15% 265,491,196
2012-12-14 2012-12-12 35.034 7,594,802 -92,763 0.15% 266,079,614
2012-12-11 2012-12-07 34.886 7,687,565 +8,738 0.15% 268,185,864
2012-12-10 2012-12-06 34.811 7,678,827 -672 0.15% 267,309,858
2012-12-07 2012-12-05 34.886 7,679,499 +89,402 0.15% 267,904,476
2012-12-05 2012-12-03 33.472 7,590,097 +21,499 0.15% 254,058,704
2012-12-04 2012-11-30 33.993 7,568,598 -672 0.15% 257,279,912
2012-12-03 2012-11-29 33.696 7,569,270 +34,988 0.15% 255,050,652
2012-11-30 2012-11-28 33.324 7,534,282 +89,402 0.15% 251,069,596
2012-11-28 2012-11-26 33.993 7,444,880 -672 0.15% 253,074,356
2012-11-27 2012-11-23 33.993 7,445,552 -672 0.15% 253,097,200
2012-11-23 2012-11-21 33.249 7,446,224 +9,704 0.15% 247,581,311
2012-11-20 2012-11-16 32.952 7,436,520 +672 0.15% 245,046,055
2012-11-19 2012-11-15 33.100 7,435,848 +2,016 0.15% 246,130,114
2012-11-15 2012-11-13 33.547 7,433,832 +24,872 0.15% 249,381,092
2012-11-14 2012-11-12 34.142 7,408,960 +1,344 0.15% 252,955,528
2012-11-13 2012-11-09 34.365 7,407,616 -47,054 0.15% 254,562,646
2012-11-12 2012-11-08 34.365 7,454,670 +1,345 0.15% 256,179,656
2012-11-09 2012-11-07 35.332 7,453,325 -4,034 0.15% 263,340,653
2012-11-07 2012-11-05 35.630 7,457,359 -47,725 0.15% 265,701,988
2012-11-06 2012-11-02 35.481 7,505,084 -35,358 0.15% 266,285,903
2012-11-05 2012-11-01 34.811 7,540,442 +74,614 0.15% 262,492,498
2012-10-29 2012-10-25 34.216 7,465,828 -74,614 0.15% 255,452,438
2012-10-26 2012-10-24 34.142 7,540,442 +149,228 0.15% 257,444,565
2012-10-24 2012-10-19 33.919 7,391,214 +23,729 0.15% 250,700,303
2012-10-22 2012-10-18 33.844 7,367,485 +673 0.15% 249,347,430
2012-10-19 2012-10-17 34.216 7,366,812 -673 0.15% 252,064,484
2012-10-17 2012-10-15 34.588 7,367,485 +13,444 0.15% 254,827,593
2012-10-16 2012-10-12 34.588 7,354,041 -2,016 0.15% 254,362,590
2012-10-12 2012-10-10 33.547 7,356,057 -47,054 0.15% 246,771,992
2012-10-09 2012-10-05 33.993 7,403,111 +1,344 0.15% 251,654,500
2012-09-28 2012-09-26 32.952 7,401,767 +1,345 0.15% 243,900,884
2012-09-27 2012-09-25 33.696 7,400,422 -142,598 0.15% 249,361,227
2012-09-25 2012-09-21 33.696 7,543,020 +107,783 0.15% 254,166,144
2012-09-24 2012-09-20 33.398 7,435,237 +16,051 0.15% 248,322,114
2012-09-21 2012-09-19 33.919 7,419,186 -4,033 0.15% 251,649,076
2012-09-18 2012-09-14 34.142 7,423,219 +36,116 0.15% 253,442,356
2012-09-17 2012-09-13 32.729 7,387,103 -10,755 0.15% 241,769,254
2012-09-14 2012-09-12 32.877 7,397,858 -16,805 0.15% 243,221,801
2012-09-13 2012-09-11 32.654 7,414,663 -23,527 0.15% 242,119,727
2012-09-12 2012-09-10 32.505 7,438,190 +4,775 0.15% 241,781,431
2012-09-11 2012-09-07 32.431 7,433,415 -1,344 0.15% 241,073,297
2012-09-07 2012-09-05 31.092 7,434,759 +20,166 0.15% 231,162,518
2012-09-06 2012-09-04 31.390 7,414,593 +47,251 0.15% 232,741,595
2012-09-04 2012-08-31 30.869 7,367,342 +54,001 0.15% 227,422,362
2012-09-03 2012-08-30 31.092 7,313,341 -134,439 0.15% 227,387,373
2012-08-31 2012-08-29 30.795 7,447,780 -14,117 0.15% 229,351,413
2012-08-30 2012-08-28 30.200 7,461,897 +33,824 0.15% 225,345,828
2012-08-29 2012-08-27 30.571 7,428,073 +43,273 0.15% 227,086,974
2012-08-24 2012-08-22 31.762 7,384,800 +672 0.15% 234,552,924
2012-08-22 2012-08-20 31.985 7,384,128 -11,427 0.15% 236,179,343
2012-08-14 2012-08-10 32.505 7,395,555 +84,436 0.15% 240,395,563
2012-08-13 2012-08-09 32.357 7,311,119 -1,344 0.15% 236,563,289
2012-08-06 2012-08-02 31.613 7,312,463 -38,584 0.15% 231,167,540
2012-08-03 2012-08-01 32.133 7,351,047 -10,305 0.15% 236,214,844
2012-08-02 2012-07-31 31.910 7,361,352 -672 0.15% 234,903,299
2012-08-01 2012-07-30 31.464 7,362,024 +738,743 0.15% 231,639,082
2012-07-31 2012-07-27 31.464 6,623,281 -8,739 0.13% 208,395,236
2012-07-26 2012-07-24 30.943 6,632,020 +10,305 0.13% 205,217,030
2012-07-25 2012-07-23 31.241 6,621,715 +2,017 0.13% 206,868,333
2012-07-24 2012-07-20 32.803 6,619,698 -673 0.13% 217,145,586
2012-07-23 2012-07-19 32.654 6,620,371 -11,427 0.13% 216,182,775
2012-07-19 2012-07-17 32.208 6,631,798 -3,361 0.13% 213,596,152
2012-07-18 2012-07-16 31.092 6,635,159 -94,780 0.13% 206,301,248
2012-07-17 2012-07-13 30.795 6,729,939 -16,804 0.13% 207,245,786
2012-07-16 2012-07-12 30.423 6,746,743 +17,477 0.13% 205,254,040
2012-07-13 2012-07-11 31.390 6,729,266 -28,233 0.13% 211,229,410
2012-07-12 2012-07-10 30.943 6,757,499 +673 0.14% 209,099,772
2012-07-11 2012-07-09 31.092 6,756,826 -8,067 0.14% 210,084,135
2012-07-10 2012-07-06 32.208 6,764,893 -57,809 0.14% 217,882,860
2012-07-09 2012-07-05 31.538 6,822,702 -672 0.14% 215,177,322
2012-07-05 2012-07-03 31.018 6,823,374 -9,410 0.14% 211,645,710
2012-07-04 2012-06-29 29.694 6,832,784 -38,316 0.14% 202,890,851
2012-07-03 2012-06-28 28.742 6,871,100 -63,858 0.14% 197,486,597
2012-06-29 2012-06-27 29.009 6,934,958 -1,345 0.14% 201,179,017
2012-06-28 2012-06-26 28.414 6,936,303 +13,444 0.14% 197,090,485
2012-06-26 2012-06-22 28.206 6,922,859 -3,361 0.14% 195,266,640
2012-06-20 2012-06-18 29.277 6,926,220 -81,873 0.14% 202,780,230
