History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 9,000 | +0 | 0.00% | 198,540 |
| 2025-10-13 | 2025-10-09 | 21.860 | 9,000 | +0 | 0.00% | 196,740 |
| 2025-10-10 | 2025-10-08 | 22.043 | 9,000 | +0 | 0.00% | 198,390 |
| 2025-10-09 | 2025-10-06 | 22.124 | 9,000 | +108 | 0.00% | 199,119 |
| 2025-10-08 | 2025-10-03 | 22.307 | 8,892 | +0 | 0.00% | 198,350 |
| 2025-10-06 | 2025-10-02 | 22.367 | 8,892 | +0 | 0.00% | 198,890 |
| 2025-10-03 | 2025-09-30 | 22.367 | 8,892 | +0 | 0.00% | 198,890 |
| 2025-10-02 | 2025-09-29 | 22.489 | 8,892 | +0 | 0.00% | 199,970 |
| 2025-09-30 | 2025-09-26 | 21.497 | 8,892 | +0 | 0.00% | 191,150 |
| 2025-09-29 | 2025-09-25 | 21.517 | 8,892 | +0 | 0.00% | 191,330 |
| 2025-09-26 | 2025-09-24 | 21.821 | 8,892 | +0 | 0.00% | 194,030 |
| 2025-09-25 | 2025-09-23 | 21.740 | 8,892 | +0 | 0.00% | 193,310 |
| 2025-09-24 | 2025-09-22 | 21.861 | 8,892 | +0 | 0.00% | 194,390 |
| 2025-09-23 | 2025-09-19 | 22.549 | 8,892 | +0 | 0.00% | 200,510 |
| 2025-09-22 | 2025-09-18 | 22.570 | 8,892 | +0 | 0.00% | 200,690 |
| 2025-09-19 | 2025-09-17 | 22.995 | 8,892 | +0 | 0.00% | 204,469 |
| 2025-09-18 | 2025-09-16 | 22.630 | 8,892 | +0 | 0.00% | 201,230 |
| 2025-09-17 | 2025-09-15 | 23.197 | 8,892 | +0 | 0.00% | 206,269 |
| 2025-09-16 | 2025-09-12 | 23.521 | 8,892 | +0 | 0.00% | 209,149 |
| 2025-09-15 | 2025-09-11 | 23.440 | 8,892 | +0 | 0.00% | 208,429 |
| 2025-09-12 | 2025-09-10 | 23.400 | 8,892 | +0 | 0.00% | 208,069 |
| 2025-09-11 | 2025-09-09 | 22.975 | 8,892 | +0 | 0.00% | 204,289 |
| 2025-09-10 | 2025-09-08 | 22.772 | 8,892 | +0 | 0.00% | 202,489 |
| 2025-09-09 | 2025-09-05 | 22.853 | 8,892 | +0 | 0.00% | 203,209 |
| 2025-09-08 | 2025-09-04 | 22.671 | 8,892 | +0 | 0.00% | 201,590 |
| 2025-09-05 | 2025-09-03 | 23.440 | 8,892 | +0 | 0.00% | 208,429 |
| 2025-09-04 | 2025-09-02 | 23.622 | 8,892 | +0 | 0.00% | 210,049 |
| 2025-09-03 | 2025-09-01 | 23.946 | 8,892 | +0 | 0.00% | 212,929 |
| 2025-09-02 | 2025-08-29 | 24.310 | 8,892 | +0 | 0.00% | 216,169 |
| 2025-09-01 | 2025-08-28 | 24.209 | 8,892 | +0 | 0.00% | 215,269 |
| 2025-08-29 | 2025-08-27 | 24.169 | 8,892 | +0 | 0.00% | 214,909 |
| 2025-08-28 | 2025-08-26 | 24.978 | 8,892 | +0 | 0.00% | 222,108 |
| 2025-08-27 | 2025-08-25 | 25.039 | 8,892 | +0 | 0.00% | 222,648 |
| 2025-08-26 | 2025-08-22 | 25.080 | 8,892 | +0 | 0.00% | 223,008 |
| 2025-08-25 | 2025-08-21 | 24.918 | 8,892 | +0 | 0.00% | 221,568 |
| 2025-08-22 | 2025-08-20 | 24.918 | 8,892 | +0 | 0.00% | 221,568 |
| 2025-08-21 | 2025-08-19 | 24.553 | 8,892 | +0 | 0.00% | 218,329 |
| 2025-08-20 | 2025-08-18 | 25.363 | 8,892 | -24,702 | 0.00% | 225,528 |
| 2025-07-29 | 2025-07-25 | 23.025 | 33,594 | +4,941 | 0.00% | 773,506 |
| 2025-07-28 | 2025-07-24 | 22.620 | 28,653 | -1,977 | 0.00% | 648,139 |
| 2025-07-24 | 2025-07-22 | 21.203 | 30,630 | -5,928 | 0.00% | 649,459 |
| 2025-07-23 | 2025-07-21 | 20.343 | 36,558 | -2,964 | 0.00% | 743,702 |
| 2025-07-02 | 2025-06-27 | 19.705 | 39,522 | +1,034 | 0.00% | 778,772 |
| 2025-06-27 | 2025-06-25 | 20.682 | 38,488 | -1,925 | 0.00% | 795,997 |
| 2025-06-17 | 2025-06-13 | 18.603 | 40,413 | -4,811 | 0.00% | 751,808 |
| 2025-01-08 | 2025-01-06 | 14.529 | 45,224 | -23,092 | 0.00% | 657,066 |
| 2024-12-27 | 2024-12-20 | 15.090 | 68,316 | +9,622 | 0.00% | 1,030,913 |
| 2024-11-05 | 2024-11-01 | 17.294 | 58,694 | +777 | 0.00% | 1,015,060 |
| 2024-10-21 | 2024-10-17 | 16.473 | 57,917 | -284,837 | 0.00% | 954,042 |
| 2024-07-03 | 2024-06-28 | 12.138 | 342,754 | +14,397 | 0.00% | 4,160,181 |
| 2024-04-05 | 2024-04-02 | 10.477 | 328,357 | -1,819 | 0.00% | 3,440,328 |
| 2023-11-15 | 2023-11-13 | 11.522 | 330,176 | +2,728 | 0.00% | 3,804,235 |
| 2023-07-05 | 2023-07-03 | 15.458 | 327,448 | +13,050 | 0.00% | 5,061,721 |
| 2023-05-31 | 2023-05-29 | 15.504 | 314,398 | +17,466 | 0.00% | 4,874,393 |
| 2022-12-07 | 2022-12-05 | 14.428 | 296,932 | -13,100 | 0.00% | 4,284,002 |
| 2022-09-07 | 2022-09-05 | 12.664 | 310,032 | +13,100 | 0.00% | 3,926,302 |
| 2022-07-06 | 2022-07-04 | 16.379 | 296,932 | +16,702 | 0.00% | 4,863,576 |
| 2022-07-04 | 2022-06-29 | 16.476 | 280,230 | -6,593 | 0.00% | 4,617,207 |
| 2022-06-23 | 2022-06-21 | 15.991 | 286,823 | -4,121 | 0.00% | 4,586,637 |
| 2022-06-01 | 2022-05-30 | 14.462 | 290,944 | -8,242 | 0.00% | 4,207,757 |
| 2022-05-31 | 2022-05-27 | 14.244 | 299,186 | -3,297 | 0.00% | 4,261,616 |
| 2022-05-27 | 2022-05-25 | 13.904 | 302,483 | +3,297 | 0.00% | 4,205,819 |
| 2022-05-26 | 2022-05-24 | 13.953 | 299,186 | -2,473 | 0.00% | 4,174,496 |
| 2022-05-19 | 2022-05-17 | 13.807 | 301,659 | +2,473 | 0.00% | 4,165,082 |
| 2022-05-06 | 2022-05-04 | 14.074 | 299,186 | +2,472 | 0.00% | 4,210,796 |
| 2022-04-29 | 2022-04-27 | 13.468 | 296,714 | +8,242 | 0.00% | 3,996,005 |
| 2022-03-22 | 2022-03-18 | 15.069 | 288,472 | -2,472 | 0.00% | 4,347,006 |
| 2022-03-21 | 2022-03-17 | 14.729 | 290,944 | +8,242 | 0.00% | 4,285,417 |
| 2022-03-10 | 2022-03-08 | 14.778 | 282,702 | -4,121 | 0.00% | 4,177,737 |
| 2022-03-09 | 2022-03-07 | 15.166 | 286,823 | +4,121 | 0.00% | 4,349,997 |
| 2022-03-02 | 2022-02-28 | 15.724 | 282,702 | -4,121 | 0.00% | 4,445,277 |
| 2022-02-24 | 2022-02-22 | 16.452 | 286,823 | +4,121 | 0.00% | 4,718,877 |
| 2022-02-08 | 2022-02-04 | 16.865 | 282,702 | -4,121 | 0.00% | 4,767,697 |
| 2022-02-04 | 2022-01-27 | 16.574 | 286,823 | +4,121 | 0.00% | 4,753,677 |
| 2021-12-10 | 2021-12-08 | 16.161 | 282,702 | -4,121 | 0.00% | 4,568,757 |
| 2021-07-29 | 2021-07-27 | 15.433 | 286,823 | +41,210 | 0.00% | 4,426,557 |
| 2021-07-28 | 2021-07-26 | 15.918 | 245,613 | +41,210 | 0.00% | 3,909,760 |
| 2021-07-07 | 2021-07-05 | 19.566 | 204,403 | +10,225 | 0.00% | 3,999,422 |
| 2021-05-31 | 2021-05-27 | 20.920 | 194,178 | +2,349 | 0.00% | 4,062,236 |
| 2021-05-26 | 2021-05-24 | 20.460 | 191,829 | -3,132 | 0.00% | 3,924,894 |
| 2021-05-21 | 2021-05-18 | 20.435 | 194,961 | -2,349 | 0.00% | 3,983,996 |
| 2021-05-18 | 2021-05-14 | 20.307 | 197,310 | +1,566 | 0.00% | 4,006,798 |
| 2021-05-11 | 2021-05-07 | 20.333 | 195,744 | -1,566 | 0.00% | 3,979,997 |
| 2021-05-10 | 2021-05-06 | 20.256 | 197,310 | +1,566 | 0.00% | 3,996,718 |
| 2021-05-06 | 2021-05-04 | 20.001 | 195,744 | -2,349 | 0.00% | 3,914,997 |
| 2021-05-05 | 2021-05-03 | 19.796 | 198,093 | +2,349 | 0.00% | 3,921,498 |
| 2021-05-04 | 2021-04-30 | 20.205 | 195,744 | -1,566 | 0.00% | 3,954,997 |
| 2021-04-30 | 2021-04-28 | 20.026 | 197,310 | -1,566 | 0.00% | 3,951,358 |
| 2021-04-26 | 2021-04-22 | 20.128 | 198,876 | -1,566 | 0.00% | 4,003,039 |
| 2021-04-22 | 2021-04-20 | 20.103 | 200,442 | +1,566 | 0.00% | 4,029,439 |
| 2021-04-21 | 2021-04-19 | 20.103 | 198,876 | +1,566 | 0.00% | 3,997,959 |
| 2021-03-17 | 2021-03-15 | 20.946 | 197,310 | -2,349 | 0.00% | 4,132,797 |
| 2021-03-16 | 2021-03-12 | 20.844 | 199,659 | +2,349 | 0.00% | 4,161,599 |
| 2021-03-11 | 2021-03-09 | 21.227 | 197,310 | -1,566 | 0.00% | 4,188,237 |
| 2021-03-05 | 2021-03-03 | 21.201 | 198,876 | -3,132 | 0.00% | 4,216,398 |
| 2021-03-03 | 2021-03-01 | 20.818 | 202,008 | +2,349 | 0.00% | 4,205,400 |
| 2021-03-02 | 2021-02-26 | 20.895 | 199,659 | +783 | 0.00% | 4,171,799 |
| 2021-03-01 | 2021-02-25 | 21.508 | 198,876 | -1,566 | 0.00% | 4,277,358 |
| 2021-02-26 | 2021-02-24 | 21.405 | 200,442 | +1,566 | 0.00% | 4,290,559 |
| 2021-02-25 | 2021-02-23 | 21.610 | 198,876 | -1,566 | 0.00% | 4,297,678 |
| 2021-02-24 | 2021-02-22 | 21.380 | 200,442 | +783 | 0.00% | 4,285,439 |
| 2021-02-23 | 2021-02-19 | 21.661 | 199,659 | +1,566 | 0.00% | 4,324,799 |
| 2021-02-19 | 2021-02-17 | 21.840 | 198,093 | -2,349 | 0.00% | 4,326,298 |