2012-06-19 2012-06-15 28.682 7,008,093 +65,150 0.14% 201,006,972
2012-06-18 2012-06-14 28.087 6,942,943 +7,731 0.14% 195,006,831
2012-06-15 2012-06-13 28.742 6,935,212 -673 0.14% 199,329,280
2012-06-14 2012-06-12 27.730 6,935,885 -114,273 0.14% 192,332,212
2012-06-13 2012-06-11 27.819 7,050,158 -13,444 0.14% 196,130,299
2012-06-07 2012-06-05 25.409 7,063,602 +133,095 0.14% 179,480,934
2012-06-06 2012-06-04 25.380 6,930,507 +14,116 0.14% 175,892,883
2012-06-05 2012-06-01 26.689 6,916,391 -49,070 0.14% 184,589,167
2012-06-01 2012-05-30 27.165 6,965,461 +20,002 0.14% 189,214,700
2012-05-30 2012-05-28 27.075 6,945,459 -33,610 0.14% 188,051,402
2012-05-29 2012-05-25 26.867 6,979,069 +10,755 0.14% 187,507,858
2012-05-28 2012-05-24 26.718 6,968,314 +33,610 0.14% 186,182,252
2012-05-24 2012-05-22 27.807 6,934,704 +112,328 0.14% 192,836,657
2012-05-22 2012-05-18 27.596 6,822,376 +84,035 0.14% 188,269,629
2012-05-21 2012-05-17 27.777 6,738,341 -260,046 0.14% 187,172,626
2012-05-18 2012-05-16 28.080 6,998,387 +35,070 0.14% 196,511,290
2012-05-17 2012-05-15 29.349 6,963,317 +662 0.14% 204,366,277
2012-05-16 2012-05-14 29.289 6,962,655 +16,542 0.14% 203,925,949
2012-05-15 2012-05-11 29.893 6,946,113 +662 0.14% 207,640,456
2012-05-14 2012-05-10 30.452 6,945,451 +662 0.14% 211,504,370
2012-05-11 2012-05-09 30.452 6,944,789 +661 0.14% 211,484,210
2012-05-10 2012-05-08 30.830 6,944,128 +30,438 0.14% 214,087,705
2012-05-09 2012-05-07 31.057 6,913,690 +1,323 0.14% 214,716,575
2012-05-08 2012-05-04 32.492 6,912,367 -26,467 0.14% 224,599,658
2012-05-07 2012-05-03 32.719 6,938,834 +3,970 0.14% 227,032,609
2012-05-04 2012-05-02 32.417 6,934,864 -10,587 0.14% 224,806,615
2012-05-02 2012-04-27 31.359 6,945,451 +107,856 0.14% 217,802,267
2012-04-26 2012-04-24 31.359 6,837,595 +16,542 0.14% 214,420,012
2012-04-25 2012-04-23 31.283 6,821,053 +7,940 0.14% 213,385,847
2012-04-24 2012-04-20 32.190 6,813,113 +13,234 0.14% 219,315,354
2012-04-23 2012-04-19 32.039 6,799,879 +54,921 0.14% 217,861,700
2012-04-19 2012-04-17 30.830 6,744,958 +26,467 0.14% 207,947,287
2012-04-17 2012-04-13 30.981 6,718,491 +6,286 0.14% 208,146,658
2012-04-13 2012-04-11 29.923 6,712,205 -17,204 0.14% 200,851,114
2012-04-03 2012-03-30 30.452 6,729,409 +20,608 0.14% 204,925,412
2012-04-02 2012-03-29 30.377 6,708,801 +662 0.14% 203,790,910
2012-03-30 2012-03-28 30.754 6,708,139 -57,898 0.14% 206,305,264
2012-03-29 2012-03-27 31.359 6,766,037 +212,469 0.14% 212,176,026
2012-03-23 2012-03-21 30.226 6,553,568 +22,690 0.13% 198,085,026
2012-03-22 2012-03-20 30.452 6,530,878 +1,323 0.13% 198,879,703
2012-03-20 2012-03-16 31.737 6,529,555 -24,483 0.13% 207,227,182
2012-03-16 2012-03-14 32.039 6,554,038 -67,823 0.13% 209,985,186
2012-03-15 2012-03-13 31.963 6,621,861 -19,189 0.13% 211,657,798
2012-03-14 2012-03-12 31.283 6,641,050 +14,557 0.13% 207,754,738
2012-03-13 2012-03-09 31.661 6,626,493 -6,617 0.13% 209,802,961
2012-03-09 2012-03-07 31.435 6,633,110 +662 0.13% 208,508,794
2012-03-08 2012-03-06 33.475 6,632,448 +662 0.13% 222,019,656
2012-03-01 2012-02-28 36.195 6,631,786 -662 0.13% 240,037,925
2012-02-29 2012-02-27 35.515 6,632,448 +22,233 0.13% 235,551,329
2012-02-28 2012-02-24 36.573 6,610,215 +6,617 0.13% 241,754,626
2012-02-22 2012-02-20 36.044 6,603,598 -6,617 0.13% 238,019,672
2012-02-21 2012-02-17 35.666 6,610,215 -1,324 0.13% 235,760,710
2012-02-17 2012-02-15 34.910 6,611,539 -661 0.13% 230,812,001
2012-02-16 2012-02-14 33.701 6,612,200 +6,286 0.13% 222,840,788
2012-02-15 2012-02-13 33.701 6,605,914 -6,617 0.13% 222,628,941
2012-02-14 2012-02-10 33.550 6,612,531 +13,234 0.13% 221,852,608
2012-01-31 2012-01-27 34.608 6,599,297 +19,056 0.13% 228,389,955
2012-01-30 2012-01-26 34.910 6,580,241 -6,617 0.13% 229,719,373
2012-01-20 2012-01-18 31.888 6,586,858 +43,010 0.13% 210,041,252
2012-01-17 2012-01-13 30.301 6,543,848 +6,287 0.13% 198,285,712
2012-01-13 2012-01-11 29.833 6,537,561 +31,099 0.13% 195,032,391
2012-01-12 2012-01-10 29.409 6,506,462 +11,911 0.13% 191,351,370
2012-01-10 2012-01-06 28.412 6,494,551 +71,462 0.13% 184,523,134
2012-01-06 2012-01-04 29.500 6,423,089 +24,483 0.13% 189,481,841
2012-01-04 2011-12-30 29.017 6,398,606 -26,468 0.13% 185,665,170
2011-12-30 2011-12-28 28.896 6,425,074 +21,174 0.13% 185,656,374
2011-12-28 2011-12-22 28.140 6,403,900 +166,096 0.13% 180,205,508
2011-12-22 2011-12-20 27.959 6,237,804 +2,647 0.13% 174,400,327
2011-12-21 2011-12-19 28.261 6,235,157 +7,278 0.13% 176,210,929
2011-12-19 2011-12-15 28.775 6,227,879 -40,387 0.13% 179,205,342
2011-12-16 2011-12-14 29.561 6,268,266 +7,279 0.13% 185,293,468
2011-12-15 2011-12-13 29.802 6,260,987 +99,915 0.13% 186,592,230
2011-12-14 2011-12-12 30.074 6,161,072 -1,323 0.13% 185,290,521
2011-12-13 2011-12-09 30.603 6,162,395 +3,970 0.13% 188,589,888
2011-12-12 2011-12-08 32.115 6,158,425 +20,380 0.13% 197,775,474
2011-12-09 2011-12-07 32.870 6,138,045 -2,647 0.12% 201,759,118
2011-12-06 2011-12-02 31.737 6,140,692 +4,632 0.12% 194,885,915
2011-12-05 2011-12-01 31.737 6,136,060 -21,174 0.12% 194,738,910
2011-12-01 2011-11-29 30.165 6,157,234 -10,587 0.13% 185,733,412
2011-11-30 2011-11-28 29.863 6,167,821 +23,292 0.13% 184,188,514
2011-11-28 2011-11-24 30.014 6,144,529 -27,791 0.12% 184,421,557
2011-11-25 2011-11-23 29.470 6,172,320 +13,233 0.13% 181,897,566
2011-11-23 2011-11-21 29.984 6,159,087 +7,279 0.13% 184,672,339
2011-11-22 2011-11-18 30.528 6,151,808 -7,279 0.12% 187,801,036
2011-11-21 2011-11-17 31.435 6,159,087 +662 0.13% 193,608,097
2011-11-18 2011-11-16 32.115 6,158,425 -130,353 0.13% 197,775,474
2011-11-17 2011-11-15 33.853 6,288,778 +25,012 0.13% 212,891,403
2011-11-16 2011-11-14 33.928 6,263,766 +3,639 0.13% 212,517,996
2011-11-15 2011-11-11 32.190 6,260,127 +662 0.13% 201,514,634
2011-11-14 2011-11-10 32.870 6,259,465 +11,910 0.13% 205,750,225
2011-11-11 2011-11-09 34.986 6,247,555 -1,323 0.13% 218,577,234
2011-11-10 2011-11-08 34.306 6,248,878 +19,453 0.13% 214,373,819
2011-11-09 2011-11-07 34.835 6,229,425 -661 0.13% 217,001,499
2011-11-08 2011-11-04 34.306 6,230,086 -10,563 0.13% 213,729,141
2011-11-07 2011-11-03 31.963 6,240,649 -10,587 0.13% 199,472,932
2011-11-04 2011-11-02 30.754 6,251,236 -6,617 0.13% 192,253,454
2011-11-03 2011-11-01 30.135 6,257,853 -47,642 0.13% 188,579,445
2011-11-02 2011-10-31 31.359 6,305,495 -38,378 0.13% 197,733,898
2011-11-01 2011-10-28 30.195 6,343,873 -10,725 0.13% 191,555,138
2011-10-31 2011-10-27 29.712 6,354,598 +32,820 0.13% 188,805,846
2011-10-27 2011-10-25 27.777 6,321,778 -8,602 0.13% 175,601,649
2011-10-26 2011-10-24 27.324 6,330,380 +173,363 0.13% 172,970,503
2011-10-20 2011-10-18 28.896 6,157,017 -3,308 0.13% 177,910,706
2011-10-19 2011-10-17 31.057 6,160,325 +58,679 0.13% 191,319,525
2011-10-18 2011-10-14 30.754 6,101,646 -5,625 0.12% 187,652,893
2011-10-13 2011-10-11 29.621 6,107,271 -662 0.12% 180,903,556
2011-10-12 2011-10-10 28.110 6,107,933 +30,438 0.12% 171,692,392
2011-10-11 2011-10-07 28.049 6,077,495 -2,646 0.12% 170,469,397
2011-10-10 2011-10-06 27.354 6,080,141 -3,971 0.12% 166,316,780
2011-10-07 2011-10-04 26.054 6,084,112 -46,318 0.12% 158,517,898
2011-10-04 2011-09-30 28.412 6,130,430 -199 0.12% 174,177,731
2011-10-03 2011-09-28 28.080 6,130,629 -10,587 0.12% 172,145,069
2011-09-30 2011-09-27 27.898 6,141,216 +17,204 0.12% 171,328,618
2011-09-28 2011-09-26 26.750 6,124,012 -13,498 0.12% 163,814,802
2011-09-27 2011-09-23 27.173 6,137,510 -33,085 0.12% 166,773,000
2011-09-26 2011-09-22 28.080 6,170,595 +20,380 0.13% 173,267,295
2011-09-23 2011-09-21 28.684 6,150,215 +41,711 0.12% 176,412,904
2011-09-20 2011-09-16 28.865 6,108,504 -4,632 0.12% 176,324,261
2011-09-19 2011-09-15 28.654 6,113,136 +26,203 0.12% 175,164,556
2011-09-16 2011-09-14 27.868 6,086,933 +7,279 0.12% 169,630,241
2011-09-15 2011-09-12 27.263 6,079,654 +36,393 0.12% 165,752,176
2011-09-14 2011-09-09 28.926 6,043,261 -72,125 0.12% 174,806,319
2011-09-12 2011-09-08 28.140 6,115,386 +21,307 0.12% 172,086,734
2011-09-07 2011-09-05 26.840 6,094,079 +4,632 0.12% 163,566,697
2011-09-06 2011-09-02 28.170 6,089,447 -6,617 0.12% 171,540,869
2011-09-05 2011-09-01 28.865 6,096,064 -14,558 0.12% 175,965,176
2011-09-02 2011-08-31 29.561 6,110,622 +1,985 0.12% 180,633,423
2011-09-01 2011-08-30 28.744 6,108,637 -19,850 0.12% 175,589,553
2011-08-31 2011-08-29 27.989 6,128,487 +13,895 0.12% 171,529,212
2011-08-30 2011-08-26 28.986 6,114,592 +67,493 0.12% 177,239,260
2011-08-29 2011-08-25 29.500 6,047,099 -6,617 0.12% 178,390,094
2011-08-26 2011-08-24 30.679 6,053,716 +37,055 0.12% 185,721,389
2011-08-24 2011-08-22 33.248 6,016,661 +169,261 0.12% 200,042,404
2011-08-18 2011-08-16 34.910 5,847,400 +9,925 0.12% 204,135,542
2011-08-17 2011-08-15 35.591 5,837,475 +25,012 0.12% 207,758,972
2011-08-16 2011-08-12 33.550 5,812,463 +6,948 0.12% 195,010,061
2011-08-15 2011-08-11 32.417 5,805,515 +280,557 0.12% 188,196,651
2011-08-12 2011-08-10 33.021 5,524,958 -9,925 0.11% 182,441,765
2011-08-11 2011-08-09 32.039 5,534,883 -79,403 0.11% 177,332,423
2011-08-10 2011-08-08 34.910 5,614,286 -161,056 0.11% 195,997,420
2011-08-09 2011-08-05 36.497 5,775,342 +48,965 0.12% 210,784,506
2011-08-08 2011-08-04 38.235 5,726,377 +1,985 0.12% 218,949,673
2011-08-05 2011-08-03 38.613 5,724,392 -65,507 0.12% 221,036,560
2011-08-03 2011-08-01 40.049 5,789,899 -662 0.12% 231,878,618
2011-08-01 2011-07-28 39.520 5,790,561 +662 0.12% 228,842,233
2011-07-29 2011-07-27 39.747 5,789,899 +127,574 0.12% 230,128,591
2011-07-26 2011-07-22 40.578 5,662,325 +44,069 0.11% 229,764,498
2011-07-25 2011-07-21 39.444 5,618,256 -60,691 0.11% 221,608,224
2011-07-22 2011-07-20 39.747 5,678,947 -4,632 0.12% 225,718,630
2011-07-20 2011-07-18 39.218 5,683,579 +3,309 0.12% 222,896,426
2011-07-19 2011-07-15 39.520 5,680,270 +25,012 0.12% 224,483,546
2011-07-18 2011-07-14 39.595 5,655,258 +6,948 0.11% 223,922,408
2011-07-14 2011-07-12 39.066 5,648,310 +1,985 0.11% 220,659,644
2011-07-13 2011-07-11 40.804 5,646,325 +2,316 0.11% 230,395,227
2011-07-12 2011-07-08 41.560 5,644,009 +19,453 0.11% 234,565,553