| 2021-02-08 | 2021-02-04 | 20.895 | 200,442 | +2,349 | 0.00% | 4,188,159 |
| 2021-02-04 | 2021-02-02 | 21.227 | 198,093 | -2,349 | 0.00% | 4,204,858 |
| 2021-02-03 | 2021-02-01 | 20.946 | 200,442 | +2,349 | 0.00% | 4,198,399 |
| 2021-01-29 | 2021-01-27 | 21.712 | 198,093 | +3,132 | 0.00% | 4,300,998 |
| 2021-01-26 | 2021-01-22 | 22.223 | 194,961 | +783 | 0.00% | 4,332,596 |
| 2021-01-19 | 2021-01-15 | 22.529 | 194,178 | -2,349 | 0.00% | 4,374,715 |
| 2021-01-18 | 2021-01-14 | 22.427 | 196,527 | +2,349 | 0.00% | 4,407,557 |
| 2021-01-15 | 2021-01-13 | 22.836 | 194,178 | +783 | 0.00% | 4,434,235 |
| 2021-01-14 | 2021-01-12 | 22.861 | 193,395 | -2,349 | 0.00% | 4,421,295 |
| 2021-01-12 | 2021-01-08 | 21.686 | 195,744 | +2,349 | 0.00% | 4,244,996 |
| 2021-01-11 | 2021-01-07 | 21.840 | 193,395 | -3,132 | 0.00% | 4,223,695 |
| 2021-01-05 | 2020-12-31 | 21.840 | 196,527 | -1,566 | 0.00% | 4,292,097 |
| 2020-12-30 | 2020-12-28 | 21.712 | 198,093 | +1,566 | 0.00% | 4,300,998 |
| 2020-12-15 | 2020-12-11 | 21.840 | 196,527 | +3,132 | 0.00% | 4,292,097 |
| 2020-11-26 | 2020-11-24 | 22.223 | 193,395 | +5,481 | 0.00% | 4,297,795 |
| 2020-09-09 | 2020-09-07 | 23.347 | 187,914 | -2,349 | 0.00% | 4,387,191 |
| 2020-09-08 | 2020-09-04 | 23.500 | 190,263 | +2,349 | 0.00% | 4,471,192 |
| 2020-07-07 | 2020-07-03 | 23.434 | 187,914 | +7,456 | 0.00% | 4,403,520 |
| 2020-05-13 | 2020-05-11 | 21.226 | 180,458 | -3,008 | 0.00% | 3,830,399 |
| 2020-05-12 | 2020-05-08 | 20.747 | 183,466 | -2,255 | 0.00% | 3,806,406 |
| 2020-05-08 | 2020-05-06 | 20.800 | 185,721 | +2,255 | 0.00% | 3,863,071 |
| 2020-05-07 | 2020-05-05 | 20.907 | 183,466 | +4,512 | 0.00% | 3,835,686 |
| 2020-05-05 | 2020-04-29 | 21.997 | 178,954 | -2,256 | 0.00% | 3,936,514 |
| 2020-05-04 | 2020-04-28 | 21.811 | 181,210 | +2,256 | 0.00% | 3,952,400 |
| 2020-04-24 | 2020-04-22 | 21.040 | 178,954 | -2,256 | 0.00% | 3,765,155 |
| 2020-04-23 | 2020-04-21 | 20.880 | 181,210 | +2,256 | 0.00% | 3,783,700 |
| 2020-04-15 | 2020-04-09 | 20.854 | 178,954 | -1,504 | 0.00% | 3,731,835 |
| 2020-04-14 | 2020-04-08 | 20.588 | 180,458 | +1,504 | 0.00% | 3,715,199 |
| 2020-04-09 | 2020-04-07 | 21.066 | 178,954 | -3,760 | 0.00% | 3,769,915 |
| 2020-04-08 | 2020-04-06 | 20.614 | 182,714 | +3,760 | 0.00% | 3,766,504 |
| 2020-04-02 | 2020-03-31 | 20.189 | 178,954 | -2,256 | 0.00% | 3,612,835 |
| 2020-03-31 | 2020-03-27 | 20.189 | 181,210 | +2,256 | 0.00% | 3,658,380 |
| 2019-12-09 | 2019-12-05 | 26.253 | 178,954 | -7,519 | 0.00% | 4,698,113 |
| 2019-10-22 | 2019-10-18 | 24.950 | 186,473 | -4,512 | 0.00% | 4,652,472 |
| 2019-10-21 | 2019-10-17 | 25.216 | 190,985 | +752 | 0.00% | 4,815,845 |
| 2019-10-18 | 2019-10-16 | 25.003 | 190,233 | +752 | 0.00% | 4,756,403 |
| 2019-10-17 | 2019-10-15 | 24.950 | 189,481 | +1,504 | 0.00% | 4,727,521 |
| 2019-10-16 | 2019-10-14 | 24.843 | 187,977 | -3,008 | 0.00% | 4,669,996 |
| 2019-10-15 | 2019-10-11 | 24.631 | 190,985 | -5,263 | 0.00% | 4,704,085 |
| 2019-10-14 | 2019-10-10 | 23.912 | 196,248 | -3,008 | 0.00% | 4,692,776 |
| 2019-10-11 | 2019-10-09 | 23.806 | 199,256 | +3,760 | 0.00% | 4,743,505 |
| 2019-10-09 | 2019-10-04 | 24.019 | 195,496 | -3,760 | 0.00% | 4,695,594 |
| 2019-09-25 | 2019-09-23 | 24.764 | 199,256 | +2,256 | 0.00% | 4,934,305 |
| 2019-09-23 | 2019-09-19 | 25.136 | 197,000 | +2,256 | 0.00% | 4,951,799 |
| 2019-09-19 | 2019-09-17 | 25.402 | 194,744 | +2,255 | 0.00% | 4,946,892 |
| 2019-09-18 | 2019-09-16 | 25.881 | 192,489 | +3,760 | 0.00% | 4,981,770 |
| 2019-09-17 | 2019-09-13 | 26.333 | 188,729 | +2,256 | 0.00% | 4,969,798 |
| 2019-09-16 | 2019-09-12 | 26.200 | 186,473 | -7,519 | 0.00% | 4,885,591 |
| 2019-09-13 | 2019-09-11 | 25.801 | 193,992 | +2,255 | 0.00% | 5,005,189 |
| 2019-09-09 | 2019-09-05 | 25.083 | 191,737 | +752 | 0.00% | 4,809,308 |
| 2019-09-06 | 2019-09-04 | 24.843 | 190,985 | -3,759 | 0.00% | 4,744,725 |
| 2019-09-05 | 2019-09-03 | 23.939 | 194,744 | +3,759 | 0.00% | 4,661,992 |
| 2019-08-27 | 2019-08-23 | 24.897 | 190,985 | -3,007 | 0.00% | 4,754,885 |
| 2019-08-22 | 2019-08-20 | 24.311 | 193,992 | +1,503 | 0.00% | 4,716,230 |
| 2019-08-21 | 2019-08-19 | 24.444 | 192,489 | -2,255 | 0.00% | 4,705,290 |
| 2019-08-19 | 2019-08-15 | 23.540 | 194,744 | -2,256 | 0.00% | 4,584,292 |
| 2019-08-16 | 2019-08-14 | 23.434 | 197,000 | -752 | 0.00% | 4,616,439 |
| 2019-08-15 | 2019-08-13 | 23.567 | 197,752 | +3,008 | 0.00% | 4,660,361 |
| 2019-08-14 | 2019-08-12 | 23.912 | 194,744 | +3,007 | 0.00% | 4,656,812 |
| 2019-08-06 | 2019-08-02 | 25.934 | 191,737 | +3,008 | 0.00% | 4,972,508 |
| 2019-08-05 | 2019-08-01 | 26.931 | 188,729 | -3,760 | 0.00% | 5,082,748 |
| 2019-08-02 | 2019-07-31 | 26.798 | 192,489 | -3,759 | 0.00% | 5,158,411 |
| 2019-08-01 | 2019-07-30 | 27.197 | 196,248 | -2,256 | 0.00% | 5,337,446 |
| 2019-07-31 | 2019-07-29 | 26.798 | 198,504 | +1,504 | 0.00% | 5,319,603 |
| 2019-07-30 | 2019-07-26 | 27.264 | 197,000 | +1,504 | 0.00% | 5,370,998 |
| 2019-07-26 | 2019-07-24 | 27.131 | 195,496 | +1,504 | 0.00% | 5,303,993 |
| 2019-07-23 | 2019-07-19 | 27.596 | 193,992 | +751 | 0.00% | 5,353,488 |
| 2019-07-19 | 2019-07-17 | 27.197 | 193,241 | -1,503 | 0.00% | 5,255,663 |
| 2019-07-18 | 2019-07-16 | 27.264 | 194,744 | +2,255 | 0.00% | 5,309,491 |
| 2019-07-17 | 2019-07-15 | 27.131 | 192,489 | -2,255 | 0.00% | 5,222,411 |
| 2019-07-16 | 2019-07-12 | 26.865 | 194,744 | -1,504 | 0.00% | 5,231,791 |
| 2019-07-15 | 2019-07-11 | 26.386 | 196,248 | -4,512 | 0.00% | 5,178,236 |
| 2019-07-12 | 2019-07-10 | 25.934 | 200,760 | +4,512 | 0.00% | 5,206,510 |
| 2019-07-11 | 2019-07-09 | 26.040 | 196,248 | -3,760 | 0.00% | 5,110,376 |
| 2019-07-04 | 2019-07-02 | 26.599 | 200,008 | -1,504 | 0.00% | 5,320,008 |
| 2019-06-25 | 2019-06-21 | 25.695 | 201,512 | -751 | 0.00% | 5,177,773 |
| 2019-06-06 | 2019-06-04 | 23.891 | 202,263 | +2,068 | 0.00% | 4,832,237 |
| 2019-05-31 | 2019-05-29 | 24.563 | 200,195 | -1,488 | 0.00% | 4,917,331 |
| 2019-05-28 | 2019-05-24 | 24.428 | 201,683 | +1,488 | 0.00% | 4,926,781 |
| 2019-05-27 | 2019-05-23 | 24.428 | 200,195 | -744 | 0.00% | 4,890,431 |
| 2019-05-23 | 2019-05-21 | 24.616 | 200,939 | -744 | 0.00% | 4,946,406 |
| 2019-05-15 | 2019-05-10 | 26.283 | 201,683 | -2,233 | 0.00% | 5,300,761 |
| 2019-05-14 | 2019-05-09 | 25.960 | 203,916 | +4,466 | 0.00% | 5,293,690 |
| 2019-05-10 | 2019-05-08 | 27.008 | 199,450 | +3,721 | 0.00% | 5,386,791 |
| 2019-05-09 | 2019-05-07 | 27.882 | 195,729 | +1,488 | 0.00% | 5,457,244 |
| 2019-05-08 | 2019-05-06 | 28.150 | 194,241 | +3,721 | 0.00% | 5,467,956 |
| 2019-05-03 | 2019-04-30 | 29.830 | 190,520 | +1,489 | 0.00% | 5,683,209 |
| 2019-05-02 | 2019-04-29 | 29.830 | 189,031 | -2,233 | 0.00% | 5,638,792 |
| 2019-04-30 | 2019-04-26 | 29.427 | 191,264 | -2,977 | 0.00% | 5,628,302 |
| 2019-04-29 | 2019-04-25 | 29.158 | 194,241 | +2,977 | 0.00% | 5,663,706 |
| 2019-04-26 | 2019-04-24 | 29.628 | 191,264 | +2,233 | 0.00% | 5,666,852 |
| 2019-04-25 | 2019-04-23 | 29.897 | 189,031 | -1,489 | 0.00% | 5,651,492 |
| 2019-04-23 | 2019-04-17 | 29.494 | 190,520 | -2,977 | 0.00% | 5,619,209 |
| 2019-04-17 | 2019-04-15 | 28.486 | 193,497 | -4,465 | 0.00% | 5,512,012 |
| 2019-04-16 | 2019-04-12 | 28.285 | 197,962 | +2,977 | 0.00% | 5,599,303 |
| 2019-04-15 | 2019-04-11 | 28.218 | 194,985 | +4,465 | 0.00% | 5,502,000 |
| 2019-04-10 | 2019-04-08 | 29.427 | 190,520 | +1,489 | 0.00% | 5,606,409 |
| 2019-04-09 | 2019-04-04 | 29.427 | 189,031 | +1,488 | 0.00% | 5,562,592 |