2011-07-07 2011-07-05 41.938 5,624,556 +12,308 0.11% 235,882,148
2011-07-06 2011-07-04 42.013 5,612,248 -4,632 0.11% 235,790,059
2011-07-05 2011-06-30 40.200 5,616,880 -662 0.11% 225,798,277
2011-06-29 2011-06-27 39.520 5,617,542 +12,705 0.11% 222,004,544
2011-06-27 2011-06-23 37.480 5,604,837 +1,985 0.11% 210,067,327
2011-06-24 2011-06-22 37.857 5,602,852 +24,615 0.11% 212,109,794
2011-06-23 2011-06-21 38.084 5,578,237 +15,880 0.11% 212,442,471
2011-06-22 2011-06-20 37.253 5,562,357 +662 0.11% 207,214,253
2011-06-21 2011-06-17 37.177 5,561,695 +7,279 0.11% 206,769,329
2011-06-20 2011-06-16 38.764 5,554,416 +7,278 0.11% 215,312,684
2011-06-17 2011-06-15 39.822 5,547,138 +25,012 0.11% 220,898,838
2011-06-15 2011-06-13 40.276 5,522,126 -4,631 0.11% 222,406,445
2011-06-14 2011-06-10 40.502 5,526,757 +6,947 0.11% 223,845,829
2011-06-10 2011-06-08 39.747 5,519,810 +18,528 0.11% 219,393,481
2011-06-09 2011-06-07 40.049 5,501,282 +14,292 0.11% 220,319,848
2011-06-08 2011-06-03 39.822 5,486,990 -3,308 0.11% 218,503,617
2011-06-03 2011-06-01 41.409 5,490,298 +5,955 0.11% 227,347,573
2011-05-31 2011-05-27 40.276 5,484,343 +10,587 0.11% 220,884,715
2011-05-30 2011-05-26 39.671 5,473,756 +8,602 0.11% 217,149,375
2011-05-26 2011-05-24 39.747 5,465,154 +14,293 0.11% 217,221,093
2011-05-25 2011-05-23 39.369 5,450,861 +5,293 0.11% 214,593,556
2011-05-24 2011-05-20 40.578 5,445,568 +11,778 0.11% 220,968,983
2011-05-18 2011-05-16 39.671 5,433,790 +23,093 0.11% 215,563,884
2011-05-16 2011-05-12 40.049 5,410,697 -29,114 0.11% 216,692,026
2011-05-13 2011-05-11 40.502 5,439,811 +28,850 0.11% 220,324,324
2011-05-12 2011-05-09 40.578 5,410,961 +10,057 0.11% 219,564,709
2011-05-11 2011-05-06 40.578 5,400,904 +662 0.11% 219,156,618
2011-05-09 2011-05-05 40.578 5,400,242 -3,308 0.11% 219,129,756
2011-05-06 2011-05-04 41.031 5,403,550 +35,731 0.11% 221,713,864
2011-05-05 2011-05-03 41.636 5,367,819 +1,985 0.11% 223,492,683
2011-05-04 2011-04-29 41.711 5,365,834 +1,324 0.11% 223,815,499
2011-05-03 2011-04-28 42.165 5,364,510 -6,617 0.11% 226,192,450
2011-04-29 2011-04-27 43.809 5,371,127 +50,950 0.11% 235,302,988
2011-04-28 2011-04-26 44.577 5,320,177 +88,911 0.11% 237,159,890
2011-04-27 2011-04-21 45.577 5,231,266 +15,093 0.11% 238,423,282
2011-04-26 2011-04-20 45.115 5,216,173 -32,528 0.11% 235,329,978
2011-04-21 2011-04-19 44.577 5,248,701 +13,012 0.11% 233,973,673
2011-04-19 2011-04-15 45.346 5,235,689 +18,735 0.11% 237,417,659
2011-04-15 2011-04-13 45.961 5,216,954 -15,613 0.11% 239,775,805
2011-04-14 2011-04-12 45.730 5,232,567 +1,041 0.11% 239,286,903
2011-04-13 2011-04-11 46.345 5,231,526 +3,578 0.11% 242,455,961
2011-04-12 2011-04-08 46.576 5,227,948 +32,268 0.11% 243,495,561
2011-04-11 2011-04-07 46.729 5,195,680 -3,904 0.11% 242,791,311
2011-04-08 2011-04-06 46.576 5,199,584 -40,334 0.11% 242,174,487
2011-04-07 2011-04-04 45.884 5,239,918 -72,927 0.11% 240,428,522
2011-04-06 2011-04-01 45.346 5,312,845 +3,253 0.11% 240,916,377
2011-04-04 2011-03-31 44.885 5,309,592 +8,652 0.11% 238,320,369
2011-04-01 2011-03-30 44.039 5,300,940 +17,253 0.11% 233,450,429
2011-03-31 2011-03-29 43.040 5,283,687 +18,866 0.11% 227,411,423
2011-03-30 2011-03-28 42.963 5,264,821 +1,301 0.11% 226,194,783
2011-03-29 2011-03-25 42.887 5,263,520 +20,167 0.11% 225,734,346
2011-03-28 2011-03-24 43.117 5,243,353 +22,119 0.11% 226,078,428
2011-03-25 2011-03-23 43.963 5,221,234 +11,059 0.11% 229,538,929
2011-03-23 2011-03-21 44.501 5,210,175 +16,264 0.11% 231,855,840
2011-03-21 2011-03-17 44.347 5,193,911 +7,807 0.11% 230,333,699
2011-03-18 2011-03-16 44.654 5,186,104 +19,516 0.11% 231,581,850
2011-03-17 2011-03-15 44.654 5,166,588 +39,164 0.11% 230,710,377
2011-03-15 2011-03-11 46.115 5,127,424 +26,022 0.11% 236,449,091
2011-03-14 2011-03-10 46.806 5,101,402 +9,107 0.11% 238,777,833
2011-03-11 2011-03-09 47.191 5,092,295 +32,528 0.11% 240,308,477
2011-03-10 2011-03-08 46.883 5,059,767 +22,769 0.10% 237,217,934
2011-03-09 2011-03-07 46.191 5,036,998 +19,517 0.10% 232,666,264
2011-03-08 2011-03-04 46.345 5,017,481 -3,253 0.10% 232,536,009
2011-03-07 2011-03-03 45.192 5,020,734 -13,011 0.10% 226,898,542
2011-03-04 2011-03-02 45.039 5,033,745 +41,636 0.10% 226,712,775
2011-03-03 2011-03-01 45.577 4,992,109 +17,695 0.10% 227,523,321
2011-03-02 2011-02-28 45.577 4,974,414 +111,244 0.10% 226,716,843
2011-03-01 2011-02-25 44.501 4,863,170 +9,759 0.10% 216,413,915
2011-02-28 2011-02-24 44.039 4,853,411 +9,758 0.10% 213,741,502
2011-02-25 2011-02-23 44.654 4,843,653 +62,453 0.10% 216,289,940
2011-02-23 2011-02-21 46.268 4,781,200 +5,204 0.10% 221,218,054
2011-02-22 2011-02-18 46.729 4,775,996 +18,216 0.10% 223,179,705
2011-02-21 2011-02-17 46.806 4,757,780 +156,133 0.10% 222,694,153
2011-02-18 2011-02-16 46.115 4,601,647 -651 0.10% 212,203,096
2011-02-17 2011-02-15 45.115 4,602,298 +125,167 0.10% 207,634,733
2011-02-16 2011-02-14 45.346 4,477,131 +8,327 0.09% 203,020,073
2011-02-15 2011-02-11 44.731 4,468,804 +15,613 0.09% 199,894,782
2011-02-14 2011-02-10 44.962 4,453,191 +15,613 0.09% 200,223,180