| 2019-04-08 | 2019-04-03 | 29.293 | 187,543 | -10,419 | 0.00% | 5,493,605 |
| 2019-04-04 | 2019-04-02 | 28.822 | 197,962 | +2,977 | 0.00% | 5,705,703 |
| 2019-04-03 | 2019-04-01 | 28.755 | 194,985 | +2,977 | 0.00% | 5,606,800 |
| 2019-01-29 | 2019-01-25 | 26.444 | 192,008 | -1,489 | 0.00% | 5,077,436 |
| 2019-01-15 | 2019-01-11 | 23.407 | 193,497 | -744 | 0.00% | 4,529,210 |
| 2019-01-14 | 2019-01-10 | 23.353 | 194,241 | -1,488 | 0.00% | 4,536,185 |
| 2019-01-11 | 2019-01-09 | 23.085 | 195,729 | -5,210 | 0.00% | 4,518,335 |
| 2019-01-08 | 2019-01-04 | 22.037 | 200,939 | -7,442 | 0.00% | 4,428,005 |
| 2019-01-07 | 2019-01-03 | 21.526 | 208,381 | +1,489 | 0.00% | 4,485,601 |
| 2019-01-04 | 2019-01-02 | 21.768 | 206,892 | +2,232 | 0.00% | 4,503,589 |
| 2019-01-03 | 2018-12-31 | 22.359 | 204,660 | -2,232 | 0.00% | 4,576,004 |
| 2019-01-02 | 2018-12-27 | 21.902 | 206,892 | +2,232 | 0.00% | 4,531,389 |
| 2018-12-17 | 2018-12-13 | 22.520 | 204,660 | -2,232 | 0.00% | 4,609,004 |
| 2018-12-11 | 2018-12-07 | 22.090 | 206,892 | +2,232 | 0.00% | 4,570,309 |
| 2018-12-10 | 2018-12-06 | 22.547 | 204,660 | +2,233 | 0.00% | 4,614,504 |
| 2018-12-07 | 2018-12-05 | 23.273 | 202,427 | +2,232 | 0.00% | 4,711,036 |
| 2018-12-06 | 2018-12-04 | 23.542 | 200,195 | +2,977 | 0.00% | 4,712,891 |
| 2018-12-03 | 2018-11-29 | 22.547 | 197,218 | -4,465 | 0.00% | 4,446,708 |
| 2018-11-28 | 2018-11-26 | 22.386 | 201,683 | -3,721 | 0.00% | 4,514,861 |
| 2018-11-27 | 2018-11-23 | 21.956 | 205,404 | +3,721 | 0.00% | 4,509,839 |
| 2018-11-22 | 2018-11-20 | 22.171 | 201,683 | +4,465 | 0.00% | 4,471,501 |
| 2018-11-21 | 2018-11-19 | 22.682 | 197,218 | +3,721 | 0.00% | 4,473,208 |
| 2018-11-15 | 2018-11-13 | 22.117 | 193,497 | -1,488 | 0.00% | 4,279,609 |
| 2018-11-14 | 2018-11-12 | 21.929 | 194,985 | +1,488 | 0.00% | 4,275,840 |
| 2018-11-13 | 2018-11-09 | 21.875 | 193,497 | -1,488 | 0.00% | 4,232,809 |
| 2018-11-12 | 2018-11-08 | 22.225 | 194,985 | +1,488 | 0.00% | 4,333,480 |
| 2018-11-09 | 2018-11-07 | 22.063 | 193,497 | -6,698 | 0.00% | 4,269,209 |
| 2018-11-06 | 2018-11-02 | 22.493 | 200,195 | -3,721 | 0.00% | 4,503,070 |
| 2018-10-30 | 2018-10-26 | 21.445 | 203,916 | +3,721 | 0.00% | 4,373,048 |
| 2018-10-26 | 2018-10-24 | 23.112 | 200,195 | +6,698 | 0.00% | 4,626,811 |
| 2018-10-23 | 2018-10-19 | 23.165 | 193,497 | -8,186 | 0.00% | 4,482,410 |
| 2018-10-22 | 2018-10-18 | 22.816 | 201,683 | +8,186 | 0.00% | 4,601,581 |
| 2018-08-24 | 2018-08-22 | 25.288 | 193,497 | -2,976 | 0.00% | 4,893,211 |
| 2018-08-23 | 2018-08-21 | 25.046 | 196,473 | +2,976 | 0.00% | 4,920,949 |
| 2018-08-07 | 2018-08-03 | 25.450 | 193,497 | +1,489 | 0.00% | 4,924,411 |
| 2018-06-21 | 2018-06-19 | 28.688 | 192,008 | +7,442 | 0.00% | 5,508,296 |
| 2018-06-13 | 2018-06-11 | 31.374 | 184,566 | +3,945 | 0.00% | 5,790,562 |
| 2018-06-06 | 2018-06-04 | 31.031 | 180,621 | -7,283 | 0.00% | 5,604,792 |
| 2018-06-01 | 2018-05-30 | 29.726 | 187,904 | +7,283 | 0.00% | 5,585,689 |
| 2018-05-29 | 2018-05-25 | 30.207 | 180,621 | -2,913 | 0.00% | 5,455,992 |
| 2018-05-16 | 2018-05-14 | 31.168 | 183,534 | -4,370 | 0.00% | 5,720,384 |
| 2018-05-10 | 2018-05-08 | 30.825 | 187,904 | -7,283 | 0.00% | 5,792,089 |
| 2018-05-07 | 2018-05-03 | 30.207 | 195,187 | +7,283 | 0.00% | 5,895,985 |
| 2018-05-03 | 2018-04-30 | 30.893 | 187,904 | -3,642 | 0.00% | 5,804,989 |
| 2018-04-26 | 2018-04-24 | 30.070 | 191,546 | +728 | 0.00% | 5,759,702 |
| 2018-04-24 | 2018-04-20 | 29.864 | 190,818 | +10,197 | 0.00% | 5,698,512 |
| 2018-04-23 | 2018-04-19 | 30.070 | 180,621 | -729 | 0.00% | 5,431,192 |
| 2018-04-19 | 2018-04-17 | 29.658 | 181,350 | -4,369 | 0.00% | 5,378,413 |
| 2018-03-26 | 2018-03-22 | 30.893 | 185,719 | +2,913 | 0.00% | 5,737,487 |
| 2018-03-23 | 2018-03-21 | 31.099 | 182,806 | +1,456 | 0.00% | 5,685,144 |
| 2018-03-21 | 2018-03-19 | 31.717 | 181,350 | +2,185 | 0.00% | 5,751,914 |
| 2018-03-02 | 2018-02-28 | 31.923 | 179,165 | -7,283 | 0.00% | 5,719,512 |
| 2018-02-28 | 2018-02-26 | 32.678 | 186,448 | -7,283 | 0.00% | 6,092,808 |
| 2018-02-26 | 2018-02-22 | 32.266 | 193,731 | -3,641 | 0.00% | 6,251,005 |
| 2018-02-23 | 2018-02-21 | 32.335 | 197,372 | +2,185 | 0.00% | 6,382,037 |
| 2018-02-22 | 2018-02-20 | 31.717 | 195,187 | +8,011 | 0.00% | 6,190,785 |
| 2018-02-20 | 2018-02-13 | 31.237 | 187,176 | +2,913 | 0.00% | 5,846,748 |
| 2018-02-13 | 2018-02-09 | 31.786 | 184,263 | -5,826 | 0.00% | 5,856,956 |
| 2018-02-08 | 2018-02-06 | 33.914 | 190,089 | +7,283 | 0.00% | 6,446,690 |
| 2018-02-07 | 2018-02-05 | 36.042 | 182,806 | +1,456 | 0.00% | 6,588,743 |
| 2018-02-06 | 2018-02-02 | 36.454 | 181,350 | +2,914 | 0.00% | 6,610,966 |
| 2018-02-05 | 2018-02-01 | 36.180 | 178,436 | -1,457 | 0.00% | 6,455,738 |
| 2018-02-02 | 2018-01-31 | 36.317 | 179,893 | +1,457 | 0.00% | 6,533,152 |
| 2018-01-26 | 2018-01-24 | 37.003 | 178,436 | -729 | 0.00% | 6,602,738 |
| 2018-01-25 | 2018-01-23 | 36.317 | 179,165 | -1,456 | 0.00% | 6,506,713 |
| 2018-01-23 | 2018-01-19 | 35.356 | 180,621 | +2,913 | 0.00% | 6,385,991 |
| 2018-01-22 | 2018-01-18 | 35.974 | 177,708 | -3,642 | 0.00% | 6,392,800 |
| 2018-01-19 | 2018-01-17 | 35.974 | 181,350 | -4,369 | 0.00% | 6,523,816 |
| 2018-01-18 | 2018-01-16 | 35.012 | 185,719 | +4,369 | 0.00% | 6,502,485 |
| 2018-01-17 | 2018-01-15 | 34.326 | 181,350 | +10,197 | 0.00% | 6,225,015 |
| 2018-01-16 | 2018-01-12 | 34.189 | 171,153 | -7,283 | 0.00% | 5,851,493 |
| 2018-01-12 | 2018-01-10 | 33.502 | 178,436 | +3,641 | 0.00% | 5,977,989 |
| 2018-01-10 | 2018-01-08 | 33.433 | 174,795 | +7,283 | 0.00% | 5,844,008 |
| 2018-01-08 | 2018-01-04 | 34.120 | 167,512 | -3,641 | 0.00% | 5,715,512 |
| 2018-01-05 | 2018-01-03 | 34.601 | 171,153 | +728 | 0.00% | 5,921,993 |
| 2018-01-04 | 2018-01-02 | 34.601 | 170,425 | -13,109 | 0.00% | 5,896,804 |
| 2017-12-27 | 2017-12-21 | 33.845 | 183,534 | -2,185 | 0.00% | 6,211,783 |
| 2017-12-21 | 2017-12-19 | 33.708 | 185,719 | -729 | 0.00% | 6,260,235 |
| 2017-12-20 | 2017-12-18 | 33.090 | 186,448 | +2,914 | 0.00% | 6,169,608 |
| 2017-12-18 | 2017-12-14 | 33.639 | 183,534 | +5,098 | 0.00% | 6,173,983 |
| 2017-12-14 | 2017-12-12 | 33.914 | 178,436 | +2,185 | 0.00% | 6,051,489 |
| 2017-12-13 | 2017-12-11 | 34.120 | 176,251 | -7,283 | 0.00% | 6,013,687 |
| 2017-12-12 | 2017-12-08 | 33.845 | 183,534 | -7,284 | 0.00% | 6,211,783 |
| 2017-12-11 | 2017-12-07 | 33.228 | 190,818 | +14,567 | 0.00% | 6,340,413 |
| 2017-12-08 | 2017-12-06 | 33.159 | 176,251 | +7,283 | 0.00% | 5,844,287 |
| 2017-11-29 | 2017-11-27 | 36.523 | 168,968 | +2,185 | 0.00% | 6,171,190 |
| 2017-11-27 | 2017-11-23 | 36.660 | 166,783 | -729 | 0.00% | 6,114,288 |
| 2017-11-24 | 2017-11-22 | 37.347 | 167,512 | +729 | 0.00% | 6,256,013 |
| 2017-11-22 | 2017-11-20 | 36.454 | 166,783 | -3,642 | 0.00% | 6,079,938 |
| 2017-11-20 | 2017-11-16 | 36.935 | 170,425 | -728 | 0.00% | 6,294,604 |
| 2017-11-17 | 2017-11-15 | 36.042 | 171,153 | +1,456 | 0.00% | 6,168,743 |
| 2017-11-16 | 2017-11-14 | 36.729 | 169,697 | -3,641 | 0.00% | 6,232,765 |
| 2017-11-13 | 2017-11-09 | 37.759 | 173,338 | -2,913 | 0.00% | 6,544,995 |
| 2017-11-10 | 2017-11-08 | 36.935 | 176,251 | -10,925 | 0.00% | 6,509,786 |
| 2017-11-09 | 2017-11-07 | 37.209 | 187,176 | +728 | 0.00% | 6,964,698 |
| 2017-11-08 | 2017-11-06 | 37.003 | 186,448 | -728 | 0.00% | 6,899,209 |
| 2017-11-06 | 2017-11-02 | 37.621 | 187,176 | -2,913 | 0.00% | 7,041,798 |
| 2017-11-03 | 2017-11-01 | 38.033 | 190,089 | -1,457 | 0.00% | 7,229,688 |
| 2017-11-02 | 2017-10-31 | 35.424 | 191,546 | -1,457 | 0.00% | 6,785,403 |
| 2017-11-01 | 2017-10-30 | 35.424 | 193,003 | -728 | 0.00% | 6,837,016 |
| 2017-10-31 | 2017-10-27 | 35.218 | 193,731 | -8,740 | 0.00% | 6,822,905 |
| 2017-10-30 | 2017-10-26 | 34.257 | 202,471 | +2,185 | 0.00% | 6,936,114 |
| 2017-10-27 | 2017-10-25 | 34.738 | 200,286 | +5,099 | 0.00% | 6,957,512 |
| 2017-10-26 | 2017-10-24 | 34.463 | 195,187 | -6,555 | 0.00% | 6,726,783 |
| 2017-10-25 | 2017-10-23 | 34.944 | 201,742 | -5,098 | 0.00% | 7,049,640 |
| 2017-10-23 | 2017-10-19 | 33.228 | 206,840 | +8,011 | 0.00% | 6,872,784 |
| 2017-10-20 | 2017-10-18 | 34.051 | 198,829 | -11,653 | 0.00% | 6,770,399 |
| 2017-10-19 | 2017-10-17 | 33.296 | 210,482 | -7,283 | 0.00% | 7,008,249 |
| 2017-10-13 | 2017-10-11 | 32.678 | 217,765 | -29,133 | 0.00% | 7,116,195 |
| 2017-10-09 | 2017-10-04 | 32.816 | 246,898 | -3,641 | 0.00% | 8,102,113 |
| 2017-10-06 | 2017-10-03 | 32.610 | 250,539 | +3,641 | 0.00% | 8,169,995 |
| 2017-09-28 | 2017-09-26 | 32.198 | 246,898 | -728 | 0.00% | 7,949,563 |
| 2017-09-27 | 2017-09-25 | 32.198 | 247,626 | +1,457 | 0.00% | 7,973,003 |
| 2017-09-25 | 2017-09-21 | 32.747 | 246,169 | +728 | 0.00% | 8,061,291 |
| 2017-09-21 | 2017-09-19 | 32.747 | 245,441 | -728 | 0.00% | 8,037,451 |
| 2017-09-18 | 2017-09-14 | 32.678 | 246,169 | +7,283 | 0.00% | 8,044,391 |
| 2017-09-12 | 2017-09-08 | 33.090 | 238,886 | +728 | 0.00% | 7,904,794 |
| 2017-09-08 | 2017-09-06 | 33.296 | 238,158 | +7,283 | 0.00% | 7,929,755 |
| 2017-09-07 | 2017-09-05 | 33.777 | 230,875 | +729 | 0.00% | 7,798,209 |
| 2017-09-06 | 2017-09-04 | 33.777 | 230,146 | +2,913 | 0.00% | 7,773,585 |
| 2017-08-31 | 2017-08-29 | 34.189 | 227,233 | +3,641 | 0.00% | 7,768,794 |
| 2017-08-30 | 2017-08-28 | 34.738 | 223,592 | -8,739 | 0.00% | 7,767,113 |
| 2017-08-29 | 2017-08-25 | 34.326 | 232,331 | -729 | 0.00% | 7,974,987 |
| 2017-08-28 | 2017-08-24 | 32.953 | 233,060 | -728 | 0.00% | 7,680,011 |
| 2017-08-25 | 2017-08-22 | 32.747 | 233,788 | -2,913 | 0.00% | 7,655,850 |
| 2017-08-18 | 2017-08-16 | 32.472 | 236,701 | +2,913 | 0.00% | 7,686,242 |
| 2017-08-15 | 2017-08-11 | 32.335 | 233,788 | +2,185 | 0.00% | 7,559,550 |
| 2017-08-14 | 2017-08-10 | 33.296 | 231,603 | +7,283 | 0.00% | 7,711,498 |
| 2017-08-10 | 2017-08-08 | 34.395 | 224,320 | +1,457 | 0.00% | 7,715,402 |
| 2017-08-09 | 2017-08-07 | 34.257 | 222,863 | +2,185 | 0.00% | 7,634,689 |
| 2017-08-07 | 2017-08-03 | 34.532 | 220,678 | -729 | 0.00% | 7,620,437 |
| 2017-08-03 | 2017-08-01 | 35.218 | 221,407 | -728 | 0.00% | 7,797,611 |
| 2017-08-02 | 2017-07-31 | 33.983 | 222,135 | +1,457 | 0.00% | 7,548,750 |
| 2017-07-28 | 2017-07-26 | 34.326 | 220,678 | +1,456 | 0.00% | 7,574,987 |
| 2017-07-27 | 2017-07-25 | 34.395 | 219,222 | -728 | 0.00% | 7,540,058 |
| 2017-07-19 | 2017-07-17 | 35.424 | 219,950 | -7,283 | 0.00% | 7,791,597 |
| 2017-07-14 | 2017-07-12 | 33.914 | 227,233 | -729 | 0.00% | 7,706,394 |
| 2017-07-12 | 2017-07-10 | 32.884 | 227,962 | -10,924 | 0.00% | 7,496,366 |
| 2017-07-07 | 2017-07-05 | 32.953 | 238,886 | -3,642 | 0.00% | 7,871,994 |
| 2017-07-06 | 2017-07-04 | 32.335 | 242,528 | +7,283 | 0.00% | 7,842,159 |
| 2017-07-05 | 2017-07-03 | 33.090 | 235,245 | -3,641 | 0.00% | 7,784,313 |
| 2017-07-04 | 2017-06-30 | 32.747 | 238,886 | +3,641 | 0.00% | 7,822,794 |
| 2017-07-03 | 2017-06-29 | 32.953 | 235,245 | +729 | 0.00% | 7,752,013 |
| 2017-06-30 | 2017-06-28 | 32.884 | 234,516 | +3,641 | 0.00% | 7,711,890 |
| 2017-06-29 | 2017-06-27 | 33.090 | 230,875 | +7,283 | 0.00% | 7,639,708 |
| 2017-06-28 | 2017-06-26 | 33.502 | 223,592 | +7,283 | 0.00% | 7,490,812 |
| 2017-06-22 | 2017-06-20 | 33.022 | 216,309 | +729 | 0.00% | 7,142,866 |
| 2017-06-08 | 2017-06-06 | 34.770 | 215,580 | +2,328 | 0.00% | 7,495,744 |
| 2017-05-25 | 2017-05-23 | 34.770 | 213,252 | -5,043 | 0.00% | 7,414,799 |
| 2017-05-18 | 2017-05-16 | 34.562 | 218,295 | +3,602 | 0.00% | 7,544,695 |
| 2017-05-17 | 2017-05-15 | 34.631 | 214,693 | +5,043 | 0.00% | 7,435,103 |
| 2017-05-16 | 2017-05-12 | 34.076 | 209,650 | +3,602 | 0.00% | 7,144,057 |
| 2017-05-11 | 2017-05-09 | 32.827 | 206,048 | -720 | 0.00% | 6,763,914 |
| 2017-04-28 | 2017-04-26 | 33.035 | 206,768 | -1,441 | 0.00% | 6,830,600 |
| 2017-04-27 | 2017-04-25 | 32.549 | 208,209 | -1,441 | 0.00% | 6,777,053 |
| 2017-04-26 | 2017-04-24 | 31.925 | 209,650 | +2,882 | 0.00% | 6,693,007 |
| 2017-04-06 | 2017-04-03 | 33.243 | 206,768 | -2,161 | 0.00% | 6,873,650 |
| 2017-04-05 | 2017-03-31 | 33.104 | 208,929 | +2,161 | 0.00% | 6,916,488 |
| 2017-03-29 | 2017-03-27 | 33.035 | 206,768 | +720 | 0.00% | 6,830,600 |
| 2017-02-21 | 2017-02-17 | 33.729 | 206,048 | -1,440 | 0.00% | 6,949,815 |
| 2017-02-08 | 2017-02-06 | 31.925 | 207,488 | -5,044 | 0.00% | 6,623,985 |
| 2017-02-02 | 2017-01-27 | 29.912 | 212,532 | +1,441 | 0.00% | 6,357,263 |
| 2017-01-13 | 2017-01-11 | 29.912 | 211,091 | +721 | 0.00% | 6,314,159 |
| 2016-12-22 | 2016-12-20 | 27.622 | 210,370 | +720 | 0.00% | 5,810,793 |
| 2016-12-12 | 2016-12-08 | 30.884 | 209,650 | -720 | 0.00% | 6,474,756 |
| 2016-12-02 | 2016-11-30 | 31.300 | 210,370 | +720 | 0.00% | 6,584,592 |
| 2016-11-30 | 2016-11-28 | 31.092 | 209,650 | -3,602 | 0.00% | 6,518,406 |
| 2016-11-28 | 2016-11-24 | 30.328 | 213,252 | -25,216 | 0.00% | 6,467,599 |
| 2016-11-25 | 2016-11-23 | 29.426 | 238,468 | -7,204 | 0.00% | 7,017,211 |
| 2016-11-24 | 2016-11-22 | 29.912 | 245,672 | -4,323 | 0.00% | 7,348,547 |
| 2016-11-23 | 2016-11-21 | 29.079 | 249,995 | -14,409 | 0.00% | 7,269,657 |
| 2016-11-17 | 2016-11-15 | 27.483 | 264,404 | -2,881 | 0.00% | 7,266,608 |
| 2016-11-16 | 2016-11-14 | 26.928 | 267,285 | +3,602 | 0.00% | 7,197,387 |
| 2016-11-11 | 2016-11-09 | 26.456 | 263,683 | +2,882 | 0.00% | 6,975,953 |
| 2016-11-10 | 2016-11-08 | 27.178 | 260,801 | -721 | 0.00% | 7,087,947 |
| 2016-11-09 | 2016-11-07 | 27.067 | 261,522 | -720 | 0.00% | 7,078,502 |
| 2016-11-03 | 2016-11-01 | 27.205 | 262,242 | -1,441 | 0.00% | 7,134,390 |
| 2016-11-01 | 2016-10-28 | 26.761 | 263,683 | +16,570 | 0.00% | 7,056,473 |
| 2016-10-31 | 2016-10-27 | 27.483 | 247,113 | +2,161 | 0.00% | 6,791,400 |
| 2016-10-26 | 2016-10-24 | 28.108 | 244,952 | +721 | 0.00% | 6,885,010 |
| 2016-10-24 | 2016-10-19 | 27.969 | 244,231 | -14,409 | 0.00% | 6,830,844 |
| 2016-10-13 | 2016-10-11 | 29.149 | 258,640 | +25,936 | 0.00% | 7,538,996 |
| 2016-10-12 | 2016-10-07 | 29.843 | 232,704 | +2,882 | 0.00% | 6,944,498 |
| 2016-10-11 | 2016-10-06 | 29.773 | 229,822 | -39,625 | 0.00% | 6,842,542 |
| 2016-10-07 | 2016-10-05 | 28.663 | 269,447 | +1,441 | 0.01% | 7,723,105 |
| 2016-10-04 | 2016-09-30 | 27.761 | 268,006 | +4,323 | 0.00% | 7,440,002 |
| 2016-09-29 | 2016-09-27 | 28.871 | 263,683 | +2,882 | 0.00% | 7,612,793 |
| 2016-09-27 | 2016-09-23 | 29.079 | 260,801 | +31,699 | 0.00% | 7,583,887 |
| 2016-09-26 | 2016-09-22 | 29.565 | 229,102 | -3,602 | 0.00% | 6,773,405 |
| 2016-09-23 | 2016-09-21 | 29.634 | 232,704 | +2,161 | 0.00% | 6,896,048 |
| 2016-09-22 | 2016-09-20 | 29.357 | 230,543 | +1,441 | 0.00% | 6,768,008 |
| 2016-09-21 | 2016-09-19 | 29.843 | 229,102 | -21,613 | 0.00% | 6,837,005 |
| 2016-09-20 | 2016-09-15 | 28.593 | 250,715 | -1,441 | 0.00% | 7,168,794 |
| 2016-09-15 | 2016-09-13 | 27.969 | 252,156 | +23,054 | 0.00% | 7,052,497 |
| 2016-09-14 | 2016-09-12 | 28.038 | 229,102 | -7,204 | 0.00% | 6,423,605 |
| 2016-09-09 | 2016-09-07 | 27.969 | 236,306 | -12,248 | 0.00% | 6,609,192 |
| 2016-09-08 | 2016-09-06 | 26.872 | 248,554 | -720 | 0.00% | 6,679,203 |
| 2016-09-07 | 2016-09-05 | 26.817 | 249,274 | +2,881 | 0.00% | 6,684,711 |