2011-02-11 2011-02-09 45.807 4,437,578 -5,855 0.09% 203,272,873
2011-02-10 2011-02-08 46.268 4,443,433 +25,567 0.09% 205,590,145
2011-02-09 2011-02-07 46.268 4,417,866 +53,345 0.09% 204,407,203
2011-02-08 2011-02-02 46.729 4,364,521 +98,884 0.09% 203,951,701
2011-02-07 2011-01-31 46.576 4,265,637 +5,205 0.09% 198,675,212
2011-02-01 2011-01-28 47.037 4,260,432 +7,807 0.09% 200,397,466
2011-01-31 2011-01-27 47.421 4,252,625 +11,709 0.09% 201,664,483
2011-01-28 2011-01-26 47.498 4,240,916 -1,301 0.09% 201,435,175
2011-01-27 2011-01-25 47.421 4,242,217 +7,807 0.09% 201,170,924
2011-01-25 2011-01-21 48.343 4,234,410 +13,011 0.09% 204,706,069
2011-01-21 2011-01-19 49.496 4,221,399 +3,253 0.09% 208,943,775
2011-01-20 2011-01-18 49.035 4,218,146 +13,011 0.09% 206,837,582
2011-01-19 2011-01-17 49.266 4,205,135 +16,784 0.09% 207,169,176
2011-01-18 2011-01-14 49.650 4,188,351 -7,156 0.09% 207,951,833
2011-01-17 2011-01-13 49.881 4,195,507 +7,156 0.09% 209,274,500
2011-01-14 2011-01-12 50.188 4,188,351 -132,713 0.09% 210,205,181
2011-01-12 2011-01-10 49.189 4,321,064 -67,657 0.09% 212,548,399
2011-01-11 2011-01-07 50.034 4,388,721 +443,677 0.09% 219,586,748
2011-01-10 2011-01-06 49.266 3,945,044 -13,011 0.08% 194,355,595
2011-01-06 2011-01-04 49.881 3,958,055 +7,156 0.08% 197,430,246
2011-01-05 2011-01-03 49.343 3,950,899 -98,233 0.08% 194,947,703
2011-01-03 2010-12-29 48.651 4,049,132 +247,210 0.08% 196,993,915
2010-12-29 2010-12-24 48.497 3,801,922 +4,554 0.08% 184,382,512
2010-12-28 2010-12-22 49.112 3,797,368 +48,791 0.08% 186,496,510
2010-12-23 2010-12-21 48.728 3,748,577 +39,033 0.08% 182,659,750
2010-12-22 2010-12-20 48.036 3,709,544 +3,904 0.08% 178,191,798
2010-12-21 2010-12-17 48.574 3,705,640 +650 0.08% 179,997,913
2010-12-20 2010-12-16 48.728 3,704,990 -1,301 0.08% 180,535,854
2010-12-17 2010-12-15 49.804 3,706,291 +13,532 0.08% 184,587,244
2010-12-16 2010-12-14 50.726 3,692,759 -6,994 0.08% 187,319,102
2010-12-13 2010-12-09 50.726 3,699,753 +87,174 0.08% 187,673,880
2010-12-10 2010-12-08 50.495 3,612,579 +651 0.07% 182,418,923
2010-12-09 2010-12-07 51.187 3,611,928 +3,903 0.07% 184,884,490
2010-11-25 2010-11-23 51.418 3,608,025 +10,409 0.07% 185,516,619
2010-11-22 2010-11-18 52.724 3,597,616 +13,662 0.07% 189,681,986
2010-11-19 2010-11-17 51.879 3,583,954 +8,457 0.07% 185,931,668
2010-11-17 2010-11-15 53.339 3,575,497 -19,517 0.07% 190,714,210
2010-11-16 2010-11-12 54.262 3,595,014 -3,253 0.07% 195,070,884
2010-11-12 2010-11-10 55.414 3,598,267 -18,215 0.07% 199,395,713
2010-11-11 2010-11-09 55.799 3,616,482 +3,903 0.07% 201,794,857
2010-11-10 2010-11-08 56.260 3,612,579 -650 0.07% 203,243,001
2010-11-08 2010-11-04 54.185 3,613,229 -13,662 0.07% 195,781,553
2010-11-05 2010-11-03 53.954 3,626,891 -110,594 0.07% 195,685,561
2010-11-02 2010-10-29 52.186 3,737,485 -6,505 0.08% 195,045,708
2010-11-01 2010-10-28 53.800 3,743,990 -91,078 0.08% 201,428,021
2010-10-29 2010-10-27 53.262 3,835,068 -32,528 0.08% 204,264,770
2010-10-27 2010-10-25 55.184 3,867,596 -650 0.08% 213,428,648
2010-10-25 2010-10-21 56.029 3,868,246 +12,360 0.08% 216,734,865
2010-10-22 2010-10-20 55.338 3,855,886 -22,118 0.08% 213,375,154
2010-10-21 2010-10-19 53.647 3,878,004 +49,442 0.08% 208,041,914
2010-10-20 2010-10-18 53.493 3,828,562 -7,807 0.08% 204,801,008
2010-10-18 2010-10-14 53.877 3,836,369 +4,554 0.08% 206,692,899
2010-10-15 2010-10-13 53.032 3,831,815 +8,457 0.08% 203,207,994
2010-10-13 2010-10-11 51.802 3,823,358 -3,253 0.08% 198,057,835
2010-10-08 2010-10-06 50.649 3,826,611 -70,259 0.08% 193,814,781
2010-10-07 2010-10-05 51.110 3,896,870 -13,662 0.08% 199,170,369
2010-10-05 2010-09-30 47.114 3,910,532 +13,011 0.08% 184,239,813
2010-10-04 2010-09-29 47.729 3,897,521 +195,166 0.08% 186,023,251
2010-09-30 2010-09-28 47.191 3,702,355 +1,301 0.08% 174,716,369
2010-09-29 2010-09-27 47.959 3,701,054 -4,554 0.08% 177,499,518
2010-09-28 2010-09-24 48.343 3,705,608 -3,253 0.08% 179,141,946
2010-09-27 2010-09-22 48.420 3,708,861 -38,382 0.08% 179,584,261
2010-09-24 2010-09-21 48.267 3,747,243 -87,695 0.08% 180,866,722
2010-09-17 2010-09-15 47.575 3,834,938 -650 0.08% 182,446,763
2010-09-16 2010-09-14 47.575 3,835,588 -32,528 0.08% 182,477,686
2010-09-14 2010-09-10 45.807 3,868,116 +3,253 0.08% 177,187,432
2010-09-13 2010-09-09 46.038 3,864,863 +4,554 0.08% 177,929,555
2010-09-09 2010-09-07 47.114 3,860,309 +1,951 0.08% 181,873,619
2010-09-08 2010-09-06 47.421 3,858,358 +16,264 0.08% 182,967,878
2010-09-07 2010-09-03 46.576 3,842,094 +16,264 0.08% 178,948,382
2010-09-03 2010-09-01 45.961 3,825,830 +5,204 0.08% 175,838,519
2010-09-02 2010-08-31 45.653 3,820,626 +22,770 0.08% 174,424,761
2010-09-01 2010-08-30 45.730 3,797,856 +650 0.08% 173,677,127
2010-08-31 2010-08-27 46.268 3,797,206 +38,383 0.08% 175,690,313
2010-08-30 2010-08-26 47.114 3,758,823 +23,420 0.08% 177,092,234
2010-08-27 2010-08-25 50.265 3,735,403 +62,778 0.08% 187,759,698
2010-08-26 2010-08-24 50.419 3,672,625 +4,554 0.08% 185,168,706