| 2016-08-24 | 2016-08-22 | 25.762 | 246,393 | -15,849 | 0.00% | 6,347,532 |
| 2016-08-23 | 2016-08-19 | 26.067 | 262,242 | +1,441 | 0.00% | 6,835,911 |
| 2016-08-22 | 2016-08-18 | 26.428 | 260,801 | +720 | 0.00% | 6,892,468 |
| 2016-08-15 | 2016-08-11 | 25.262 | 260,081 | -1,441 | 0.00% | 6,570,200 |
| 2016-08-12 | 2016-08-10 | 25.096 | 261,522 | +721 | 0.00% | 6,563,042 |
| 2016-08-10 | 2016-08-08 | 25.179 | 260,801 | +720 | 0.00% | 6,566,668 |
| 2016-07-29 | 2016-07-27 | 25.123 | 260,081 | -1,441 | 0.00% | 6,534,100 |
| 2016-07-28 | 2016-07-26 | 24.707 | 261,522 | +1,441 | 0.00% | 6,461,402 |
| 2016-06-07 | 2016-06-03 | 25.087 | 260,081 | +7,390 | 0.00% | 6,524,546 |
| 2016-05-10 | 2016-05-06 | 24.258 | 252,691 | +700 | 0.00% | 6,129,776 |
| 2016-05-05 | 2016-05-03 | 25.229 | 251,991 | +13,999 | 0.00% | 6,357,596 |
| 2016-05-04 | 2016-04-29 | 25.801 | 237,992 | +1,400 | 0.00% | 6,140,409 |
| 2016-04-28 | 2016-04-26 | 26.601 | 236,592 | -2,800 | 0.00% | 6,293,568 |
| 2016-04-27 | 2016-04-25 | 26.458 | 239,392 | +2,800 | 0.00% | 6,333,850 |
| 2016-04-19 | 2016-04-15 | 28.201 | 236,592 | +1,400 | 0.00% | 6,672,128 |
| 2016-04-18 | 2016-04-14 | 28.201 | 235,192 | -2,100 | 0.00% | 6,632,647 |
| 2016-04-15 | 2016-04-13 | 27.372 | 237,292 | -4,200 | 0.00% | 6,495,249 |
| 2016-04-06 | 2016-04-01 | 26.458 | 241,492 | +4,200 | 0.00% | 6,389,412 |
| 2016-03-22 | 2016-03-18 | 27.172 | 237,292 | -1,400 | 0.00% | 6,447,788 |
| 2016-03-21 | 2016-03-17 | 26.715 | 238,692 | +700 | 0.00% | 6,376,710 |
| 2016-03-18 | 2016-03-16 | 26.144 | 237,992 | -700 | 0.00% | 6,222,009 |
| 2016-03-17 | 2016-03-15 | 26.287 | 238,692 | +700 | 0.00% | 6,274,409 |
| 2016-03-16 | 2016-03-14 | 26.258 | 237,992 | -2,100 | 0.00% | 6,249,209 |
| 2016-03-09 | 2016-03-07 | 25.772 | 240,092 | +2,800 | 0.00% | 6,187,731 |
| 2016-03-07 | 2016-03-03 | 24.915 | 237,292 | -700 | 0.00% | 5,912,168 |
| 2016-03-03 | 2016-03-01 | 24.001 | 237,992 | +700 | 0.00% | 5,712,008 |
| 2016-02-29 | 2016-02-25 | 24.344 | 237,292 | +700 | 0.00% | 5,776,568 |
| 2016-02-24 | 2016-02-22 | 26.115 | 236,592 | -11,199 | 0.00% | 6,178,648 |
| 2016-02-18 | 2016-02-16 | 24.715 | 247,791 | -2,800 | 0.00% | 6,124,192 |
| 2016-02-16 | 2016-02-12 | 23.315 | 250,591 | +8,399 | 0.00% | 5,842,555 |
| 2016-02-15 | 2016-02-11 | 23.487 | 242,192 | +2,100 | 0.00% | 5,688,251 |
| 2016-02-12 | 2016-02-05 | 25.144 | 240,092 | -1,400 | 0.00% | 6,036,810 |
| 2016-02-11 | 2016-02-04 | 24.487 | 241,492 | -2,799 | 0.00% | 5,913,311 |
| 2016-02-05 | 2016-02-03 | 24.801 | 244,291 | +2,799 | 0.00% | 6,058,629 |
| 2016-02-03 | 2016-02-01 | 25.715 | 241,492 | +2,800 | 0.00% | 6,210,012 |
| 2016-02-02 | 2016-01-29 | 26.830 | 238,692 | -2,100 | 0.00% | 6,403,990 |
| 2016-01-28 | 2016-01-26 | 25.887 | 240,792 | +6,300 | 0.00% | 6,233,291 |
| 2016-01-27 | 2016-01-25 | 27.601 | 234,492 | +14,700 | 0.00% | 6,472,206 |
| 2016-01-26 | 2016-01-22 | 27.258 | 219,792 | +2,100 | 0.00% | 5,991,112 |
| 2016-01-25 | 2016-01-21 | 27.144 | 217,692 | -1,400 | 0.00% | 5,908,990 |
| 2016-01-22 | 2016-01-20 | 27.887 | 219,092 | +9,099 | 0.00% | 6,109,751 |
| 2016-01-14 | 2016-01-12 | 29.930 | 209,993 | +7,700 | 0.00% | 6,285,011 |
| 2015-12-15 | 2015-12-11 | 34.858 | 202,293 | -1,400 | 0.00% | 7,051,603 |
| 2015-12-11 | 2015-12-09 | 35.930 | 203,693 | +14,000 | 0.00% | 7,318,655 |
| 2015-12-04 | 2015-12-02 | 38.716 | 189,693 | +700 | 0.00% | 7,344,086 |
| 2015-11-02 | 2015-10-29 | 41.001 | 188,993 | -700 | 0.00% | 7,748,984 |
| 2015-10-15 | 2015-10-13 | 42.001 | 189,693 | +1,400 | 0.00% | 7,967,385 |
| 2015-10-13 | 2015-10-09 | 41.930 | 188,293 | -700 | 0.00% | 7,895,133 |
| 2015-10-12 | 2015-10-08 | 41.644 | 188,993 | +1,400 | 0.00% | 7,870,484 |
| 2015-10-09 | 2015-10-07 | 42.359 | 187,593 | +700 | 0.00% | 7,946,182 |
| 2015-10-06 | 2015-10-02 | 39.573 | 186,893 | +2,799 | 0.00% | 7,395,882 |
| 2015-10-05 | 2015-09-30 | 38.287 | 184,094 | +4,900 | 0.00% | 7,048,417 |
| 2015-09-21 | 2015-09-17 | 40.573 | 179,194 | -13,299 | 0.00% | 7,270,411 |
| 2015-09-11 | 2015-09-09 | 39.287 | 192,493 | +700 | 0.00% | 7,562,490 |
| 2015-09-09 | 2015-09-07 | 35.716 | 191,793 | +1,400 | 0.00% | 6,849,990 |
| 2015-08-28 | 2015-08-26 | 35.073 | 190,393 | -1,400 | 0.00% | 6,677,588 |
| 2015-08-25 | 2015-08-21 | 36.716 | 191,793 | -2,100 | 0.00% | 7,041,790 |
| 2015-08-24 | 2015-08-20 | 37.501 | 193,893 | +13,999 | 0.00% | 7,271,242 |
| 2015-08-21 | 2015-08-19 | 38.216 | 179,894 | +3,500 | 0.00% | 6,874,762 |
| 2015-08-20 | 2015-08-18 | 39.216 | 176,394 | -4,200 | 0.00% | 6,917,407 |
| 2015-08-18 | 2015-08-14 | 41.073 | 180,594 | +700 | 0.00% | 7,417,513 |
| 2015-08-17 | 2015-08-13 | 41.216 | 179,894 | +1,400 | 0.00% | 7,414,462 |
| 2015-08-13 | 2015-08-11 | 42.216 | 178,494 | -3,500 | 0.00% | 7,535,261 |
| 2015-08-12 | 2015-08-10 | 41.644 | 181,994 | +1,400 | 0.00% | 7,579,016 |
| 2015-08-11 | 2015-08-07 | 40.930 | 180,594 | -1,400 | 0.00% | 7,391,713 |
| 2015-08-10 | 2015-08-06 | 40.430 | 181,994 | +1,400 | 0.00% | 7,358,015 |
| 2015-08-07 | 2015-08-05 | 41.001 | 180,594 | +2,100 | 0.00% | 7,404,613 |
| 2015-07-21 | 2015-07-17 | 45.002 | 178,494 | -2,100 | 0.00% | 8,032,511 |
| 2015-07-20 | 2015-07-16 | 44.502 | 180,594 | +2,100 | 0.00% | 8,036,715 |
| 2015-07-17 | 2015-07-15 | 43.930 | 178,494 | -1,400 | 0.00% | 7,841,261 |
| 2015-07-16 | 2015-07-14 | 45.144 | 179,894 | +1,400 | 0.00% | 8,121,214 |
| 2015-07-13 | 2015-07-09 | 42.144 | 178,494 | -700 | 0.00% | 7,522,511 |
| 2015-07-10 | 2015-07-08 | 39.859 | 179,194 | +1,400 | 0.00% | 7,142,411 |
| 2015-06-19 | 2015-06-17 | 49.573 | 177,794 | +20,999 | 0.00% | 8,813,811 |
| 2015-06-17 | 2015-06-15 | 50.287 | 156,795 | +700 | 0.00% | 7,884,825 |
| 2015-06-03 | 2015-06-01 | 54.964 | 156,095 | +2,125 | 0.00% | 8,579,641 |
| 2015-04-21 | 2015-04-17 | 55.978 | 153,970 | -13,809 | 0.00% | 8,618,942 |
| 2015-04-14 | 2015-04-10 | 57.933 | 167,779 | -22,094 | 0.00% | 9,719,993 |
| 2015-04-13 | 2015-04-09 | 56.630 | 189,873 | +1,380 | 0.00% | 10,752,472 |
| 2015-04-10 | 2015-04-08 | 54.095 | 188,493 | -6,904 | 0.00% | 10,196,572 |
| 2015-04-09 | 2015-04-02 | 50.619 | 195,397 | +1,381 | 0.00% | 9,890,846 |
| 2015-04-08 | 2015-04-01 | 50.330 | 194,016 | +1,381 | 0.00% | 9,764,741 |
| 2015-04-02 | 2015-03-31 | 49.171 | 192,635 | -1,381 | 0.00% | 9,472,036 |
| 2015-04-01 | 2015-03-30 | 49.316 | 194,016 | -7,595 | 0.00% | 9,568,041 |
| 2015-03-27 | 2015-03-25 | 47.288 | 201,611 | +6,214 | 0.00% | 9,533,794 |
| 2015-03-26 | 2015-03-24 | 48.012 | 195,397 | +1,381 | 0.00% | 9,381,446 |
| 2015-03-25 | 2015-03-23 | 48.736 | 194,016 | -1,381 | 0.00% | 9,455,641 |
| 2015-03-24 | 2015-03-20 | 47.650 | 195,397 | +1,381 | 0.00% | 9,310,696 |
| 2015-03-20 | 2015-03-18 | 46.854 | 194,016 | -2,762 | 0.00% | 9,090,341 |
| 2015-03-19 | 2015-03-17 | 46.057 | 196,778 | +1,381 | 0.00% | 9,063,001 |
| 2015-03-18 | 2015-03-16 | 46.274 | 195,397 | +1,381 | 0.00% | 9,041,846 |
| 2015-03-17 | 2015-03-13 | 45.260 | 194,016 | -2,072 | 0.00% | 8,781,242 |
| 2015-03-16 | 2015-03-12 | 44.898 | 196,088 | +2,072 | 0.00% | 8,804,021 |
| 2015-03-02 | 2015-02-26 | 47.940 | 194,016 | -6,905 | 0.00% | 9,301,091 |
| 2015-01-19 | 2015-01-15 | 45.840 | 200,921 | -4,142 | 0.00% | 9,210,165 |
| 2015-01-16 | 2015-01-14 | 44.247 | 205,063 | +690 | 0.00% | 9,073,334 |
| 2015-01-15 | 2015-01-13 | 44.391 | 204,373 | -690 | 0.00% | 9,072,404 |
| 2015-01-14 | 2015-01-12 | 44.029 | 205,063 | +690 | 0.00% | 9,028,784 |
| 2015-01-13 | 2015-01-09 | 44.102 | 204,373 | -6,904 | 0.00% | 9,013,204 |
| 2015-01-12 | 2015-01-08 | 43.378 | 211,277 | -1,381 | 0.00% | 9,164,682 |
| 2015-01-09 | 2015-01-07 | 43.160 | 212,658 | -2,072 | 0.00% | 9,178,387 |
| 2015-01-08 | 2015-01-06 | 43.015 | 214,730 | +6,214 | 0.00% | 9,236,715 |
| 2015-01-07 | 2015-01-05 | 44.319 | 208,516 | +2,762 | 0.00% | 9,241,217 |
| 2015-01-06 | 2015-01-02 | 45.478 | 205,754 | +4,833 | 0.00% | 9,357,208 |
| 2014-12-30 | 2014-12-24 | 40.626 | 200,921 | -6,904 | 0.00% | 8,162,563 |
| 2014-12-29 | 2014-12-22 | 40.988 | 207,825 | +3,452 | 0.00% | 8,518,293 |
| 2014-12-23 | 2014-12-19 | 40.264 | 204,373 | -6,904 | 0.00% | 8,228,803 |
| 2014-12-22 | 2014-12-18 | 39.974 | 211,277 | -3,453 | 0.00% | 8,445,584 |
| 2014-12-16 | 2014-12-12 | 38.743 | 214,730 | +3,453 | 0.00% | 8,319,263 |
| 2014-12-15 | 2014-12-11 | 39.105 | 211,277 | -4,834 | 0.00% | 8,261,984 |
| 2014-12-12 | 2014-12-10 | 39.322 | 216,111 | +6,905 | 0.00% | 8,497,968 |
| 2014-12-11 | 2014-12-09 | 39.177 | 209,206 | +3,452 | 0.00% | 8,196,148 |
| 2014-12-10 | 2014-12-08 | 41.205 | 205,754 | -4,833 | 0.00% | 8,478,108 |
| 2014-12-09 | 2014-12-05 | 40.481 | 210,587 | -10,357 | 0.00% | 8,524,752 |
| 2014-12-08 | 2014-12-04 | 40.481 | 220,944 | +2,762 | 0.00% | 8,944,012 |
| 2014-12-04 | 2014-12-02 | 39.322 | 218,182 | -6,904 | 0.00% | 8,579,404 |
| 2014-12-03 | 2014-12-01 | 37.150 | 225,086 | +6,904 | 0.00% | 8,361,886 |
| 2014-12-02 | 2014-11-28 | 39.033 | 218,182 | -3,452 | 0.00% | 8,516,204 |
| 2014-12-01 | 2014-11-27 | 39.105 | 221,634 | +6,904 | 0.00% | 8,666,994 |
| 2014-11-28 | 2014-11-26 | 38.815 | 214,730 | -3,452 | 0.00% | 8,334,813 |
| 2014-11-27 | 2014-11-25 | 36.208 | 218,182 | -1,381 | 0.00% | 7,900,004 |
| 2014-10-03 | 2014-09-29 | 31.646 | 219,563 | -6,904 | 0.00% | 6,948,306 |
| 2014-08-15 | 2014-08-13 | 33.819 | 226,467 | -4,833 | 0.00% | 7,658,790 |
| 2014-08-06 | 2014-08-04 | 33.674 | 231,300 | -20,714 | 0.00% | 7,788,735 |
| 2014-07-31 | 2014-07-29 | 33.167 | 252,014 | +1,381 | 0.00% | 8,358,503 |
| 2014-06-26 | 2014-06-24 | 29.546 | 250,633 | -3,452 | 0.00% | 7,405,200 |
| 2014-06-25 | 2014-06-23 | 29.474 | 254,085 | +3,452 | 0.00% | 7,488,793 |
| 2014-06-03 | 2014-05-29 | 31.184 | 250,633 | -2,346 | 0.00% | 7,815,797 |
| 2014-05-30 | 2014-05-28 | 30.889 | 252,979 | -3,391 | 0.01% | 7,814,355 |
| 2014-05-27 | 2014-05-23 | 30.152 | 256,370 | +3,391 | 0.01% | 7,730,101 |
| 2014-05-26 | 2014-05-22 | 30.152 | 252,979 | -3,391 | 0.01% | 7,627,855 |
| 2014-05-14 | 2014-05-12 | 30.005 | 256,370 | +3,391 | 0.01% | 7,692,301 |
| 2014-05-13 | 2014-05-09 | 29.430 | 252,979 | +678 | 0.01% | 7,445,085 |
| 2014-05-12 | 2014-05-08 | 29.562 | 252,301 | -2,713 | 0.00% | 7,458,611 |
| 2014-05-09 | 2014-05-07 | 29.164 | 255,014 | +2,713 | 0.01% | 7,437,294 |
| 2014-05-07 | 2014-05-02 | 29.562 | 252,301 | +2,713 | 0.00% | 7,458,611 |
| 2014-05-05 | 2014-04-30 | 29.459 | 249,588 | -2,713 | 0.00% | 7,352,649 |
| 2014-05-02 | 2014-04-29 | 30.078 | 252,301 | +6,104 | 0.00% | 7,588,812 |
| 2014-03-26 | 2014-03-24 | 31.184 | 246,197 | -678 | 0.00% | 7,677,464 |
| 2014-03-24 | 2014-03-20 | 29.710 | 246,875 | -678 | 0.00% | 7,334,606 |
| 2014-03-20 | 2014-03-18 | 30.447 | 247,553 | -678 | 0.00% | 7,537,249 |
| 2014-03-19 | 2014-03-17 | 30.005 | 248,231 | +1,356 | 0.00% | 7,448,093 |
| 2014-02-26 | 2014-02-24 | 33.396 | 246,875 | +20,347 | 0.00% | 8,244,607 |
| 2014-02-19 | 2014-02-17 | 33.691 | 226,528 | -20,347 | 0.00% | 7,631,901 |
| 2014-02-13 | 2014-02-11 | 31.848 | 246,875 | +3,391 | 0.00% | 7,862,407 |
| 2014-02-11 | 2014-02-07 | 30.300 | 243,484 | -1,356 | 0.00% | 7,377,460 |
| 2014-02-10 | 2014-02-06 | 30.005 | 244,840 | +1,356 | 0.00% | 7,346,347 |
| 2014-02-04 | 2014-01-28 | 31.479 | 243,484 | +20,347 | 0.00% | 7,664,661 |
| 2013-11-26 | 2013-11-22 | 36.861 | 223,137 | -20,347 | 0.00% | 8,225,006 |
| 2013-11-20 | 2013-11-18 | 34.059 | 243,484 | -8,138 | 0.00% | 8,292,912 |
| 2013-09-09 | 2013-09-05 | 30.226 | 251,622 | -6,783 | 0.00% | 7,605,488 |
| 2013-09-05 | 2013-09-03 | 29.562 | 258,405 | -20,346 | 0.01% | 7,639,060 |
| 2013-07-25 | 2013-07-23 | 27.660 | 278,751 | -13,565 | 0.01% | 7,710,347 |
| 2013-06-27 | 2013-06-25 | 26.127 | 292,316 | -3,391 | 0.01% | 7,637,319 |
| 2013-06-26 | 2013-06-24 | 26.422 | 295,707 | +27,129 | 0.01% | 7,813,116 |
| 2013-06-24 | 2013-06-20 | 27.306 | 268,578 | +3,391 | 0.01% | 7,333,918 |
| 2013-06-11 | 2013-06-07 | 28.604 | 265,187 | +11,530 | 0.01% | 7,585,402 |
| 2013-06-07 | 2013-06-05 | 29.723 | 253,657 | +2,256 | 0.01% | 7,539,570 |
| 2013-05-31 | 2013-05-29 | 30.795 | 251,401 | +3,361 | 0.01% | 7,741,793 |
| 2013-05-27 | 2013-05-23 | 31.315 | 248,040 | +6,722 | 0.00% | 7,767,443 |
| 2013-04-22 | 2013-04-18 | 29.753 | 241,318 | +100,829 | 0.00% | 7,179,992 |
| 2013-04-15 | 2013-04-11 | 30.646 | 140,489 | -20,166 | 0.00% | 4,305,403 |
| 2013-04-10 | 2013-04-08 | 28.652 | 160,655 | +20,166 | 0.00% | 4,603,146 |
| 2013-03-19 | 2013-03-15 | 32.654 | 140,489 | -1,344 | 0.00% | 4,587,553 |
| 2013-03-18 | 2013-03-14 | 33.026 | 141,833 | +1,344 | 0.00% | 4,684,190 |
| 2013-03-06 | 2013-03-04 | 33.770 | 140,489 | -1,344 | 0.00% | 4,744,303 |
| 2013-02-28 | 2013-02-26 | 33.621 | 141,833 | +20,166 | 0.00% | 4,768,590 |
| 2013-01-08 | 2013-01-04 | 40.167 | 121,667 | -20,166 | 0.00% | 4,886,983 |
| 2013-01-04 | 2013-01-02 | 40.167 | 141,833 | -13,444 | 0.00% | 5,696,988 |
| 2012-12-27 | 2012-12-20 | 35.927 | 155,277 | -1,345 | 0.00% | 5,578,642 |
| 2012-12-19 | 2012-12-17 | 36.150 | 156,622 | -5,377 | 0.00% | 5,661,914 |
| 2012-11-27 | 2012-11-23 | 33.993 | 161,999 | +26,888 | 0.00% | 5,506,844 |
| 2012-11-08 | 2012-11-06 | 35.258 | 135,111 | +2,016 | 0.00% | 4,763,688 |
| 2012-09-17 | 2012-09-13 | 32.729 | 133,095 | +67,220 | 0.00% | 4,356,008 |
| 2012-07-09 | 2012-07-05 | 31.538 | 65,875 | -1,345 | 0.00% | 2,077,594 |
| 2012-06-20 | 2012-06-18 | 29.277 | 67,220 | -3,361 | 0.00% | 1,968,012 |
| 2012-06-06 | 2012-06-04 | 25.380 | 70,581 | +3,361 | 0.00% | 1,791,311 |
| 2012-05-24 | 2012-05-22 | 27.807 | 67,220 | +2,374 | 0.00% | 1,869,219 |
| 2012-05-22 | 2012-05-18 | 27.596 | 64,846 | -1,323 | 0.00% | 1,789,484 |
| 2012-05-10 | 2012-05-08 | 30.830 | 66,169 | +1,323 | 0.00% | 2,039,993 |
| 2012-03-29 | 2012-03-27 | 31.359 | 64,846 | -1,323 | 0.00% | 2,033,504 |
| 2012-01-27 | 2012-01-20 | 33.475 | 66,169 | -1,324 | 0.00% | 2,214,992 |
| 2012-01-12 | 2012-01-10 | 29.409 | 67,493 | -3,970 | 0.00% | 1,984,931 |
| 2012-01-09 | 2012-01-05 | 29.198 | 71,463 | +1,985 | 0.00% | 2,086,566 |
| 2012-01-05 | 2012-01-03 | 30.165 | 69,478 | +1,985 | 0.00% | 2,095,809 |
| 2011-12-29 | 2011-12-23 | 29.137 | 67,493 | -3,970 | 0.00% | 1,966,571 |
| 2011-12-28 | 2011-12-22 | 28.140 | 71,463 | +1,985 | 0.00% | 2,010,966 |
| 2011-12-23 | 2011-12-21 | 28.563 | 69,478 | +662 | 0.00% | 1,984,508 |
| 2011-12-22 | 2011-12-20 | 27.959 | 68,816 | -662 | 0.00% | 1,924,000 |
| 2011-12-21 | 2011-12-19 | 28.261 | 69,478 | +1,985 | 0.00% | 1,963,508 |
| 2011-11-14 | 2011-11-10 | 32.870 | 67,493 | +662 | 0.00% | 2,218,512 |
| 2011-11-07 | 2011-11-03 | 31.963 | 66,831 | +662 | 0.00% | 2,136,152 |
| 2011-10-14 | 2011-10-12 | 29.802 | 66,169 | -662 | 0.00% | 1,971,993 |
| 2011-10-06 | 2011-10-03 | 26.810 | 66,831 | +662 | 0.00% | 1,791,742 |
| 2011-09-01 | 2011-08-30 | 28.744 | 66,169 | -2,647 | 0.00% | 1,901,993 |
| 2011-08-30 | 2011-08-26 | 28.986 | 68,816 | +2,647 | 0.00% | 1,994,720 |
| 2011-08-26 | 2011-08-24 | 30.679 | 66,169 | -662 | 0.00% | 2,029,993 |
| 2011-08-25 | 2011-08-23 | 34.684 | 66,831 | -1,323 | 0.00% | 2,317,952 |