2010-08-25 2010-08-23 50.880 3,668,071 +22,769 0.08% 186,630,616
2010-08-24 2010-08-20 51.264 3,645,302 +17,565 0.08% 186,872,981
2010-08-16 2010-08-12 51.648 3,627,737 +7,157 0.07% 187,366,625
2010-08-13 2010-08-11 52.033 3,620,580 +650 0.07% 188,388,324
2010-08-12 2010-08-10 52.340 3,619,930 +71,561 0.07% 189,467,380
2010-08-11 2010-08-09 53.647 3,548,369 +6,505 0.07% 190,358,101
2010-08-10 2010-08-06 53.339 3,541,864 -37,732 0.07% 188,920,252
2010-08-09 2010-08-05 53.647 3,579,596 -5,204 0.07% 192,033,325
2010-08-04 2010-08-02 54.108 3,584,800 -651 0.07% 193,965,619
2010-07-30 2010-07-28 53.493 3,585,451 -2,602 0.07% 191,796,288
2010-07-28 2010-07-26 53.109 3,588,053 -650 0.07% 190,556,629
2010-07-27 2010-07-23 53.032 3,588,703 -651 0.07% 190,315,331
2010-07-19 2010-07-15 50.803 3,589,354 +1,561 0.07% 182,349,643
2010-07-16 2010-07-14 51.495 3,587,793 +13,662 0.07% 184,752,084
2010-07-14 2010-07-12 52.186 3,574,131 +3,253 0.07% 186,520,859
2010-07-12 2010-07-08 52.878 3,570,878 -19,517 0.07% 188,821,141
2010-07-08 2010-07-06 53.109 3,590,395 +651 0.07% 190,681,010
2010-07-07 2010-07-05 52.109 3,589,744 +3,740 0.07% 187,059,745
2010-07-06 2010-07-02 52.647 3,586,004 +33,179 0.07% 188,794,139
2010-07-05 2010-06-30 53.262 3,552,825 +2,602 0.07% 189,231,842
2010-07-02 2010-06-29 53.109 3,550,223 +2,602 0.07% 188,547,529
2010-06-29 2010-06-25 54.569 3,547,621 +7,156 0.07% 193,589,916
2010-06-28 2010-06-24 54.569 3,540,465 -58,550 0.07% 193,199,421
2010-06-25 2010-06-23 55.184 3,599,015 +1,301 0.07% 198,607,327
2010-06-24 2010-06-22 55.184 3,597,714 -19,516 0.07% 198,535,533
2010-06-23 2010-06-21 54.876 3,617,230 -301,206 0.07% 198,500,453
2010-06-21 2010-06-17 53.570 3,918,436 -651 0.08% 209,909,794
2010-06-17 2010-06-14 53.032 3,919,087 -650 0.08% 207,836,184
2010-06-10 2010-06-08 51.264 3,919,737 +87,824 0.08% 200,941,633
2010-06-09 2010-06-07 51.495 3,831,913 +15,614 0.08% 197,322,954
2010-06-07 2010-06-03 52.263 3,816,299 +273,232 0.08% 199,452,035
2010-06-03 2010-06-01 51.571 3,543,067 -97,583 0.07% 182,721,247
2010-06-01 2010-05-28 52.647 3,640,650 -651 0.08% 191,671,114
2010-05-28 2010-05-26 50.572 3,641,301 -1,301 0.08% 184,149,117
2010-05-27 2010-05-25 50.034 3,642,602 +9,759 0.08% 182,255,178
2010-05-25 2010-05-20 51.648 3,632,843 -97,583 0.08% 187,630,341
2010-05-24 2010-05-19 51.648 3,730,426 -122,955 0.08% 192,670,342
2010-05-19 2010-05-17 51.571 3,853,381 -651 0.08% 198,724,603
2010-05-18 2010-05-14 52.724 3,854,032 +3,253 0.08% 203,201,354
2010-05-13 2010-05-11 52.340 3,850,779 +6,506 0.08% 201,550,032
2010-05-11 2010-05-07 52.109 3,844,273 +4,554 0.08% 200,323,122
2010-05-10 2010-05-06 52.340 3,839,719 +91,728 0.08% 200,971,151
2010-05-07 2010-05-05 52.417 3,747,991 +11,059 0.08% 196,458,163
2010-05-06 2010-05-04 53.493 3,736,932 -650 0.08% 199,899,451
2010-05-05 2010-05-03 53.954 3,737,582 +11,709 0.08% 201,657,792
2010-05-04 2010-04-30 54.953 3,725,873 +3,253 0.08% 204,748,748
2010-05-03 2010-04-29 55.825 3,722,620 +18,216 0.08% 207,814,916
2010-04-30 2010-04-28 56.375 3,704,404 +92,245 0.08% 208,836,863
2010-04-28 2010-04-26 57.948 3,612,159 -15,525 0.08% 209,316,762
2010-04-26 2010-04-22 57.712 3,627,684 -19,713 0.08% 209,360,704
2010-04-23 2010-04-21 57.319 3,647,397 +17,170 0.08% 209,064,467
2010-04-21 2010-04-19 57.712 3,630,227 +19,077 0.08% 209,507,466
2010-04-15 2010-04-13 59.756 3,611,150 +7,631 0.08% 215,788,741
2010-04-14 2010-04-12 59.756 3,603,519 -9,539 0.08% 215,332,742
2010-04-13 2010-04-09 59.913 3,613,058 +6,359 0.08% 216,470,921
2010-04-12 2010-04-08 59.363 3,606,699 -249,961 0.08% 214,104,853
2010-04-09 2010-04-07 60.071 3,856,660 +5,724 0.08% 231,672,440
2010-04-08 2010-04-01 59.756 3,850,936 -100,475 0.08% 230,117,451
2010-04-07 2010-03-31 58.498 3,951,411 +37,478 0.08% 231,150,481
2010-03-31 2010-03-29 58.026 3,913,933 +13,354 0.08% 227,111,649
2010-03-29 2010-03-25 55.904 3,900,579 +3,179 0.08% 218,056,150
2010-03-24 2010-03-22 56.768 3,897,400 +5,088 0.08% 221,249,267
2010-03-22 2010-03-18 58.184 3,892,312 -6,359 0.08% 226,469,137
2010-03-19 2010-03-17 58.577 3,898,671 +953 0.08% 228,371,824
2010-03-17 2010-03-15 56.768 3,897,718 -271,857 0.08% 221,267,319
2010-03-12 2010-03-10 57.476 4,169,575 +3,180 0.09% 239,650,770
2010-03-11 2010-03-09 57.004 4,166,395 +9,539 0.09% 237,502,458
2010-03-10 2010-03-08 55.353 4,156,856 -10,175 0.09% 230,095,063
2010-03-03 2010-03-01 55.196 4,167,031 -636 0.09% 230,003,002
2010-03-01 2010-02-25 54.410 4,167,667 +2,544 0.09% 226,761,211
2010-02-26 2010-02-24 54.488 4,165,123 +3,815 0.09% 226,950,282
2010-02-24 2010-02-22 54.567 4,161,308 -19,713 0.09% 227,069,599
2010-02-19 2010-02-17 54.567 4,181,021 -22,985 0.09% 228,145,276
2010-02-18 2010-02-12 53.859 4,204,006 +24,165 0.09% 226,424,574
2010-02-17 2010-02-11 53.545 4,179,841 +330,677 0.09% 223,808,478
2010-02-12 2010-02-10 52.365 3,849,164 +8,267 0.08% 201,562,764
2010-02-11 2010-02-09 51.579 3,840,897 +6,359 0.08% 198,109,892
2010-02-10 2010-02-08 51.186 3,834,538 +13,354 0.08% 196,274,417
2010-02-09 2010-02-05 51.972 3,821,184 +19,714 0.08% 198,595,348
2010-02-08 2010-02-04 53.702 3,801,470 +47,058 0.08% 204,146,497
2010-02-05 2010-02-03 54.646 3,754,412 -9,794 0.08% 205,161,750
2010-02-03 2010-02-01 54.724 3,764,206 +3,816 0.08% 205,992,915
2010-02-01 2010-01-28 53.702 3,760,390 +69,315 0.08% 201,940,419
2010-01-29 2010-01-27 53.230 3,691,075 +5,087 0.08% 196,476,765
2010-01-28 2010-01-26 53.230 3,685,988 +57,869 0.08% 196,205,983
2010-01-27 2010-01-25 55.432 3,628,119 +5,723 0.08% 201,113,073
2010-01-26 2010-01-22 56.218 3,622,396 +20,985 0.08% 203,644,005
2010-01-25 2010-01-21 56.533 3,601,411 +32,432 0.08% 203,596,936
2010-01-22 2010-01-20 57.397 3,568,979 +44,514 0.08% 204,850,257
2010-01-20 2010-01-18 57.712 3,524,465 +22,893 0.07% 203,403,735
2010-01-19 2010-01-15 57.869 3,501,572 +21,621 0.07% 202,633,169
2010-01-18 2010-01-14 58.026 3,479,951 +3,816 0.07% 201,929,213
2010-01-15 2010-01-13 58.420 3,476,135 -14,982 0.07% 203,074,368
2010-01-14 2010-01-12 59.992 3,491,117 +1,271 0.07% 209,439,505
2010-01-12 2010-01-08 60.307 3,489,846 +3,180 0.07% 210,460,834
2010-01-07 2010-01-05 61.486 3,486,666 +11,446 0.07% 214,381,231
2010-01-05 2009-12-31 60.307 3,475,220 +317,959 0.07% 209,578,790
2009-12-23 2009-12-21 57.083 3,157,261 +6,359 0.07% 180,225,719
2009-12-22 2009-12-18 59.442 3,150,902 +1,908 0.07% 187,295,073
2009-12-21 2009-12-17 59.992 3,148,994 +63,592 0.07% 188,914,822
2009-12-16 2009-12-14 62.430 3,085,402 -20,406 0.07% 192,620,240
2009-12-15 2009-12-11 62.272 3,105,808 +55,325 0.07% 193,405,779
2009-12-09 2009-12-07 64.474 3,050,483 -6,359 0.06% 196,676,342
2009-12-07 2009-12-03 62.823 3,056,842 -12,973 0.06% 192,038,998
2009-12-04 2009-12-02 61.407 3,069,815 -8,926 0.06% 188,509,351
2009-12-02 2009-11-30 61.014 3,078,741 -6,359 0.07% 187,847,119
2009-12-01 2009-11-27 59.127 3,085,100 +8,903 0.07% 182,413,404
2009-11-30 2009-11-26 62.823 3,076,197 -636 0.07% 193,254,931
2009-11-27 2009-11-25 64.002 3,076,833 -46,974 0.07% 196,923,702
2009-11-26 2009-11-24 61.250 3,123,807 -7,631 0.07% 191,333,631
2009-11-18 2009-11-16 61.486 3,131,438 -6,995 0.07% 192,539,674
2009-11-17 2009-11-13 60.857 3,138,433 -22,649 0.07% 190,995,653
2009-11-16 2009-11-12 60.307 3,161,082 -10,174 0.07% 190,634,187
2009-11-13 2009-11-11 61.250 3,171,256 +2,928 0.07% 194,239,889
2009-11-12 2009-11-10 60.464 3,168,328 -16,534 0.07% 191,569,399
2009-11-11 2009-11-09 60.385 3,184,862 -636 0.07% 192,318,694
2009-11-09 2009-11-05 57.712 3,185,498 +254,367 0.07% 183,841,290
2009-11-05 2009-11-03 56.768 2,931,131 -6,359 0.06% 166,395,696
2009-11-04 2009-11-02 58.341 2,937,490 +118,433 0.06% 171,375,985
2009-11-03 2009-10-30 57.476 2,819,057 -5,723 0.06% 162,028,307
2009-11-02 2009-10-29 57.004 2,824,780 +8,267 0.06% 161,024,625
2009-10-30 2009-10-28 58.184 2,816,513 -30,143 0.06% 163,875,165
2009-10-29 2009-10-27 59.678 2,846,656 -13,535 0.06% 169,881,632
2009-10-28 2009-10-23 59.363 2,860,191 -5,724 0.06% 169,789,820
2009-10-27 2009-10-22 56.139 2,865,915 -2,543 0.06% 160,890,788
2009-10-23 2009-10-21 57.240 2,868,458 -2,544 0.06% 164,191,071
2009-10-21 2009-10-19 57.240 2,871,002 -3,815 0.06% 164,336,690
2009-10-19 2009-10-15 55.982 2,874,817 -26,073 0.06% 160,938,467
2009-10-16 2009-10-14 56.533 2,900,890 -5,087 0.06% 163,994,700
2009-10-15 2009-10-13 55.432 2,905,977 -19,434 0.06% 161,083,461
2009-10-14 2009-10-12 54.803 2,925,411 -6,359 0.06% 160,320,600
2009-10-13 2009-10-09 55.746 2,931,770 -10,811 0.06% 163,435,273
2009-10-12 2009-10-08 55.746 2,942,581 -636 0.06% 164,037,946
2009-10-09 2009-10-07 55.039 2,943,217 +5,088 0.06% 161,990,664
2009-10-08 2009-10-06 53.781 2,938,129 +1,272 0.06% 158,014,384
2009-10-07 2009-10-05 51.972 2,936,857 -3,307 0.06% 152,634,926
2009-10-06 2009-10-02 51.658 2,940,164 -2,161 0.06% 151,882,098
2009-09-30 2009-09-28 52.680 2,942,325 -20,260 0.06% 155,001,216
2009-09-29 2009-09-25 54.410 2,962,585 +22,257 0.06% 161,193,147
2009-09-28 2009-09-24 54.174 2,940,328 -27,345 0.06% 159,288,588
2009-09-22 2009-09-18 56.768 2,967,673 -19,713 0.06% 168,470,127
2009-09-21 2009-09-17 56.768 2,987,386 -49,439 0.06% 169,589,203
2009-09-18 2009-09-16 55.039 3,036,825 +5,743 0.06% 167,142,721
2009-09-16 2009-09-14 53.938 3,031,082 -20,741 0.06% 163,490,101
2009-09-14 2009-09-10 54.567 3,051,823 -1,272 0.06% 166,528,463
2009-09-10 2009-09-08 55.039 3,053,095 -2,543 0.06% 168,038,199
2009-09-09 2009-09-07 53.781 3,055,638 -29,402 0.06% 164,334,090
2009-09-08 2009-09-04 53.152 3,085,040 -31,796 0.07% 163,974,818
2009-09-07 2009-09-03 52.444 3,116,836 -381 0.07% 163,459,229
2009-09-04 2009-09-02 51.029 3,117,217 -8,926 0.07% 159,067,477
2009-09-03 2009-09-01 50.950 3,126,143 +12,718 0.07% 159,277,161
2009-09-02 2009-08-31 51.422 3,113,425 -19,077 0.07% 160,097,967
2009-09-01 2009-08-28 52.287 3,132,502 -31,008 0.07% 163,788,220
2009-08-31 2009-08-27 53.387 3,163,510 +9,660 0.07% 168,891,832
2009-08-28 2009-08-26 53.938 3,153,850 -636 0.07% 170,111,945
2009-08-26 2009-08-24 51.972 3,154,486 +2,544 0.07% 163,945,585
2009-08-24 2009-08-20 51.579 3,151,942 -8,903 0.07% 162,574,235
2009-08-21 2009-08-19 50.400 3,160,845 +3,179 0.07% 159,305,544
2009-08-20 2009-08-18 50.871 3,157,666 +636 0.07% 160,634,983
2009-08-19 2009-08-17 50.478 3,157,030 +15,898 0.07% 159,361,496
2009-08-17 2009-08-13 53.702 3,141,132 -6,450 0.07% 168,685,034
2009-08-14 2009-08-12 52.601 3,147,582 +635 0.07% 165,566,639
2009-08-11 2009-08-07 52.680 3,146,947 -37,073 0.07% 165,780,671
2009-08-07 2009-08-05 53.859 3,184,020 +55,324 0.07% 171,488,902
2009-08-05 2009-08-03 55.275 3,128,696 -154,678 0.07% 172,937,172
2009-08-03 2009-07-30 53.387 3,283,374 +3,180 0.07% 175,291,069
2009-07-31 2009-07-29 53.859 3,280,194 -18,442 0.07% 176,668,761
2009-07-30 2009-07-28 55.432 3,298,636 -25,614 0.07% 182,849,245
2009-07-29 2009-07-27 54.881 3,324,250 -26,073 0.07% 182,439,453
2009-07-28 2009-07-24 54.803 3,350,323 -12,718 0.07% 183,606,951
2009-07-27 2009-07-23 54.724 3,363,041 +718 0.07% 184,039,508
2009-07-24 2009-07-22 52.129 3,362,323 -636 0.07% 175,276,068
2009-07-23 2009-07-21 52.523 3,362,959 -28,679 0.07% 176,631,313
2009-07-22 2009-07-20 51.579 3,391,638 +47,477 0.07% 174,937,531
2009-07-20 2009-07-16 48.119 3,344,161 -48,330 0.07% 160,919,347
2009-07-17 2009-07-15 48.198 3,392,491 -635 0.07% 163,511,702
2009-07-16 2009-07-14 48.041 3,393,126 -636 0.07% 163,008,728
2009-07-15 2009-07-13 46.626 3,393,762 -306 0.07% 158,236,161
2009-07-14 2009-07-10 48.277 3,394,068 -131,634 0.07% 163,854,575
2009-07-13 2009-07-09 47.962 3,525,702 -15,898 0.07% 169,100,580
2009-07-10 2009-07-08 45.603 3,541,600 +13,354 0.07% 161,509,162
2009-07-09 2009-07-07 45.446 3,528,246 +8,203 0.07% 160,345,345
2009-07-08 2009-07-06 45.918 3,520,043 +19,078 0.07% 161,633,165
2009-07-07 2009-07-03 45.761 3,500,965 -6,232 0.07% 160,206,604
2009-07-06 2009-07-02 44.974 3,507,197 -508 0.07% 157,734,194
2009-07-03 2009-06-30 44.817 3,507,705 +127,184 0.07% 157,205,443
2009-07-02 2009-06-29 45.210 3,380,521 -23,593 0.07% 152,834,410
2009-06-25 2009-06-23 43.323 3,404,114 +31,122 0.07% 147,477,360
2009-06-23 2009-06-19 44.267 3,372,992 +1,908 0.07% 149,311,537
2009-06-22 2009-06-18 44.503 3,371,084 +6,359 0.07% 150,022,247
2009-06-19 2009-06-17 45.132 3,364,725 +636 0.07% 151,855,711
2009-06-18 2009-06-16 45.368 3,364,089 -10,175 0.07% 152,620,528
2009-06-17 2009-06-15 46.154 3,374,264 -11,174 0.07% 155,735,213
2009-06-16 2009-06-12 47.412 3,385,438 -19,714 0.07% 160,509,905
2009-06-15 2009-06-11 47.805 3,405,152 -12,718 0.07% 162,783,261
2009-06-12 2009-06-10 48.041 3,417,870 -5,723 0.07% 164,197,451
2009-06-11 2009-06-09 45.761 3,423,593 +1,272 0.07% 156,666,007
2009-06-10 2009-06-08 46.232 3,422,321 +25,783 0.07% 158,222,313
2009-06-09 2009-06-05 47.176 3,396,538 -31,160 0.07% 160,235,002
2009-06-08 2009-06-04 46.940 3,427,698 -64,228 0.07% 160,896,480
2009-06-05 2009-06-03 46.861 3,491,926 +49,983 0.07% 163,636,790
2009-06-04 2009-06-02 45.997 3,441,943 +48,483 0.07% 158,317,601
2009-06-03 2009-06-01 47.333 3,393,460 -179,520 0.07% 160,623,427
2009-06-02 2009-05-29 44.424 3,572,980 -79,133 0.08% 158,726,227
2009-06-01 2009-05-27 43.638 3,652,113 +2,544 0.08% 159,370,102
2009-05-29 2009-05-26 41.751 3,649,569 -3,816 0.08% 152,372,208
2009-05-27 2009-05-25 42.223 3,653,385 +34,340 0.08% 154,255,049
2009-05-26 2009-05-22 42.537 3,619,045 +635 0.08% 153,943,342
2009-05-25 2009-05-21 43.087 3,618,410 -6,041 0.08% 155,907,854
2009-05-21 2009-05-19 44.110 3,624,451 +1,908 0.08% 159,872,864
2009-05-19 2009-05-15 43.323 3,622,543 +6,677 0.08% 156,940,420
2009-05-18 2009-05-14 42.930 3,615,866 +129,727 0.08% 155,229,633
2009-05-15 2009-05-13 44.188 3,486,139 -9,717 0.07% 154,046,089
2009-05-14 2009-05-12 44.424 3,495,856 -97,041 0.07% 155,300,067
2009-05-12 2009-05-08 45.603 3,592,897 -63,718 0.08% 163,848,482
2009-05-11 2009-05-07 45.997 3,656,615 -47,821 0.08% 168,191,779
2009-05-08 2009-05-06 45.603 3,704,436 -39,173 0.08% 168,935,045
2009-05-07 2009-05-05 44.896 3,743,609 -636 0.08% 168,072,342
2009-05-06 2009-05-04 45.132 3,744,245 -84,177 0.08% 168,984,088
2009-05-05 2009-04-30 43.009 3,828,422 -636 0.08% 164,655,708
2009-05-04 2009-04-29 41.908 3,829,058 -636 0.08% 160,468,139
2009-04-30 2009-04-28 40.650 3,829,694 -11,536 0.08% 155,676,937
2009-04-29 2009-04-27 41.829 3,841,230 +1,908 0.08% 160,676,220
2009-04-24 2009-04-22 42.166 3,839,322 -19,713 0.08% 161,887,571
2009-04-23 2009-04-21 44.071 3,859,035 +39,863 0.08% 170,073,304
2009-04-22 2009-04-20 44.786 3,819,172 -73,041 0.08% 171,045,940
2009-04-21 2009-04-17 44.389 3,892,213 -1,259 0.08% 172,771,799
2009-04-20 2009-04-16 44.389 3,893,472 -4,407 0.08% 172,827,685
2009-04-17 2009-04-15 44.548 3,897,879 +8,185 0.08% 173,642,353
2009-04-16 2009-04-14 44.866 3,889,694 -10,880 0.08% 174,513,221
2009-04-15 2009-04-09 44.310 3,900,574 -34,002 0.08% 172,833,199
2009-04-14 2009-04-08 42.245 3,934,576 +3,934,576 0.08% 166,216,456
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top