| 2011-08-22 | 2011-08-18 | 33.853 | 68,154 | +1,323 | 0.00% | 2,307,189 |
| 2011-08-18 | 2011-08-16 | 34.910 | 66,831 | -3,308 | 0.00% | 2,333,102 |
| 2011-08-16 | 2011-08-12 | 33.550 | 70,139 | -1,324 | 0.00% | 2,353,187 |
| 2011-08-15 | 2011-08-11 | 32.417 | 71,463 | +2,647 | 0.00% | 2,316,607 |
| 2011-08-11 | 2011-08-09 | 32.039 | 68,816 | -1,323 | 0.00% | 2,204,800 |
| 2011-08-05 | 2011-08-03 | 38.613 | 70,139 | +1,985 | 0.00% | 2,708,285 |
| 2011-07-22 | 2011-07-20 | 39.747 | 68,154 | -662 | 0.00% | 2,708,887 |
| 2011-07-15 | 2011-07-13 | 39.671 | 68,816 | +1,323 | 0.00% | 2,730,000 |
| 2011-07-08 | 2011-07-06 | 41.258 | 67,493 | -1,323 | 0.00% | 2,784,615 |
| 2011-07-06 | 2011-07-04 | 42.013 | 68,816 | -1,323 | 0.00% | 2,891,200 |
| 2011-06-28 | 2011-06-24 | 38.840 | 70,139 | -3,309 | 0.00% | 2,724,185 |
| 2011-06-27 | 2011-06-23 | 37.480 | 73,448 | +3,309 | 0.00% | 2,752,805 |
| 2011-06-23 | 2011-06-21 | 38.084 | 70,139 | -6,617 | 0.00% | 2,671,185 |
| 2011-06-22 | 2011-06-20 | 37.253 | 76,756 | -662 | 0.00% | 2,859,388 |
| 2011-05-31 | 2011-05-27 | 40.276 | 77,418 | -1,323 | 0.00% | 3,118,049 |
| 2011-05-24 | 2011-05-20 | 40.578 | 78,741 | -3,309 | 0.00% | 3,195,134 |
| 2011-05-23 | 2011-05-19 | 40.578 | 82,050 | +1,324 | 0.00% | 3,329,406 |
| 2011-05-20 | 2011-05-18 | 40.578 | 80,726 | -1,986 | 0.00% | 3,275,681 |
| 2011-05-19 | 2011-05-17 | 40.124 | 82,712 | +1,986 | 0.00% | 3,318,768 |
| 2011-05-18 | 2011-05-16 | 39.671 | 80,726 | +3,308 | 0.00% | 3,202,481 |
| 2011-05-17 | 2011-05-13 | 40.502 | 77,418 | -1,323 | 0.00% | 3,135,599 |
| 2011-05-05 | 2011-05-03 | 41.636 | 78,741 | +1,323 | 0.00% | 3,278,433 |
| 2011-05-04 | 2011-04-29 | 41.711 | 77,418 | +6,617 | 0.00% | 3,229,199 |
| 2011-05-03 | 2011-04-28 | 42.165 | 70,801 | +6,617 | 0.00% | 2,985,296 |
| 2011-04-28 | 2011-04-26 | 44.577 | 64,184 | +1,080 | 0.00% | 2,861,159 |
| 2011-04-27 | 2011-04-21 | 45.577 | 63,104 | -4,554 | 0.00% | 2,876,065 |
| 2011-04-13 | 2011-04-11 | 46.345 | 67,658 | -3,252 | 0.00% | 3,135,621 |
| 2011-04-12 | 2011-04-08 | 46.576 | 70,910 | -3,253 | 0.00% | 3,302,686 |
| 2011-04-11 | 2011-04-07 | 46.729 | 74,163 | +3,253 | 0.00% | 3,465,597 |
| 2011-04-07 | 2011-04-04 | 45.884 | 70,910 | -7,807 | 0.00% | 3,253,636 |
| 2011-04-06 | 2011-04-01 | 45.346 | 78,717 | -13,662 | 0.00% | 3,569,503 |
| 2011-04-01 | 2011-03-30 | 44.039 | 92,379 | -1,951 | 0.00% | 4,068,319 |
| 2011-03-30 | 2011-03-28 | 42.963 | 94,330 | +1,951 | 0.00% | 4,052,741 |
| 2011-03-29 | 2011-03-25 | 42.887 | 92,379 | +3,253 | 0.00% | 3,961,819 |
| 2011-03-28 | 2011-03-24 | 43.117 | 89,126 | +5,855 | 0.00% | 3,842,859 |
| 2011-03-24 | 2011-03-22 | 44.885 | 83,271 | -227,693 | 0.00% | 3,737,608 |
| 2011-03-23 | 2011-03-21 | 44.501 | 310,964 | +5,855 | 0.01% | 13,838,080 |
| 2011-03-22 | 2011-03-18 | 43.655 | 305,109 | +1,301 | 0.01% | 13,319,580 |
| 2011-03-21 | 2011-03-17 | 44.347 | 303,808 | +227,693 | 0.01% | 13,472,934 |
| 2011-03-18 | 2011-03-16 | 44.654 | 76,115 | -3,903 | 0.00% | 3,398,862 |
| 2011-03-17 | 2011-03-15 | 44.654 | 80,018 | +9,108 | 0.00% | 3,573,148 |
| 2011-03-15 | 2011-03-11 | 46.115 | 70,910 | -3,253 | 0.00% | 3,269,986 |
| 2011-03-14 | 2011-03-10 | 46.806 | 74,163 | +1,301 | 0.00% | 3,471,297 |
| 2011-03-11 | 2011-03-09 | 47.191 | 72,862 | -2,602 | 0.00% | 3,438,402 |
| 2011-03-10 | 2011-03-08 | 46.883 | 75,464 | -7,156 | 0.00% | 3,537,992 |
| 2011-03-08 | 2011-03-04 | 46.345 | 82,620 | -651 | 0.00% | 3,829,038 |
| 2011-03-03 | 2011-03-01 | 45.577 | 83,271 | -650 | 0.00% | 3,795,208 |
| 2011-03-01 | 2011-02-25 | 44.501 | 83,921 | -6,506 | 0.00% | 3,734,534 |
| 2011-02-28 | 2011-02-24 | 44.039 | 90,427 | +651 | 0.00% | 3,982,354 |
| 2011-02-22 | 2011-02-18 | 46.729 | 89,776 | +6,505 | 0.00% | 4,195,184 |
| 2011-02-15 | 2011-02-11 | 44.731 | 83,271 | +2,602 | 0.00% | 3,724,808 |
| 2011-02-14 | 2011-02-10 | 44.962 | 80,669 | +5,855 | 0.00% | 3,627,018 |
| 2011-02-11 | 2011-02-09 | 45.807 | 74,814 | +6,506 | 0.00% | 3,427,017 |
| 2011-02-09 | 2011-02-07 | 46.268 | 68,308 | +1,301 | 0.00% | 3,160,496 |
| 2011-02-08 | 2011-02-02 | 46.729 | 67,007 | +8,457 | 0.00% | 3,131,201 |
| 2011-01-28 | 2011-01-26 | 47.498 | 58,550 | +2,602 | 0.00% | 2,781,010 |
| 2011-01-18 | 2011-01-14 | 49.650 | 55,948 | +1,302 | 0.00% | 2,777,821 |
| 2011-01-12 | 2011-01-10 | 49.189 | 54,646 | +3,252 | 0.00% | 2,687,977 |
| 2011-01-11 | 2011-01-07 | 50.034 | 51,394 | -1,301 | 0.00% | 2,571,465 |
| 2011-01-06 | 2011-01-04 | 49.881 | 52,695 | +1,301 | 0.00% | 2,628,459 |
| 2010-12-22 | 2010-12-20 | 48.036 | 51,394 | +6,506 | 0.00% | 2,468,764 |
| 2010-12-17 | 2010-12-15 | 49.804 | 44,888 | -651 | 0.00% | 2,235,591 |
| 2010-12-10 | 2010-12-08 | 50.495 | 45,539 | +1,301 | 0.00% | 2,299,514 |
| 2010-12-09 | 2010-12-07 | 51.187 | 44,238 | -1,301 | 0.00% | 2,264,419 |
| 2010-11-26 | 2010-11-24 | 51.495 | 45,539 | -650 | 0.00% | 2,345,014 |
| 2010-11-25 | 2010-11-23 | 51.418 | 46,189 | +650 | 0.00% | 2,374,936 |
| 2010-11-24 | 2010-11-22 | 53.109 | 45,539 | +1,301 | 0.00% | 2,418,515 |
| 2010-11-18 | 2010-11-16 | 52.186 | 44,238 | +6,506 | 0.00% | 2,308,620 |
| 2010-11-16 | 2010-11-12 | 54.262 | 37,732 | -651 | 0.00% | 2,047,395 |
| 2010-11-10 | 2010-11-08 | 56.260 | 38,383 | -3,252 | 0.00% | 2,159,420 |
| 2010-11-08 | 2010-11-04 | 54.185 | 41,635 | -651 | 0.00% | 2,255,978 |
| 2010-11-05 | 2010-11-03 | 53.954 | 42,286 | -1,301 | 0.00% | 2,281,502 |
| 2010-10-29 | 2010-10-27 | 53.262 | 43,587 | +650 | 0.00% | 2,321,546 |
| 2010-10-25 | 2010-10-21 | 56.029 | 42,937 | -19,516 | 0.00% | 2,405,727 |
| 2010-10-22 | 2010-10-20 | 55.338 | 62,453 | -1,952 | 0.00% | 3,455,994 |
| 2010-10-20 | 2010-10-18 | 53.493 | 64,405 | -3,253 | 0.00% | 3,445,212 |
| 2010-10-18 | 2010-10-14 | 53.877 | 67,658 | -6,505 | 0.00% | 3,645,225 |
| 2010-10-13 | 2010-10-11 | 51.802 | 74,163 | -651 | 0.00% | 3,841,796 |
| 2010-10-11 | 2010-10-07 | 50.649 | 74,814 | -650 | 0.00% | 3,789,269 |
| 2010-10-08 | 2010-10-06 | 50.649 | 75,464 | -13,662 | 0.00% | 3,822,191 |
| 2010-10-07 | 2010-10-05 | 51.110 | 89,126 | +3,904 | 0.00% | 4,555,261 |
| 2010-10-04 | 2010-09-29 | 47.729 | 85,222 | +1,951 | 0.00% | 4,067,527 |
| 2010-09-30 | 2010-09-28 | 47.191 | 83,271 | +1,301 | 0.00% | 3,929,609 |
| 2010-09-27 | 2010-09-22 | 48.420 | 81,970 | -1,301 | 0.00% | 3,969,014 |
| 2010-09-15 | 2010-09-13 | 47.421 | 83,271 | -650 | 0.00% | 3,948,809 |
| 2010-09-13 | 2010-09-09 | 46.038 | 83,921 | +2,602 | 0.00% | 3,863,533 |
| 2010-09-08 | 2010-09-06 | 47.421 | 81,319 | +1,301 | 0.00% | 3,856,243 |
| 2010-09-07 | 2010-09-03 | 46.576 | 80,018 | -4,554 | 0.00% | 3,726,898 |
| 2010-08-31 | 2010-08-27 | 46.268 | 84,572 | +7,807 | 0.00% | 3,913,004 |
| 2010-08-30 | 2010-08-26 | 47.114 | 76,765 | +1,951 | 0.00% | 3,616,687 |
| 2010-08-27 | 2010-08-25 | 50.265 | 74,814 | +6,506 | 0.00% | 3,760,519 |
| 2010-08-25 | 2010-08-23 | 50.880 | 68,308 | +1,301 | 0.00% | 3,475,495 |
| 2010-08-24 | 2010-08-20 | 51.264 | 67,007 | +6,506 | 0.00% | 3,435,051 |
| 2010-08-23 | 2010-08-19 | 51.571 | 60,501 | -6,506 | 0.00% | 3,120,127 |
| 2010-08-20 | 2010-08-18 | 51.264 | 67,007 | +15,613 | 0.00% | 3,435,051 |
| 2010-08-04 | 2010-08-02 | 54.108 | 51,394 | -1,301 | 0.00% | 2,780,816 |
| 2010-07-23 | 2010-07-21 | 52.340 | 52,695 | -1,951 | 0.00% | 2,758,060 |
| 2010-07-19 | 2010-07-15 | 50.803 | 54,646 | +3,903 | 0.00% | 2,776,176 |
| 2010-07-14 | 2010-07-12 | 52.186 | 50,743 | -651 | 0.00% | 2,648,092 |
| 2010-06-28 | 2010-06-24 | 54.569 | 51,394 | +651 | 0.00% | 2,804,516 |
| 2010-06-23 | 2010-06-21 | 54.876 | 50,743 | +650 | 0.00% | 2,784,592 |
| 2010-06-18 | 2010-06-15 | 53.186 | 50,093 | -1,301 | 0.00% | 2,664,221 |
| 2010-06-10 | 2010-06-08 | 51.264 | 51,394 | +1,301 | 0.00% | 2,634,665 |
| 2010-06-09 | 2010-06-07 | 51.495 | 50,093 | +3,253 | 0.00% | 2,579,521 |
| 2010-05-27 | 2010-05-25 | 50.034 | 46,840 | +1,301 | 0.00% | 2,343,608 |
| 2010-05-24 | 2010-05-19 | 51.648 | 45,539 | -5,204 | 0.00% | 2,352,014 |
| 2010-05-17 | 2010-05-13 | 53.724 | 50,743 | -6,506 | 0.00% | 2,726,092 |
| 2010-05-13 | 2010-05-11 | 52.340 | 57,249 | +6,506 | 0.00% | 2,996,417 |
| 2010-05-10 | 2010-05-06 | 52.340 | 50,743 | -65,055 | 0.00% | 2,655,892 |
| 2010-05-07 | 2010-05-05 | 52.417 | 115,798 | +1,951 | 0.00% | 6,069,775 |
| 2010-05-06 | 2010-05-04 | 53.493 | 113,847 | +65,056 | 0.00% | 6,090,010 |
| 2010-04-30 | 2010-04-28 | 56.375 | 48,791 | +1,097 | 0.00% | 2,750,607 |
| 2010-04-26 | 2010-04-22 | 57.712 | 47,694 | +6,359 | 0.00% | 2,752,514 |
| 2010-04-08 | 2010-04-01 | 59.756 | 41,335 | -12,718 | 0.00% | 2,470,024 |
| 2010-03-31 | 2010-03-29 | 58.026 | 54,053 | -1,272 | 0.00% | 3,136,504 |
| 2010-03-30 | 2010-03-26 | 56.847 | 55,325 | -1,908 | 0.00% | 3,145,063 |
| 2010-03-11 | 2010-03-09 | 57.004 | 57,233 | -635 | 0.00% | 3,262,527 |
| 2010-03-10 | 2010-03-08 | 55.353 | 57,868 | +2,543 | 0.00% | 3,203,176 |
| 2010-03-09 | 2010-03-05 | 54.016 | 55,325 | +1,272 | 0.00% | 2,988,463 |
| 2010-02-18 | 2010-02-12 | 53.859 | 54,053 | -3,180 | 0.00% | 2,911,254 |
| 2010-02-17 | 2010-02-11 | 53.545 | 57,233 | -4,451 | 0.00% | 3,064,526 |
| 2010-02-10 | 2010-02-08 | 51.186 | 61,684 | +4,451 | 0.00% | 3,157,353 |
| 2010-02-09 | 2010-02-05 | 51.972 | 57,233 | +6,996 | 0.00% | 2,974,525 |
| 2010-01-27 | 2010-01-25 | 55.432 | 50,237 | -6,360 | 0.00% | 2,784,726 |
| 2010-01-26 | 2010-01-22 | 56.218 | 56,597 | +9,539 | 0.00% | 3,181,772 |
| 2010-01-20 | 2010-01-18 | 57.712 | 47,058 | +636 | 0.00% | 2,715,809 |
| 2010-01-19 | 2010-01-15 | 57.869 | 46,422 | +9,539 | 0.00% | 2,686,404 |
| 2010-01-15 | 2010-01-13 | 58.420 | 36,883 | +6,359 | 0.00% | 2,154,690 |
| 2010-01-14 | 2010-01-12 | 59.992 | 30,524 | -6,359 | 0.00% | 1,831,199 |
| 2010-01-13 | 2010-01-11 | 59.992 | 36,883 | +6,359 | 0.00% | 2,212,689 |
| 2010-01-12 | 2010-01-08 | 60.307 | 30,524 | +1,272 | 0.00% | 1,840,799 |
| 2010-01-07 | 2010-01-05 | 61.486 | 29,252 | -9,539 | 0.00% | 1,798,589 |
| 2009-12-22 | 2009-12-18 | 59.442 | 38,791 | -6,359 | 0.00% | 2,305,804 |
| 2009-12-21 | 2009-12-17 | 59.992 | 45,150 | +12,718 | 0.00% | 2,708,644 |
| 2009-12-17 | 2009-12-15 | 61.172 | 32,432 | +6,359 | 0.00% | 1,983,915 |
| 2009-12-16 | 2009-12-14 | 62.430 | 26,073 | +636 | 0.00% | 1,627,726 |
| 2009-12-15 | 2009-12-11 | 62.272 | 25,437 | -6,359 | 0.00% | 1,584,020 |
| 2009-12-14 | 2009-12-10 | 62.351 | 31,796 | +1,908 | 0.00% | 1,982,510 |
| 2009-12-11 | 2009-12-09 | 62.115 | 29,888 | +15,898 | 0.00% | 1,856,494 |
| 2009-12-07 | 2009-12-03 | 62.823 | 13,990 | -6,995 | 0.00% | 878,889 |
| 2009-12-03 | 2009-12-01 | 61.407 | 20,985 | +6,359 | 0.00% | 1,288,634 |
| 2009-12-01 | 2009-11-27 | 59.127 | 14,626 | +1,272 | 0.00% | 864,795 |
| 2009-11-27 | 2009-11-25 | 64.002 | 13,354 | +636 | 0.00% | 854,684 |
| 2009-11-19 | 2009-11-17 | 61.014 | 12,718 | +636 | 0.00% | 775,979 |
| 2009-11-11 | 2009-11-09 | 60.385 | 12,082 | -6,360 | 0.00% | 729,575 |
| 2009-11-06 | 2009-11-04 | 58.498 | 18,442 | -6,359 | 0.00% | 1,078,824 |
| 2009-11-05 | 2009-11-03 | 56.768 | 24,801 | +6,359 | 0.00% | 1,407,914 |
| 2009-11-03 | 2009-10-30 | 57.476 | 18,442 | -12,718 | 0.00% | 1,059,974 |
| 2009-11-02 | 2009-10-29 | 57.004 | 31,160 | +6,359 | 0.00% | 1,776,254 |
| 2009-10-30 | 2009-10-28 | 58.184 | 24,801 | +6,359 | 0.00% | 1,443,014 |
| 2009-10-21 | 2009-10-19 | 57.240 | 18,442 | -3,179 | 0.00% | 1,055,624 |
| 2009-10-13 | 2009-10-09 | 55.746 | 21,621 | +3,179 | 0.00% | 1,205,290 |
| 2009-10-12 | 2009-10-08 | 55.746 | 18,442 | -6,359 | 0.00% | 1,028,073 |
| 2009-10-09 | 2009-10-07 | 55.039 | 24,801 | -12,718 | 0.00% | 1,365,013 |
| 2009-10-06 | 2009-10-02 | 51.658 | 37,519 | +12,718 | 0.00% | 1,938,145 |
| 2009-09-29 | 2009-09-25 | 54.410 | 24,801 | +6,359 | 0.00% | 1,349,413 |
| 2009-09-28 | 2009-09-24 | 54.174 | 18,442 | -1,907 | 0.00% | 999,072 |
| 2009-09-11 | 2009-09-09 | 54.331 | 20,349 | -3,180 | 0.00% | 1,105,582 |
| 2009-09-09 | 2009-09-07 | 53.781 | 23,529 | -3,180 | 0.00% | 1,265,404 |
| 2009-09-08 | 2009-09-04 | 53.152 | 26,709 | +3,180 | 0.00% | 1,419,626 |
| 2009-09-07 | 2009-09-03 | 52.444 | 23,529 | -7,631 | 0.00% | 1,233,954 |
| 2009-09-03 | 2009-09-01 | 50.950 | 31,160 | +7,631 | 0.00% | 1,587,604 |
| 2009-09-01 | 2009-08-28 | 52.287 | 23,529 | +636 | 0.00% | 1,230,254 |
| 2009-08-31 | 2009-08-27 | 53.387 | 22,893 | +6,359 | 0.00% | 1,222,200 |
| 2009-08-28 | 2009-08-26 | 53.938 | 16,534 | -3,179 | 0.00% | 891,809 |
| 2009-08-25 | 2009-08-21 | 51.186 | 19,713 | -6,360 | 0.00% | 1,009,028 |
| 2009-08-19 | 2009-08-17 | 50.478 | 26,073 | +14,626 | 0.00% | 1,316,121 |
| 2009-08-17 | 2009-08-13 | 53.702 | 11,447 | -6,359 | 0.00% | 614,727 |
| 2009-08-14 | 2009-08-12 | 52.601 | 17,806 | +12,719 | 0.00% | 936,617 |
| 2009-07-23 | 2009-07-21 | 52.523 | 5,087 | -636 | 0.00% | 267,182 |
| 2009-07-22 | 2009-07-20 | 51.579 | 5,723 | +636 | 0.00% | 295,187 |
| 2009-07-14 | 2009-07-10 | 48.277 | 5,087 | -6,360 | 0.00% | 245,584 |
| 2009-07-13 | 2009-07-09 | 47.962 | 11,447 | -9,538 | 0.00% | 549,024 |
| 2009-07-08 | 2009-07-06 | 45.918 | 20,985 | +1,907 | 0.00% | 963,588 |
| 2009-07-06 | 2009-07-02 | 44.974 | 19,078 | -1,271 | 0.00% | 858,022 |
| 2009-06-30 | 2009-06-26 | 45.682 | 20,349 | -1,272 | 0.00% | 929,584 |
| 2009-06-26 | 2009-06-24 | 43.952 | 21,621 | -6,359 | 0.00% | 950,292 |
| 2009-06-24 | 2009-06-22 | 44.424 | 27,980 | +7,631 | 0.00% | 1,242,985 |
| 2009-06-23 | 2009-06-19 | 44.267 | 20,349 | +1,271 | 0.00% | 900,785 |
| 2009-06-18 | 2009-06-16 | 45.368 | 19,078 | -5,087 | 0.00% | 865,522 |
| 2009-06-17 | 2009-06-15 | 46.154 | 24,165 | +6,359 | 0.00% | 1,115,307 |
| 2009-06-15 | 2009-06-11 | 47.805 | 17,806 | -1,272 | 0.00% | 851,216 |
| 2009-06-12 | 2009-06-10 | 48.041 | 19,078 | +1,908 | 0.00% | 916,524 |
| 2009-06-08 | 2009-06-04 | 46.940 | 17,170 | -1,908 | 0.00% | 805,961 |
| 2009-06-04 | 2009-06-02 | 45.997 | 19,078 | +6,360 | 0.00% | 877,523 |
| 2009-06-03 | 2009-06-01 | 47.333 | 12,718 | +7,631 | 0.00% | 601,984 |
| 2009-05-29 | 2009-05-26 | 41.751 | 5,087 | +636 | 0.00% | 212,386 |
| 2009-05-19 | 2009-05-15 | 43.323 | 4,451 | -63,592 | 0.00% | 192,832 |
| 2009-05-18 | 2009-05-14 | 42.930 | 68,043 | +63,592 | 0.00% | 2,921,096 |
| 2009-05-13 | 2009-05-11 | 44.581 | 4,451 | +635 | 0.00% | 198,431 |
| 2009-05-11 | 2009-05-07 | 45.997 | 3,816 | +636 | 0.00% | 175,523 |
| 2009-04-23 | 2009-04-21 | 44.071 | 3,180 | +32 | 0.00% | 140,147 |
| 2009-03-13 | 2009-03-11 | 35.257 | 3,148 | -12,593 | 0.00% | 110,990 |
| 2009-03-11 | 2009-03-09 | 33.431 | 15,741 | +6,296 | 0.00% | 526,234 |
| 2009-03-03 | 2009-02-27 | 34.622 | 9,445 | +6,297 | 0.00% | 327,004 |
| 2009-03-02 | 2009-02-26 | 35.495 | 3,148 | +3,148 | 0.00% | 111,739 |
| 2009-02-17 | 2009-02-13 | 37.242 | 0 | -31,483 | ||
| 2009-02-16 | 2009-02-12 | 35.892 | 31,483 | +31,483 | 0.00% | 1,130,001 |
| 2009-02-10 | 2009-02-06 | 37.401 | 0 | -6,297 | ||
| 2009-01-30 | 2009-01-23 | 31.604 | 6,297 | +6,297 | 0.00% | 199,013 |
| 2009-01-23 | 2009-01-21 | 32.240 | 0 | -630 | ||
| 2009-01-19 | 2009-01-15 | 34.940 | 630 | +630 | 0.00% | 22,012 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy