History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 6,488,791 +0 0.09% 143,142,729
2025-10-13 2025-10-09 21.860 6,488,791 +0 0.09% 141,844,971
2025-10-10 2025-10-08 22.043 6,488,791 +0 0.09% 143,034,932
2025-10-09 2025-10-06 22.124 6,488,791 +75,556 0.09% 143,560,313
2025-10-06 2025-10-02 22.367 6,413,235 -226,264 0.09% 143,446,475
2025-09-30 2025-09-26 21.497 6,639,499 +1,976 0.09% 142,728,360
2025-09-29 2025-09-25 21.517 6,637,523 -21,737 0.09% 142,820,238
2025-09-25 2025-09-23 21.740 6,659,260 -4,940 0.09% 144,770,709
2025-09-24 2025-09-22 21.861 6,664,200 +988 0.09% 145,687,478
2025-09-23 2025-09-19 22.549 6,663,212 +49,402 0.09% 150,251,657
2025-09-19 2025-09-17 22.995 6,613,810 +1,976 0.09% 152,082,938
2025-09-18 2025-09-16 22.630 6,611,834 +2,965 0.09% 149,628,455
2025-09-17 2025-09-15 23.197 6,608,869 -6,917 0.09% 153,307,079
2025-09-12 2025-09-10 23.400 6,615,786 -7,904 0.09% 154,806,692
2025-09-10 2025-09-08 22.772 6,623,690 -4,940 0.09% 150,835,292
2025-09-09 2025-09-05 22.853 6,628,630 -28,654 0.09% 151,484,489
2025-09-08 2025-09-04 22.671 6,657,284 +988 0.09% 150,926,519
2025-09-04 2025-09-02 23.622 6,656,296 +2,964 0.09% 157,236,703
2025-09-02 2025-08-29 24.310 6,653,332 +287,523 0.09% 161,745,665
2025-08-29 2025-08-27 24.169 6,365,809 +199,587 0.09% 153,853,853
2025-08-28 2025-08-26 24.978 6,166,222 +98,805 0.08% 154,022,711
2025-08-27 2025-08-25 25.039 6,067,417 -1,976 0.08% 151,923,162
2025-08-26 2025-08-22 25.080 6,069,393 +97,817 0.08% 152,218,351
2025-08-22 2025-08-20 24.918 5,971,576 +7,904 0.08% 148,798,127
2025-08-21 2025-08-19 24.553 5,963,672 -988 0.08% 146,428,292
2025-08-20 2025-08-18 25.363 5,964,660 -56,319 0.08% 151,281,984
2025-08-19 2025-08-15 24.655 6,020,979 -41,498 0.08% 148,444,752
2025-08-18 2025-08-14 23.906 6,062,477 -11,857 0.08% 144,927,383
2025-08-07 2025-08-05 23.157 6,074,334 -1,976 0.08% 140,661,466
2025-08-06 2025-08-04 22.529 6,076,310 -31,617 0.08% 136,894,353
2025-08-04 2025-07-31 23.025 6,107,927 +1,624,356 0.08% 140,635,736
2025-08-01 2025-07-30 23.531 4,483,571 +2,964 0.06% 105,503,644
2025-07-31 2025-07-29 23.177 4,480,607 +1,976 0.06% 103,846,721
2025-07-30 2025-07-28 23.430 4,478,631 -65,211 0.06% 104,934,121
2025-07-29 2025-07-25 23.025 4,543,842 +508,846 0.06% 104,622,495
2025-07-28 2025-07-24 22.620 4,034,996 +569,118 0.05% 91,272,740
2025-07-25 2025-07-23 21.912 3,465,878 -15,809 0.05% 75,943,678
2025-07-24 2025-07-22 21.203 3,481,687 -23,713 0.05% 73,823,428
2025-07-23 2025-07-21 20.343 3,505,400 -27,665 0.05% 71,310,600
2025-07-22 2025-07-18 19.898 3,533,065 -28,654 0.05% 70,300,043
2025-07-21 2025-07-17 18.926 3,561,719 -1,976 0.05% 67,409,594
2025-07-18 2025-07-16 18.906 3,563,695 -7,904 0.05% 67,374,856
2025-07-17 2025-07-15 19.007 3,571,599 +5,928 0.05% 67,885,768
2025-07-15 2025-07-11 19.088 3,565,671 -12,845 0.05% 68,061,797
2025-07-14 2025-07-10 18.805 3,578,516 +13,833 0.05% 67,292,881
2025-07-11 2025-07-09 18.278 3,564,683 -2,964 0.05% 65,156,705
2025-07-09 2025-07-07 18.481 3,567,647 -988 0.05% 65,933,040
2025-07-08 2025-07-04 18.683 3,568,635 -4,940 0.05% 66,673,657
2025-07-07 2025-07-03 18.724 3,573,575 -4,941 0.05% 66,910,624
2025-07-04 2025-07-02 18.683 3,578,516 -4,940 0.05% 66,858,266
2025-07-02 2025-06-27 19.705 3,583,456 +96,150 0.05% 70,611,166
2025-06-30 2025-06-26 20.308 3,487,306 +962 0.05% 70,818,642
2025-06-27 2025-06-25 20.682 3,486,344 -26,942 0.05% 72,103,490
2025-06-26 2025-06-24 20.037 3,513,286 -10,584 0.05% 70,396,896
2025-06-25 2025-06-23 19.289 3,523,870 -34,639 0.05% 67,972,122
2025-06-24 2025-06-20 19.310 3,558,509 -21,169 0.05% 68,714,241
2025-06-23 2025-06-19 18.437 3,579,678 -7,697 0.05% 65,997,966
2025-06-19 2025-06-17 19.289 3,587,375 -12,509 0.05% 69,197,073
2025-06-18 2025-06-16 19.144 3,599,884 -3,849 0.05% 68,914,579
2025-06-17 2025-06-13 18.603 3,603,733 -1,924 0.05% 67,040,711
2025-06-16 2025-06-12 18.665 3,605,657 -6,736 0.05% 67,301,341
2025-06-13 2025-06-11 18.499 3,612,393 -35,601 0.05% 66,826,385
2025-06-11 2025-06-09 17.647 3,647,994 +2,886 0.05% 64,376,117
2025-06-10 2025-06-06 17.335 3,645,108 +963 0.05% 63,188,700
2025-06-09 2025-06-05 17.398 3,644,145 +7,697 0.05% 63,399,244
2025-06-05 2025-06-03 16.712 3,636,448 -9,622 0.05% 60,771,003
2025-06-02 2025-05-29 16.795 3,646,070 -12,508 0.05% 61,234,945
2025-05-30 2025-05-28 16.670 3,658,578 -3,849 0.05% 60,988,740
2025-05-29 2025-05-27 16.732 3,662,427 -2,887 0.05% 61,281,280
2025-05-27 2025-05-23 16.379 3,665,314 -1,924 0.05% 60,034,428
2025-05-23 2025-05-21 16.317 3,667,238 -27,904 0.05% 59,837,263
2025-05-20 2025-05-16 16.317 3,695,142 -3,849 0.05% 60,292,565
2025-05-19 2025-05-15 16.587 3,698,991 -32,715 0.05% 61,354,884
2025-05-16 2025-05-14 16.899 3,731,706 -5,773 0.05% 63,061,012
2025-05-15 2025-05-13 15.859 3,737,479 +1,924 0.05% 59,274,278
2025-05-14 2025-05-12 16.254 3,735,555 -12,508 0.05% 60,719,035
2025-05-08 2025-05-06 15.153 3,748,063 +2,886 0.05% 56,793,336
2025-05-07 2025-05-02 15.070 3,745,177 +4,811 0.05% 56,438,222
2025-05-06 2025-04-30 14.758 3,740,366 -962 0.05% 55,199,535
2025-04-25 2025-04-23 14.675 3,741,328 -2,887 0.05% 54,902,669
2025-04-16 2025-04-14 14.197 3,744,215 -6,735 0.05% 53,155,041
2025-04-15 2025-04-11 13.781 3,750,950 +962 0.05% 51,691,338
2025-04-14 2025-04-10 13.698 3,749,988 +962 0.05% 51,366,298
2025-04-11 2025-04-09 13.594 3,749,026 -962 0.05% 50,963,491
2025-04-10 2025-04-08 13.407 3,749,988 +14,433 0.05% 50,275,056
2025-04-09 2025-04-07 13.220 3,735,555 +51,959 0.05% 49,382,744
2025-04-08 2025-04-03 15.797 3,683,596 +9,622 0.05% 58,190,027
2025-04-03 2025-04-01 15.797 3,673,974 +962 0.05% 58,038,027
2025-04-02 2025-03-31 15.589 3,673,012 +6,736 0.05% 57,259,372
2025-03-31 2025-03-27 16.109 3,666,276 +4,811 0.05% 59,059,509
2025-03-28 2025-03-26 16.213 3,661,465 -19,244 0.05% 59,362,538
2025-03-27 2025-03-25 16.275 3,680,709 +4,811 0.05% 59,904,054
2025-03-25 2025-03-21 16.525 3,675,898 -2,887 0.05% 60,742,624
2025-03-24 2025-03-20 16.608 3,678,785 +25,980 0.05% 61,096,194
2025-03-21 2025-03-19 17.647 3,652,805 +4,811 0.05% 64,461,017
2025-03-20 2025-03-18 17.668 3,647,994 -1,925 0.05% 64,451,943
2025-03-19 2025-03-17 17.231 3,649,919 +3,368 0.05% 62,892,771
2025-03-18 2025-03-14 17.169 3,646,551 -23,093 0.05% 62,607,348
2025-03-14 2025-03-12 16.192 3,669,644 +3,849 0.05% 59,418,867
2025-03-13 2025-03-11 16.296 3,665,795 -4,811 0.05% 59,737,523
2025-03-12 2025-03-10 16.462 3,670,606 -9,622 0.05% 60,426,289
2025-03-11 2025-03-07 16.566 3,680,228 -4,811 0.05% 60,967,167
2025-03-10 2025-03-06 16.670 3,685,039 +2,887 0.05% 61,429,846
2025-03-04 2025-02-28 15.527 3,682,152 -8,660 0.05% 57,172,250
2025-02-27 2025-02-25 15.880 3,690,812 +9,622 0.05% 58,610,882
2025-02-26 2025-02-24 16.400 3,681,190 -114,503 0.05% 60,370,978
2025-02-24 2025-02-20 15.215 3,795,693 +9,623 0.05% 57,751,748
2025-02-21 2025-02-19 15.568 3,786,070 +3,848 0.05% 58,943,162
2025-02-20 2025-02-18 15.735 3,782,222 -1,924 0.05% 59,512,181
2025-02-19 2025-02-17 16.005 3,784,146 +1,924 0.05% 60,564,980
2025-02-18 2025-02-14 16.192 3,782,222 +963 0.05% 61,241,729
2025-02-14 2025-02-12 15.901 3,781,259 -15,396 0.05% 60,125,795
2025-02-12 2025-02-10 15.735 3,796,655 -14,433 0.05% 59,739,280
2025-02-06 2025-02-04 15.319 3,811,088 +962 0.05% 58,382,063
2025-02-05 2025-02-03 14.779 3,810,126 -2,886 0.05% 56,308,234
2025-02-04 2025-01-28 14.945 3,813,012 -9,622 0.05% 56,984,932
2025-02-03 2025-01-24 15.049 3,822,634 -6,736 0.05% 57,526,010
2025-01-27 2025-01-23 14.592 3,829,370 -57,732 0.05% 55,876,271
2025-01-24 2025-01-22 14.238 3,887,102 +13,471 0.05% 55,345,139
2025-01-23 2025-01-21 14.550 3,873,631 -23,093 0.05% 56,361,074
2025-01-21 2025-01-17 14.217 3,896,724 -962 0.05% 55,401,142
2025-01-20 2025-01-16 13.989 3,897,686 +45,223 0.05% 54,523,645
2025-01-17 2025-01-15 13.739 3,852,463 +4,811 0.05% 52,930,123
2025-01-16 2025-01-14 13.802 3,847,652 -15,395 0.05% 53,103,951
2025-01-15 2025-01-13 13.511 3,863,047 +3,849 0.05% 52,192,286
2025-01-14 2025-01-10 13.615 3,859,198 +70,241 0.05% 52,541,363
2025-01-09 2025-01-07 14.529 3,788,957 -481 0.05% 55,050,317
2025-01-07 2025-01-03 14.592 3,789,438 +9,622 0.05% 55,293,603
2025-01-06 2025-01-02 14.529 3,779,816 +68,316 0.05% 54,917,506
2024-12-30 2024-12-24 15.444 3,711,500 +2,887 0.05% 57,319,349
2024-12-27 2024-12-20 15.090 3,708,613 +48,110 0.05% 55,964,304
2024-12-19 2024-12-17 15.132 3,660,503 +4,811 0.05% 55,390,479
2024-12-18 2024-12-16 15.194 3,655,692 +962 0.05% 55,545,636
2024-12-17 2024-12-13 15.465 3,654,730 +12,509 0.05% 56,518,575
2024-12-12 2024-12-10 16.317 3,642,221 +28,866 0.05% 59,429,068
2024-12-11 2024-12-09 16.857 3,613,355 +8,660 0.05% 60,910,822
2024-12-10 2024-12-06 15.984 3,604,695 +9,622 0.05% 57,617,954
2024-12-09 2024-12-05 15.568 3,595,073 +6,735 0.05% 55,969,639
2024-12-06 2024-12-04 15.776 3,588,338 +5,774 0.05% 56,610,643
2024-12-05 2024-12-03 15.839 3,582,564 -188,592 0.05% 56,742,949
2024-12-03 2024-11-29 15.298 3,771,156 -9,622 0.05% 57,691,959
2024-12-02 2024-11-28 15.153 3,780,778 +28,866 0.05% 57,289,057
2024-11-28 2024-11-26 14.841 3,751,912 +3,849 0.05% 55,681,872
2024-11-27 2024-11-25 14.862 3,748,063 +9,622 0.05% 55,702,655
2024-11-26 2024-11-22 15.028 3,738,441 +6,735 0.05% 56,181,302
2024-11-19 2024-11-15 15.963 3,731,706 -4,811 0.05% 59,570,550
2024-11-18 2024-11-14 16.379 3,736,517 -11,546 0.05% 61,200,666
2024-11-14 2024-11-12 16.296 3,748,063 +17,319 0.05% 61,078,156
2024-11-12 2024-11-08 18.083 3,730,744 -14,433 0.05% 67,464,868
2024-11-11 2024-11-07 18.520 3,745,177 -15,395 0.05% 69,360,629
2024-11-08 2024-11-06 17.044 3,760,572 +105,842 0.05% 64,095,971
2024-11-07 2024-11-05 17.751 3,654,730 -19,244 0.05% 64,874,816
2024-11-06 2024-11-04 17.336 3,673,974 -9,622 0.05% 63,692,869
2024-11-05 2024-11-01 17.294 3,683,596 -650,000 0.05% 63,704,491
2024-11-04 2024-10-31 17.378 4,333,596 -4,747 0.06% 75,310,802
2024-11-01 2024-10-30 17.231 4,338,343 +7,595 0.06% 74,753,596
2024-10-31 2024-10-29 17.715 4,330,748 -42,725 0.06% 76,720,921
2024-10-30 2024-10-28 17.526 4,373,473 -1,899 0.06% 76,648,679
2024-10-28 2024-10-24 17.715 4,375,372 +5,697 0.06% 77,511,453
2024-10-25 2024-10-23 17.884 4,369,675 -4,748 0.06% 78,146,895
2024-10-22 2024-10-18 17.547 4,374,423 -2,848 0.06% 76,757,475
2024-10-18 2024-10-16 16.409 4,377,271 +7,596 0.06% 71,828,334
2024-10-17 2024-10-15 16.430 4,369,675 -32,282 0.06% 71,795,734
2024-10-16 2024-10-14 17.273 4,401,957 -1,899 0.06% 76,035,175
2024-10-15 2024-10-10 17.336 4,403,856 +1,899 0.06% 76,346,274
2024-10-14 2024-10-09 16.557 4,401,957 +122,480 0.06% 72,882,497
2024-10-10 2024-10-08 17.126 4,279,477 +81,653 0.06% 73,288,552
2024-10-09 2024-10-07 21.644 4,197,824 +46,524 0.06% 90,857,536
2024-10-08 2024-10-04 19.253 4,151,300 -148,116 0.06% 79,925,473
2024-10-07 2024-10-03 17.842 4,299,416 -22,787 0.06% 76,709,257
2024-10-04 2024-10-02 18.052 4,322,203 -62,664 0.06% 78,026,277
2024-10-03 2024-09-30 16.452 4,384,867 -79,754 0.06% 72,137,711
2024-10-02 2024-09-27 15.483 4,464,621 -74,058 0.06% 69,123,678
2024-09-30 2024-09-26 14.724 4,538,679 -164,256 0.06% 66,828,474
2024-09-27 2024-09-25 14.029 4,702,935 -7,595 0.07% 65,977,842
2024-09-26 2024-09-24 13.734 4,710,530 -47,473 0.07% 64,695,231
2024-09-25 2024-09-23 12.849 4,758,003 -36,079 0.07% 61,137,749
2024-09-24 2024-09-20 12.639 4,794,082 +124,378 0.07% 60,591,487
2024-09-23 2024-09-19 12.555 4,669,704 -38,927 0.07% 58,626,034
2024-09-20 2024-09-17 12.218 4,708,631 +17,090 0.07% 57,527,772
2024-09-16 2024-09-12 11.712 4,691,541 -94,946 0.07% 54,947,155
2024-09-11 2024-09-09 11.817 4,786,487 +9,495 0.07% 56,563,288
2024-09-10 2024-09-05 12.112 4,776,992 -2,849 0.07% 57,859,844
2024-09-09 2024-09-04 11.986 4,779,841 +1,899 0.07% 57,290,237
2024-09-03 2024-08-30 12.449 4,777,942 -8,545 0.07% 59,481,684
2024-09-02 2024-08-29 11.796 4,786,487 -13,292 0.07% 56,462,462
2024-08-30 2024-08-28 11.754 4,799,779 +2,848 0.07% 56,417,046
2024-08-27 2024-08-23 11.480 4,796,931 -949 0.07% 55,069,974
2024-08-26 2024-08-22 11.249 4,797,880 +949 0.07% 53,969,145
2024-08-20 2024-08-16 11.227 4,796,931 +950 0.07% 53,857,424
2024-08-19 2024-08-15 10.975 4,795,981 -1,899 0.07% 52,634,449
2024-08-16 2024-08-14 10.848 4,797,880 +1,899 0.07% 52,048,895
2024-08-15 2024-08-13 10.954 4,795,981 -950 0.07% 52,533,423
2024-08-14 2024-08-12 10.933 4,796,931 +146,217 0.07% 52,442,783
2024-08-13 2024-08-09 10.869 4,650,714 -950 0.07% 50,550,358
2024-08-12 2024-08-08 10.785 4,651,664 -949 0.07% 50,168,741
2024-08-09 2024-08-07 10.827 4,652,613 -3,798 0.07% 50,374,987
2024-08-08 2024-08-06 10.638 4,656,411 +5,697 0.07% 49,533,337
2024-08-07 2024-08-05 11.143 4,650,714 -91,148 0.07% 51,823,913
2024-08-06 2024-08-02 11.101 4,741,862 +3,798 0.07% 52,639,824
2024-08-05 2024-08-01 11.375 4,738,064 +6,646 0.07% 53,895,137
2024-08-02 2024-07-31 11.438 4,731,418 -18,040 0.07% 54,118,537
2024-08-01 2024-07-30 11.017 4,749,458 +11,394 0.07% 52,323,964
2024-07-30 2024-07-26 11.101 4,738,064 -4,748 0.07% 52,597,662
2024-07-29 2024-07-25 11.038 4,742,812 +3,798 0.07% 52,350,652
2024-07-26 2024-07-24 11.291 4,739,014 -10,444 0.07% 53,506,640
2024-07-25 2024-07-23 11.438 4,749,458 +14,242 0.07% 54,324,881
2024-07-24 2024-07-22 11.565 4,735,216 -950 0.07% 54,760,454
2024-07-23 2024-07-19 11.586 4,736,166 +950 0.07% 54,871,206
2024-07-19 2024-07-17 11.712 4,735,216 -2,848 0.07% 55,458,675
2024-07-18 2024-07-16 11.417 4,738,064 +949 0.07% 54,094,749
2024-07-17 2024-07-15 11.607 4,737,115 +1,899 0.07% 54,981,987
2024-07-16 2024-07-12 11.859 4,735,216 -18,989 0.07% 56,156,895
2024-07-11 2024-07-09 11.164 4,754,205 +1,899 0.07% 53,077,282
2024-07-10 2024-07-08 11.059 4,752,306 +949 0.07% 52,555,552
2024-07-08 2024-07-04 11.417 4,751,357 +9,495 0.07% 54,246,516
2024-07-05 2024-07-03 11.480 4,741,862 +25,635 0.07% 54,437,768
2024-07-04 2024-07-02 12.335 4,716,227 +25,635 0.07% 58,176,577
2024-07-03 2024-06-28 12.138 4,690,592 +212,481 0.07% 56,932,118
2024-06-21 2024-06-19 12.335 4,478,111 -3,639 0.07% 55,239,319
2024-06-20 2024-06-18 11.852 4,481,750 +5,458 0.07% 53,116,200
2024-06-19 2024-06-17 11.808 4,476,292 +1,819 0.07% 52,854,662
2024-06-18 2024-06-14 11.874 4,474,473 -1,819 0.07% 53,128,341
2024-06-17 2024-06-13 11.896 4,476,292 +3,638 0.07% 53,248,365
2024-06-13 2024-06-11 12.181 4,472,654 +4,548 0.07% 54,483,584
2024-06-11 2024-06-06 12.445 4,468,106 -6,367 0.07% 55,607,133
2024-06-07 2024-06-05 12.533 4,474,473 +38,202 0.07% 56,079,916
2024-06-06 2024-06-04 12.621 4,436,271 +132,798 0.07% 55,991,302
2024-06-04 2024-05-31 12.181 4,303,473 +6,367 0.06% 52,422,708
2024-05-31 2024-05-29 12.621 4,297,106 -36,383 0.06% 54,234,865
2024-05-30 2024-05-28 12.929 4,333,489 +11,825 0.06% 56,028,066
2024-05-28 2024-05-24 12.951 4,321,664 +10,005 0.06% 55,970,205
2024-05-27 2024-05-23 13.347 4,311,659 -3,638 0.06% 57,547,134
2024-05-24 2024-05-22 13.655 4,315,297 -4,548 0.06% 58,924,091
2024-05-23 2024-05-21 13.545 4,319,845 -910 0.06% 58,511,264
2024-05-22 2024-05-20 13.919 4,320,755 +56,394 0.06% 60,138,689
2024-05-21 2024-05-17 14.292 4,264,361 -21,830 0.06% 60,947,784
2024-05-20 2024-05-16 13.611 4,286,191 -30,016 0.06% 58,338,166
2024-05-17 2024-05-14 12.797 4,316,207 +227,394 0.06% 55,235,190
2024-05-16 2024-05-13 12.929 4,088,813 -2,728 0.06% 52,864,628
2024-05-14 2024-05-10 12.709 4,091,541 -34,564 0.06% 52,000,240
2024-05-13 2024-05-09 12.116 4,126,105 +2,729 0.06% 49,989,924
2024-05-10 2024-05-08 12.006 4,123,376 -78,224 0.06% 49,503,532
2024-05-09 2024-05-07 12.313 4,201,600 -13,644 0.06% 51,736,058
2024-05-07 2024-05-03 12.335 4,215,244 -14,553 0.06% 51,996,748
2024-05-06 2024-05-02 11.896 4,229,797 -10,005 0.06% 50,316,149
2024-05-02 2024-04-29 11.588 4,239,802 -30,016 0.06% 49,130,003
2024-04-30 2024-04-26 11.324 4,269,818 -31,836 0.06% 48,351,193
2024-04-29 2024-04-25 11.126 4,301,654 -36,383 0.06% 47,860,430
2024-04-26 2024-04-24 11.038 4,338,037 +87,320 0.06% 47,883,686
2024-04-25 2024-04-23 10.455 4,250,717 -7,277 0.06% 44,442,995
2024-04-24 2024-04-22 10.312 4,257,994 -27,287 0.06% 43,910,511
2024-04-23 2024-04-19 9.895 4,285,281 +7,276 0.06% 42,401,617
2024-04-22 2024-04-18 9.961 4,278,005 -7,276 0.06% 42,611,821
2024-04-19 2024-04-17 9.708 4,285,281 -13,644 0.06% 41,600,698
2024-04-18 2024-04-16 9.642 4,298,925 +21,830 0.06% 41,449,574
2024-04-17 2024-04-15 9.807 4,277,095 +2,729 0.06% 41,944,436
2024-04-16 2024-04-12 9.763 4,274,366 +35,473 0.06% 41,729,702
2024-04-15 2024-04-11 10.170 4,238,893 +18,192 0.06% 43,107,694
2024-04-09 2024-04-05 10.236 4,220,701 -2,729 0.06% 43,201,107
2024-04-08 2024-04-03 10.400 4,223,430 +2,729 0.06% 43,925,533
2024-04-05 2024-04-02 10.477 4,220,701 +2,729 0.06% 44,221,971
2024-04-02 2024-03-27 9.818 4,217,972 +13,643 0.06% 41,411,004
2024-03-26 2024-03-22 10.389 4,204,329 +13,644 0.06% 43,680,652
2024-03-21 2024-03-19 10.356 4,190,685 +42,750 0.06% 43,400,679
2024-03-19 2024-03-15 10.444 4,147,935 +11,824 0.06% 43,322,764
2024-03-15 2024-03-13 10.906 4,136,111 -9,095 0.06% 45,109,131
2024-03-14 2024-03-12 11.082 4,145,206 -10,915 0.06% 45,937,490
2024-03-12 2024-03-08 10.433 4,156,121 +9,096 0.06% 43,362,569
2024-03-11 2024-03-07 10.280 4,147,025 +909 0.06% 42,629,366
2024-03-08 2024-03-06 10.367 4,146,116 +9,096 0.06% 42,984,685
2024-03-06 2024-03-04 10.356 4,137,020 +14,553 0.06% 42,844,900
2024-03-05 2024-03-01 10.598 4,122,467 +13,644 0.06% 43,691,286
2024-02-28 2024-02-26 10.983 4,108,823 +72,766 0.06% 45,127,734
2024-02-27 2024-02-23 11.214 4,036,057 +6,367 0.06% 45,260,367
2024-02-23 2024-02-21 11.016 4,029,690 +75,495 0.06% 44,391,515
2024-02-22 2024-02-20 10.521 3,954,195 +4,548 0.06% 41,603,573
2024-02-21 2024-02-19 10.411 3,949,647 +1,819 0.06% 41,121,492
2024-02-20 2024-02-16 10.719 3,947,828 -9,096 0.06% 42,317,836
2024-02-19 2024-02-15 10.378 3,956,924 +4,548 0.06% 41,066,748
2024-02-16 2024-02-14 10.258 3,952,376 -28,197 0.06% 40,541,565
2024-02-15 2024-02-09 10.137 3,980,573 +910 0.06% 40,349,404
2024-02-14 2024-02-07 10.400 3,979,663 -3,639 0.06% 41,390,249
2024-02-08 2024-02-06 10.411 3,983,302 +20,921 0.06% 41,471,889
2024-02-07 2024-02-05 9.752 3,962,381 +40,931 0.06% 38,640,297
2024-02-06 2024-02-02 9.840 3,921,450 +11,824 0.06% 38,586,050
2024-02-05 2024-02-01 9.972 3,909,626 -4,548 0.06% 38,985,500
2024-02-02 2024-01-31 9.873 3,914,174 +910 0.06% 38,643,555
2024-02-01 2024-01-30 9.950 3,913,264 +2,728 0.06% 38,935,731
2024-01-31 2024-01-29 10.258 3,910,536 -1,819 0.06% 40,112,390
2024-01-30 2024-01-26 10.170 3,912,355 -44,569 0.06% 39,786,945
2024-01-29 2024-01-25 10.290 3,956,924 -9,096 0.06% 40,718,724
2024-01-26 2024-01-24 9.928 3,966,020 -7,276 0.06% 39,373,431
2024-01-24 2024-01-22 9.158 3,973,296 +22,739 0.06% 36,387,861
2024-01-22 2024-01-18 9.488 3,950,557 +4,548 0.06% 37,482,602
2024-01-19 2024-01-17 9.367 3,946,009 -127,341 0.06% 36,962,239
2024-01-18 2024-01-16 9.807 4,073,350 +9,096 0.06% 39,946,358
2024-01-15 2024-01-11 9.983 4,064,254 +90,958 0.06% 40,572,082
2024-01-12 2024-01-10 9.807 3,973,296 -98,235 0.06% 38,965,153
2024-01-11 2024-01-09 9.983 4,071,531 +18,192 0.06% 40,644,726
2024-01-10 2024-01-08 10.203 4,053,339 -76,405 0.06% 41,354,380
2024-01-08 2024-01-04 10.686 4,129,744 +4,548 0.06% 44,131,634
2024-01-04 2024-01-02 10.873 4,125,196 +5,458 0.06% 44,854,032
2023-12-28 2023-12-22 10.631 4,119,738 -7,277 0.06% 43,798,242
2023-12-22 2023-12-20 10.576 4,127,015 +910 0.06% 43,648,742
2023-12-21 2023-12-19 10.609 4,126,105 +3,638 0.06% 43,775,206
2023-12-20 2023-12-18 10.829 4,122,467 -909 0.06% 44,643,067
2023-12-19 2023-12-15 10.884 4,123,376 -910 0.06% 44,879,576
2023-12-14 2023-12-12 10.873 4,124,286 +910 0.06% 44,844,137
2023-12-13 2023-12-11 10.708 4,123,376 +14,553 0.06% 44,154,249
2023-12-12 2023-12-08 10.961 4,108,823 +10,915 0.06% 45,037,388
2023-12-08 2023-12-06 11.214 4,097,908 +84,590 0.06% 45,953,964
2023-12-07 2023-12-05 11.126 4,013,318 +10,915 0.06% 44,652,388
2023-12-06 2023-12-04 11.324 4,002,403 +13,644 0.06% 45,323,000
2023-12-05 2023-12-01 11.544 3,988,759 +909 0.06% 46,045,554
2023-12-01 2023-11-29 11.610 3,987,850 +5,458 0.06% 46,298,118
2023-11-24 2023-11-22 12.313 3,982,392 -2,729 0.06% 49,036,858
2023-11-17 2023-11-15 12.423 3,985,121 -12,734 0.06% 49,508,591
2023-11-16 2023-11-14 11.720 3,997,855 -9,096 0.06% 46,853,803
2023-11-15 2023-11-13 11.522 4,006,951 +5,458 0.06% 46,167,454
2023-11-14 2023-11-10 11.324 4,001,493 +10,005 0.06% 45,312,695
2023-11-13 2023-11-09 11.610 3,991,488 +3,638 0.06% 46,340,355
2023-11-10 2023-11-08 11.720 3,987,850 -1,819 0.06% 46,736,547
2023-11-09 2023-11-07 12.006 3,989,669 +18,192 0.06% 47,898,301
2023-11-08 2023-11-06 12.379 3,971,477 -1,819 0.06% 49,164,435
2023-11-07 2023-11-03 12.028 3,973,296 +1,819 0.06% 47,789,100
2023-11-06 2023-11-02 11.676 3,971,477 +9,096 0.06% 46,370,009
2023-11-03 2023-11-01 11.654 3,962,381 +1,819 0.06% 46,176,680
2023-10-31 2023-10-27 11.720 3,960,562 +32,745 0.06% 46,416,739
2023-10-30 2023-10-26 11.808 3,927,817 -910 0.06% 46,378,440
2023-10-27 2023-10-25 11.874 3,928,727 +6,367 0.06% 46,648,342
2023-10-26 2023-10-24 11.852 3,922,360 -12,734 0.06% 46,486,497
2023-10-25 2023-10-20 12.181 3,935,094 +52,755 0.06% 47,935,303
2023-10-24 2023-10-19 12.577 3,882,339 +43,660 0.06% 48,829,254
2023-10-18 2023-10-16 13.589 3,838,679 -6,367 0.06% 52,162,798
2023-10-17 2023-10-13 13.677 3,845,046 -9,096 0.06% 52,587,500
2023-10-16 2023-10-12 13.809 3,854,142 -81,862 0.06% 53,220,378
2023-10-12 2023-10-10 13.105 3,936,004 -9,095 0.06% 51,581,313
2023-10-05 2023-10-03 12.819 3,945,099 -16,373 0.06% 50,572,808
2023-10-03 2023-09-28 13.149 3,961,472 -909 0.06% 52,089,283
2023-09-28 2023-09-26 13.149 3,962,381 -9,096 0.06% 52,101,235
2023-09-26 2023-09-22 13.677 3,971,477 -10,006 0.06% 54,316,658
2023-09-19 2023-09-15 13.303 3,981,483 +2,729 0.06% 52,965,228
2023-09-15 2023-09-13 13.259 3,978,754 +49,117 0.06% 52,753,952
2023-09-13 2023-09-11 13.589 3,929,637 +3,639 0.06% 53,398,802
2023-09-06 2023-09-04 14.138 3,925,998 -57,304 0.06% 55,507,498
2023-08-31 2023-08-29 13.039 3,983,302 +322,286 0.06% 51,938,396
2023-08-30 2023-08-28 12.665 3,661,016 +46,389 0.05% 46,367,610
2023-08-28 2023-08-24 12.533 3,614,627 -1,820 0.05% 45,303,207
2023-08-25 2023-08-23 12.423 3,616,447 +353,371 0.05% 44,928,421
2023-08-24 2023-08-22 12.335 3,263,076 +910 0.05% 40,251,369
2023-08-23 2023-08-21 12.225 3,262,166 +12,734 0.05% 39,881,497
2023-08-21 2023-08-17 12.797 3,249,432 +909 0.05% 41,583,500
2023-08-18 2023-08-16 13.017 3,248,523 +9,096 0.05% 42,286,161
2023-08-15 2023-08-11 13.919 3,239,427 +45,479 0.05% 45,088,160
2023-08-08 2023-08-04 15.172 3,193,948 -9,096 0.05% 48,458,229
2023-08-03 2023-08-01 14.864 3,203,044 +89,139 0.05% 47,610,222
2023-08-02 2023-07-31 14.952 3,113,905 -54,575 0.05% 46,559,132
2023-08-01 2023-07-28 14.820 3,168,480 -7,095 0.05% 46,957,122
2023-07-31 2023-07-27 13.941 3,175,575 -5,457 0.05% 44,269,257
2023-07-27 2023-07-25 13.325 3,181,032 -20,011 0.05% 42,386,862
2023-07-26 2023-07-24 12.313 3,201,043 +22,740 0.05% 39,415,781
2023-07-24 2023-07-20 12.599 3,178,303 +30,925 0.05% 40,044,283
2023-07-21 2023-07-19 12.797 3,147,378 +23,649 0.05% 40,277,499
2023-07-20 2023-07-18 13.171 3,123,729 +9,096 0.05% 41,142,509
2023-07-18 2023-07-13 13.809 3,114,633 -4,548 0.05% 43,008,780
2023-07-14 2023-07-12 13.479 3,119,181 +1,819 0.05% 42,042,802
2023-07-13 2023-07-11 13.259 3,117,362 +10,006 0.05% 41,332,831
2023-07-12 2023-07-10 13.237 3,107,356 +1,819 0.05% 41,131,837
2023-07-11 2023-07-07 13.303 3,105,537 +10,005 0.05% 41,312,615
2023-07-10 2023-07-06 13.633 3,095,532 +45,479 0.05% 42,200,499
2023-07-07 2023-07-05 13.941 3,050,053 +9,096 0.05% 42,519,412
2023-07-06 2023-07-04 15.321 3,040,957 +10,915 0.04% 46,589,547
2023-07-05 2023-07-03 15.458 3,030,042 +120,751 0.04% 46,838,665
2023-06-29 2023-06-27 15.000 2,909,291 -17,467 0.04% 43,639,579
2023-06-28 2023-06-26 14.657 2,926,758 +7,860 0.05% 42,896,206
2023-06-27 2023-06-23 14.840 2,918,898 +9,607 0.04% 43,315,768
2023-06-26 2023-06-21 15.115 2,909,291 +43,666 0.04% 43,972,706
2023-06-23 2023-06-20 15.321 2,865,625 +3,493 0.04% 43,903,341
2023-06-19 2023-06-15 15.641 2,862,132 +2,620 0.04% 44,767,460
2023-06-16 2023-06-14 15.458 2,859,512 +43,667 0.04% 44,202,597
2023-05-30 2023-05-25 15.733 2,815,845 +10,480 0.04% 44,301,413
2023-05-29 2023-05-24 16.031 2,805,365 +8,733 0.04% 44,971,721
2023-05-22 2023-05-18 17.176 2,796,632 -2,620 0.04% 48,033,992
2023-05-19 2023-05-17 16.580 2,799,252 +2,620 0.04% 46,412,253
2023-05-16 2023-05-12 16.809 2,796,632 +4,367 0.04% 47,009,266
2023-05-12 2023-05-10 17.267 2,792,265 -2,620 0.04% 48,214,767
2023-05-11 2023-05-09 17.748 2,794,885 -12,227 0.04% 49,604,119
2023-05-09 2023-05-05 17.748 2,807,112 -6,986 0.04% 49,821,126
2023-05-08 2023-05-04 17.634 2,814,098 -27,074 0.04% 49,622,888
2023-05-03 2023-04-28 17.199 2,841,172 -286,452 0.04% 48,864,061
2023-05-02 2023-04-27 16.855 3,127,624 -8,733 0.05% 52,716,242
2023-04-28 2023-04-26 16.031 3,136,357 +17,764 0.05% 50,277,726
2023-04-27 2023-04-25 16.328 3,118,593 -3,494 0.05% 50,921,398
2023-04-24 2023-04-20 16.512 3,122,087 -8,733 0.05% 51,550,438
2023-04-20 2023-04-18 16.214 3,130,820 -8,733 0.05% 50,762,552
2023-04-19 2023-04-17 15.779 3,139,553 -9,607 0.05% 49,538,076
2023-04-18 2023-04-14 15.206 3,149,160 -8,733 0.05% 47,886,699
2023-04-14 2023-04-12 15.023 3,157,893 -87,333 0.05% 47,440,946
2023-04-13 2023-04-11 14.977 3,245,226 -130,999 0.05% 48,604,311
2023-04-03 2023-03-30 14.221 3,376,225 +46,286 0.05% 48,014,794
2023-03-21 2023-03-17 15.115 3,329,939 -43,666 0.05% 50,330,623
2023-03-16 2023-03-14 14.473 3,373,605 +10,479 0.05% 48,827,378
2023-03-15 2023-03-13 15.092 3,363,126 +1,747 0.05% 50,755,212
2023-03-03 2023-03-01 16.145 3,361,379 -56,766 0.05% 54,269,859
2023-02-23 2023-02-21 16.054 3,418,145 +873 0.05% 54,873,238
2023-02-22 2023-02-20 16.145 3,417,272 -48,033 0.05% 55,172,258
2023-02-17 2023-02-15 15.527 3,465,305 +8,733 0.05% 53,805,076
2023-02-14 2023-02-10 15.573 3,456,572 +1,747 0.05% 53,827,798
2023-02-13 2023-02-09 16.008 3,454,825 -2,620 0.05% 55,303,844
2023-02-09 2023-02-07 15.389 3,457,445 +8,733 0.05% 53,207,964
2023-02-08 2023-02-06 15.412 3,448,712 +35,827 0.05% 53,152,547
2023-02-07 2023-02-03 15.756 3,412,885 +30,566 0.05% 53,772,742
2023-02-06 2023-02-02 16.145 3,382,319 +37,553 0.05% 54,607,938
2023-02-03 2023-02-01 16.489 3,344,766 +8,734 0.05% 55,150,611
2023-02-02 2023-01-31 16.489 3,336,032 -1,747 0.05% 55,006,599
2023-02-01 2023-01-30 16.763 3,337,779 +34,933 0.05% 55,952,662
2023-01-31 2023-01-27 17.359 3,302,846 +26,200 0.05% 57,333,654
2023-01-27 2023-01-20 17.199 3,276,646 -5,240 0.05% 56,353,585
2023-01-20 2023-01-18 16.809 3,281,886 +9,607 0.05% 55,166,019
2023-01-18 2023-01-16 17.061 3,272,279 -52,400 0.05% 55,828,851
2023-01-17 2023-01-13 17.153 3,324,679 -26,200 0.05% 57,027,408
2023-01-16 2023-01-12 17.015 3,350,879 -1,746 0.05% 57,016,381
2023-01-13 2023-01-11 16.947 3,352,625 -11,354 0.05% 56,815,756
2023-01-09 2023-01-05 15.962 3,363,979 +874 0.05% 53,695,532
2023-01-06 2023-01-04 16.260 3,363,105 -58,513 0.05% 54,682,815
2023-01-04 2022-12-30 15.344 3,421,618 -3,494 0.05% 52,499,893
2023-01-03 2022-12-29 14.954 3,425,112 -2,620 0.05% 51,220,056
2022-12-30 2022-12-28 14.954 3,427,732 -8,733 0.05% 51,259,236
2022-12-29 2022-12-23 14.382 3,436,465 -8,733 0.05% 49,422,381
2022-12-20 2022-12-16 13.992 3,445,198 -43,667 0.05% 48,206,709
2022-12-16 2022-12-14 13.741 3,488,865 +43,667 0.05% 47,938,838
2022-12-14 2022-12-12 13.924 3,445,198 -874 0.05% 47,970,015
2022-12-08 2022-12-06 14.084 3,446,072 +6,114 0.05% 48,534,611
2022-12-07 2022-12-05 14.428 3,439,958 +873 0.05% 49,630,172
2022-12-06 2022-12-02 13.534 3,439,085 -3,493 0.05% 46,546,013
2022-12-05 2022-12-01 13.580 3,442,578 -84,713 0.05% 46,750,964
2022-12-02 2022-11-30 13.580 3,527,291 +89,953 0.05% 47,901,386
2022-12-01 2022-11-29 13.328 3,437,338 -8,734 0.05% 45,813,905
2022-11-24 2022-11-22 12.321 3,446,072 +3,494 0.05% 42,457,920
2022-11-22 2022-11-18 12.046 3,442,578 +43,666 0.05% 41,468,815
2022-11-17 2022-11-15 12.366 3,398,912 -9,607 0.05% 42,032,553
2022-11-16 2022-11-14 12.046 3,408,519 -4,366 0.05% 41,058,545
2022-11-10 2022-11-08 11.050 3,412,885 +4,366 0.05% 37,711,262
2022-11-08 2022-11-04 10.775 3,408,519 -2,620 0.05% 36,726,322
2022-11-03 2022-11-01 10.122 3,411,139 +874 0.05% 34,528,187
2022-11-02 2022-10-31 9.790 3,410,265 +7,860 0.05% 33,386,919
2022-11-01 2022-10-28 10.076 3,402,405 +873 0.05% 34,283,944
2022-10-31 2022-10-27 10.340 3,401,532 -3,493 0.05% 35,170,975
2022-10-28 2022-10-26 10.248 3,405,025 -874 0.05% 34,895,179
2022-10-27 2022-10-25 10.168 3,405,899 -2,620 0.05% 34,631,143
2022-10-26 2022-10-24 10.225 3,408,519 +7,860 0.05% 34,852,928
2022-10-25 2022-10-21 11.095 3,400,659 -43,666 0.05% 37,731,925
2022-10-24 2022-10-20 11.164 3,444,325 +3,493 0.05% 38,453,054
2022-10-21 2022-10-19 11.130 3,440,832 +874 0.05% 38,295,860
2022-10-20 2022-10-18 11.336 3,439,958 +6,986 0.05% 38,995,135
2022-10-18 2022-10-14 11.244 3,432,972 +1,747 0.05% 38,601,470
2022-10-17 2022-10-13 11.084 3,431,225 +2,620 0.05% 38,031,780
2022-10-13 2022-10-11 11.141 3,428,605 +2,620 0.05% 38,199,035
2022-10-10 2022-10-06 11.588 3,425,985 -1,747 0.05% 39,699,777
2022-10-07 2022-10-05 11.657 3,427,732 -6,113 0.05% 39,955,515
2022-10-06 2022-10-03 11.176 3,433,845 +6,987 0.05% 38,375,372
2022-10-05 2022-09-30 11.519 3,426,858 -17,467 0.05% 39,474,459
2022-10-03 2022-09-29 11.256 3,444,325 +3,493 0.05% 38,768,566
2022-09-29 2022-09-27 11.748 3,440,832 +8,734 0.05% 40,423,408
2022-09-26 2022-09-22 12.069 3,432,098 +9,606 0.05% 41,421,172
2022-09-23 2022-09-21 12.366 3,422,492 +4,367 0.05% 42,324,155
2022-09-22 2022-09-20 12.550 3,418,125 +1,746 0.05% 42,896,375
2022-09-21 2022-09-19 12.573 3,416,379 -2,619 0.05% 42,952,701
2022-09-20 2022-09-16 12.618 3,418,998 +1,746 0.05% 43,142,225
2022-09-16 2022-09-14 12.756 3,417,252 +873 0.05% 43,589,741
2022-09-15 2022-09-13 13.053 3,416,379 -4,366 0.05% 44,595,701
2022-09-09 2022-09-07 12.595 3,420,745 +21,833 0.05% 43,085,931
2022-09-08 2022-09-06 12.710 3,398,912 -2,620 0.05% 43,200,124
2022-09-07 2022-09-05 12.664 3,401,532 -1,747 0.05% 43,077,628
2022-09-06 2022-09-02 12.733 3,403,279 +874 0.05% 43,333,567
2022-09-05 2022-09-01 12.824 3,402,405 +6,986 0.05% 43,634,110
2022-09-02 2022-08-31 12.916 3,395,419 -4,366 0.05% 43,855,551
2022-08-25 2022-08-23 12.710 3,399,785 +2,620 0.05% 43,211,220
2022-08-19 2022-08-17 13.031 3,397,165 -17,467 0.05% 44,267,093
2022-08-16 2022-08-12 13.466 3,414,632 +43,667 0.05% 45,980,461
2022-08-12 2022-08-10 13.053 3,370,965 -4,367 0.05% 44,002,889
2022-08-09 2022-08-05 13.191 3,375,332 +3,493 0.05% 44,523,682
2022-08-08 2022-08-04 13.008 3,371,839 -3,493 0.05% 43,859,862
2022-08-05 2022-08-03 12.870 3,375,332 +4,367 0.05% 43,441,509
2022-08-04 2022-08-02 12.962 3,370,965 +87,333 0.05% 43,694,097
2022-07-26 2022-07-22 13.443 3,283,632 +4,366 0.05% 44,141,255
2022-07-21 2022-07-19 13.466 3,279,266 +3,493 0.05% 44,157,661
2022-07-20 2022-07-18 13.626 3,275,773 -4,366 0.05% 44,635,752
2022-07-18 2022-07-14 13.718 3,280,139 +1,746 0.05% 44,995,715
2022-07-15 2022-07-13 13.924 3,278,393 +6,987 0.05% 45,647,467
2022-07-07 2022-07-05 16.428 3,271,406 +4,367 0.05% 53,742,526
2022-07-06 2022-07-04 16.379 3,267,039 +183,770 0.05% 53,512,230
2022-07-05 2022-06-30 16.574 3,083,269 -1,649 0.05% 51,100,727
2022-07-04 2022-06-29 16.476 3,084,918 -8,242 0.05% 50,828,624
2022-06-28 2022-06-24 16.282 3,093,160 -824 0.05% 50,363,959
2022-06-27 2022-06-23 16.355 3,093,984 -8,242 0.05% 50,602,610
2022-06-22 2022-06-20 15.385 3,102,226 -8,242 0.05% 47,726,287
2022-06-17 2022-06-15 15.336 3,110,468 -18,957 0.05% 47,702,130
2022-06-16 2022-06-14 14.559 3,129,425 +10,715 0.05% 45,562,837
2022-06-15 2022-06-13 14.511 3,118,710 +824 0.05% 45,255,476
2022-06-13 2022-06-09 14.778 3,117,886 -8,242 0.05% 46,075,757
2022-06-10 2022-06-08 14.923 3,126,128 -8,242 0.05% 46,652,705
2022-06-01 2022-05-30 14.462 3,134,370 -824 0.05% 45,330,601
2022-05-30 2022-05-26 13.953 3,135,194 +41,210 0.05% 43,744,879
2022-05-24 2022-05-20 14.026 3,093,984 +40,386 0.05% 43,395,117
2022-05-23 2022-05-19 13.734 3,053,598 -4,121 0.05% 41,939,500
2022-05-18 2022-05-16 13.419 3,057,719 +3,297 0.05% 41,031,525
2022-05-16 2022-05-12 13.516 3,054,422 -4,946 0.05% 41,283,755
2022-05-13 2022-05-11 13.589 3,059,368 +9,891 0.05% 41,573,320
2022-05-12 2022-05-10 13.589 3,049,477 +4,945 0.05% 41,438,912
2022-05-11 2022-05-06 13.686 3,044,532 +2,473 0.05% 41,667,228
2022-05-10 2022-05-05 14.026 3,042,059 -8,242 0.05% 42,666,835
2022-05-06 2022-05-04 14.074 3,050,301 -9,891 0.05% 42,930,470
2022-05-05 2022-05-03 14.050 3,060,192 +8,242 0.05% 42,995,420
2022-05-04 2022-04-29 13.977 3,051,950 +2,473 0.05% 42,657,447
2022-05-03 2022-04-28 13.662 3,049,477 +2,473 0.05% 41,660,906
2022-04-29 2022-04-27 13.468 3,047,004 +1,648 0.05% 41,035,617
2022-04-28 2022-04-26 13.492 3,045,356 +19,781 0.05% 41,087,320
2022-04-27 2022-04-25 13.880 3,025,575 +70,057 0.05% 41,995,128
2022-04-25 2022-04-21 14.462 2,955,518 -12,363 0.05% 42,743,967
2022-04-21 2022-04-19 14.535 2,967,881 -18,957 0.05% 43,138,820
2022-04-20 2022-04-14 14.754 2,986,838 -2,472 0.05% 44,066,667
2022-04-13 2022-04-11 14.559 2,989,310 +2,472 0.05% 43,522,834
2022-04-12 2022-04-08 14.875 2,986,838 -4,121 0.05% 44,429,057
2022-04-11 2022-04-07 14.657 2,990,959 +4,121 0.05% 43,837,154
2022-04-08 2022-04-06 14.851 2,986,838 -20,605 0.05% 44,356,579
2022-04-07 2022-04-04 15.093 3,007,443 -9,890 0.05% 45,392,358
2022-04-06 2022-04-01 14.754 3,017,333 -2,473 0.05% 44,516,579
2022-04-04 2022-03-31 14.608 3,019,806 -3,297 0.05% 44,113,396
2022-04-01 2022-03-30 14.632 3,023,103 +5,770 0.05% 44,234,917
2022-03-31 2022-03-29 14.341 3,017,333 +1,648 0.05% 43,271,872
2022-03-30 2022-03-28 14.462 3,015,685 +1,649 0.05% 43,614,128
2022-03-29 2022-03-25 14.535 3,014,036 -825 0.05% 43,809,693
2022-03-25 2022-03-23 14.948 3,014,861 -4,121 0.05% 45,065,372
2022-03-24 2022-03-22 14.778 3,018,982 +8,243 0.05% 44,614,165
2022-03-23 2022-03-21 14.705 3,010,739 -16,485 0.05% 44,273,177
2022-03-22 2022-03-18 15.069 3,027,224 -3,296 0.05% 45,617,462
2022-03-21 2022-03-17 14.729 3,030,520 -1,649 0.05% 44,637,597
2022-03-18 2022-03-16 13.953 3,032,169 +16,484 0.05% 42,307,387
2022-03-17 2022-03-15 13.370 3,015,685 +40,386 0.05% 40,321,115
2022-03-16 2022-03-14 14.317 2,975,299 +8,242 0.05% 42,596,860
2022-03-15 2022-03-11 14.657 2,967,057 +28,023 0.05% 43,486,833
2022-03-14 2022-03-10 14.705 2,939,034 +22,254 0.05% 43,218,749
2022-03-11 2022-03-09 14.390 2,916,780 +23,902 0.05% 41,971,387
2022-03-10 2022-03-08 14.778 2,892,878 +18,956 0.05% 42,750,615
2022-03-09 2022-03-07 15.166 2,873,922 -98,904 0.05% 43,586,295
2022-03-04 2022-03-02 15.603 2,972,826 +38,738 0.05% 46,384,771
2022-03-02 2022-02-28 15.724 2,934,088 -18,957 0.05% 46,136,336
2022-03-01 2022-02-25 15.749 2,953,045 +93,959 0.05% 46,506,078
2022-02-28 2022-02-24 15.967 2,859,086 -117,037 0.05% 45,650,766
2022-02-25 2022-02-23 16.452 2,976,123 +3,297 0.05% 48,963,846
2022-02-24 2022-02-22 16.452 2,972,826 +5,769 0.05% 48,909,603
2022-02-22 2022-02-18 16.695 2,967,057 +18,957 0.05% 49,534,671
2022-02-21 2022-02-17 16.646 2,948,100 +4,121 0.05% 49,075,110
2022-02-17 2022-02-15 16.962 2,943,979 +6,594 0.05% 49,935,205
2022-02-16 2022-02-14 17.568 2,937,385 +49,452 0.05% 51,605,311
2022-02-15 2022-02-11 18.127 2,887,933 -32,144 0.05% 52,348,311
2022-02-14 2022-02-10 17.544 2,920,077 -8,242 0.05% 51,230,378
2022-02-11 2022-02-09 17.350 2,928,319 -1,648 0.05% 50,806,512
2022-02-08 2022-02-04 16.865 2,929,967 -1,649 0.05% 49,413,144
2022-02-07 2022-01-31 16.525 2,931,616 +1,649 0.05% 48,445,021
2022-01-27 2022-01-25 16.865 2,929,967 -825 0.05% 49,413,144
2022-01-26 2022-01-24 17.035 2,930,792 -2,472 0.05% 49,924,884
2022-01-24 2022-01-20 17.229 2,933,264 +14,835 0.05% 50,536,418
2022-01-21 2022-01-19 16.598 2,918,429 -824 0.05% 48,439,560
2022-01-20 2022-01-18 16.404 2,919,253 +2,473 0.05% 47,886,532
2022-01-14 2022-01-12 16.185 2,916,780 -14,012 0.05% 47,208,963
2022-01-13 2022-01-11 16.088 2,930,792 +2,473 0.05% 47,151,280
2022-01-12 2022-01-10 16.064 2,928,319 +173,083 0.05% 47,040,435
2022-01-11 2022-01-07 16.331 2,755,236 -30,496 0.04% 44,995,473
2022-01-10 2022-01-06 15.967 2,785,732 +825 0.05% 44,479,529
2022-01-07 2022-01-05 15.943 2,784,907 +4,121 0.05% 44,398,779
2022-01-05 2022-01-03 15.773 2,780,786 +6,593 0.05% 43,860,733
2022-01-04 2021-12-31 15.676 2,774,193 +5,770 0.05% 43,487,470
2021-12-30 2021-12-28 15.894 2,768,423 -15,660 0.05% 44,001,624
2021-12-28 2021-12-22 15.676 2,784,083 +3,297 0.05% 43,642,503
2021-12-23 2021-12-21 15.627 2,780,786 -14,836 0.05% 43,455,864
2021-12-22 2021-12-20 15.700 2,795,622 -4,121 0.05% 43,891,223
2021-12-16 2021-12-14 15.797 2,799,743 +20,605 0.05% 44,227,675
2021-12-13 2021-12-09 16.404 2,779,138 -24,726 0.05% 45,588,129
2021-12-08 2021-12-06 15.870 2,803,864 -2,473 0.05% 44,496,889
2021-12-02 2021-11-30 15.579 2,806,337 +1,649 0.05% 43,718,959
2021-12-01 2021-11-29 15.870 2,804,688 +17,308 0.05% 44,509,966
2021-11-30 2021-11-26 16.015 2,787,380 +6,594 0.05% 44,641,119
2021-11-26 2021-11-24 16.622 2,780,786 +2,472 0.05% 46,222,464
2021-11-25 2021-11-23 16.646 2,778,314 -824 0.05% 46,248,793
2021-11-15 2021-11-11 16.816 2,779,138 -6,594 0.05% 46,734,576
2021-11-12 2021-11-10 16.476 2,785,732 +6,594 0.05% 45,899,089
2021-11-10 2021-11-08 16.671 2,779,138 -3,297 0.05% 46,329,947
2021-11-09 2021-11-05 16.258 2,782,435 -37,913 0.05% 45,237,103
2021-11-02 2021-10-29 16.452 2,820,348 +37,089 0.05% 46,401,001
2021-11-01 2021-10-28 16.986 2,783,259 -824 0.05% 47,276,642
2021-10-28 2021-10-26 17.156 2,784,083 -3,297 0.05% 47,763,545
2021-10-27 2021-10-25 17.229 2,787,380 -42,034 0.05% 48,023,022
2021-10-26 2021-10-22 17.277 2,829,414 +10,714 0.05% 48,884,531
2021-10-25 2021-10-21 17.326 2,818,700 -8,242 0.05% 48,836,218
2021-10-22 2021-10-20 16.962 2,826,942 +102,202 0.05% 47,950,046
2021-10-21 2021-10-19 16.938 2,724,740 -7,418 0.04% 46,150,398
2021-10-20 2021-10-18 16.646 2,732,158 -2,473 0.04% 45,480,464
2021-10-15 2021-10-11 16.743 2,734,631 -57,694 0.04% 45,787,062
2021-10-11 2021-10-07 15.700 2,792,325 +824 0.05% 43,839,461
2021-09-29 2021-09-27 15.409 2,791,501 -13,187 0.05% 43,013,667
2021-09-27 2021-09-23 15.457 2,804,688 +1,648 0.05% 43,352,979
2021-09-24 2021-09-21 15.190 2,803,040 -3,297 0.05% 42,579,307
2021-09-23 2021-09-20 15.093 2,806,337 -824 0.05% 42,356,997
2021-09-20 2021-09-16 15.894 2,807,161 +4,121 0.05% 44,617,330
2021-09-17 2021-09-15 16.015 2,803,040 -3,297 0.05% 44,891,921
2021-09-13 2021-09-09 16.040 2,806,337 +9,067 0.05% 45,012,822
2021-09-06 2021-09-02 16.234 2,797,270 -7,418 0.05% 45,410,414
2021-09-03 2021-09-01 16.210 2,804,688 +3,296 0.05% 45,462,779
2021-09-02 2021-08-31 15.797 2,801,392 +1,649 0.05% 44,253,725
2021-08-31 2021-08-27 15.870 2,799,743 +1,648 0.05% 44,431,490
2021-08-24 2021-08-20 15.579 2,798,095 +32,968 0.05% 43,590,559
2021-08-23 2021-08-19 15.676 2,765,127 +1,649 0.05% 43,345,354
2021-08-16 2021-08-12 15.797 2,763,478 +1,648 0.05% 43,654,795
2021-08-10 2021-08-06 15.724 2,761,830 +9,067 0.05% 43,427,708
2021-08-09 2021-08-05 15.846 2,752,763 -2,473 0.04% 43,619,126
2021-08-03 2021-07-30 15.749 2,755,236 -27,199 0.04% 43,390,880
2021-08-02 2021-07-29 15.821 2,782,435 +14,836 0.05% 44,021,778
2021-07-30 2021-07-28 15.603 2,767,599 +74,178 0.05% 43,182,631
2021-07-29 2021-07-27 15.433 2,693,421 +26,375 0.04% 41,567,731
2021-07-28 2021-07-26 15.918 2,667,046 +43,683 0.04% 42,455,045
2021-07-27 2021-07-23 16.452 2,623,363 +14,835 0.04% 43,160,159
2021-07-26 2021-07-22 16.598 2,608,528 -112,916 0.04% 43,295,879
2021-07-23 2021-07-21 16.379 2,721,444 +14,836 0.04% 44,575,696
2021-07-22 2021-07-20 16.476 2,706,608 +41,210 0.04% 44,595,403
2021-07-21 2021-07-19 16.671 2,665,398 -8,242 0.04% 44,433,831
2021-07-20 2021-07-16 17.010 2,673,640 -4,121 0.04% 45,479,523
2021-07-19 2021-07-15 16.986 2,677,761 +1,649 0.04% 45,484,645
2021-07-16 2021-07-14 16.719 2,676,112 +42,034 0.04% 44,742,316
2021-07-15 2021-07-13 16.938 2,634,078 +15,660 0.04% 44,614,806
2021-07-14 2021-07-12 16.719 2,618,418 +141,763 0.04% 43,777,722
2021-07-13 2021-07-09 16.889 2,476,655 -824 0.04% 41,828,251
2021-07-12 2021-07-08 16.889 2,477,479 +42,034 0.04% 41,842,168
2021-07-09 2021-07-07 17.496 2,435,445 +44,507 0.04% 42,609,707
2021-07-08 2021-07-06 19.617 2,390,938 +4,121 0.04% 46,904,089
2021-07-07 2021-07-05 19.566 2,386,817 +119,393 0.04% 46,701,310
2021-07-06 2021-07-02 19.566 2,267,424 +782 0.04% 44,365,224
2021-07-02 2021-06-29 19.796 2,266,642 +2,349 0.04% 44,871,006
2021-06-30 2021-06-28 20.001 2,264,293 +1,566 0.04% 45,287,209
2021-06-29 2021-06-25 20.103 2,262,727 +1,566 0.04% 45,487,081
2021-06-25 2021-06-23 19.847 2,261,161 -16,442 0.04% 44,878,019
2021-06-24 2021-06-22 19.643 2,277,603 +1,566 0.04% 44,738,924
2021-06-23 2021-06-21 19.643 2,276,037 +55,591 0.04% 44,708,164
2021-06-22 2021-06-18 19.873 2,220,446 +18,009 0.04% 44,126,653
2021-06-21 2021-06-17 19.924 2,202,437 +3,131 0.04% 43,881,278
2021-06-18 2021-06-16 19.924 2,199,306 -782 0.04% 43,818,896
2021-06-17 2021-06-15 19.898 2,200,088 +36,016 0.04% 43,778,279
2021-06-16 2021-06-11 20.077 2,164,072 +10,962 0.04% 43,448,564
2021-06-08 2021-06-04 20.282 2,153,110 +7,830 0.04% 43,668,462
2021-06-07 2021-06-03 20.384 2,145,280 -1,566 0.04% 43,728,849
2021-06-02 2021-05-31 20.895 2,146,846 -7,830 0.04% 44,857,531
2021-06-01 2021-05-28 20.997 2,154,676 +9,396 0.04% 45,241,288
2021-05-31 2021-05-27 20.920 2,145,280 +9,396 0.04% 44,879,608
2021-05-28 2021-05-26 21.048 2,135,884 +7,046 0.04% 44,955,833
2021-05-27 2021-05-25 21.022 2,128,838 -5,480 0.04% 44,753,151
2021-05-26 2021-05-24 20.460 2,134,318 +783 0.04% 43,668,957
2021-05-24 2021-05-20 20.435 2,133,535 -26,622 0.04% 43,598,438
2021-05-21 2021-05-18 20.435 2,160,157 -9,395 0.04% 44,142,454
2021-05-17 2021-05-13 19.694 2,169,552 +14,093 0.04% 42,727,316
2021-05-14 2021-05-12 19.975 2,155,459 +26,621 0.04% 43,055,406
2021-05-13 2021-05-11 20.128 2,128,838 +2,349 0.04% 42,849,919
2021-05-11 2021-05-07 20.333 2,126,489 -15,659 0.04% 43,237,182
2021-05-10 2021-05-06 20.256 2,142,148 -43,064 0.04% 43,391,417
2021-05-07 2021-05-05 20.103 2,185,212 -783 0.04% 43,928,814
2021-05-06 2021-05-04 20.001 2,185,995 -4,698 0.04% 43,721,203
2021-05-05 2021-05-03 19.796 2,190,693 +103,353 0.04% 43,367,501
2021-05-04 2021-04-30 20.205 2,087,340 +1,566 0.04% 42,174,588
2021-05-03 2021-04-29 20.333 2,085,774 -56,374 0.04% 42,409,338
2021-04-29 2021-04-27 20.001 2,142,148 +33,668 0.04% 42,844,237
2021-04-28 2021-04-26 19.950 2,108,480 +32,885 0.04% 42,063,140
2021-04-26 2021-04-22 20.128 2,075,595 -14,094 0.04% 41,778,227
2021-04-23 2021-04-21 19.898 2,089,689 +1,566 0.04% 41,581,513
2021-04-22 2021-04-20 20.103 2,088,123 +2,349 0.04% 41,977,057
2021-04-21 2021-04-19 20.103 2,085,774 +4,698 0.04% 41,929,835
2021-04-20 2021-04-16 20.103 2,081,076 +9,396 0.04% 41,835,392
2021-04-19 2021-04-15 19.847 2,071,680 +33,668 0.04% 41,117,326
2021-04-15 2021-04-13 20.128 2,038,012 -12,528 0.03% 41,021,745
2021-04-14 2021-04-12 20.179 2,050,540 -8,613 0.04% 41,378,668
2021-04-13 2021-04-09 20.230 2,059,153 -3,915 0.04% 41,657,670
2021-04-09 2021-04-07 20.460 2,063,068 +8,613 0.04% 42,211,155
2021-04-01 2021-03-30 20.665 2,054,455 +3,132 0.04% 42,454,754
2021-03-31 2021-03-29 20.639 2,051,323 +783 0.04% 42,337,634
2021-03-30 2021-03-26 20.486 2,050,540 +9,396 0.04% 42,007,205
2021-03-26 2021-03-24 20.537 2,041,144 -4,698 0.04% 41,918,995
2021-03-24 2021-03-22 20.818 2,045,842 +1,566 0.04% 42,590,317
2021-03-23 2021-03-19 20.792 2,044,276 +8,613 0.04% 42,505,498
2021-03-22 2021-03-18 20.920 2,035,663 +6,263 0.03% 42,586,403
2021-03-18 2021-03-16 20.997 2,029,400 +1,566 0.03% 42,610,894
2021-03-16 2021-03-12 20.844 2,027,834 +3,132 0.03% 42,267,225
2021-03-15 2021-03-11 21.048 2,024,702 -3,132 0.03% 42,615,687
2021-03-12 2021-03-10 21.073 2,027,834 +1,566 0.03% 42,733,407
2021-03-11 2021-03-09 21.227 2,026,268 -3,915 0.03% 43,010,955
2021-03-10 2021-03-08 21.125 2,030,183 -4,697 0.03% 42,886,625
2021-03-09 2021-03-05 20.895 2,034,880 +783 0.03% 42,518,044
2021-03-05 2021-03-03 21.201 2,034,097 -24,273 0.03% 43,125,180
2021-03-04 2021-03-02 20.665 2,058,370 +783 0.04% 42,535,656
2021-03-03 2021-03-01 20.818 2,057,587 +38,366 0.04% 42,834,824
2021-03-02 2021-02-26 20.895 2,019,221 -4,619 0.03% 42,190,855
2021-02-26 2021-02-24 21.405 2,023,840 -6,264 0.03% 43,321,289
2021-02-25 2021-02-23 21.610 2,030,104 +65,770 0.03% 43,870,221
2021-02-24 2021-02-22 21.380 1,964,334 -25,055 0.03% 41,997,358
2021-02-23 2021-02-19 21.661 1,989,389 +3,914 0.03% 43,092,009
2021-02-22 2021-02-18 21.482 1,985,475 +3,915 0.03% 42,652,215
2021-02-19 2021-02-17 21.840 1,981,560 -14,876 0.03% 43,276,738
2021-02-18 2021-02-16 21.303 1,996,436 +14,093 0.03% 42,530,708
2021-02-16 2021-02-09 20.537 1,982,343 +23,490 0.03% 40,711,399
2021-02-10 2021-02-08 20.690 1,958,853 -5,481 0.03% 40,529,201
2021-02-09 2021-02-05 20.792 1,964,334 +9,395 0.03% 40,843,308
2021-02-08 2021-02-04 20.895 1,954,939 +9,396 0.03% 40,847,708
2021-02-05 2021-02-03 21.048 1,945,543 +6,264 0.03% 40,949,558
2021-02-04 2021-02-02 21.227 1,939,279 -10,962 0.03% 41,164,467
2021-02-03 2021-02-01 20.946 1,950,241 +15,660 0.03% 40,849,177
2021-02-02 2021-01-29 21.022 1,934,581 +5,481 0.03% 40,669,415
2021-02-01 2021-01-28 21.278 1,929,100 +23,489 0.03% 41,046,952
2021-01-29 2021-01-27 21.712 1,905,611 +3,132 0.03% 41,374,652
2021-01-28 2021-01-26 21.763 1,902,479 -9,396 0.03% 41,403,842
2021-01-27 2021-01-25 22.121 1,911,875 +25,838 0.03% 42,292,033
2021-01-26 2021-01-22 22.223 1,886,037 +14,094 0.03% 41,913,182
2021-01-25 2021-01-21 23.245 1,871,943 +14,094 0.03% 43,512,615
2021-01-22 2021-01-20 23.066 1,857,849 +24,272 0.03% 42,852,813
2021-01-21 2021-01-19 22.913 1,833,577 -27,404 0.03% 42,011,943
2021-01-20 2021-01-18 22.529 1,860,981 +10,961 0.03% 41,926,798
2021-01-19 2021-01-15 22.529 1,850,020 +6,264 0.03% 41,679,853
2021-01-18 2021-01-14 22.427 1,843,756 +11,745 0.03% 41,350,345
2021-01-15 2021-01-13 22.836 1,832,011 +21,923 0.03% 41,835,674
2021-01-14 2021-01-12 22.861 1,810,088 +783 0.03% 41,381,278
2021-01-13 2021-01-11 21.380 1,809,305 +17,226 0.03% 38,682,846
2021-01-12 2021-01-08 21.686 1,792,079 -1,566 0.03% 38,863,867
2021-01-08 2021-01-06 21.840 1,793,645 -1,566 0.03% 39,172,725
2021-01-07 2021-01-05 21.584 1,795,211 +7,830 0.03% 38,748,365
2021-01-06 2021-01-04 21.840 1,787,381 +1,565 0.03% 39,035,921
2021-01-04 2020-12-29 21.610 1,785,816 -5,480 0.03% 38,591,197
2020-12-30 2020-12-28 21.712 1,791,296 +783 0.03% 38,892,643
2020-12-29 2020-12-24 21.329 1,790,513 +4,697 0.03% 38,189,602
2020-12-28 2020-12-22 21.303 1,785,816 +49,328 0.03% 38,043,804
2020-12-23 2020-12-21 21.559 1,736,488 -7,830 0.03% 37,436,514
2020-12-22 2020-12-18 21.712 1,744,318 +3,915 0.03% 37,872,656
2020-12-21 2020-12-17 21.840 1,740,403 -4,698 0.03% 38,009,934
2020-12-18 2020-12-16 21.584 1,745,101 +7,047 0.03% 37,666,776
2020-12-17 2020-12-15 21.610 1,738,054 +3,915 0.03% 37,559,068
2020-12-15 2020-12-11 21.840 1,734,139 +6,264 0.03% 37,873,130
2020-12-14 2020-12-10 22.044 1,727,875 +9,868 0.03% 38,089,414
2020-12-11 2020-12-09 22.172 1,718,007 -2,349 0.03% 38,091,303
2020-12-10 2020-12-08 22.197 1,720,356 +7,829 0.03% 38,187,328
2020-12-09 2020-12-07 22.478 1,712,527 +5,481 0.03% 38,494,730
2020-12-08 2020-12-04 22.708 1,707,046 +3,132 0.03% 38,763,962
2020-12-07 2020-12-03 22.861 1,703,914 +9,396 0.03% 38,953,984
2020-12-04 2020-12-02 23.015 1,694,518 -4,698 0.03% 38,998,881
2020-12-03 2020-12-01 23.015 1,699,216 +3,915 0.03% 39,107,005
2020-12-02 2020-11-30 22.453 1,695,301 -10,962 0.03% 38,064,214
2020-12-01 2020-11-27 23.628 1,706,263 -2,349 0.03% 40,315,206
2020-11-27 2020-11-25 22.427 1,708,612 -8,612 0.03% 38,319,439
2020-11-26 2020-11-24 22.223 1,717,224 +51,676 0.03% 38,161,670
2020-11-25 2020-11-23 22.504 1,665,548 +10,962 0.03% 37,481,265
2020-11-24 2020-11-20 22.453 1,654,586 +5,481 0.03% 37,150,049
2020-11-23 2020-11-19 22.555 1,649,105 +1,565 0.03% 37,195,482
2020-11-19 2020-11-17 22.989 1,647,540 +783 0.03% 37,875,611
2020-11-18 2020-11-16 22.810 1,646,757 +1,566 0.03% 37,563,163
2020-11-17 2020-11-13 22.351 1,645,191 +3,915 0.03% 36,771,009
2020-11-16 2020-11-12 23.015 1,641,276 +7,830 0.03% 37,773,531
2020-11-13 2020-11-11 23.245 1,633,446 -1,566 0.03% 37,968,842
2020-11-12 2020-11-10 22.964 1,635,012 +1,566 0.03% 37,545,839
2020-11-09 2020-11-05 22.146 1,633,446 +6,264 0.03% 36,174,710
2020-11-06 2020-11-04 21.840 1,627,182 +2,349 0.03% 35,537,217
2020-11-05 2020-11-03 22.248 1,624,833 -783 0.03% 36,149,980
2020-11-03 2020-10-30 21.508 1,625,616 +20,357 0.03% 34,963,204
2020-10-30 2020-10-28 23.142 1,605,259 +783 0.03% 37,149,629
2020-10-29 2020-10-27 23.296 1,604,476 -18,791 0.03% 37,377,413
2020-10-28 2020-10-23 24.369 1,623,267 -7,830 0.03% 39,556,650
2020-10-23 2020-10-21 23.602 1,631,097 +3,915 0.03% 38,497,536
2020-10-20 2020-10-16 23.628 1,627,182 -2,349 0.03% 38,446,697
2020-10-19 2020-10-15 22.759 1,629,531 -18,009 0.03% 37,086,983
2020-10-15 2020-10-12 23.270 1,647,540 +9,396 0.03% 38,338,535
2020-10-07 2020-10-05 23.194 1,638,144 +1,566 0.03% 37,994,357
2020-09-30 2020-09-28 22.019 1,636,578 +11,745 0.03% 36,035,052
2020-09-29 2020-09-25 21.840 1,624,833 +2,349 0.03% 35,485,916
2020-09-28 2020-09-24 21.967 1,622,484 +5,481 0.03% 35,641,834
2020-09-24 2020-09-22 22.938 1,617,003 +2,349 0.03% 37,090,982
2020-09-22 2020-09-18 23.704 1,614,654 -3,915 0.03% 38,274,420
2020-09-21 2020-09-17 22.683 1,618,569 +2,349 0.03% 36,713,464
2020-09-16 2020-09-14 23.270 1,616,220 +3,131 0.03% 37,609,714
2020-09-15 2020-09-11 23.270 1,613,089 -3,914 0.03% 37,536,855
2020-09-14 2020-09-10 23.245 1,617,003 +3,131 0.03% 37,586,630
2020-09-10 2020-09-08 23.960 1,613,872 -2,348 0.03% 38,668,124
2020-09-08 2020-09-04 23.500 1,616,220 -6,264 0.03% 37,981,270
2020-09-04 2020-09-02 23.628 1,622,484 +41,498 0.03% 38,335,694
2020-08-31 2020-08-27 23.985 1,580,986 +39,148 0.03% 37,920,564
2020-08-28 2020-08-26 24.062 1,541,838 +2,349 0.03% 37,099,736
2020-08-27 2020-08-25 24.394 1,539,489 -7,829 0.03% 37,554,427
2020-08-25 2020-08-21 24.062 1,547,318 -7,830 0.03% 37,231,596
2020-08-24 2020-08-20 24.011 1,555,148 +16,442 0.03% 37,340,554
2020-08-21 2020-08-19 24.522 1,538,706 -16,442 0.03% 37,731,846
2020-08-20 2020-08-18 25.671 1,555,148 -2,349 0.03% 39,922,613
2020-08-19 2020-08-17 25.735 1,557,497 -94,740 0.03% 40,082,375
2020-08-17 2020-08-13 23.985 1,652,237 +2,349 0.03% 39,629,547
2020-08-14 2020-08-12 24.266 1,649,888 -18,009 0.03% 40,036,789
2020-08-13 2020-08-11 23.883 1,667,897 -10,962 0.03% 39,834,742
2020-08-12 2020-08-10 23.500 1,678,859 -1,566 0.03% 39,453,290
2020-08-11 2020-08-07 23.219 1,680,425 +3,132 0.03% 39,017,927
2020-08-10 2020-08-06 23.628 1,677,293 -6,263 0.03% 39,630,709
2020-08-07 2020-08-05 23.577 1,683,556 +18,008 0.03% 39,692,682
2020-08-06 2020-08-04 23.883 1,665,548 -1,566 0.03% 39,778,641
2020-08-05 2020-08-03 22.861 1,667,114 +10,962 0.03% 38,112,682
2020-07-31 2020-07-29 23.475 1,656,152 -9,396 0.03% 38,877,370
2020-07-30 2020-07-28 23.117 1,665,548 +7,830 0.03% 38,502,321
2020-07-29 2020-07-27 23.066 1,657,718 -30,536 0.03% 38,236,627
2020-07-28 2020-07-24 22.989 1,688,254 +3,915 0.03% 38,811,593
2020-07-27 2020-07-23 24.011 1,684,339 +783 0.03% 40,442,550
2020-07-24 2020-07-22 23.781 1,683,556 -10,962 0.03% 40,036,714
2020-07-23 2020-07-21 24.956 1,694,518 +20,357 0.03% 42,288,465
2020-07-22 2020-07-20 24.931 1,674,161 -15,659 0.03% 41,737,671
2020-07-21 2020-07-17 23.015 1,689,820 +783 0.03% 38,890,758
2020-07-20 2020-07-16 22.861 1,689,037 +32,102 0.03% 38,613,874
2020-07-16 2020-07-14 24.394 1,656,935 -1,566 0.03% 40,419,414
2020-07-15 2020-07-13 25.263 1,658,501 +14,015 0.03% 41,897,991
2020-07-14 2020-07-10 24.905 1,644,486 +10,962 0.03% 40,955,852
2020-07-13 2020-07-09 26.693 1,633,524 +7,047 0.03% 43,603,664
2020-07-10 2020-07-08 26.374 1,626,477 -3,132 0.03% 42,896,233
2020-07-09 2020-07-07 24.650 1,629,609 -18,792 0.03% 40,169,082
2020-07-08 2020-07-06 26.798 1,648,401 -21,923 0.03% 44,174,623
2020-07-07 2020-07-03 23.434 1,670,324 +57,254 0.03% 39,141,869
2020-07-06 2020-07-02 22.769 1,613,070 -33,084 0.03% 36,727,546
2020-07-02 2020-06-29 20.694 1,646,154 +752 0.03% 34,065,517
2020-06-30 2020-06-26 21.013 1,645,402 +10,527 0.03% 34,575,148
2020-06-29 2020-06-24 21.173 1,634,875 +1,504 0.03% 34,614,858
2020-06-23 2020-06-19 21.332 1,633,371 +3,759 0.03% 34,843,690
2020-06-22 2020-06-18 21.332 1,629,612 +7,520 0.03% 34,763,501
2020-06-18 2020-06-16 21.226 1,622,092 +3,007 0.03% 34,430,498
2020-06-16 2020-06-12 21.253 1,619,085 +5,264 0.03% 34,409,737
2020-06-15 2020-06-11 21.652 1,613,821 +7,519 0.03% 34,941,754
2020-06-12 2020-06-10 22.529 1,606,302 -12,783 0.03% 36,188,913
2020-06-11 2020-06-09 22.662 1,619,085 -19,549 0.03% 36,692,236
2020-06-10 2020-06-08 21.678 1,638,634 -14,287 0.03% 35,522,580
2020-06-09 2020-06-05 20.987 1,652,921 -5,263 0.03% 34,689,180
2020-06-08 2020-06-04 20.428 1,658,184 +6,767 0.03% 33,873,406
2020-06-05 2020-06-03 20.588 1,651,417 -2,256 0.03% 33,998,726
2020-06-04 2020-06-02 20.056 1,653,673 +3,008 0.03% 33,165,451
2020-06-03 2020-06-01 19.843 1,650,665 -14,286 0.03% 32,753,876
2020-06-01 2020-05-28 19.258 1,664,951 -1,504 0.03% 32,063,059
2020-05-29 2020-05-27 19.417 1,666,455 +1,504 0.03% 32,357,978
2020-05-28 2020-05-26 19.204 1,664,951 -15,038 0.03% 31,974,487
2020-05-27 2020-05-25 18.699 1,679,989 +1,503 0.03% 31,414,250
2020-05-26 2020-05-22 18.699 1,678,486 +39,100 0.03% 31,386,145
2020-05-25 2020-05-21 20.056 1,639,386 +1,503 0.03% 32,878,917
2020-05-22 2020-05-20 20.242 1,637,883 +6,016 0.03% 33,153,735
2020-05-21 2020-05-19 20.401 1,631,867 -24,061 0.03% 33,292,396
2020-05-20 2020-05-18 19.736 1,655,928 +2,255 0.03% 32,682,125
2020-05-19 2020-05-15 19.710 1,653,673 +3,008 0.03% 32,593,633
2020-05-18 2020-05-14 19.896 1,650,665 +20,302 0.03% 32,841,688
2020-05-15 2020-05-13 20.481 1,630,363 +24,061 0.03% 33,391,810
2020-05-14 2020-05-12 20.588 1,606,302 +6,767 0.03% 33,069,916
2020-05-13 2020-05-11 21.226 1,599,535 -17,294 0.03% 33,951,703
2020-05-12 2020-05-08 20.747 1,616,829 +2,256 0.03% 33,544,678
2020-05-08 2020-05-06 20.800 1,614,573 +752 0.03% 33,583,764
2020-05-06 2020-05-04 20.854 1,613,821 +19,549 0.03% 33,653,974
2020-05-05 2020-04-29 21.997 1,594,272 -111,282 0.03% 35,069,765
2020-04-29 2020-04-27 21.598 1,705,554 -11,279 0.03% 36,837,185
2020-04-28 2020-04-24 21.066 1,716,833 -3,008 0.03% 36,167,473
2020-04-24 2020-04-22 21.040 1,719,841 +6,768 0.03% 36,185,095
2020-04-23 2020-04-21 20.880 1,713,073 +12,782 0.03% 35,769,301
2020-04-22 2020-04-20 21.705 1,700,291 +3,008 0.03% 36,904,417
2020-04-21 2020-04-17 21.386 1,697,283 +26,316 0.03% 36,297,377
2020-04-20 2020-04-16 20.534 1,670,967 +1,504 0.03% 34,312,322
2020-04-17 2020-04-15 20.800 1,669,463 +1,504 0.03% 34,725,498
2020-04-16 2020-04-14 20.933 1,667,959 +24,061 0.03% 34,916,044
2020-04-15 2020-04-09 20.854 1,643,898 +12,031 0.03% 34,281,188
2020-04-14 2020-04-08 20.588 1,631,867 +3,007 0.03% 33,596,238
2020-04-09 2020-04-07 21.066 1,628,860 +11,279 0.03% 34,314,199
2020-04-06 2020-04-02 20.082 1,617,581 +3,760 0.03% 32,484,630
2020-04-03 2020-04-01 19.949 1,613,821 +4,511 0.03% 32,194,490
2020-04-02 2020-03-31 20.189 1,609,310 +4,511 0.03% 32,489,753
2020-04-01 2020-03-30 19.843 1,604,799 -12,782 0.03% 31,843,764
2020-03-31 2020-03-27 20.189 1,617,581 +6,767 0.03% 32,656,734
2020-03-30 2020-03-26 20.109 1,610,814 +1,504 0.03% 32,391,579
2020-03-27 2020-03-25 20.242 1,609,310 -5,263 0.03% 32,575,365
2020-03-26 2020-03-24 18.832 1,614,573 +50,377 0.03% 30,405,761
2020-03-25 2020-03-23 17.901 1,564,196 -751 0.03% 28,000,847
2020-03-23 2020-03-19 17.103 1,564,947 -33,836 0.03% 26,765,511
2020-03-20 2020-03-18 17.981 1,598,783 -3,760 0.03% 28,747,571
2020-03-19 2020-03-17 19.284 1,602,543 -29,324 0.03% 30,903,853
2020-03-18 2020-03-16 19.816 1,631,867 -7,519 0.03% 32,337,464
2020-03-16 2020-03-12 21.598 1,639,386 -7,519 0.03% 35,408,064
2020-03-13 2020-03-11 22.662 1,646,905 +751 0.03% 37,322,702
2020-03-12 2020-03-10 22.822 1,646,154 +23,310 0.03% 37,568,398
2020-03-11 2020-03-09 22.662 1,622,844 +1,503 0.03% 36,777,423
2020-03-10 2020-03-06 24.072 1,621,341 +752 0.03% 39,029,041
2020-03-09 2020-03-05 24.684 1,620,589 +752 0.03% 40,002,377
2020-03-06 2020-03-04 24.178 1,619,837 -3,759 0.03% 39,165,180
2020-03-04 2020-03-02 24.418 1,623,596 -1,504 0.03% 39,644,741
2020-03-03 2020-02-28 24.285 1,625,100 +4,511 0.03% 39,465,335
2020-03-02 2020-02-27 24.870 1,620,589 -1,503 0.03% 40,304,119
2020-02-25 2020-02-21 25.641 1,622,092 +751 0.03% 41,592,732
2020-02-21 2020-02-19 25.907 1,621,341 +752 0.03% 42,004,735
2020-02-20 2020-02-18 25.615 1,620,589 +1,504 0.03% 41,511,087
2020-02-19 2020-02-17 25.907 1,619,085 +752 0.03% 41,946,288
2020-02-18 2020-02-14 25.641 1,618,333 +3,008 0.03% 41,496,346
2020-02-17 2020-02-13 25.881 1,615,325 +30,076 0.03% 41,805,910
2020-02-12 2020-02-10 25.641 1,585,249 -1,504 0.03% 40,648,025
2020-02-10 2020-02-06 26.227 1,586,753 -752 0.03% 41,615,122
2020-02-06 2020-02-04 25.269 1,587,505 +3,760 0.03% 40,114,708
2020-02-05 2020-02-03 24.870 1,583,745 +1,504 0.03% 39,387,807
2020-02-04 2020-01-31 25.056 1,582,241 +12,030 0.03% 39,645,004
2020-02-03 2020-01-30 25.482 1,570,211 +1,504 0.03% 40,011,834
2020-01-31 2020-01-29 26.413 1,568,707 +1,504 0.03% 41,433,919
2020-01-30 2020-01-24 27.397 1,567,203 -16,542 0.03% 42,936,576
2020-01-29 2020-01-22 28.394 1,583,745 -752 0.03% 44,969,501
2020-01-23 2020-01-21 28.062 1,584,497 +8,271 0.03% 44,464,029
2020-01-22 2020-01-20 29.525 1,576,226 +4,511 0.03% 46,537,859
2020-01-15 2020-01-13 30.256 1,571,715 +2,256 0.03% 47,554,337
2020-01-14 2020-01-10 29.924 1,569,459 -15,790 0.03% 46,964,254
2020-01-13 2020-01-09 29.924 1,585,249 -17,294 0.03% 47,436,752
2020-01-10 2020-01-08 28.860 1,602,543 -8,271 0.03% 46,249,214
2020-01-09 2020-01-07 29.591 1,610,814 -752 0.03% 47,666,180
2020-01-08 2020-01-06 29.059 1,611,566 -4,511 0.03% 46,831,112
2020-01-06 2020-01-02 29.259 1,616,077 -4,512 0.03% 47,284,594
2020-01-03 2019-12-31 28.793 1,620,589 +4,512 0.03% 46,662,255
2020-01-02 2019-12-27 28.461 1,616,077 +13,534 0.03% 45,995,014
2019-12-23 2019-12-19 28.328 1,602,543 -15,038 0.03% 45,396,694
2019-12-20 2019-12-18 28.461 1,617,581 -3,760 0.03% 46,037,819
2019-12-11 2019-12-09 26.732 1,621,341 -9,022 0.03% 43,341,642
2019-12-09 2019-12-05 26.253 1,630,363 -6,016 0.03% 42,802,230
2019-12-04 2019-12-02 26.439 1,636,379 -2,255 0.03% 43,264,851
2019-12-03 2019-11-29 26.306 1,638,634 +15,038 0.03% 43,106,542
2019-11-28 2019-11-26 27.197 1,623,596 +3,759 0.03% 44,157,677
2019-11-26 2019-11-22 26.865 1,619,837 -12,782 0.03% 43,516,867
2019-11-18 2019-11-14 27.330 1,632,619 -1,504 0.03% 44,620,210
2019-11-14 2019-11-12 27.995 1,634,123 -3,760 0.03% 45,747,965
2019-11-12 2019-11-08 28.261 1,637,883 -19,549 0.03% 46,288,888
2019-11-07 2019-11-05 28.128 1,657,432 -10,527 0.03% 46,620,940
2019-11-06 2019-11-04 27.663 1,667,959 -8,271 0.03% 46,140,643
2019-11-05 2019-11-01 27.330 1,676,230 -6,015 0.03% 45,812,118
2019-10-29 2019-10-25 25.987 1,682,245 -4,512 0.03% 43,716,838
2019-10-25 2019-10-23 25.907 1,686,757 +2,256 0.03% 43,699,494
2019-10-16 2019-10-14 24.843 1,684,501 +752 0.03% 41,848,807
2019-10-11 2019-10-09 23.806 1,683,749 -2,256 0.03% 40,083,471
2019-09-17 2019-09-13 26.333 1,686,005 -4,511 0.03% 44,397,548
2019-09-16 2019-09-12 26.200 1,690,516 +9,775 0.03% 44,291,506
2019-09-02 2019-08-29 24.338 1,680,741 +752 0.03% 40,905,982
2019-08-30 2019-08-28 24.471 1,679,989 -3,760 0.03% 41,111,109
2019-08-28 2019-08-26 24.311 1,683,749 +3,760 0.03% 40,934,405
2019-08-16 2019-08-14 23.434 1,679,989 +1,503 0.03% 39,368,356
2019-08-14 2019-08-12 23.912 1,678,486 -752 0.03% 40,136,763
2019-08-09 2019-08-07 24.152 1,679,238 +3,008 0.03% 40,556,739
2019-08-08 2019-08-06 24.524 1,676,230 -1,504 0.03% 41,108,295
2019-08-01 2019-07-30 27.197 1,677,734 +1,504 0.03% 45,630,093
2019-07-31 2019-07-29 26.798 1,676,230 -1,504 0.03% 44,920,398
2019-07-30 2019-07-26 27.264 1,677,734 -4,511 0.03% 45,741,658
2019-07-29 2019-07-25 27.530 1,682,245 -15,790 0.03% 46,312,106
2019-07-23 2019-07-19 27.596 1,698,035 +15,038 0.03% 46,859,718
2019-07-22 2019-07-18 27.264 1,682,997 -3,008 0.03% 45,885,148
2019-07-19 2019-07-17 27.197 1,686,005 -12,030 0.03% 45,855,043
2019-07-12 2019-07-10 25.934 1,698,035 +4,511 0.03% 44,036,844
2019-07-05 2019-07-03 26.493 1,693,524 -752 0.03% 44,865,822
2019-07-04 2019-07-02 26.599 1,694,276 -6,767 0.03% 45,066,008
2019-07-03 2019-06-28 25.588 1,701,043 -3,008 0.03% 43,526,655
2019-07-02 2019-06-27 25.668 1,704,051 -1,503 0.03% 43,739,603
2019-06-28 2019-06-26 25.163 1,705,554 -11,279 0.03% 42,916,228
2019-06-27 2019-06-25 25.375 1,716,833 +752 0.03% 43,565,365
2019-06-26 2019-06-24 25.748 1,716,081 +1,504 0.03% 44,185,327
2019-06-25 2019-06-21 25.695 1,714,577 +3,007 0.03% 44,055,390
2019-06-24 2019-06-20 25.774 1,711,570 +3,760 0.03% 44,114,704
2019-06-21 2019-06-19 24.950 1,707,810 -9,023 0.03% 42,609,587
2019-06-13 2019-06-11 24.604 1,716,833 -10,527 0.03% 42,241,051
2019-06-12 2019-06-10 24.258 1,727,360 +5,264 0.03% 41,902,760
2019-06-10 2019-06-05 23.918 1,722,096 +30,076 0.03% 41,188,637
2019-06-06 2019-06-04 23.891 1,692,020 +17,307 0.03% 40,423,816
2019-05-31 2019-05-29 24.563 1,674,713 +2,233 0.03% 41,135,487
2019-05-30 2019-05-28 24.428 1,672,480 +2,232 0.03% 40,855,908
2019-05-29 2019-05-27 24.348 1,670,248 +745 0.03% 40,666,726
2019-05-27 2019-05-23 24.428 1,669,503 +1,488 0.03% 40,783,185
2019-05-16 2019-05-14 25.718 1,668,015 -8,186 0.03% 42,898,484
2019-05-14 2019-05-09 25.960 1,676,201 +2,977 0.03% 43,514,428
2019-05-09 2019-05-07 27.882 1,673,224 +2,976 0.03% 46,652,212
2019-05-08 2019-05-06 28.150 1,670,248 -1,488 0.03% 47,018,097
2019-05-03 2019-04-30 29.830 1,671,736 +744 0.03% 49,867,859
2019-05-02 2019-04-29 29.830 1,670,992 -1,478,098 0.03% 49,845,666
2019-04-30 2019-04-26 29.427 3,149,090 +1,467,679 0.06% 92,667,884
2019-04-26 2019-04-24 29.628 1,681,411 +3,721 0.03% 49,817,569
2019-04-25 2019-04-23 29.897 1,677,690 -16,373 0.03% 50,158,182
2019-04-24 2019-04-18 29.427 1,694,063 +1,489 0.03% 49,850,983
2019-04-16 2019-04-12 28.285 1,692,574 -1,489 0.03% 47,874,012
2019-04-09 2019-04-04 29.427 1,694,063 -14,884 0.03% 49,850,983
2019-04-08 2019-04-03 29.293 1,708,947 +9,675 0.03% 50,059,343
2019-04-02 2019-03-29 28.352 1,699,272 -22,327 0.03% 48,177,628
2019-03-29 2019-03-27 27.479 1,721,599 -29,768 0.03% 47,306,996
2019-03-28 2019-03-26 27.210 1,751,367 +10,419 0.03% 47,654,317
2019-03-27 2019-03-25 27.479 1,740,948 +744 0.03% 47,838,678
2019-03-25 2019-03-21 28.889 1,740,204 +19,350 0.03% 50,273,449
2019-03-21 2019-03-19 29.225 1,720,854 -23,815 0.03% 50,292,514
2019-03-19 2019-03-15 28.486 1,744,669 +744 0.03% 49,699,150
2019-03-12 2019-03-08 27.613 1,743,925 -744 0.03% 48,154,811
2019-03-11 2019-03-07 28.755 1,744,669 -5,210 0.03% 50,168,010
2019-03-08 2019-03-06 30.032 1,749,879 -1,488 0.03% 52,551,559
2019-03-06 2019-03-04 30.166 1,751,367 -94,516 0.03% 52,831,576
2019-03-05 2019-03-01 30.636 1,845,883 -43,909 0.03% 56,550,842
2019-03-01 2019-02-27 29.225 1,889,792 -21,582 0.03% 55,229,781
2019-02-28 2019-02-26 29.964 1,911,374 -6,698 0.03% 57,273,087
2019-02-27 2019-02-25 30.435 1,918,072 -136,192 0.03% 58,375,843
2019-02-26 2019-02-22 28.486 2,054,264 -123,540 0.04% 58,518,364
2019-02-25 2019-02-21 27.680 2,177,804 -6,698 0.04% 60,281,780
2019-02-22 2019-02-20 27.680 2,184,502 -76,654 0.04% 60,467,181
2019-02-21 2019-02-19 26.551 2,261,156 -2,233 0.04% 60,036,798
2019-02-20 2019-02-18 25.772 2,263,389 -3,721 0.04% 58,332,133
2019-02-19 2019-02-15 25.342 2,267,110 +3,721 0.04% 57,453,215
2019-02-15 2019-02-13 26.605 2,263,389 -5,954 0.04% 60,217,739
2019-02-13 2019-02-11 25.718 2,269,343 +3,721 0.04% 58,363,608
2019-02-08 2019-01-31 25.987 2,265,622 -3,721 0.04% 58,876,770
2019-01-31 2019-01-29 25.880 2,269,343 -32,001 0.04% 58,729,524
2019-01-30 2019-01-28 26.310 2,301,344 -18,606 0.04% 60,547,231
2019-01-29 2019-01-25 26.444 2,319,950 -72,933 0.04% 61,348,476
2019-01-25 2019-01-23 25.584 2,392,883 -81,864 0.04% 61,219,315
2019-01-23 2019-01-21 25.638 2,474,747 +5,954 0.04% 63,446,729
2019-01-22 2019-01-18 25.665 2,468,793 -744 0.04% 63,360,428
2019-01-18 2019-01-16 24.778 2,469,537 -24,559 0.04% 61,189,445
2019-01-17 2019-01-15 23.649 2,494,096 -745 0.05% 58,982,869
2019-01-16 2019-01-14 22.682 2,494,841 +13,396 0.05% 56,586,831
2019-01-15 2019-01-11 23.407 2,481,445 -19,349 0.04% 58,083,511
2019-01-10 2019-01-08 22.278 2,500,794 -22,327 0.05% 55,713,764
2019-01-07 2019-01-03 21.526 2,523,121 +22,327 0.05% 54,312,607
2019-01-03 2018-12-31 22.359 2,500,794 +5,953 0.05% 55,915,382
2018-12-20 2018-12-18 22.144 2,494,841 -10,419 0.05% 55,245,911
2018-12-14 2018-12-12 22.090 2,505,260 -37,955 0.05% 55,341,978
2018-12-13 2018-12-11 21.607 2,543,215 +20,094 0.05% 54,950,187
2018-12-12 2018-12-10 21.741 2,523,121 +17,861 0.05% 54,855,055
2018-12-11 2018-12-07 22.090 2,505,260 +10,419 0.05% 55,341,978
2018-12-10 2018-12-06 22.547 2,494,841 +745 0.05% 56,251,601
2018-12-07 2018-12-05 23.273 2,494,096 -2,977 0.05% 58,044,505
2018-12-06 2018-12-04 23.542 2,497,073 -21,583 0.05% 58,784,848
2018-12-03 2018-11-29 22.547 2,518,656 +6,698 0.05% 56,788,562
2018-11-30 2018-11-28 22.413 2,511,958 +2,977 0.05% 56,300,011
2018-11-26 2018-11-22 22.037 2,508,981 -3,721 0.05% 55,289,324
2018-11-23 2018-11-21 22.171 2,512,702 -28,280 0.05% 55,708,952
2018-11-22 2018-11-20 22.171 2,540,982 -8,931 0.05% 56,335,946
2018-11-21 2018-11-19 22.682 2,549,913 +20,094 0.05% 57,835,949
2018-11-20 2018-11-16 22.843 2,529,819 +7,442 0.05% 57,788,102
2018-11-19 2018-11-15 22.520 2,522,377 +8,931 0.05% 56,804,674
2018-11-13 2018-11-09 21.875 2,513,446 +1,488 0.05% 54,982,441
2018-11-12 2018-11-08 22.225 2,511,958 +26,792 0.05% 55,827,469
2018-11-09 2018-11-07 22.063 2,485,166 +14,140 0.04% 54,831,309
2018-11-08 2018-11-06 22.090 2,471,026 +1,489 0.04% 54,585,738
2018-11-06 2018-11-02 22.493 2,469,537 +5,953 0.04% 55,548,335
2018-11-05 2018-11-01 21.123 2,463,584 +7,443 0.04% 52,037,925
2018-11-02 2018-10-31 20.988 2,456,141 +2,232 0.04% 51,550,678
2018-11-01 2018-10-30 20.827 2,453,909 +7,442 0.04% 51,108,156
2018-10-31 2018-10-29 21.230 2,446,467 -744 0.04% 51,939,349
2018-10-30 2018-10-26 21.445 2,447,211 +2,233 0.04% 52,481,273
2018-10-26 2018-10-24 23.112 2,444,978 +1,488 0.04% 56,507,157
2018-10-25 2018-10-23 23.327 2,443,490 +2,977 0.04% 56,998,095
2018-10-24 2018-10-22 23.945 2,440,513 -27,536 0.04% 58,437,130
2018-10-22 2018-10-18 22.816 2,468,049 +5,210 0.04% 56,310,777
2018-10-19 2018-10-16 22.870 2,462,839 -35,723 0.04% 56,324,278
2018-10-16 2018-10-12 23.004 2,498,562 +744 0.05% 57,476,981
2018-10-15 2018-10-11 22.386 2,497,818 +2,233 0.05% 55,915,968
2018-10-10 2018-10-08 22.816 2,495,585 +69,957 0.05% 56,939,036
2018-10-09 2018-10-05 22.950 2,425,628 -745 0.04% 55,668,833
2018-10-08 2018-10-04 23.058 2,426,373 -744 0.04% 55,946,755
2018-10-04 2018-10-02 23.353 2,427,117 +132,471 0.04% 56,681,396
2018-09-28 2018-09-26 23.783 2,294,646 -7,442 0.04% 54,574,406
2018-09-26 2018-09-21 24.106 2,302,088 +8,930 0.04% 55,493,794
2018-09-24 2018-09-20 23.488 2,293,158 +10,419 0.04% 53,861,130
2018-09-21 2018-09-19 23.219 2,282,739 +2,233 0.04% 53,002,951
2018-09-19 2018-09-17 22.708 2,280,506 +71,445 0.04% 51,786,669
2018-09-13 2018-09-11 22.413 2,209,061 -1,489 0.04% 49,511,241
2018-09-12 2018-09-10 22.547 2,210,550 +7,443 0.04% 49,841,644
2018-09-11 2018-09-07 22.708 2,203,107 +19,349 0.04% 50,029,061
2018-09-07 2018-09-05 23.353 2,183,758 +10,419 0.04% 50,998,140
2018-09-04 2018-08-31 23.837 2,173,339 +25,304 0.04% 51,806,129
2018-08-30 2018-08-28 25.100 2,148,035 -1,489 0.04% 53,916,077
2018-08-28 2018-08-24 24.724 2,149,524 +93,027 0.04% 53,144,727
2018-08-22 2018-08-20 24.939 2,056,497 +14,885 0.04% 51,286,860
2018-08-20 2018-08-16 24.858 2,041,612 +3,721 0.04% 50,751,046
2018-08-17 2018-08-15 24.805 2,037,891 +11,163 0.04% 50,549,016
2018-08-10 2018-08-08 25.691 2,026,728 +21,582 0.04% 52,069,501
2018-08-09 2018-08-07 25.638 2,005,146 +1,489 0.04% 51,407,257
2018-08-08 2018-08-06 25.342 2,003,657 +744 0.04% 50,776,776
2018-08-07 2018-08-03 25.450 2,002,913 +2,977 0.04% 50,973,226
2018-08-06 2018-08-02 25.530 1,999,936 +81,864 0.04% 51,058,700
2018-08-02 2018-07-31 26.310 1,918,072 +1,488 0.03% 50,463,533
2018-07-27 2018-07-25 27.143 1,916,584 +2,977 0.03% 52,021,070
2018-07-24 2018-07-20 26.847 1,913,607 +1,489 0.03% 51,374,581
2018-07-11 2018-07-09 26.417 1,912,118 +81,864 0.03% 50,512,430
2018-07-10 2018-07-06 25.745 1,830,254 -5,210 0.03% 47,120,178
2018-07-09 2018-07-05 25.853 1,835,464 +7,442 0.03% 47,451,615
2018-07-05 2018-07-03 26.686 1,828,022 +12,652 0.03% 48,782,126
2018-07-04 2018-06-29 27.210 1,815,370 -14,884 0.03% 49,395,824
2018-07-03 2018-06-28 26.847 1,830,254 +3,721 0.03% 49,136,804
2018-06-29 2018-06-27 27.008 1,826,533 +3,721 0.03% 49,331,422
2018-06-28 2018-06-26 27.411 1,822,812 +2,232 0.03% 49,965,715
2018-06-22 2018-06-20 28.755 1,820,580 +14,885 0.03% 52,350,833
2018-06-21 2018-06-19 28.688 1,805,695 -22,327 0.03% 51,801,500
2018-06-14 2018-06-12 31.443 1,828,022 +7,442 0.03% 57,477,746
2018-06-13 2018-06-11 31.374 1,820,580 +38,912 0.03% 57,118,764
2018-06-11 2018-06-07 31.649 1,781,668 -7,284 0.03% 56,387,201
2018-06-08 2018-06-06 31.305 1,788,952 +21,850 0.03% 56,003,654
2018-06-07 2018-06-05 31.305 1,767,102 -40,057 0.03% 55,319,634
2018-06-06 2018-06-04 31.031 1,807,159 -9,468 0.03% 56,077,370
2018-06-01 2018-05-30 29.726 1,816,627 +7,283 0.03% 54,001,584
2018-05-30 2018-05-28 30.344 1,809,344 +20,392 0.03% 54,903,022
2018-05-25 2018-05-23 30.207 1,788,952 +61,907 0.03% 54,038,614
2018-05-23 2018-05-18 30.756 1,727,045 -40,057 0.03% 53,117,118
2018-05-21 2018-05-17 30.756 1,767,102 +34,230 0.03% 54,349,114
2018-05-17 2018-05-15 30.962 1,732,872 -41,513 0.03% 53,653,229
2018-05-11 2018-05-09 30.962 1,774,385 +9,468 0.03% 54,938,555
2018-05-10 2018-05-08 30.825 1,764,917 +1,456 0.03% 54,403,077
2018-05-09 2018-05-07 30.207 1,763,461 +15,295 0.03% 53,268,611
2018-05-03 2018-04-30 30.893 1,748,166 -9,468 0.03% 54,006,747
2018-04-27 2018-04-25 29.932 1,757,634 +3,641 0.03% 52,609,935
2018-04-26 2018-04-24 30.070 1,753,993 -51,710 0.03% 52,741,782
2018-04-25 2018-04-23 29.795 1,805,703 +2,185 0.03% 53,800,819
2018-04-23 2018-04-19 30.070 1,803,518 +1,457 0.03% 54,230,977
2018-04-20 2018-04-18 29.658 1,802,061 -31,318 0.03% 53,444,875
2018-04-19 2018-04-17 29.658 1,833,379 +58,265 0.03% 54,373,693
2018-04-16 2018-04-12 30.138 1,775,114 +164,599 0.03% 53,498,746
2018-04-11 2018-04-09 29.795 1,610,515 +8,740 0.03% 47,985,203
2018-04-04 2018-03-29 29.658 1,601,775 +4,369 0.03% 47,504,865
2018-03-29 2018-03-27 30.481 1,597,406 +2,185 0.03% 48,691,272
2018-03-28 2018-03-26 30.276 1,595,221 +2,914 0.03% 48,296,125
2018-03-27 2018-03-23 30.413 1,592,307 +34,959 0.03% 48,426,532
2018-03-23 2018-03-21 31.099 1,557,348 +53,166 0.03% 48,432,480
2018-03-22 2018-03-20 31.580 1,504,182 +10,197 0.03% 47,501,908
2018-03-21 2018-03-19 31.717 1,493,985 +2,185 0.03% 47,385,018
2018-03-15 2018-03-13 32.266 1,491,800 -2,185 0.03% 48,135,035
2018-03-14 2018-03-12 32.129 1,493,985 +728 0.03% 48,000,408
2018-03-13 2018-03-09 31.855 1,493,257 -3,642 0.03% 47,566,958
2018-03-07 2018-03-05 31.099 1,496,899 +60,450 0.03% 46,552,556
2018-03-06 2018-03-02 31.511 1,436,449 +8,012 0.03% 45,264,292
2018-03-05 2018-03-01 31.992 1,428,437 -729 0.03% 45,698,279
2018-03-02 2018-02-28 31.923 1,429,166 +23,306 0.03% 45,623,486
2018-02-27 2018-02-23 32.610 1,405,860 -1,456 0.03% 45,844,635
2018-02-26 2018-02-22 32.266 1,407,316 -729 0.03% 45,409,040
2018-02-22 2018-02-20 31.717 1,408,045 +1,457 0.03% 44,659,242
2018-02-21 2018-02-15 31.786 1,406,588 +8,011 0.03% 44,709,595
2018-02-20 2018-02-13 31.237 1,398,577 +10,925 0.03% 43,686,838
2018-02-14 2018-02-12 31.443 1,387,652 +7,283 0.03% 43,631,373
2018-02-13 2018-02-09 31.786 1,380,369 +109,247 0.03% 43,876,202
2018-02-12 2018-02-08 33.159 1,271,122 +1,457 0.02% 42,148,993
2018-02-09 2018-02-07 33.433 1,269,665 +16,022 0.02% 42,449,340
2018-02-08 2018-02-06 33.914 1,253,643 +11,653 0.02% 42,516,124
2018-02-02 2018-01-31 36.317 1,241,990 +8,012 0.02% 45,105,199
2018-02-01 2018-01-30 35.218 1,233,978 -18,936 0.02% 43,458,789
2018-01-31 2018-01-29 35.699 1,252,914 +8,011 0.02% 44,727,790
2018-01-30 2018-01-26 36.454 1,244,903 -8,011 0.02% 45,381,920
2018-01-29 2018-01-25 36.111 1,252,914 -21,121 0.02% 45,243,880
2018-01-26 2018-01-24 37.003 1,274,035 +6,554 0.02% 47,143,623
2018-01-25 2018-01-23 36.317 1,267,481 +9,469 0.02% 46,030,953
2018-01-24 2018-01-22 35.562 1,258,012 +18,936 0.02% 44,737,054
2018-01-22 2018-01-18 35.974 1,239,076 +36,415 0.02% 44,574,047
2018-01-19 2018-01-17 35.974 1,202,661 -11,653 0.02% 43,264,068
2018-01-18 2018-01-16 35.012 1,214,314 +729 0.02% 42,516,158
2018-01-17 2018-01-15 34.326 1,213,585 +60,304 0.02% 41,657,484
2018-01-15 2018-01-11 33.639 1,153,281 +6,555 0.02% 38,795,741
2018-01-11 2018-01-09 33.639 1,146,726 +14,566 0.02% 38,575,234
2018-01-09 2018-01-05 33.777 1,132,160 +5,826 0.02% 38,240,692
2018-01-08 2018-01-04 34.120 1,126,334 +7,283 0.02% 38,430,534
2018-01-05 2018-01-03 34.601 1,119,051 +2,914 0.02% 38,719,813
2018-01-02 2017-12-28 33.639 1,116,137 +10,924 0.02% 37,546,237
2017-12-27 2017-12-21 33.845 1,105,213 +14,567 0.02% 37,406,385
2017-12-22 2017-12-20 33.365 1,090,646 +3,641 0.02% 36,389,234
2017-12-21 2017-12-19 33.708 1,087,005 +7,283 0.02% 36,640,878
2017-12-14 2017-12-12 33.914 1,079,722 +729 0.02% 36,617,757
2017-12-12 2017-12-08 33.845 1,078,993 -119,444 0.02% 36,518,958
2017-12-11 2017-12-07 33.228 1,198,437 +119,444 0.02% 39,821,114
2017-12-08 2017-12-06 33.159 1,078,993 +8,011 0.02% 35,778,209
2017-12-04 2017-11-30 34.807 1,070,982 +2,913 0.02% 37,277,173
2017-12-01 2017-11-29 35.768 1,068,069 +728 0.02% 38,202,331
2017-11-30 2017-11-28 35.974 1,067,341 +1,457 0.02% 38,396,118
2017-11-29 2017-11-27 36.523 1,065,884 +7,283 0.02% 38,929,104
2017-11-28 2017-11-24 36.935 1,058,601 +2,185 0.02% 39,099,158
2017-11-24 2017-11-22 37.347 1,056,416 +36,416 0.02% 39,453,606
2017-11-23 2017-11-21 37.553 1,020,000 +34,230 0.02% 38,303,665
2017-11-22 2017-11-20 36.454 985,770 +29,133 0.02% 35,935,439
2017-11-21 2017-11-17 36.866 956,637 +8,011 0.02% 35,267,469
2017-11-20 2017-11-16 36.935 948,626 -2,913 0.02% 35,037,260
2017-11-16 2017-11-14 36.729 951,539 +728 0.02% 34,948,876
2017-11-14 2017-11-10 38.033 950,811 -36,415 0.02% 36,162,363
2017-11-10 2017-11-08 36.935 987,226 -3,642 0.02% 36,462,941
2017-11-09 2017-11-07 37.209 990,868 +2,185 0.02% 36,869,557
2017-11-08 2017-11-06 37.003 988,683 -7,283 0.02% 36,584,630
2017-11-07 2017-11-03 37.415 995,966 +40,057 0.02% 37,264,376
2017-11-06 2017-11-02 37.621 955,909 -37,144 0.02% 35,962,506
2017-11-03 2017-11-01 38.033 993,053 -72,831 0.02% 37,768,960
2017-11-02 2017-10-31 35.424 1,065,884 +36,416 0.02% 37,758,304
2017-11-01 2017-10-30 35.424 1,029,468 -64,820 0.02% 36,468,289
2017-10-31 2017-10-27 35.218 1,094,288 -34,959 0.02% 38,539,124
2017-10-30 2017-10-26 34.257 1,129,247 +1,457 0.02% 38,684,975
2017-10-27 2017-10-25 34.738 1,127,790 +54,623 0.02% 39,177,037
2017-10-25 2017-10-23 34.944 1,073,167 +26,948 0.02% 37,500,575
2017-10-20 2017-10-18 34.051 1,046,219 -13,838 0.02% 35,625,184
2017-10-18 2017-10-16 33.228 1,060,057 -21,850 0.02% 35,223,087
2017-10-17 2017-10-13 33.090 1,081,907 +1,457 0.02% 35,800,559
2017-10-13 2017-10-11 32.678 1,080,450 +24,034 0.02% 35,307,296
2017-10-10 2017-10-06 33.090 1,056,416 +4,370 0.02% 34,957,055
2017-10-04 2017-09-29 31.923 1,052,046 +728 0.02% 33,584,626
2017-10-03 2017-09-28 31.923 1,051,318 +29,861 0.02% 33,561,386
2017-09-29 2017-09-27 32.472 1,021,457 +1,457 0.02% 33,169,129
2017-09-28 2017-09-26 32.198 1,020,000 +43,698 0.02% 32,841,717
2017-09-27 2017-09-25 32.198 976,302 +729 0.02% 31,434,739
2017-09-26 2017-09-22 32.472 975,573 +3,641 0.02% 31,679,167
2017-09-19 2017-09-15 32.610 971,932 +729 0.02% 31,694,385
2017-09-15 2017-09-13 33.090 971,203 +1,456 0.02% 32,137,337
2017-09-14 2017-09-12 33.502 969,747 +729 0.02% 32,488,608
2017-09-11 2017-09-07 33.022 969,018 +728 0.02% 31,998,510
2017-09-08 2017-09-06 33.296 968,290 +3,641 0.02% 32,240,370
2017-09-06 2017-09-04 33.777 964,649 +2,185 0.02% 32,582,714
2017-08-31 2017-08-29 34.189 962,464 -3,641 0.02% 32,905,362
2017-08-30 2017-08-28 34.738 966,105 -9,468 0.02% 33,560,443
2017-08-29 2017-08-25 34.326 975,573 -3,642 0.02% 33,487,491
2017-08-22 2017-08-18 31.786 979,215 -1,456 0.02% 31,125,181
2017-08-21 2017-08-17 32.198 980,671 +728 0.02% 31,575,411
2017-08-17 2017-08-15 32.335 979,943 +2,913 0.02% 31,686,521
2017-08-14 2017-08-10 33.296 977,030 +5,827 0.02% 32,531,379
2017-08-11 2017-08-09 33.983 971,203 -7,284 0.02% 33,004,112
2017-08-09 2017-08-07 34.257 978,487 -1,456 0.02% 33,520,342
2017-08-07 2017-08-03 34.532 979,943 -10,196 0.02% 33,839,321
2017-08-03 2017-08-01 35.218 990,139 +1,456 0.02% 34,871,158
2017-08-02 2017-07-31 33.983 988,683 -32,774 0.02% 33,598,130
2017-08-01 2017-07-28 33.914 1,021,457 +2,913 0.02% 34,641,754
2017-07-31 2017-07-27 34.326 1,018,544 -3,641 0.02% 34,962,512
2017-07-21 2017-07-19 35.356 1,022,185 -2,913 0.02% 36,140,118
2017-07-19 2017-07-17 35.424 1,025,098 +72,831 0.02% 36,313,484
2017-07-17 2017-07-13 34.463 952,267 -4,370 0.02% 32,818,240
2017-07-14 2017-07-12 33.914 956,637 -2,913 0.02% 32,443,445
2017-07-13 2017-07-11 33.777 959,550 -8,740 0.02% 32,410,486
2017-07-11 2017-07-07 32.747 968,290 -728 0.02% 31,708,570
2017-07-07 2017-07-05 32.953 969,018 +728 0.02% 31,931,985
2017-07-06 2017-07-04 32.335 968,290 +10,925 0.02% 31,309,720
2017-06-27 2017-06-23 33.228 957,365 +20,392 0.02% 31,810,884
2017-06-26 2017-06-22 33.296 936,973 -38,600 0.02% 31,197,633
2017-06-23 2017-06-21 32.678 975,573 -139,836 0.02% 31,880,092
2017-06-22 2017-06-20 33.022 1,115,409 +142,749 0.02% 36,832,573
2017-06-20 2017-06-16 32.953 972,660 +42,242 0.02% 32,052,000
2017-06-15 2017-06-13 34.189 930,418 -2,913 0.02% 31,809,752
2017-06-14 2017-06-12 34.120 933,331 -729 0.02% 31,845,268
2017-06-13 2017-06-09 34.944 934,060 +729 0.02% 32,639,642
2017-06-12 2017-06-08 34.875 933,331 -3,642 0.02% 32,550,093
2017-06-09 2017-06-07 34.978 936,973 -21,121 0.02% 32,773,752
2017-06-08 2017-06-06 34.770 958,094 +10,347 0.02% 33,313,050
2017-06-07 2017-06-05 34.493 947,747 +5,764 0.02% 32,690,184
2017-06-05 2017-06-01 35.256 941,983 -2,162 0.02% 33,210,494
2017-06-02 2017-05-31 35.534 944,145 -40,344 0.02% 33,548,817
2017-05-29 2017-05-25 35.395 984,489 -7,205 0.02% 34,845,732
2017-05-25 2017-05-23 34.770 991,694 +36,022 0.02% 34,481,326
2017-05-23 2017-05-19 33.660 955,672 -2,161 0.02% 32,167,637
2017-05-19 2017-05-17 34.076 957,833 -98,701 0.02% 32,639,225
2017-05-18 2017-05-16 34.562 1,056,534 -2,882 0.02% 36,515,847
2017-05-17 2017-05-15 34.631 1,059,416 +2,161 0.02% 36,688,979
2017-05-16 2017-05-12 34.076 1,057,255 -15,849 0.02% 36,027,140
2017-05-15 2017-05-11 33.799 1,073,104 -64,841 0.02% 36,269,313
2017-05-12 2017-05-10 33.521 1,137,945 -21,613 0.02% 38,144,942
2017-05-10 2017-05-08 31.994 1,159,558 +22,334 0.02% 37,098,979
2017-05-09 2017-05-05 31.786 1,137,224 +38,904 0.02% 36,147,648
2017-05-08 2017-05-04 32.619 1,098,320 +85,733 0.02% 35,825,751
2017-04-28 2017-04-26 33.035 1,012,587 +28,818 0.02% 33,450,904
2017-04-25 2017-04-21 31.508 983,769 +2,161 0.02% 30,996,848
2017-04-20 2017-04-18 31.300 981,608 +7,925 0.02% 30,724,384
2017-04-18 2017-04-12 32.202 973,683 -720 0.02% 31,354,806
2017-04-13 2017-04-11 31.994 974,403 +1,441 0.02% 31,175,117
2017-04-12 2017-04-10 32.341 972,962 +3,602 0.02% 31,466,638
2017-04-05 2017-03-31 33.104 969,360 -721 0.02% 32,090,171
2017-03-28 2017-03-24 33.313 970,081 +38,184 0.02% 32,316,014
2017-03-24 2017-03-22 33.729 931,897 +4,323 0.02% 31,432,052
2017-03-21 2017-03-17 34.770 927,574 -4,323 0.02% 32,251,866
2017-03-20 2017-03-16 34.423 931,897 -77,808 0.02% 32,078,802
2017-03-15 2017-03-13 33.313 1,009,705 -5,764 0.02% 33,635,996
2017-03-13 2017-03-09 32.480 1,015,469 +72,045 0.02% 32,982,310
2017-03-09 2017-03-07 32.896 943,424 -72,045 0.02% 31,035,148
2017-03-07 2017-03-03 32.480 1,015,469 +36,023 0.02% 32,982,310
2017-02-27 2017-02-23 33.868 979,446 -5,043 0.02% 33,171,787
2017-02-24 2017-02-22 34.146 984,489 -721 0.02% 33,615,883
2017-02-23 2017-02-21 33.937 985,210 -3,602 0.02% 33,435,377
2017-02-22 2017-02-20 33.660 988,812 -36,022 0.02% 33,283,119
2017-02-20 2017-02-16 33.729 1,024,834 +72,044 0.02% 34,566,734
2017-02-17 2017-02-15 34.007 952,790 -126,798 0.02% 32,401,254
2017-02-16 2017-02-14 33.937 1,079,588 -38,904 0.02% 36,638,312
2017-02-15 2017-02-13 33.937 1,118,492 -3,603 0.02% 37,958,609
2017-02-14 2017-02-10 32.896 1,122,095 +93,658 0.02% 36,912,760
2017-02-10 2017-02-08 32.619 1,028,437 -1,441 0.02% 33,546,260
2017-02-09 2017-02-07 32.619 1,029,878 -5,763 0.02% 33,593,263
2017-02-08 2017-02-06 31.925 1,035,641 -10,807 0.02% 33,062,495
2017-02-07 2017-02-03 29.704 1,046,448 -720 0.02% 31,083,504
2017-01-23 2017-01-19 30.120 1,047,168 -2,882 0.02% 31,540,941
2017-01-17 2017-01-13 29.912 1,050,050 -3,602 0.02% 31,409,122
2017-01-13 2017-01-11 29.912 1,053,652 -1,441 0.02% 31,516,866
2017-01-09 2017-01-05 29.287 1,055,093 -7,205 0.02% 30,900,944
2017-01-06 2017-01-04 28.593 1,062,298 +1,441 0.02% 30,374,709
2017-01-04 2016-12-30 28.038 1,060,857 +721 0.02% 29,744,506
2017-01-03 2016-12-29 27.830 1,060,136 +720 0.02% 29,503,566
2016-12-28 2016-12-22 27.830 1,059,416 +1,441 0.02% 29,483,528
2016-12-23 2016-12-21 28.316 1,057,975 +5,764 0.02% 29,957,400
2016-12-21 2016-12-19 27.969 1,052,211 +7,204 0.02% 29,429,063
2016-12-15 2016-12-13 29.843 1,045,007 -198,843 0.02% 31,185,751
2016-12-09 2016-12-07 31.231 1,243,850 -2,161 0.02% 38,846,248
2016-12-08 2016-12-06 30.953 1,246,011 -721 0.02% 38,567,837
2016-12-07 2016-12-05 29.912 1,246,732 -13,688 0.02% 37,292,279
2016-12-05 2016-12-01 30.953 1,260,420 +1,441 0.02% 39,013,840
2016-12-02 2016-11-30 31.300 1,258,979 -33,141 0.02% 39,406,111
2016-11-30 2016-11-28 31.092 1,292,120 -67,001 0.02% 40,174,402
2016-11-29 2016-11-25 31.508 1,359,121 +67,721 0.03% 42,823,536
2016-11-28 2016-11-24 30.328 1,291,400 -14,408 0.02% 39,166,140
2016-11-25 2016-11-23 29.426 1,305,808 +7,204 0.02% 38,424,987
2016-11-24 2016-11-22 29.912 1,298,604 +36,022 0.02% 38,843,876
2016-11-23 2016-11-21 29.079 1,262,582 +5,043 0.02% 36,714,885
2016-11-22 2016-11-18 27.705 1,257,539 -2,161 0.02% 34,840,193
2016-11-21 2016-11-17 27.650 1,259,700 -2,882 0.02% 34,830,123
2016-11-18 2016-11-16 27.899 1,262,582 -1,441 0.02% 35,225,259
2016-11-17 2016-11-15 27.483 1,264,023 +11,528 0.02% 34,739,112
2016-11-15 2016-11-11 26.678 1,252,495 +1,440 0.02% 33,413,959
2016-11-14 2016-11-10 26.872 1,251,055 -7,204 0.02% 33,618,653
2016-11-11 2016-11-09 26.456 1,258,259 +1,441 0.02% 33,288,290
2016-11-07 2016-11-03 26.706 1,256,818 +5,043 0.02% 33,564,177
2016-11-03 2016-11-01 27.205 1,251,775 -4,323 0.02% 34,055,001
2016-11-01 2016-10-28 26.761 1,256,098 +721 0.02% 33,614,689
2016-10-31 2016-10-27 27.483 1,255,377 +4,322 0.02% 34,501,494
2016-10-28 2016-10-26 27.761 1,251,055 -2,881 0.02% 34,730,013
2016-10-27 2016-10-25 27.969 1,253,936 +720 0.02% 35,071,066
2016-10-25 2016-10-20 27.899 1,253,216 +721 0.02% 34,963,954
2016-10-17 2016-10-13 28.316 1,252,495 -3,603 0.02% 35,465,388
2016-10-13 2016-10-11 29.149 1,256,098 -31,699 0.02% 36,613,510
2016-10-12 2016-10-07 29.843 1,287,797 -1,441 0.02% 38,431,242
2016-10-11 2016-10-06 29.773 1,289,238 -3,602 0.02% 38,384,770
2016-10-04 2016-09-30 27.761 1,292,840 +10,086 0.02% 35,889,989
2016-10-03 2016-09-29 28.732 1,282,754 +7,204 0.02% 36,856,346
2016-09-29 2016-09-27 28.871 1,275,550 -2,881 0.02% 36,826,409
2016-09-28 2016-09-26 28.455 1,278,431 -2,162 0.02% 36,377,236
2016-09-26 2016-09-22 29.565 1,280,593 +9,366 0.02% 37,860,755
2016-09-23 2016-09-21 29.634 1,271,227 +18,011 0.02% 37,672,075
2016-09-22 2016-09-20 29.357 1,253,216 -1,441 0.02% 36,790,429
2016-09-21 2016-09-19 29.843 1,254,657 -720 0.02% 37,442,257
2016-09-15 2016-09-13 27.969 1,255,377 -7,925 0.02% 35,111,369
2016-09-14 2016-09-12 28.038 1,263,302 -36,022 0.02% 35,420,697
2016-09-13 2016-09-09 29.704 1,299,324 -16,571 0.02% 38,594,888
2016-09-12 2016-09-08 28.524 1,315,895 +17,291 0.02% 37,534,584
2016-09-09 2016-09-07 27.969 1,298,604 -43,947 0.02% 36,320,376
2016-09-07 2016-09-05 26.817 1,342,551 -7,205 0.03% 36,002,815
2016-09-06 2016-09-02 26.400 1,349,756 -7,204 0.03% 35,633,980
2016-09-05 2016-09-01 25.901 1,356,960 +2,882 0.03% 35,146,108
2016-08-30 2016-08-26 26.484 1,354,078 -15,850 0.03% 35,860,852
2016-08-26 2016-08-24 25.373 1,369,928 +3,602 0.03% 34,759,417
2016-08-25 2016-08-23 25.567 1,366,326 +1,441 0.03% 34,933,533
2016-08-22 2016-08-18 26.428 1,364,885 +6,484 0.03% 36,071,280
2016-08-19 2016-08-17 26.317 1,358,401 +2,882 0.03% 35,749,080
2016-08-18 2016-08-16 26.844 1,355,519 +1,441 0.03% 36,388,205
2016-08-16 2016-08-12 25.845 1,354,078 +21,613 0.03% 34,996,282
2016-08-15 2016-08-11 25.262 1,332,465 -36,022 0.02% 33,660,902
2016-08-12 2016-08-10 25.096 1,368,487 +35,302 0.03% 34,342,954
2016-08-11 2016-08-09 25.068 1,333,185 -721 0.02% 33,420,021
2016-08-09 2016-08-05 24.596 1,333,906 +721 0.02% 32,808,584
2016-08-04 2016-08-01 24.679 1,333,185 -50,432 0.02% 32,901,881
2016-08-03 2016-07-29 24.540 1,383,617 -7,204 0.03% 33,954,450
2016-07-28 2016-07-26 24.707 1,390,821 -8,645 0.03% 34,362,899
2016-07-25 2016-07-21 24.624 1,399,466 -8,646 0.03% 34,459,940
2016-07-22 2016-07-20 24.568 1,408,112 -1,441 0.03% 34,594,656
2016-07-20 2016-07-18 24.540 1,409,553 -7,204 0.03% 34,590,928
2016-07-19 2016-07-15 24.540 1,416,757 -2,161 0.03% 34,767,717
2016-07-18 2016-07-14 24.096 1,418,918 -56,916 0.03% 34,190,509
2016-07-15 2016-07-13 23.652 1,475,834 -2,161 0.03% 34,906,447
2016-07-08 2016-07-06 22.764 1,477,995 +9,366 0.03% 33,644,599
2016-07-07 2016-07-05 23.125 1,468,629 -721 0.03% 33,961,405
2016-07-06 2016-07-04 23.402 1,469,350 +11,527 0.03% 34,385,978
2016-07-05 2016-06-30 23.069 1,457,823 -5,763 0.03% 33,630,581
2016-07-04 2016-06-29 22.819 1,463,586 +51,872 0.03% 33,397,858
2016-06-30 2016-06-28 22.597 1,411,714 +6,484 0.03% 31,900,660
2016-06-29 2016-06-27 22.653 1,405,230 +1,441 0.03% 31,832,160
2016-06-28 2016-06-24 22.847 1,403,789 +5,043 0.03% 32,072,308
2016-06-22 2016-06-20 23.208 1,398,746 -2,882 0.03% 32,461,881
2016-06-20 2016-06-16 22.597 1,401,628 +721 0.03% 31,672,746
2016-06-17 2016-06-15 22.847 1,400,907 +10,806 0.03% 32,006,463
2016-06-16 2016-06-14 22.875 1,390,101 +2,162 0.03% 31,798,169
2016-06-15 2016-06-13 23.041 1,387,939 +7,925 0.03% 31,979,894
2016-06-14 2016-06-10 23.569 1,380,014 +4,322 0.03% 32,525,181
2016-06-10 2016-06-07 24.041 1,375,692 -14,409 0.03% 33,072,547
2016-06-08 2016-06-06 25.001 1,390,101 -1,441 0.03% 34,753,742
2016-06-07 2016-06-03 25.087 1,391,542 +39,539 0.03% 34,909,048
2016-06-02 2016-05-31 24.829 1,352,003 +1,400 0.03% 33,569,479
2016-05-31 2016-05-27 24.172 1,350,603 +10,500 0.03% 32,647,147
2016-05-27 2016-05-25 24.001 1,340,103 +30,799 0.03% 32,163,599
2016-05-20 2016-05-18 23.772 1,309,304 +21,699 0.03% 31,125,117
2016-05-18 2016-05-16 23.487 1,287,605 +8,400 0.02% 30,241,382
2016-05-17 2016-05-13 23.487 1,279,205 -14,000 0.02% 30,044,096
2016-05-16 2016-05-12 23.658 1,293,205 +153,295 0.02% 30,594,607
2016-05-13 2016-05-11 23.915 1,139,910 -52,498 0.02% 27,261,088
2016-05-12 2016-05-10 24.287 1,192,408 +13,299 0.02% 28,959,494
2016-05-10 2016-05-06 24.258 1,179,109 +27,999 0.02% 28,602,817
2016-05-09 2016-05-05 24.772 1,151,110 -282,790 0.02% 28,515,638
2016-05-06 2016-05-04 24.972 1,433,900 +41,999 0.03% 35,807,786
2016-05-05 2016-05-03 25.229 1,391,901 -700 0.03% 35,116,904
2016-04-28 2016-04-26 26.601 1,392,601 +8,399 0.03% 37,044,484
2016-04-26 2016-04-22 26.858 1,384,202 -2,799 0.03% 37,177,013
2016-04-25 2016-04-21 27.258 1,387,001 +6,999 0.03% 37,807,009
2016-04-22 2016-04-20 27.487 1,380,002 -3,500 0.03% 37,931,669
2016-04-21 2016-04-19 28.001 1,383,502 +3,500 0.03% 38,739,413
2016-04-20 2016-04-18 27.658 1,380,002 -15,399 0.03% 38,168,249
2016-04-18 2016-04-14 28.201 1,395,401 +24,499 0.03% 39,351,687
2016-04-15 2016-04-13 27.372 1,370,902 -18,899 0.03% 37,524,861
2016-04-14 2016-04-12 26.087 1,389,801 -1,400 0.03% 36,255,222
2016-04-13 2016-04-11 26.058 1,391,201 +13,999 0.03% 36,251,993
2016-04-12 2016-04-08 25.801 1,377,202 -15,399 0.03% 35,533,056
2016-04-07 2016-04-05 26.001 1,392,601 +12,599 0.03% 36,208,894
2016-04-06 2016-04-01 26.458 1,380,002 -9,099 0.03% 36,512,189
2016-04-05 2016-03-31 27.344 1,389,101 +1,400 0.03% 37,983,321
2016-04-01 2016-03-30 27.287 1,387,701 +32,198 0.03% 37,865,739
2016-03-31 2016-03-29 26.315 1,355,503 +16,100 0.03% 35,670,343
2016-03-30 2016-03-24 26.515 1,339,403 -25,899 0.03% 35,514,558
2016-03-29 2016-03-23 27.601 1,365,302 -1,400 0.03% 37,683,655
2016-03-24 2016-03-22 27.858 1,366,702 +3,500 0.03% 38,073,746
2016-03-23 2016-03-21 27.544 1,363,202 +11,199 0.03% 37,547,793
2016-03-22 2016-03-18 27.172 1,352,003 +700 0.03% 36,737,140
2016-03-21 2016-03-17 26.715 1,351,303 +700 0.03% 36,100,359
2016-03-18 2016-03-16 26.144 1,350,603 +2,800 0.03% 35,309,858
2016-03-17 2016-03-15 26.287 1,347,803 -1,400 0.03% 35,429,206
2016-03-16 2016-03-14 26.258 1,349,203 +1,400 0.03% 35,427,457
2016-03-14 2016-03-10 25.087 1,347,803 +24,499 0.03% 33,811,785
2016-03-11 2016-03-09 25.601 1,323,304 +1,400 0.03% 33,877,769
2016-03-08 2016-03-04 25.858 1,321,904 +35,699 0.03% 34,181,858
2016-03-07 2016-03-03 24.915 1,286,205 +6,300 0.02% 32,046,001
2016-03-04 2016-03-02 24.829 1,279,905 -2,800 0.02% 31,779,326
2016-03-03 2016-03-01 24.001 1,282,705 +10,500 0.02% 30,785,998
2016-03-02 2016-02-29 24.172 1,272,205 +8,399 0.02% 30,752,089
2016-02-25 2016-02-23 25.715 1,263,806 +700 0.02% 32,499,007
2016-02-24 2016-02-22 26.115 1,263,106 -17,499 0.02% 32,986,266
2016-02-23 2016-02-19 25.201 1,280,605 +161,694 0.02% 32,272,376
2016-02-19 2016-02-17 24.344 1,118,911 -9,799 0.02% 27,238,445
2016-02-18 2016-02-16 24.715 1,128,710 +16,099 0.02% 27,896,239
2016-02-15 2016-02-11 23.487 1,112,611 +27,999 0.02% 26,131,379
2016-02-12 2016-02-05 25.144 1,084,612 +3,500 0.02% 27,271,200
2016-02-11 2016-02-04 24.487 1,081,112 +14,699 0.02% 26,472,727
2016-02-05 2016-02-03 24.801 1,066,413 -700 0.02% 26,447,969
2016-02-02 2016-01-29 26.830 1,067,113 +11,900 0.02% 28,630,120
2016-01-28 2016-01-26 25.887 1,055,213 +25,199 0.02% 27,315,899
2016-01-27 2016-01-25 27.601 1,030,014 -9,100 0.02% 28,429,382
2016-01-26 2016-01-22 27.258 1,039,114 +12,600 0.02% 28,324,271
2016-01-25 2016-01-21 27.144 1,026,514 +16,099 0.02% 27,863,499
2016-01-22 2016-01-20 27.887 1,010,415 +7,700 0.02% 28,177,131
2016-01-18 2016-01-14 30.001 1,002,715 +16,100 0.02% 30,082,504
2016-01-14 2016-01-12 29.930 986,615 +15,399 0.02% 29,529,012
2016-01-13 2016-01-11 30.572 971,216 +14,700 0.02% 29,692,501
2016-01-12 2016-01-08 32.215 956,516 +8,399 0.02% 30,814,559
2016-01-11 2016-01-07 32.073 948,117 -56,698 0.02% 30,408,532
2016-01-07 2016-01-05 33.644 1,004,815 +7,700 0.02% 33,806,032
2016-01-06 2016-01-04 34.001 997,115 +55,998 0.02% 33,903,098
2016-01-05 2015-12-31 35.787 941,117 +17,499 0.02% 33,679,724
2015-12-21 2015-12-17 36.716 923,618 -25,199 0.02% 33,911,163
2015-12-18 2015-12-16 36.287 948,817 -34,999 0.02% 34,429,709
2015-12-17 2015-12-15 35.716 983,816 -11,899 0.02% 35,137,516
2015-12-16 2015-12-14 35.501 995,715 -11,200 0.02% 35,349,121
2015-12-15 2015-12-11 34.858 1,006,915 -59,498 0.02% 35,099,409
2015-12-14 2015-12-10 35.787 1,066,413 -27,999 0.02% 38,163,688
2015-12-11 2015-12-09 35.930 1,094,412 -17,499 0.02% 39,322,037
2015-12-10 2015-12-08 36.501 1,111,911 +53,898 0.02% 40,586,173
2015-12-09 2015-12-07 37.287 1,058,013 +7,000 0.02% 39,450,152
2015-12-08 2015-12-04 37.287 1,051,013 +121,796 0.02% 39,189,143
2015-12-07 2015-12-03 38.216 929,217 +97,996 0.02% 35,510,608
2015-12-04 2015-12-02 38.716 831,221 -24,499 0.02% 32,181,255
2015-12-03 2015-12-01 38.430 855,720 -55,998 0.02% 32,885,249
2015-12-02 2015-11-30 38.216 911,718 +76,997 0.02% 34,841,873
2015-12-01 2015-11-27 39.001 834,721 +81,897 0.02% 32,555,259
2015-11-30 2015-11-26 40.430 752,824 -14,699 0.01% 30,436,665
2015-11-27 2015-11-25 40.359 767,523 +55,998 0.01% 30,976,120
2015-11-24 2015-11-20 40.787 711,525 -164,494 0.01% 29,021,072
2015-11-23 2015-11-19 39.787 876,019 +9,799 0.02% 34,854,263
2015-11-20 2015-11-18 39.359 866,220 -20,999 0.02% 34,093,138
2015-11-17 2015-11-13 40.287 887,219 +73,498 0.02% 35,743,503
2015-11-16 2015-11-12 41.287 813,721 -115,496 0.02% 33,596,230
2015-11-13 2015-11-11 39.787 929,217 +16,799 0.02% 36,970,857
2015-11-12 2015-11-10 40.073 912,418 +83,997 0.02% 36,563,173
2015-11-11 2015-11-09 40.859 828,421 +111,996 0.02% 33,848,101
2015-11-09 2015-11-05 41.287 716,425 -7,000 0.01% 29,579,154
2015-11-06 2015-11-04 40.930 723,425 -271,590 0.01% 29,609,789
2015-11-05 2015-11-03 39.501 995,015 -74,198 0.02% 39,304,469
2015-11-04 2015-11-02 38.859 1,069,213 +181,294 0.02% 41,548,018
2015-11-03 2015-10-30 40.073 887,919 +3,500 0.02% 35,581,429
2015-11-02 2015-10-29 41.001 884,419 +173,594 0.02% 36,262,449
2015-10-30 2015-10-28 43.359 710,825 +41,998 0.01% 30,820,421
2015-10-28 2015-10-26 44.002 668,827 -11,899 0.01% 29,429,419
2015-10-27 2015-10-23 43.787 680,726 -27,999 0.01% 29,807,118
2015-10-23 2015-10-20 43.144 708,725 -2,100 0.01% 30,577,492
2015-10-20 2015-10-16 42.787 710,825 -11,900 0.01% 30,414,221
2015-10-19 2015-10-15 42.144 722,725 -9,799 0.01% 30,458,763
2015-10-15 2015-10-13 42.001 732,524 -3,500 0.01% 30,767,086
2015-10-14 2015-10-12 42.144 736,024 -3,500 0.01% 31,019,241
2015-10-13 2015-10-09 41.930 739,524 -7,700 0.01% 31,008,271
2015-10-12 2015-10-08 41.644 747,224 +4,200 0.01% 31,117,632
2015-10-09 2015-10-07 42.359 743,024 +7,000 0.01% 31,473,476
2015-10-08 2015-10-06 40.930 736,024 +1,400 0.01% 30,125,466
2015-10-07 2015-10-05 40.716 734,624 -41,999 0.01% 29,910,739
2015-10-05 2015-09-30 38.287 776,623 -26,599 0.01% 29,734,608
2015-10-02 2015-09-29 37.930 803,222 -2,100 0.02% 30,466,130
2015-09-30 2015-09-25 38.716 805,322 +7,700 0.02% 31,178,558
2015-09-29 2015-09-24 38.073 797,622 +1,400 0.02% 30,367,673
2015-09-25 2015-09-23 38.787 796,222 +28,699 0.02% 30,883,121
2015-09-23 2015-09-21 40.287 767,523 +13,999 0.01% 30,921,295
2015-09-21 2015-09-17 40.573 753,524 -23,799 0.01% 30,572,616
2015-09-18 2015-09-16 39.787 777,323 -43,398 0.01% 30,927,434
2015-09-14 2015-09-10 38.573 820,721 +4,900 0.02% 31,657,490
2015-09-11 2015-09-09 39.287 815,821 -27,999 0.02% 32,051,233
2015-09-10 2015-09-08 37.358 843,820 -14,000 0.02% 31,523,808
2015-09-09 2015-09-07 35.716 857,820 +1,400 0.02% 30,637,502
2015-09-08 2015-09-04 36.001 856,420 -83,997 0.02% 30,832,200
2015-09-07 2015-09-02 36.787 940,417 +83,997 0.02% 34,595,123
2015-09-04 2015-09-01 36.501 856,420 +16,799 0.02% 31,260,425
2015-08-31 2015-08-27 38.716 839,621 -88,896 0.02% 32,506,466
2015-08-28 2015-08-26 35.073 928,517 -20,300 0.02% 32,565,558
2015-08-27 2015-08-25 35.644 948,817 +48,299 0.02% 33,819,733
2015-08-26 2015-08-24 34.716 900,518 -3,500 0.02% 31,261,934
2015-08-25 2015-08-21 36.716 904,018 -107,097 0.02% 33,191,538
2015-08-21 2015-08-19 38.216 1,011,115 +153,995 0.02% 38,640,391
2015-08-20 2015-08-18 39.216 857,120 +35,699 0.02% 33,612,526
2015-08-19 2015-08-17 40.430 821,421 +9,099 0.02% 33,210,041
2015-08-18 2015-08-14 41.073 812,322 +14,000 0.02% 33,364,394
2015-08-14 2015-08-12 41.001 798,322 +18,899 0.02% 32,732,349
2015-08-13 2015-08-11 42.216 779,423 -9,099 0.01% 32,903,938
2015-08-12 2015-08-10 41.644 788,522 -27,299 0.02% 32,837,459
2015-08-11 2015-08-07 40.930 815,821 -9,800 0.02% 33,391,558
2015-08-10 2015-08-06 40.430 825,621 +15,399 0.02% 33,379,847
2015-08-06 2015-08-04 40.787 810,222 -27,999 0.02% 33,046,641
2015-08-05 2015-08-03 39.430 838,221 +25,899 0.02% 33,051,014
2015-08-04 2015-07-31 40.787 812,322 -151,894 0.02% 33,132,294
2015-08-03 2015-07-30 41.287 964,216 -49,698 0.02% 39,809,741
2015-07-31 2015-07-29 42.359 1,013,914 -9,800 0.02% 42,948,005
2015-07-30 2015-07-28 41.787 1,023,714 +31,499 0.02% 42,778,119
2015-07-29 2015-07-27 41.501 992,215 +111,296 0.02% 41,178,365
2015-07-28 2015-07-24 43.930 880,919 +137,195 0.02% 38,698,869
2015-07-27 2015-07-23 45.287 743,724 -6,300 0.01% 33,681,252
2015-07-24 2015-07-22 45.359 750,024 +71,398 0.01% 34,020,137
2015-07-23 2015-07-21 45.430 678,626 -81,897 0.01% 30,830,090
2015-07-22 2015-07-20 44.644 760,523 +142,095 0.01% 33,953,109
2015-07-21 2015-07-17 45.002 618,428 -62,998 0.01% 27,830,235
2015-07-20 2015-07-16 44.502 681,426 -38,499 0.01% 30,324,519
2015-07-17 2015-07-15 43.930 719,925 +105,697 0.01% 31,626,385
2015-07-16 2015-07-14 45.144 614,228 +31,498 0.01% 27,728,978
2015-07-14 2015-07-10 44.930 582,730 -70,697 0.01% 26,182,144
2015-07-13 2015-07-09 42.144 653,427 -69,998 0.01% 27,538,245
2015-07-10 2015-07-08 39.859 723,425 +104,297 0.01% 28,834,664
2015-07-09 2015-07-07 43.716 619,128 +21,699 0.01% 27,065,686
2015-07-08 2015-07-06 45.073 597,429 +11,200 0.01% 26,927,922
2015-07-07 2015-07-03 46.073 586,229 -22,400 0.01% 27,009,354
2015-07-06 2015-07-02 47.287 608,629 +18,200 0.01% 28,780,465
2015-07-03 2015-06-30 48.216 590,429 -24,499 0.01% 28,468,110
2015-07-02 2015-06-29 46.644 614,928 +11,199 0.01% 28,683,004
2015-06-30 2015-06-26 47.430 603,729 +34,999 0.01% 28,635,007
2015-06-29 2015-06-25 48.930 568,730 +24,499 0.01% 27,828,121
2015-06-25 2015-06-23 50.145 544,231 -8,400 0.01% 27,290,253
2015-06-22 2015-06-18 48.502 552,631 +9,100 0.01% 26,803,542
2015-06-16 2015-06-12 51.859 543,531 +9,100 0.01% 28,186,952
2015-06-12 2015-06-10 49.287 534,431 +37,798 0.01% 26,340,736
2015-06-11 2015-06-09 50.073 496,633 +21,000 0.01% 24,867,995
2015-06-10 2015-06-08 51.645 475,633 +2,800 0.01% 24,563,907
2015-06-09 2015-06-05 50.859 472,833 +13,999 0.01% 24,047,778
2015-06-08 2015-06-04 51.930 458,834 +1,400 0.01% 23,827,429
2015-06-05 2015-06-03 52.073 457,434 +3,500 0.01% 23,820,076
2015-06-04 2015-06-02 53.950 453,934 +7,000 0.01% 24,489,919
2015-06-03 2015-06-01 54.964 446,934 -6,346 0.01% 24,565,383
2015-06-01 2015-05-28 54.168 453,280 +40,046 0.01% 24,553,111
2015-05-29 2015-05-27 56.630 413,234 +4,143 0.01% 23,401,364
2015-05-28 2015-05-26 57.861 409,091 -69,735 0.01% 23,670,371
2015-05-27 2015-05-22 55.833 478,826 -24,166 0.01% 26,734,402
2015-05-26 2015-05-21 54.095 502,992 +16,571 0.01% 27,209,468
2015-05-22 2015-05-20 54.675 486,421 -17,262 0.01% 26,594,856
2015-05-21 2015-05-19 54.602 503,683 -33,141 0.01% 27,502,173
2015-05-20 2015-05-18 53.081 536,824 +16,571 0.01% 28,495,368
2015-05-19 2015-05-15 53.588 520,253 -2,762 0.01% 27,879,481
2015-05-18 2015-05-14 52.574 523,015 +4,143 0.01% 27,497,242
2015-05-15 2015-05-13 53.299 518,872 +13,809 0.01% 27,655,175
2015-05-14 2015-05-12 54.168 505,063 +15,189 0.01% 27,358,074
2015-05-12 2015-05-08 54.457 489,874 -2,761 0.01% 26,677,222
2015-05-11 2015-05-07 53.950 492,635 +11,047 0.01% 26,577,854
2015-05-06 2015-05-04 54.530 481,588 +22,094 0.01% 26,260,863
2015-05-05 2015-04-30 54.675 459,494 +41,427 0.01% 25,122,634
2015-04-30 2015-04-28 55.181 418,067 +26,928 0.01% 23,069,556
2015-04-29 2015-04-27 55.326 391,139 -69,045 0.01% 21,640,279
2015-04-28 2015-04-24 54.530 460,184 +2,762 0.01% 25,093,709
2015-04-27 2015-04-23 54.675 457,422 +73,878 0.01% 25,009,348
2015-04-24 2015-04-22 55.978 383,544 +5,523 0.01% 21,470,050
2015-04-23 2015-04-21 56.050 378,021 -59,378 0.01% 21,188,258
2015-04-22 2015-04-20 53.806 437,399 +70,425 0.01% 23,534,500
2015-04-21 2015-04-17 55.978 366,974 -690 0.01% 20,542,493
2015-04-20 2015-04-16 57.137 367,664 -69,045 0.01% 21,007,118
2015-04-17 2015-04-15 54.892 436,709 +2,071 0.01% 23,971,749
2015-04-16 2015-04-14 55.978 434,638 +69,045 0.01% 24,330,193
2015-04-14 2015-04-10 57.933 365,593 -60,759 0.01% 21,180,013
2015-04-13 2015-04-09 56.630 426,352 +100,115 0.01% 24,144,234
2015-04-10 2015-04-08 54.095 326,237 -3,452 0.01% 17,647,865
2015-04-02 2015-03-31 49.171 329,689 -2,762 0.01% 16,211,104
2015-04-01 2015-03-30 49.316 332,451 -4,143 0.01% 16,395,064
2015-03-30 2015-03-26 46.781 336,594 +691 0.01% 15,746,254
2015-03-26 2015-03-24 48.012 335,903 -1,381 0.01% 16,127,453
2015-03-20 2015-03-18 46.854 337,284 -75,950 0.01% 15,802,958
2015-03-19 2015-03-17 46.057 413,234 +69,045 0.01% 19,032,311
2015-03-17 2015-03-13 45.260 344,189 -13,809 0.01% 15,578,132
2015-03-16 2015-03-12 44.898 357,998 +691 0.01% 16,073,508
2015-03-11 2015-03-09 45.405 357,307 -6,905 0.01% 16,223,608
2015-03-10 2015-03-06 44.898 364,212 +6,905 0.01% 16,352,506
2015-03-05 2015-03-03 46.419 357,307 -2,762 0.01% 16,585,857
2015-03-02 2015-02-26 47.940 360,069 -691 0.01% 17,261,641
2015-02-11 2015-02-09 44.753 360,760 -9,666 0.01% 16,145,267
2015-02-06 2015-02-04 44.536 370,426 +1,381 0.01% 16,497,379
2015-01-27 2015-01-23 46.998 369,045 -5,524 0.01% 17,344,524
2015-01-19 2015-01-15 45.840 374,569 -28,998 0.01% 17,170,143
2015-01-16 2015-01-14 44.247 403,567 -691 0.01% 17,856,454
2015-01-15 2015-01-13 44.391 404,258 +1,381 0.01% 17,945,579
2015-01-14 2015-01-12 44.029 402,877 +34,522 0.01% 17,738,399
2015-01-12 2015-01-08 43.378 368,355 -1,380 0.01% 15,978,344
2015-01-09 2015-01-07 43.160 369,735 -2,762 0.01% 15,957,880
2015-01-07 2015-01-05 44.319 372,497 -3,453 0.01% 16,508,688
2015-01-06 2015-01-02 45.478 375,950 -6,214 0.01% 17,097,322
2015-01-05 2014-12-31 44.102 382,164 -6,904 0.01% 16,854,095
2015-01-02 2014-12-29 44.174 389,068 -181,588 0.01% 17,186,748
2014-12-30 2014-12-24 40.626 570,656 -194,707 0.01% 23,183,319
2014-12-29 2014-12-22 40.988 765,363 -266,513 0.01% 31,370,559
2014-12-22 2014-12-18 39.974 1,031,876 -1,381 0.02% 41,248,196
2014-12-19 2014-12-17 39.033 1,033,257 -69,045 0.02% 40,330,675
2014-12-17 2014-12-15 38.598 1,102,302 +35,903 0.02% 42,546,729
2014-12-16 2014-12-12 38.743 1,066,399 +34,523 0.02% 41,315,392
2014-12-15 2014-12-11 39.105 1,031,876 -75,949 0.02% 40,351,496
2014-12-12 2014-12-10 39.322 1,107,825 +75,258 0.02% 43,562,155
2014-12-11 2014-12-09 39.177 1,032,567 +1,381 0.02% 40,453,293
2014-12-10 2014-12-08 41.205 1,031,186 -690 0.02% 42,490,089
2014-12-09 2014-12-05 40.481 1,031,876 -6,905 0.02% 41,771,271
2014-12-08 2014-12-04 40.481 1,038,781 -31,760 0.02% 42,050,791
2014-12-05 2014-12-03 39.105 1,070,541 -6,905 0.02% 41,863,490
2014-12-04 2014-12-02 39.322 1,077,446 +5,524 0.02% 42,367,585
2014-12-03 2014-12-01 37.150 1,071,922 +4,833 0.02% 39,821,619
2014-12-02 2014-11-28 39.033 1,067,089 -1,381 0.02% 41,651,225
2014-12-01 2014-11-27 39.105 1,068,470 -27,618 0.02% 41,782,504
2014-11-28 2014-11-26 38.815 1,096,088 -71,116 0.02% 42,545,005
2014-11-27 2014-11-25 36.208 1,167,204 -23,475 0.02% 42,262,496
2014-11-26 2014-11-24 36.136 1,190,679 -106,157 0.02% 43,026,261
2014-11-25 2014-11-21 33.312 1,296,836 -3,625 0.03% 43,199,752
2014-11-20 2014-11-18 32.805 1,300,461 +2,072 0.03% 42,661,282
2014-11-19 2014-11-17 32.950 1,298,389 +6,214 0.03% 42,781,361
2014-11-18 2014-11-14 33.456 1,292,175 +3,452 0.03% 43,231,637
2014-11-17 2014-11-13 33.746 1,288,723 -4,833 0.03% 43,489,445
2014-11-13 2014-11-11 33.239 1,293,556 -9,667 0.03% 42,996,815
2014-11-12 2014-11-10 33.022 1,303,223 +4,143 0.03% 43,035,014
2014-11-11 2014-11-07 32.950 1,299,080 +4,143 0.03% 42,804,129
2014-11-05 2014-11-03 33.312 1,294,937 +2,071 0.03% 43,136,494
2014-11-04 2014-10-31 33.601 1,292,866 -6,214 0.03% 43,442,005
2014-11-03 2014-10-30 32.805 1,299,080 -8,976 0.03% 42,615,979
2014-10-31 2014-10-29 33.094 1,308,056 -3,452 0.03% 43,289,334
2014-10-30 2014-10-28 32.370 1,311,508 -13,809 0.03% 42,453,826
2014-10-24 2014-10-22 31.718 1,325,317 -7,595 0.03% 42,037,052
2014-10-22 2014-10-20 31.212 1,332,912 +4,143 0.03% 41,602,278
2014-10-21 2014-10-17 30.994 1,328,769 -8,976 0.03% 41,184,294
2014-10-20 2014-10-16 30.777 1,337,745 -13,809 0.03% 41,171,874
2014-10-17 2014-10-15 31.139 1,351,554 -62,140 0.03% 42,086,250
2014-10-15 2014-10-13 31.212 1,413,694 +8,285 0.03% 44,123,612
2014-10-14 2014-10-10 31.212 1,405,409 +2,071 0.03% 43,865,024
2014-10-13 2014-10-09 31.718 1,403,338 +2,762 0.03% 44,511,760
2014-10-10 2014-10-08 31.646 1,400,576 -20,713 0.03% 44,322,728
2014-10-07 2014-10-03 31.356 1,421,289 +6,904 0.03% 44,566,513
2014-10-06 2014-09-30 31.212 1,414,385 +4,143 0.03% 44,145,179
2014-10-03 2014-09-29 31.646 1,410,242 -9,666 0.03% 44,628,619
2014-09-30 2014-09-26 31.863 1,419,908 -10,357 0.03% 45,242,985
2014-09-29 2014-09-25 32.081 1,430,265 +24,166 0.03% 45,883,718
2014-09-25 2014-09-23 32.081 1,406,099 +690 0.03% 45,108,459
2014-09-24 2014-09-22 32.225 1,405,409 +6,559 0.03% 45,289,874
2014-09-23 2014-09-19 32.732 1,398,850 +345 0.03% 45,787,607
2014-09-22 2014-09-18 32.805 1,398,505 +17,262 0.03% 45,877,590
2014-09-19 2014-09-17 33.094 1,381,243 -11,738 0.03% 45,711,414
2014-09-17 2014-09-15 32.805 1,392,981 +15,880 0.03% 45,696,376
2014-09-16 2014-09-12 33.456 1,377,101 -16,570 0.03% 46,072,962
2014-09-15 2014-09-11 33.384 1,393,671 +10,356 0.03% 46,526,411
2014-09-12 2014-09-10 33.746 1,383,315 +29,690 0.03% 46,681,561
2014-09-11 2014-09-08 34.688 1,353,625 -95,973 0.03% 46,953,962
2014-09-10 2014-09-05 34.108 1,449,598 +691 0.03% 49,443,233
2014-09-08 2014-09-04 34.325 1,448,907 -25,547 0.03% 49,734,439
2014-09-05 2014-09-03 33.384 1,474,454 -23,475 0.03% 49,223,277
2014-09-03 2014-09-01 32.081 1,497,929 +12,428 0.03% 48,054,418
2014-09-02 2014-08-29 32.225 1,485,501 -26,928 0.03% 47,870,871
2014-09-01 2014-08-28 32.587 1,512,429 -2,071 0.03% 49,286,262
2014-08-29 2014-08-27 32.805 1,514,500 +7,595 0.03% 49,682,775
2014-08-27 2014-08-25 32.950 1,506,905 -34,523 0.03% 49,651,873
2014-08-26 2014-08-22 33.022 1,541,428 +4,834 0.03% 50,901,016
2014-08-25 2014-08-21 32.732 1,536,594 +1,381 0.03% 50,296,288
2014-08-22 2014-08-20 33.167 1,535,213 +15,189 0.03% 50,918,135
2014-08-21 2014-08-19 33.456 1,520,024 +3,453 0.03% 50,854,664
2014-08-20 2014-08-18 33.674 1,516,571 -1,381 0.03% 51,068,614
2014-08-19 2014-08-15 33.239 1,517,952 -1,381 0.03% 50,455,567
2014-08-18 2014-08-14 33.312 1,519,333 +9,666 0.03% 50,611,496
2014-08-15 2014-08-13 33.819 1,509,667 -11,047 0.03% 51,054,780
2014-08-14 2014-08-12 33.239 1,520,714 -8,976 0.03% 50,547,374
2014-08-13 2014-08-11 33.456 1,529,690 -1,381 0.03% 51,178,054
2014-08-12 2014-08-08 32.587 1,531,071 +691 0.03% 49,893,758
2014-08-11 2014-08-07 32.877 1,530,380 +31,760 0.03% 50,314,540
2014-08-08 2014-08-06 33.167 1,498,620 +6,214 0.03% 49,704,461
2014-08-06 2014-08-04 33.674 1,492,406 +691 0.03% 50,254,888
2014-08-05 2014-08-01 33.312 1,491,715 -691 0.03% 49,691,494
2014-08-04 2014-07-31 33.819 1,492,406 -690 0.03% 50,471,038
2014-07-31 2014-07-29 33.167 1,493,096 -23,475 0.03% 49,521,248
2014-07-30 2014-07-28 32.153 1,516,571 -6,905 0.03% 48,762,289
2014-07-29 2014-07-25 32.008 1,523,476 +17,261 0.03% 48,763,656
2014-07-28 2014-07-24 31.863 1,506,215 +2,072 0.03% 47,993,013
2014-07-25 2014-07-23 31.067 1,504,143 -23,476 0.03% 46,728,817
2014-07-24 2014-07-22 30.198 1,527,619 -22,094 0.03% 46,130,639
2014-07-23 2014-07-21 29.329 1,549,713 +18,642 0.03% 45,451,128
2014-07-22 2014-07-18 29.691 1,531,071 +8,286 0.03% 45,458,757
2014-07-17 2014-07-15 30.343 1,522,785 +2,761 0.03% 46,205,214
2014-07-11 2014-07-09 29.836 1,520,024 +10,357 0.03% 45,350,912
2014-07-09 2014-07-07 30.270 1,509,667 +10,357 0.03% 45,697,855
2014-07-08 2014-07-04 30.270 1,499,310 -4,833 0.03% 45,384,347
2014-07-07 2014-07-03 30.343 1,504,143 -14,500 0.03% 45,639,567
2014-07-02 2014-06-27 29.546 1,518,643 +8,976 0.03% 44,869,809
2014-06-30 2014-06-26 29.691 1,509,667 +691 0.03% 44,823,255
2014-06-27 2014-06-25 29.401 1,508,976 +5,523 0.03% 44,365,638
2014-06-26 2014-06-24 29.546 1,503,453 -7,595 0.03% 44,421,006
2014-06-25 2014-06-23 29.474 1,511,048 +16,571 0.03% 44,535,983
2014-06-24 2014-06-20 30.415 1,494,477 -17,261 0.03% 45,454,501
2014-06-23 2014-06-19 30.270 1,511,738 +17,951 0.03% 45,760,544
2014-06-20 2014-06-18 30.777 1,493,787 +1,381 0.03% 45,974,390
2014-06-19 2014-06-17 31.139 1,492,406 -8,975 0.03% 46,472,262
2014-06-17 2014-06-13 30.994 1,501,381 +3,452 0.03% 46,534,286
2014-06-12 2014-06-10 31.574 1,497,929 -13,809 0.03% 47,295,093
2014-06-10 2014-06-06 30.849 1,511,738 +690 0.03% 46,636,344
2014-06-09 2014-06-05 30.922 1,511,048 -31,760 0.03% 46,724,483
2014-06-06 2014-06-04 30.487 1,542,808 -2,762 0.03% 47,036,213
2014-06-04 2014-05-30 31.405 1,545,570 -9,666 0.03% 48,539,234
2014-06-03 2014-05-29 31.184 1,555,236 +29,563 0.03% 48,498,835
2014-05-30 2014-05-28 30.889 1,525,673 -24,416 0.03% 47,127,036
2014-05-29 2014-05-27 30.005 1,550,089 +18,991 0.03% 46,509,930
2014-05-27 2014-05-23 30.152 1,531,098 +11,529 0.03% 46,165,861
2014-05-26 2014-05-22 30.152 1,519,569 -23,059 0.03% 45,818,237
2014-05-22 2014-05-20 29.459 1,542,628 -2,035 0.03% 45,444,500
2014-05-20 2014-05-16 29.562 1,544,663 -159,383 0.03% 45,663,874
2014-05-19 2014-05-15 29.710 1,704,046 +6,104 0.03% 50,626,861
2014-05-16 2014-05-14 29.857 1,697,942 +6,104 0.03% 50,695,862
2014-05-14 2014-05-12 30.005 1,691,838 +2,713 0.03% 50,763,064
2014-05-12 2014-05-08 29.562 1,689,125 -7,461 0.03% 49,934,511
2014-05-09 2014-05-07 29.164 1,696,586 +4,069 0.03% 49,479,671
2014-05-08 2014-05-05 29.400 1,692,517 +1,357 0.03% 49,760,282
2014-05-05 2014-04-30 29.459 1,691,160 +8,817 0.03% 49,820,125
2014-05-02 2014-04-29 30.078 1,682,343 +1,356 0.03% 50,602,194
2014-04-30 2014-04-28 29.489 1,680,987 +17,634 0.03% 49,570,008
2014-04-28 2014-04-24 30.594 1,663,353 +1,357 0.03% 50,889,380
2014-04-25 2014-04-23 30.594 1,661,996 +50,188 0.03% 50,847,864
2014-04-24 2014-04-22 30.963 1,611,808 +10,174 0.03% 49,906,514
2014-04-23 2014-04-17 31.184 1,601,634 +4,069 0.03% 49,945,721
2014-04-22 2014-04-16 31.258 1,597,565 +2,035 0.03% 49,936,607
2014-04-17 2014-04-15 31.332 1,595,530 +10,173 0.03% 49,990,622
2014-04-15 2014-04-11 31.774 1,585,357 +28,486 0.03% 50,373,135
2014-04-14 2014-04-10 33.543 1,556,871 +10,852 0.03% 52,222,621
2014-04-11 2014-04-09 33.175 1,546,019 -2,035 0.03% 51,288,734
2014-04-10 2014-04-08 33.175 1,548,054 -8,817 0.03% 51,356,245
2014-04-09 2014-04-07 32.732 1,556,871 -18,990 0.03% 50,960,096
2014-04-08 2014-04-04 32.216 1,575,861 +2,034 0.03% 50,768,459
2014-04-07 2014-04-03 32.069 1,573,827 -3,391 0.03% 50,470,881
2014-04-04 2014-04-02 32.216 1,577,218 +2,713 0.03% 50,812,177
2014-04-03 2014-04-01 32.290 1,574,505 +678 0.03% 50,840,849
2014-04-02 2014-03-31 32.364 1,573,827 -10,173 0.03% 50,934,981
2014-04-01 2014-03-28 31.921 1,584,000 -7,461 0.03% 50,563,568
2014-03-31 2014-03-27 31.553 1,591,461 +2,035 0.03% 50,215,109
2014-03-27 2014-03-25 31.184 1,589,426 -11,530 0.03% 49,565,024
2014-03-24 2014-03-20 29.710 1,600,956 +10,852 0.03% 47,564,078
2014-03-21 2014-03-19 30.447 1,590,104 -678 0.03% 48,413,917
2014-03-20 2014-03-18 30.447 1,590,782 -4,748 0.03% 48,434,560
2014-03-19 2014-03-17 30.005 1,595,530 +2,713 0.03% 47,873,373
2014-03-14 2014-03-12 30.521 1,592,817 +12,886 0.03% 48,613,945
2014-03-12 2014-03-10 31.553 1,579,931 +5,426 0.03% 49,851,305
2014-03-11 2014-03-07 32.290 1,574,505 +1,356 0.03% 50,840,849
2014-03-06 2014-03-04 32.659 1,573,149 +2,035 0.03% 51,376,939
2014-03-04 2014-02-28 33.470 1,571,114 +14,243 0.03% 52,584,554
2014-02-28 2014-02-26 33.175 1,556,871 -1,357 0.03% 51,648,746
2014-02-26 2014-02-24 33.396 1,558,228 -2,034 0.03% 52,038,389
2014-02-21 2014-02-19 33.986 1,560,262 -17,634 0.03% 53,026,516
2014-02-18 2014-02-14 31.848 1,577,896 -7,461 0.03% 50,252,395
2014-02-14 2014-02-12 32.143 1,585,357 +7,461 0.03% 50,957,511
2014-02-13 2014-02-11 31.848 1,577,896 -10,174 0.03% 50,252,395
2014-02-12 2014-02-10 30.300 1,588,070 -2,712 0.03% 48,117,838
2014-02-11 2014-02-07 30.300 1,590,782 +4,069 0.03% 48,200,010
2014-02-10 2014-02-06 30.005 1,586,713 -2,035 0.03% 47,608,821
2014-02-06 2014-02-04 30.078 1,588,748 +5,426 0.03% 47,787,006
2014-02-05 2014-01-30 31.258 1,583,322 -9,495 0.03% 49,491,400
2014-02-04 2014-01-28 31.479 1,592,817 +4,069 0.03% 50,140,470
2014-01-29 2014-01-27 32.143 1,588,748 +2,035 0.03% 51,066,506
2014-01-28 2014-01-24 33.101 1,586,713 +1,356 0.03% 52,521,771
2014-01-27 2014-01-23 33.764 1,585,357 +21,704 0.03% 53,528,761
2014-01-23 2014-01-21 33.764 1,563,653 +6,104 0.03% 52,795,937
2014-01-22 2014-01-20 33.101 1,557,549 -2,713 0.03% 51,556,414
2014-01-21 2014-01-17 33.396 1,560,262 +3,391 0.03% 52,106,316
2014-01-20 2014-01-16 33.764 1,556,871 -15,599 0.03% 52,566,946
2014-01-15 2014-01-13 32.511 1,572,470 +4,747 0.03% 51,122,914
2014-01-13 2014-01-09 32.659 1,567,723 +7,461 0.03% 51,199,733
2014-01-09 2014-01-07 33.101 1,560,262 +12,208 0.03% 51,646,217
2014-01-08 2014-01-06 33.543 1,548,054 +2,035 0.03% 51,926,870
2014-01-07 2014-01-03 33.986 1,546,019 +11,529 0.03% 52,542,459
2014-01-06 2014-01-02 35.165 1,534,490 +10,852 0.03% 53,960,639
2014-01-03 2013-12-31 35.755 1,523,638 +5,426 0.03% 54,477,626
2013-12-30 2013-12-24 35.534 1,518,212 -11,530 0.03% 53,947,845
2013-12-27 2013-12-20 34.575 1,529,742 +18,990 0.03% 52,891,474
2013-12-23 2013-12-19 35.534 1,510,752 +16,956 0.03% 53,682,762
2013-12-20 2013-12-18 36.418 1,493,796 -19,669 0.03% 54,401,751
2013-12-19 2013-12-17 35.902 1,513,465 -17,633 0.03% 54,337,041
2013-12-18 2013-12-16 36.271 1,531,098 +4,069 0.03% 55,534,483
2013-12-17 2013-12-13 36.787 1,527,029 -8,817 0.03% 56,174,921
2013-12-16 2013-12-12 35.976 1,535,846 +14,243 0.03% 55,253,798
2013-12-13 2013-12-11 36.345 1,521,603 +12,208 0.03% 55,302,264
2013-12-11 2013-12-09 37.745 1,509,395 -155,993 0.03% 56,972,793
2013-12-10 2013-12-06 37.377 1,665,388 -152,601 0.03% 62,246,943
2013-12-09 2013-12-05 37.524 1,817,989 +2,713 0.04% 68,218,737
2013-12-06 2013-12-04 37.672 1,815,276 -6,782 0.04% 68,384,583
2013-12-04 2013-12-02 37.893 1,822,058 -3,391 0.04% 69,043,048
2013-12-03 2013-11-29 36.861 1,825,449 -20,347 0.04% 67,287,493
2013-12-02 2013-11-28 36.713 1,845,796 -6,104 0.04% 67,765,350
2013-11-28 2013-11-26 36.345 1,851,900 +12,208 0.04% 67,306,823
2013-11-26 2013-11-22 36.861 1,839,692 -14,243 0.04% 67,812,501
2013-11-25 2013-11-21 35.902 1,853,935 -8,138 0.04% 66,560,734
2013-11-22 2013-11-20 35.902 1,862,073 -1,357 0.04% 66,852,908
2013-11-21 2013-11-19 35.681 1,863,430 -60,362 0.04% 66,489,503
2013-11-20 2013-11-18 34.059 1,923,792 -127,507 0.04% 65,523,144
2013-11-19 2013-11-15 31.332 2,051,299 -24,416 0.04% 64,270,627
2013-11-18 2013-11-14 30.373 2,075,715 +2,713 0.04% 63,046,296
2013-11-15 2013-11-13 30.078 2,073,002 +4,069 0.04% 62,352,594
2013-11-14 2013-11-12 30.889 2,068,933 -2,035 0.04% 63,907,980
2013-11-12 2013-11-08 30.226 2,070,968 +6,105 0.04% 62,596,764
2013-11-11 2013-11-07 30.521 2,064,863 -3,392 0.04% 63,021,135
2013-11-08 2013-11-06 30.889 2,068,255 -12,886 0.04% 63,887,037
2013-11-07 2013-11-05 31.111 2,081,141 +16,956 0.04% 64,745,352
2013-11-05 2013-11-01 30.889 2,064,185 -19,669 0.04% 63,761,317
2013-11-04 2013-10-31 30.373 2,083,854 +10,174 0.04% 63,293,505
2013-11-01 2013-10-30 30.521 2,073,680 -4,748 0.04% 63,290,237
2013-10-31 2013-10-29 29.636 2,078,428 -276,717 0.04% 61,596,449
2013-10-30 2013-10-28 29.459 2,355,145 -13,564 0.05% 69,380,555
2013-10-29 2013-10-25 28.928 2,368,709 +6,104 0.05% 68,522,839
2013-10-28 2013-10-24 29.223 2,362,605 +27,129 0.05% 69,042,960
2013-10-25 2013-10-23 29.562 2,335,476 +8,817 0.05% 69,042,168
2013-10-22 2013-10-18 30.226 2,326,659 +678 0.05% 70,325,242
2013-10-21 2013-10-17 30.078 2,325,981 -3,391 0.05% 69,961,799
2013-10-16 2013-10-11 30.521 2,329,372 -7,461 0.05% 71,094,144
2013-10-15 2013-10-10 30.005 2,336,833 +2,035 0.05% 70,115,934
2013-10-11 2013-10-09 30.226 2,334,798 -3,391 0.05% 70,571,250
2013-10-10 2013-10-08 30.373 2,338,189 -10,852 0.05% 71,018,496
2013-10-08 2013-10-04 30.373 2,349,041 +2,713 0.05% 71,348,107
2013-10-07 2013-10-03 30.373 2,346,328 -27,129 0.05% 71,265,704
2013-10-04 2013-10-02 29.562 2,373,457 -3,391 0.05% 70,164,976
2013-10-03 2013-09-30 29.636 2,376,848 +14,243 0.05% 70,440,447
2013-10-02 2013-09-27 30.300 2,362,605 +8,138 0.05% 71,585,915
2013-09-30 2013-09-26 30.668 2,354,467 +1,357 0.05% 72,207,212
2013-09-26 2013-09-24 31.037 2,353,110 +2,035 0.05% 73,032,970
2013-09-23 2013-09-18 30.742 2,351,075 +3,391 0.05% 72,276,511
2013-09-19 2013-09-17 31.037 2,347,684 +2,713 0.05% 72,864,565
2013-09-17 2013-09-13 31.258 2,344,971 -6,104 0.05% 73,298,987
2013-09-13 2013-09-11 31.111 2,351,075 -679 0.05% 73,143,136
2013-09-12 2013-09-10 31.111 2,351,754 -80,709 0.05% 73,164,260
2013-09-11 2013-09-09 30.668 2,432,463 -26,451 0.05% 74,599,207
2013-09-09 2013-09-05 30.226 2,458,914 +29,842 0.05% 74,322,761
2013-09-06 2013-09-04 29.784 2,429,072 +117,334 0.05% 72,346,311
2013-09-05 2013-09-03 29.562 2,311,738 +13,564 0.05% 68,340,417
2013-09-04 2013-09-02 28.810 2,298,174 -107,838 0.05% 66,211,298
2013-09-03 2013-08-30 28.073 2,406,012 -135,645 0.05% 67,544,403
2013-09-02 2013-08-29 28.191 2,541,657 +284,855 0.05% 71,652,189
2013-08-30 2013-08-28 28.250 2,256,802 -3,391 0.04% 63,754,904
2013-08-28 2013-08-26 29.046 2,260,193 -10,852 0.04% 65,650,250
2013-08-27 2013-08-23 28.398 2,271,045 +679 0.04% 64,492,121
2013-08-26 2013-08-22 28.368 2,270,366 +13,564 0.04% 64,405,889
2013-08-22 2013-08-20 28.339 2,256,802 +14,243 0.04% 63,954,554
2013-08-21 2013-08-19 29.489 2,242,559 -17,634 0.04% 66,129,998
2013-08-19 2013-08-15 29.135 2,260,193 +3,391 0.04% 65,850,200
2013-08-16 2013-08-13 29.164 2,256,802 -37,981 0.04% 65,817,954
2013-08-15 2013-08-12 28.398 2,294,783 -12,886 0.05% 65,166,222
2013-08-09 2013-08-07 26.923 2,307,669 +37,303 0.05% 62,129,652
2013-08-08 2013-08-06 27.395 2,270,366 +4,069 0.04% 62,196,539
2013-08-06 2013-08-02 27.424 2,266,297 -4,069 0.04% 62,151,899
2013-08-05 2013-08-01 27.660 2,270,366 -3,392 0.04% 62,799,089
2013-08-02 2013-07-31 27.424 2,273,758 -678 0.05% 62,356,513
2013-07-29 2013-07-25 27.395 2,274,436 +678 0.05% 62,308,036
2013-07-26 2013-07-24 27.542 2,273,758 +4,070 0.05% 62,624,713
2013-07-25 2013-07-23 27.660 2,269,688 +27,129 0.04% 62,780,335
2013-07-22 2013-07-18 27.189 2,242,559 -18,990 0.04% 60,971,858
2013-07-19 2013-07-17 27.542 2,261,549 -40,694 0.04% 62,288,448
2013-07-15 2013-07-11 27.867 2,302,243 +40,694 0.05% 64,156,048
2013-07-12 2013-07-10 26.186 2,261,549 +2,712 0.04% 59,220,708
2013-07-11 2013-07-09 25.832 2,258,837 +30,521 0.04% 58,350,372
2013-07-08 2013-07-04 25.921 2,228,316 +17,634 0.04% 57,759,082
2013-07-05 2013-07-03 25.803 2,210,682 +5,425 0.04% 57,041,240
2013-06-27 2013-06-25 26.127 2,205,257 +23,060 0.04% 57,616,591
2013-06-26 2013-06-24 26.422 2,182,197 +678 0.04% 57,657,605
2013-06-25 2013-06-21 27.306 2,181,519 -10,851 0.04% 59,569,591
2013-06-21 2013-06-19 27.896 2,192,370 +23,738 0.04% 61,158,893
2013-06-20 2013-06-18 28.250 2,168,632 +1,356 0.04% 61,264,092
2013-06-19 2013-06-17 28.309 2,167,276 +1,357 0.04% 61,353,605
2013-06-17 2013-06-13 27.985 2,165,919 +18,312 0.04% 60,612,620
2013-06-13 2013-06-10 28.574 2,147,607 +2,713 0.04% 61,366,763
2013-06-11 2013-06-07 28.604 2,144,894 +10,851 0.04% 61,352,491
2013-06-10 2013-06-06 29.426 2,134,043 +4,748 0.04% 62,796,247
2013-06-07 2013-06-05 29.723 2,129,295 +10,198 0.04% 63,290,067
2013-06-06 2013-06-04 29.664 2,119,097 +25,543 0.04% 62,860,847
2013-06-05 2013-06-03 29.515 2,093,554 +47,726 0.04% 61,791,690
2013-06-04 2013-05-31 29.828 2,045,828 +34,954 0.04% 61,022,182
2013-06-03 2013-05-30 30.646 2,010,874 +28,905 0.04% 61,624,912
2013-05-29 2013-05-27 30.943 1,981,969 +13,444 0.04% 61,328,794
2013-05-28 2013-05-24 30.943 1,968,525 +1,344 0.04% 60,912,792
2013-05-27 2013-05-23 31.315 1,967,181 +40,332 0.04% 61,602,829
2013-05-24 2013-05-22 32.133 1,926,849 +1,344 0.04% 61,916,396
2013-05-23 2013-05-21 32.208 1,925,505 +2,689 0.04% 62,016,433
2013-05-22 2013-05-20 32.580 1,922,816 -2,017 0.04% 62,644,951
2013-05-20 2013-05-15 32.133 1,924,833 -672 0.04% 61,851,615
2013-05-16 2013-05-14 31.836 1,925,505 +20,166 0.04% 61,300,308
2013-05-14 2013-05-10 33.026 1,905,339 +672 0.04% 62,925,904
2013-05-13 2013-05-09 32.877 1,904,667 +8,739 0.04% 62,620,361
2013-05-10 2013-05-08 33.175 1,895,928 -45,037 0.04% 62,897,146
2013-05-09 2013-05-07 32.133 1,940,965 -6,722 0.04% 62,369,992
2013-05-07 2013-05-03 31.315 1,947,687 -672 0.04% 60,992,369
2013-05-06 2013-05-02 31.464 1,948,359 -24,872 0.04% 61,303,263
2013-05-02 2013-04-29 31.167 1,973,231 -672 0.04% 61,498,736
2013-04-29 2013-04-25 30.646 1,973,903 -4,705 0.04% 60,491,905
2013-04-26 2013-04-24 30.423 1,978,608 -14,116 0.04% 60,194,569
2013-04-25 2013-04-23 29.902 1,992,724 +33,609 0.04% 59,586,441
2013-04-24 2013-04-22 30.200 1,959,115 +2,017 0.04% 59,164,364
2013-04-23 2013-04-19 30.795 1,957,098 -2,689 0.04% 60,268,052
2013-04-19 2013-04-17 29.976 1,959,787 -2,689 0.04% 58,747,333
2013-04-16 2013-04-12 30.423 1,962,476 +30,249 0.04% 59,703,790
2013-04-15 2013-04-11 30.646 1,932,227 -8,066 0.04% 59,214,709
2013-04-12 2013-04-10 31.167 1,940,293 -53,776 0.04% 60,472,174
2013-04-11 2013-04-09 29.902 1,994,069 -33,609 0.04% 59,626,659
2013-04-09 2013-04-05 28.801 2,027,678 +63,186 0.04% 58,399,426
2013-04-08 2013-04-03 29.828 1,964,492 +36,298 0.04% 58,596,122
2013-04-03 2013-03-28 29.902 1,928,194 +673 0.04% 57,656,864
2013-04-02 2013-03-27 30.795 1,927,521 -2,017 0.04% 59,357,240
2013-03-28 2013-03-26 30.869 1,929,538 +34,954 0.04% 59,562,878
2013-03-27 2013-03-25 31.315 1,894,584 +36,971 0.04% 59,329,433
2013-03-26 2013-03-22 31.613 1,857,613 +1,344 0.04% 58,724,376
2013-03-21 2013-03-19 31.241 1,856,269 +16,940 0.04% 57,991,513
2013-03-20 2013-03-18 31.390 1,839,329 -135 0.04% 57,735,922
2013-03-19 2013-03-15 32.654 1,839,464 +2,689 0.04% 60,066,185
2013-03-18 2013-03-14 33.026 1,836,775 +13,444 0.04% 60,661,503
2013-03-15 2013-03-13 32.877 1,823,331 +15,461 0.04% 59,946,251
2013-03-14 2013-03-12 33.547 1,807,870 +30,921 0.04% 60,648,209
2013-03-11 2013-03-07 33.844 1,776,949 +9,410 0.04% 60,139,609
2013-03-08 2013-03-06 34.142 1,767,539 +2,689 0.04% 60,347,034
2013-03-05 2013-03-01 34.439 1,764,850 +672 0.04% 60,780,327
2013-03-04 2013-02-28 34.663 1,764,178 -10,083 0.04% 61,150,858
2013-02-28 2013-02-26 33.621 1,774,261 +37,643 0.04% 59,652,710
2013-02-27 2013-02-25 34.663 1,736,618 -4,033 0.03% 60,195,559
2013-02-26 2013-02-22 34.365 1,740,651 -1,344 0.03% 59,817,453
2013-02-25 2013-02-21 34.588 1,741,995 +65,203 0.03% 60,252,365
2013-02-22 2013-02-20 35.406 1,676,792 +1,344 0.03% 59,369,089
2013-02-21 2013-02-19 35.332 1,675,448 +14,788 0.03% 59,196,878
2013-02-20 2013-02-18 36.522 1,660,660 +2,017 0.03% 60,650,789
2013-02-14 2013-02-07 36.225 1,658,643 +24,871 0.03% 60,083,624
2013-02-08 2013-02-06 36.820 1,633,772 +12,772 0.03% 60,154,883
2013-02-07 2013-02-05 36.968 1,621,000 +31,593 0.03% 59,925,773
2013-02-06 2013-02-04 37.787 1,589,407 +13,444 0.03% 60,058,305
2013-02-05 2013-02-01 38.530 1,575,963 +1,344 0.03% 60,722,552
2013-02-04 2013-01-31 38.679 1,574,619 +25,544 0.03% 60,905,017
2013-02-01 2013-01-30 38.754 1,549,075 -8,066 0.03% 60,032,220
2013-01-29 2013-01-25 38.159 1,557,141 +31,593 0.03% 59,418,207
2013-01-28 2013-01-24 39.349 1,525,548 -18,150 0.03% 60,028,265
2013-01-22 2013-01-18 39.721 1,543,698 -7,394 0.03% 61,316,568
2013-01-17 2013-01-15 40.092 1,551,092 -1,344 0.03% 62,187,137
2013-01-16 2013-01-14 39.795 1,552,436 -8,066 0.03% 61,779,121
2013-01-15 2013-01-11 38.679 1,560,502 +41,003 0.03% 60,358,983
2013-01-14 2013-01-10 39.200 1,519,499 +10,083 0.03% 59,564,194
2013-01-10 2013-01-08 39.126 1,509,416 +32,266 0.03% 59,056,667
2013-01-09 2013-01-07 40.464 1,477,150 -53,104 0.03% 59,771,993
2013-01-07 2013-01-03 40.316 1,530,254 -53,103 0.03% 61,693,165
2013-01-04 2013-01-02 40.167 1,583,357 -110,240 0.03% 63,598,496
2013-01-03 2012-12-31 37.638 1,693,597 -2,017 0.03% 63,743,342
2012-12-27 2012-12-20 35.927 1,695,614 -16,132 0.03% 60,918,383
2012-12-21 2012-12-19 36.299 1,711,746 +1,344 0.03% 62,134,582
2012-12-20 2012-12-18 36.225 1,710,402 -672 0.03% 61,958,571
2012-12-19 2012-12-17 36.150 1,711,074 +16,805 0.03% 61,855,639
2012-12-14 2012-12-12 35.034 1,694,269 -8,067 0.03% 59,357,761
2012-12-12 2012-12-10 34.737 1,702,336 +57,809 0.03% 59,133,884
2012-12-11 2012-12-07 34.886 1,644,527 -40,332 0.03% 57,370,428
2012-12-07 2012-12-05 34.886 1,684,859 -90,074 0.03% 58,777,437
2012-12-04 2012-11-30 33.993 1,774,933 -3,361 0.04% 60,335,429
2012-12-03 2012-11-29 33.696 1,778,294 -6,050 0.04% 59,920,579
2012-11-29 2012-11-27 33.770 1,784,344 +3,361 0.04% 60,257,162
2012-11-28 2012-11-26 33.993 1,780,983 -47,053 0.04% 60,541,087
2012-11-27 2012-11-23 33.993 1,828,036 +8,738 0.04% 62,140,563
2012-11-23 2012-11-21 33.249 1,819,298 -2,689 0.04% 60,490,281
2012-11-22 2012-11-20 32.803 1,821,987 +2,689 0.04% 59,766,538
2012-11-20 2012-11-16 32.952 1,819,298 +672 0.04% 59,948,981
2012-11-14 2012-11-12 34.142 1,818,626 +5,378 0.04% 62,091,238
2012-11-12 2012-11-08 34.365 1,813,248 +12,099 0.04% 62,312,248
2012-11-09 2012-11-07 35.332 1,801,149 +6,722 0.04% 63,638,142
2012-11-07 2012-11-05 35.630 1,794,427 -14,116 0.04% 63,934,540
2012-11-06 2012-11-02 35.481 1,808,543 -10,755 0.04% 64,168,436
2012-11-05 2012-11-01 34.811 1,819,298 -5,377 0.04% 63,332,107
2012-10-29 2012-10-25 34.216 1,824,675 -673 0.04% 62,433,487
2012-10-24 2012-10-19 33.919 1,825,348 -6,722 0.04% 61,913,415
2012-10-22 2012-10-18 33.844 1,832,070 -11,427 0.04% 62,005,141
2012-10-19 2012-10-17 34.216 1,843,497 -19,494 0.04% 63,077,505
2012-10-18 2012-10-16 34.811 1,862,991 -16,132 0.04% 64,853,116
2012-10-17 2012-10-15 34.588 1,879,123 +6,722 0.04% 64,995,367
2012-10-16 2012-10-12 34.588 1,872,401 -21,511 0.04% 64,762,866
2012-10-15 2012-10-11 34.067 1,893,912 -58,481 0.04% 64,520,766
2012-10-11 2012-10-09 33.696 1,952,393 +5,378 0.04% 65,786,940
2012-09-28 2012-09-26 32.952 1,947,015 -12,772 0.04% 64,157,475
2012-09-27 2012-09-25 33.696 1,959,787 -672 0.04% 66,036,084
2012-09-20 2012-09-18 33.547 1,960,459 +3,361 0.04% 65,767,078
2012-09-19 2012-09-17 33.993 1,957,098 +3,361 0.04% 66,527,777
2012-09-18 2012-09-14 34.142 1,953,737 -6,722 0.04% 66,704,176
2012-09-17 2012-09-13 32.729 1,960,459 -4,033 0.04% 64,163,003
2012-09-14 2012-09-12 32.877 1,964,492 -1,344 0.04% 64,587,247
2012-09-12 2012-09-10 32.505 1,965,836 -4,034 0.04% 63,900,309
2012-09-11 2012-09-07 32.431 1,969,870 -6,722 0.04% 63,884,911
2012-09-07 2012-09-05 31.092 1,976,592 -3,361 0.04% 61,456,462
2012-09-03 2012-08-30 31.092 1,979,953 -1,344 0.04% 61,560,963
2012-08-30 2012-08-28 30.200 1,981,297 -2,689 0.04% 59,834,250
2012-08-17 2012-08-15 31.464 1,983,986 +12,100 0.04% 62,424,232
2012-08-16 2012-08-14 32.580 1,971,886 -4,033 0.04% 64,243,642
2012-08-10 2012-08-08 31.762 1,975,919 -4,034 0.04% 62,758,312
2012-08-03 2012-08-01 32.133 1,979,953 -672 0.04% 63,622,813
2012-08-02 2012-07-31 31.910 1,980,625 -8,066 0.04% 63,202,432
2012-08-01 2012-07-30 31.464 1,988,691 -672 0.04% 62,572,271
2012-07-26 2012-07-24 30.943 1,989,363 +672 0.04% 61,557,590
2012-07-25 2012-07-23 31.241 1,988,691 +6,722 0.04% 62,128,496
2012-07-24 2012-07-20 32.803 1,981,969 -16,133 0.04% 65,014,419
2012-07-23 2012-07-19 32.654 1,998,102 -9,411 0.04% 65,246,379
2012-07-19 2012-07-17 32.208 2,007,513 -24,199 0.04% 64,657,737
2012-07-16 2012-07-12 30.423 2,031,712 +15,461 0.04% 61,810,135
2012-07-10 2012-07-06 32.208 2,016,251 -6,722 0.04% 64,939,170
2012-07-09 2012-07-05 31.538 2,022,973 -5,378 0.04% 63,801,396
2012-07-06 2012-07-04 30.720 2,028,351 -29,576 0.04% 62,311,385
2012-07-05 2012-07-03 31.018 2,057,927 -26,216 0.04% 63,832,266
2012-07-04 2012-06-29 29.694 2,084,143 -16,805 0.04% 61,885,982
2012-07-03 2012-06-28 28.742 2,100,948 -2,016 0.04% 60,384,665
2012-06-29 2012-06-27 29.009 2,102,964 -16,805 0.04% 61,005,738
2012-06-28 2012-06-26 28.414 2,119,769 -5,378 0.04% 60,231,841
2012-06-27 2012-06-25 27.879 2,125,147 +16,805 0.04% 59,246,513
2012-06-26 2012-06-22 28.206 2,108,342 +10,755 0.04% 59,468,040
2012-06-22 2012-06-20 29.307 2,097,587 -26,215 0.04% 61,473,854
2012-06-21 2012-06-19 29.247 2,123,802 +8,738 0.04% 62,115,756
2012-06-20 2012-06-18 29.277 2,115,064 -10,083 0.04% 61,923,122
2012-06-19 2012-06-15 28.682 2,125,147 -57,137 0.04% 60,953,724
2012-06-15 2012-06-13 28.742 2,182,284 -10,755 0.04% 62,722,394
2012-06-14 2012-06-12 27.730 2,193,039 -40,331 0.04% 60,813,010
2012-06-12 2012-06-08 26.213 2,233,370 -17,477 0.04% 58,542,440
2012-06-06 2012-06-04 25.380 2,250,847 +33,609 0.04% 57,125,398
2012-06-05 2012-06-01 26.689 2,217,238 +20,166 0.04% 59,175,098
2012-05-31 2012-05-29 27.819 2,197,072 -16,805 0.04% 61,120,955
2012-05-30 2012-05-28 27.075 2,213,877 +12,772 0.04% 59,941,708
2012-05-28 2012-05-24 26.718 2,201,105 +2,017 0.04% 58,810,020
2012-05-25 2012-05-23 27.354 2,199,088 +4,705 0.04% 60,154,071
2012-05-24 2012-05-22 27.807 2,194,383 +34,288 0.04% 61,020,266
2012-05-22 2012-05-18 27.596 2,160,095 +28,453 0.04% 59,609,773
2012-05-21 2012-05-17 27.777 2,131,642 +7,940 0.04% 59,211,167
2012-05-18 2012-05-16 28.080 2,123,702 +50,951 0.04% 59,632,515
2012-05-17 2012-05-15 29.349 2,072,751 +20,512 0.04% 60,833,135
2012-05-16 2012-05-14 29.289 2,052,239 +1,323 0.04% 60,107,069
2012-05-15 2012-05-11 29.893 2,050,916 +25,806 0.04% 61,308,121
2012-05-11 2012-05-09 30.452 2,025,110 +1,324 0.04% 61,669,086
2012-05-10 2012-05-08 30.830 2,023,786 +6,617 0.04% 62,393,392
2012-05-09 2012-05-07 31.057 2,017,169 +15,880 0.04% 62,646,665
2012-05-08 2012-05-04 32.492 2,001,289 +8,602 0.04% 65,026,759
2012-05-07 2012-05-03 32.719 1,992,687 -3,308 0.04% 65,198,984
2012-05-04 2012-05-02 32.417 1,995,995 -15,219 0.04% 64,703,919
2012-05-02 2012-04-27 31.359 2,011,214 +11,910 0.04% 63,069,622
2012-04-30 2012-04-26 31.435 1,999,304 -1,323 0.04% 62,847,211
2012-04-25 2012-04-23 31.283 2,000,627 +8,602 0.04% 62,586,449
2012-04-24 2012-04-20 32.190 1,992,025 -15,881 0.04% 64,123,649
2012-04-20 2012-04-18 30.830 2,007,906 -1,985 0.04% 61,903,811
2012-04-19 2012-04-17 30.830 2,009,891 -33,084 0.04% 61,965,009
2012-04-16 2012-04-12 30.452 2,042,975 +5,955 0.04% 62,213,115
2012-04-13 2012-04-11 29.923 2,037,020 +662 0.04% 60,954,297
2012-04-11 2012-04-05 30.981 2,036,358 +1,323 0.04% 63,088,737
2012-04-10 2012-04-03 30.981 2,035,035 -6,617 0.04% 63,047,749
2012-04-03 2012-03-30 30.452 2,041,652 +9,264 0.04% 62,172,826
2012-04-02 2012-03-29 30.377 2,032,388 -3,309 0.04% 61,737,142
2012-03-29 2012-03-27 31.359 2,035,697 -3,308 0.04% 63,837,384
2012-03-28 2012-03-26 30.528 2,039,005 +2,647 0.04% 62,246,294
2012-03-27 2012-03-23 30.452 2,036,358 +661 0.04% 62,011,612
2012-03-23 2012-03-21 30.226 2,035,697 +19,851 0.04% 61,530,008
2012-03-22 2012-03-20 30.452 2,015,846 +22,498 0.04% 61,386,977
2012-03-19 2012-03-15 31.661 1,993,348 +13,233 0.04% 63,111,862
2012-03-16 2012-03-14 32.039 1,980,115 +6,617 0.04% 63,441,014
2012-03-15 2012-03-13 31.963 1,973,498 -8,602 0.04% 63,079,887
2012-03-14 2012-03-12 31.283 1,982,100 +1,324 0.04% 62,006,861
2012-03-13 2012-03-09 31.661 1,980,776 -1,985 0.04% 62,713,817
2012-03-09 2012-03-07 31.435 1,982,761 +46,980 0.04% 62,327,190
2012-03-08 2012-03-06 33.475 1,935,781 +13,895 0.04% 64,799,819
2012-03-07 2012-03-05 34.759 1,921,886 -3,308 0.04% 66,803,513
2012-03-06 2012-03-02 36.346 1,925,194 +3,308 0.04% 69,973,472
2012-03-05 2012-03-01 35.817 1,921,886 +1,324 0.04% 68,836,663
2012-03-02 2012-02-29 36.573 1,920,562 -9,926 0.04% 70,240,491
2012-02-29 2012-02-27 35.515 1,930,488 +1,324 0.04% 68,561,263
2012-02-28 2012-02-24 36.573 1,929,164 -1,985 0.04% 70,555,091
2012-02-23 2012-02-21 35.893 1,931,149 +2,646 0.04% 69,314,364
2012-02-22 2012-02-20 36.044 1,928,503 -8,602 0.04% 69,510,841
2012-02-21 2012-02-17 35.666 1,937,105 -19,850 0.04% 69,089,016
2012-02-20 2012-02-16 34.457 1,956,955 +11,910 0.04% 67,430,989
2012-02-14 2012-02-10 33.550 1,945,045 +12,572 0.04% 65,256,905
2012-02-13 2012-02-09 34.533 1,932,473 +13,234 0.04% 66,733,435
2012-02-09 2012-02-07 34.382 1,919,239 +2,316 0.04% 65,986,380
2012-02-08 2012-02-06 35.137 1,916,923 -662 0.04% 67,355,252
2012-02-07 2012-02-03 35.062 1,917,585 -2,646 0.04% 67,233,613
2012-02-06 2012-02-02 35.213 1,920,231 -4,632 0.04% 67,616,586
2012-01-31 2012-01-27 34.608 1,924,863 -6,617 0.04% 66,616,092
2012-01-30 2012-01-26 34.910 1,931,480 -1,324 0.04% 67,428,894
2012-01-27 2012-01-20 33.475 1,932,804 -7,278 0.04% 64,700,165
2012-01-26 2012-01-19 32.795 1,940,082 -5,955 0.04% 63,624,395
2012-01-20 2012-01-18 31.888 1,946,037 -30,438 0.04% 62,055,087
2012-01-19 2012-01-17 31.359 1,976,475 -1,985 0.04% 61,980,242
2012-01-13 2012-01-11 29.833 1,978,460 -3,309 0.04% 59,022,590
2012-01-11 2012-01-09 28.714 1,981,769 +4,632 0.04% 56,905,006
2012-01-10 2012-01-06 28.412 1,977,137 +15,219 0.04% 56,174,402
2012-01-06 2012-01-04 29.500 1,961,918 +6,617 0.04% 57,876,799
2012-01-04 2011-12-30 29.017 1,955,301 +43,010 0.04% 56,735,997
2012-01-03 2011-12-29 28.896 1,912,291 -24,483 0.04% 55,256,798
2011-12-30 2011-12-28 28.896 1,936,774 +9,926 0.04% 55,964,249
2011-12-21 2011-12-19 28.261 1,926,848 +1,323 0.04% 54,454,391
2011-12-19 2011-12-15 28.775 1,925,525 +3,309 0.04% 55,406,402
2011-12-15 2011-12-13 29.802 1,922,216 +31,099 0.04% 57,286,586
2011-12-14 2011-12-12 30.074 1,891,117 +9,264 0.04% 56,874,202
2011-12-13 2011-12-09 30.603 1,881,853 +6,617 0.04% 57,590,993
2011-12-05 2011-12-01 31.737 1,875,236 -10,587 0.04% 59,513,990
2011-12-02 2011-11-30 29.107 1,885,823 +661 0.04% 54,890,989
2011-11-29 2011-11-25 29.198 1,885,162 +662 0.04% 55,042,689
2011-11-28 2011-11-24 30.014 1,884,500 +662 0.04% 56,561,280
2011-11-25 2011-11-23 29.470 1,883,838 +8,602 0.04% 55,516,491
2011-11-23 2011-11-21 29.984 1,875,236 +661 0.04% 56,226,551
2011-11-22 2011-11-18 30.528 1,874,575 +662 0.04% 57,226,612
2011-11-21 2011-11-17 31.435 1,873,913 -1,323 0.04% 58,905,602
2011-11-17 2011-11-15 33.853 1,875,236 -662 0.04% 63,481,589
2011-11-16 2011-11-14 33.928 1,875,898 -7,940 0.04% 63,645,750
2011-11-11 2011-11-09 34.986 1,883,838 -662 0.04% 65,908,039
2011-11-10 2011-11-08 34.306 1,884,500 -15,219 0.04% 64,649,600
2011-11-08 2011-11-04 34.306 1,899,719 -1,985 0.04% 65,171,702
2011-11-07 2011-11-03 31.963 1,901,704 -31,761 0.04% 60,785,100
2011-11-04 2011-11-02 30.754 1,933,465 +1,985 0.04% 59,462,693
2011-11-03 2011-11-01 30.135 1,931,480 -9,926 0.04% 58,204,855
2011-11-02 2011-10-31 31.359 1,941,406 -2,646 0.04% 60,880,514
2011-10-28 2011-10-26 28.352 1,944,052 -1,324 0.04% 55,116,871
2011-10-27 2011-10-25 27.777 1,945,376 -661 0.04% 54,037,208
2011-10-26 2011-10-24 27.324 1,946,037 +19,850 0.04% 53,173,269
2011-10-25 2011-10-21 26.326 1,926,187 +1,985 0.04% 50,709,630
2011-10-24 2011-10-20 26.598 1,924,202 +35,070 0.04% 51,180,812
2011-10-20 2011-10-18 28.896 1,889,132 +29,776 0.04% 54,587,604
2011-10-19 2011-10-17 31.057 1,859,356 -25,806 0.04% 57,745,510
2011-10-14 2011-10-12 29.802 1,885,162 -661 0.04% 56,182,289
2011-10-13 2011-10-11 29.621 1,885,823 -54,259 0.04% 55,859,988
2011-10-12 2011-10-10 28.110 1,940,082 -5,294 0.04% 54,535,195
2011-10-11 2011-10-07 28.049 1,945,376 +26,468 0.04% 54,566,408
2011-10-10 2011-10-06 27.354 1,918,908 +31,761 0.04% 52,490,000
2011-10-07 2011-10-04 26.054 1,887,147 +5,294 0.04% 49,168,486
2011-10-06 2011-10-03 26.810 1,881,853 -21,836 0.04% 50,452,554
2011-10-04 2011-09-30 28.412 1,903,689 -19,851 0.04% 54,087,598
2011-10-03 2011-09-28 28.080 1,923,540 -33,746 0.04% 54,012,064
2011-09-30 2011-09-27 27.898 1,957,286 -7,279 0.04% 54,604,675
2011-09-27 2011-09-23 27.173 1,964,565 -66 0.04% 53,382,626
2011-09-23 2011-09-21 28.684 1,964,631 -43,010 0.04% 56,353,519
2011-09-22 2011-09-20 28.231 2,007,641 +23,159 0.04% 56,676,989
2011-09-20 2011-09-16 28.865 1,984,482 -6,617 0.04% 57,282,818
2011-09-19 2011-09-15 28.654 1,991,099 -661 0.04% 57,052,546
2011-09-16 2011-09-14 27.868 1,991,760 -33,085 0.04% 55,506,234
2011-09-15 2011-09-12 27.263 2,024,845 +662 0.04% 55,204,205
2011-09-14 2011-09-09 28.926 2,024,183 +26,467 0.04% 58,551,166
2011-09-12 2011-09-08 28.140 1,997,716 -2,646 0.04% 56,215,654
2011-09-09 2011-09-07 28.080 2,000,362 -5,294 0.04% 56,169,188
2011-09-08 2011-09-06 27.173 2,005,656 +1,323 0.04% 54,499,181
2011-09-07 2011-09-05 26.840 2,004,333 +15,881 0.04% 53,796,829
2011-09-06 2011-09-02 28.170 1,988,452 +7,940 0.04% 56,015,067
2011-09-01 2011-08-30 28.744 1,980,512 -1,323 0.04% 56,928,774
2011-08-31 2011-08-29 27.989 1,981,835 +79,403 0.04% 55,469,253
2011-08-30 2011-08-26 28.986 1,902,432 +33,085 0.04% 55,144,422
2011-08-29 2011-08-25 29.500 1,869,347 +3,970 0.04% 55,145,945
2011-08-26 2011-08-24 30.679 1,865,377 +128,368 0.04% 57,227,727
2011-08-25 2011-08-23 34.684 1,737,009 -69,477 0.04% 60,246,053
2011-08-23 2011-08-19 32.644 1,806,486 +1,323 0.04% 58,970,145
2011-08-18 2011-08-16 34.910 1,805,163 +662 0.04% 63,019,107
2011-08-17 2011-08-15 35.591 1,804,501 -33,085 0.04% 64,223,191
2011-08-16 2011-08-12 33.550 1,837,586 -33,085 0.04% 61,651,620
2011-08-15 2011-08-11 32.417 1,870,671 +39,702 0.04% 60,641,307
2011-08-12 2011-08-10 33.021 1,830,969 +6,617 0.04% 60,461,132
2011-08-11 2011-08-09 32.039 1,824,352 +39,040 0.04% 58,450,515
2011-08-10 2011-08-08 34.910 1,785,312 +52,935 0.04% 62,326,099
2011-08-09 2011-08-05 36.497 1,732,377 +116,458 0.04% 63,227,118
2011-08-08 2011-08-04 38.235 1,615,919 +33,085 0.03% 61,785,128
2011-08-05 2011-08-03 38.613 1,582,834 +33,084 0.03% 61,118,138
2011-08-02 2011-07-29 39.293 1,549,750 +3,970 0.03% 60,894,607
2011-08-01 2011-07-28 39.520 1,545,780 +21,175 0.03% 61,089,029
2011-07-29 2011-07-27 39.747 1,524,605 +20,512 0.03% 60,597,810
2011-07-28 2011-07-26 40.124 1,504,093 +10,587 0.03% 60,350,804
2011-07-25 2011-07-21 39.444 1,493,506 +19,851 0.03% 58,910,312
2011-07-14 2011-07-12 39.066 1,473,655 +102,562 0.03% 57,570,528
2011-07-13 2011-07-11 40.804 1,371,093 -13,234 0.03% 55,946,706
2011-07-08 2011-07-06 41.258 1,384,327 -36,393 0.03% 57,114,342
2011-07-07 2011-07-05 41.938 1,420,720 -23,821 0.03% 59,582,034
2011-07-06 2011-07-04 42.013 1,444,541 -66,169 0.03% 60,690,192
2011-07-05 2011-06-30 40.200 1,510,710 -27,791 0.03% 60,730,462
2011-07-04 2011-06-29 39.369 1,538,501 -32,423 0.03% 60,568,853
2011-06-29 2011-06-27 39.520 1,570,924 -66,169 0.03% 62,082,716
2011-06-27 2011-06-23 37.480 1,637,093 +33,746 0.03% 61,357,672
2011-06-24 2011-06-22 37.857 1,603,347 -64,184 0.03% 60,698,659
2011-06-21 2011-06-17 37.177 1,667,531 +129,692 0.03% 61,994,458
2011-06-20 2011-06-16 38.764 1,537,839 +78,079 0.03% 59,613,152
2011-06-17 2011-06-15 39.822 1,459,760 +13,234 0.03% 58,130,749
2011-06-14 2011-06-10 40.502 1,446,526 -33,084 0.03% 58,587,488
2011-06-09 2011-06-07 40.049 1,479,610 +33,084 0.03% 59,256,633
2011-06-08 2011-06-03 39.822 1,446,526 +26,468 0.03% 57,603,743
2011-06-02 2011-05-31 41.409 1,420,058 -5,294 0.03% 58,803,136
2011-05-30 2011-05-26 39.671 1,425,352 -1,323 0.03% 56,545,139
2011-05-27 2011-05-25 39.898 1,426,675 +8,602 0.03% 56,921,039
2011-05-24 2011-05-20 40.578 1,418,073 -3,308 0.03% 57,542,234
2011-05-23 2011-05-19 40.578 1,421,381 +10,587 0.03% 57,676,465
2011-05-17 2011-05-13 40.502 1,410,794 +26,467 0.03% 57,140,264
2011-05-16 2011-05-12 40.049 1,384,327 +32,423 0.03% 55,440,662
2011-05-13 2011-05-11 40.502 1,351,904 +13,234 0.03% 54,755,089
2011-05-12 2011-05-09 40.578 1,338,670 +17,866 0.03% 54,320,238
2011-05-11 2011-05-06 40.578 1,320,804 +35,069 0.03% 53,595,275
2011-05-09 2011-05-05 40.578 1,285,735 +662 0.03% 52,172,254
2011-05-06 2011-05-04 41.031 1,285,073 +52,274 0.03% 52,728,021
2011-05-05 2011-05-03 41.636 1,232,799 +19,851 0.03% 51,328,399
2011-05-04 2011-04-29 41.711 1,212,948 +21,174 0.02% 50,593,545
2011-05-03 2011-04-28 42.165 1,191,774 +42,348 0.02% 50,250,681
2011-04-29 2011-04-27 43.809 1,149,426 +60,214 0.02% 50,355,051
2011-04-28 2011-04-26 44.577 1,089,212 +83,392 0.02% 48,554,287
2011-04-21 2011-04-19 44.577 1,005,820 +44,237 0.02% 44,836,884
2011-04-20 2011-04-18 44.962 961,583 +1,301 0.02% 43,234,437
2011-04-19 2011-04-15 45.346 960,282 +42,937 0.02% 43,544,967
2011-04-14 2011-04-12 45.730 917,345 +8,457 0.02% 41,950,470
2011-04-11 2011-04-07 46.729 908,888 +1,952 0.02% 42,471,844
2011-04-08 2011-04-06 46.576 906,936 -57,899 0.02% 42,241,218
2011-04-07 2011-04-04 45.884 964,835 +16,263 0.02% 44,270,512
2011-04-06 2011-04-01 45.346 948,572 +11,060 0.02% 43,013,965
2011-04-04 2011-03-31 44.885 937,512 -19,517 0.02% 42,080,108
2011-03-30 2011-03-28 42.963 957,029 +8,457 0.02% 41,117,251
2011-03-29 2011-03-25 42.887 948,572 +40,335 0.02% 40,681,004
2011-03-28 2011-03-24 43.117 908,237 -5,205 0.02% 39,160,589
2011-03-25 2011-03-23 43.963 913,442 +6,506 0.02% 40,157,269
2011-03-22 2011-03-18 43.655 906,936 +650 0.02% 39,592,429
2011-03-21 2011-03-17 44.347 906,286 +7,807 0.02% 40,190,948
2011-03-18 2011-03-16 44.654 898,479 +21,468 0.02% 40,120,952
2011-03-17 2011-03-15 44.654 877,011 +34,480 0.02% 39,162,313
2011-03-16 2011-03-14 46.191 842,531 +5,204 0.02% 38,917,732
2011-03-15 2011-03-11 46.115 837,327 +23,420 0.02% 38,612,997
2011-03-14 2011-03-10 46.806 813,907 +2,602 0.02% 38,095,988
2011-03-08 2011-03-04 46.345 811,305 +11,710 0.02% 37,600,068
2011-03-03 2011-03-01 45.577 799,595 +19,517 0.02% 36,442,816
2011-02-28 2011-02-24 44.039 780,078 +35,780 0.02% 34,354,198
2011-02-25 2011-02-23 44.654 744,298 +1,301 0.02% 33,236,107
2011-02-24 2011-02-22 45.039 742,997 +4,554 0.02% 33,463,537
2011-02-21 2011-02-17 46.806 738,443 +3,903 0.02% 34,563,796
2011-02-18 2011-02-16 46.115 734,540 +25,372 0.02% 33,873,016
2011-02-16 2011-02-14 45.346 709,168 -1,301 0.01% 32,157,946
2011-02-15 2011-02-11 44.731 710,469 +22,769 0.01% 31,780,102
2011-02-14 2011-02-10 44.962 687,700 +28,625 0.01% 30,920,183
2011-02-11 2011-02-09 45.807 659,075 +14,962 0.01% 30,190,358
2011-02-10 2011-02-08 46.268 644,113 +13,662 0.01% 29,802,021
2011-02-09 2011-02-07 46.268 630,451 +3,253 0.01% 29,169,904
2011-02-08 2011-02-02 46.729 627,198 +14,312 0.01% 29,308,623
2011-02-01 2011-01-28 47.037 612,886 +30,576 0.01% 28,828,251
2011-01-31 2011-01-27 47.421 582,310 +7,806 0.01% 27,613,826
2011-01-28 2011-01-26 47.498 574,504 +15,614 0.01% 27,287,811
2011-01-27 2011-01-25 47.421 558,890 +650 0.01% 26,503,222
2011-01-26 2011-01-24 47.882 558,240 -2,602 0.01% 26,729,828
2011-01-17 2011-01-13 49.881 560,842 -1,301 0.01% 27,975,148
2011-01-13 2011-01-11 49.266 562,143 -1,952 0.01% 27,694,403
2011-01-06 2011-01-04 49.881 564,095 +2,603 0.01% 28,137,410
2011-01-04 2010-12-31 48.805 561,492 +650 0.01% 27,403,401
2011-01-03 2010-12-29 48.651 560,842 +651 0.01% 27,285,468
2010-12-30 2010-12-28 48.190 560,191 +2,602 0.01% 26,995,466
2010-12-29 2010-12-24 48.497 557,589 +650 0.01% 27,041,497
2010-12-28 2010-12-22 49.112 556,939 +13,662 0.01% 27,352,414
2010-12-22 2010-12-20 48.036 543,277 +16,264 0.01% 26,096,875
2010-12-20 2010-12-16 48.728 527,013 +650 0.01% 25,680,162
2010-12-17 2010-12-15 49.804 526,363 +27,974 0.01% 26,214,859
2010-12-16 2010-12-14 50.726 498,389 +1,301 0.01% 25,281,309
2010-12-15 2010-12-13 50.726 497,088 +39,033 0.01% 25,215,314
2010-12-14 2010-12-10 50.649 458,055 +5,855 0.01% 23,200,119
2010-12-10 2010-12-08 50.495 452,200 +651 0.01% 22,834,058
2010-12-08 2010-12-06 51.033 451,549 +3,253 0.01% 23,044,120
2010-12-03 2010-12-01 51.802 448,296 -13,011 0.01% 23,222,658
2010-12-02 2010-11-30 51.264 461,307 +6,505 0.01% 23,648,470
2010-11-30 2010-11-26 51.264 454,802 +13,662 0.01% 23,314,997
2010-11-26 2010-11-24 51.495 441,140 +9,758 0.01% 22,716,342
2010-11-25 2010-11-23 51.418 431,382 +651 0.01% 22,180,703
2010-11-23 2010-11-19 52.494 430,731 -1,301 0.01% 22,610,700
2010-11-18 2010-11-16 52.186 432,032 +12,360 0.01% 22,546,174
2010-11-17 2010-11-15 53.339 419,672 +9,758 0.01% 22,384,976
2010-11-16 2010-11-12 54.262 409,914 +6,506 0.01% 22,242,552
2010-11-11 2010-11-09 55.799 403,408 +5,204 0.01% 22,509,627
2010-11-10 2010-11-08 56.260 398,204 -1,301 0.01% 22,402,881
2010-11-05 2010-11-03 53.954 399,505 +3,253 0.01% 21,554,924
2010-11-04 2010-11-02 53.032 396,252 +6,506 0.01% 21,013,951
2010-11-03 2010-11-01 53.800 389,746 +9,758 0.01% 20,968,476
2010-11-02 2010-10-29 52.186 379,988 +37,732 0.01% 19,830,188
2010-11-01 2010-10-28 53.800 342,256 +5,855 0.01% 18,413,497
2010-10-27 2010-10-25 55.184 336,401 +3,253 0.01% 18,563,886
2010-10-20 2010-10-18 53.493 333,148 -11,710 0.01% 17,821,063
2010-10-18 2010-10-14 53.877 344,858 -1,301 0.01% 18,579,991
2010-10-15 2010-10-13 53.032 346,159 -6,506 0.01% 18,357,430
2010-10-14 2010-10-12 51.418 352,665 +651 0.01% 18,133,250
2010-10-12 2010-10-08 51.495 352,014 -38,383 0.01% 18,126,832
2010-10-11 2010-10-07 50.649 390,397 +9,758 0.01% 19,773,295
2010-10-08 2010-10-06 50.649 380,639 +7,807 0.01% 19,279,060
2010-10-07 2010-10-05 51.110 372,832 -22,119 0.01% 19,055,572
2010-10-06 2010-10-04 47.805 394,951 +11,710 0.01% 18,880,816
2010-10-05 2010-09-30 47.114 383,241 +3,903 0.01% 18,055,919
2010-09-30 2010-09-28 47.191 379,338 +13,011 0.01% 17,901,189
2010-09-29 2010-09-27 47.959 366,327 +13,012 0.01% 17,568,743
2010-09-27 2010-09-22 48.420 353,315 -651 0.01% 17,107,628
2010-09-22 2010-09-20 47.729 353,966 +6,506 0.01% 16,894,304
2010-09-21 2010-09-17 47.498 347,460 +4,553 0.01% 16,503,667
2010-09-17 2010-09-15 47.575 342,907 +7,807 0.01% 16,313,764
2010-09-16 2010-09-14 47.575 335,100 +12,361 0.01% 15,942,346
2010-09-15 2010-09-13 47.421 322,739 -8,458 0.01% 15,304,663
2010-09-14 2010-09-10 45.807 331,197 +1,301 0.01% 15,171,196
2010-09-10 2010-09-08 46.345 329,896 +47,491 0.01% 15,289,086
2010-09-09 2010-09-07 47.114 282,405 +5,855 0.01% 13,305,158
2010-09-07 2010-09-03 46.576 276,550 +1,951 0.01% 12,880,522
2010-09-03 2010-09-01 45.961 274,599 +1,302 0.01% 12,620,812
2010-09-01 2010-08-30 45.730 273,297 +9,107 0.01% 12,497,956
2010-08-31 2010-08-27 46.268 264,190 +8,458 0.01% 12,223,625
2010-08-30 2010-08-26 47.114 255,732 +24,070 0.01% 12,048,493
2010-08-26 2010-08-24 50.419 231,662 +3,903 0.00% 11,680,080
2010-08-17 2010-08-13 51.418 227,759 +4,554 0.00% 11,710,861
2010-08-11 2010-08-09 53.647 223,205 +9,108 0.00% 11,974,200
2010-08-04 2010-08-02 54.108 214,097 -651 0.00% 11,584,316
2010-08-02 2010-07-29 53.339 214,748 -650 0.00% 11,454,490
2010-07-27 2010-07-23 53.032 215,398 -6,506 0.00% 11,422,941
2010-07-16 2010-07-14 51.495 221,904 +6,506 0.00% 11,426,865
2010-07-15 2010-07-13 51.802 215,398 +2,602 0.00% 11,158,061
2010-07-14 2010-07-12 52.186 212,796 +3,903 0.00% 11,105,047
2010-07-07 2010-07-05 52.109 208,893 -55,297 0.00% 10,885,309
2010-07-06 2010-07-02 52.647 264,190 +24,721 0.01% 13,908,943
2010-07-05 2010-06-30 53.262 239,469 +1,301 0.00% 12,754,684
2010-06-28 2010-06-24 54.569 238,168 -61,152 0.00% 12,996,575
2010-06-22 2010-06-18 53.800 299,320 -27,973 0.01% 16,103,525
2010-06-18 2010-06-15 53.186 327,293 -1,301 0.01% 17,407,242
2010-06-17 2010-06-14 53.032 328,594 -6,506 0.01% 17,425,927
2010-06-15 2010-06-11 52.571 335,100 +1,301 0.01% 17,616,422
2010-06-11 2010-06-09 52.109 333,799 +4,554 0.01% 17,394,097
2010-06-09 2010-06-07 51.495 329,245 -1,301 0.01% 16,954,350
2010-06-08 2010-06-04 52.647 330,546 +1,301 0.01% 17,402,420
2010-06-04 2010-06-02 51.264 329,245 +11,710 0.01% 16,878,435
2010-06-02 2010-05-31 52.724 317,535 -13,011 0.01% 16,741,828
2010-05-26 2010-05-24 52.186 330,546 -12,361 0.01% 17,249,990
2010-05-20 2010-05-18 52.724 342,907 -6,505 0.01% 18,079,551
2010-05-18 2010-05-14 52.724 349,412 +29,275 0.01% 18,422,523
2010-05-17 2010-05-13 53.724 320,137 -13,011 0.01% 17,198,882
2010-05-14 2010-05-12 52.647 333,148 -1,952 0.01% 17,539,409
2010-05-13 2010-05-11 52.340 335,100 +6,506 0.01% 17,539,157
2010-05-12 2010-05-10 53.416 328,594 -4,554 0.01% 17,552,202
2010-05-11 2010-05-07 52.109 333,148 +10,409 0.01% 17,360,174
2010-05-10 2010-05-06 52.340 322,739 +13,011 0.01% 16,892,181
2010-05-07 2010-05-05 52.417 309,728 +10,408 0.01% 16,234,989
2010-05-05 2010-05-03 53.954 299,320 +1,302 0.01% 16,149,535
2010-04-30 2010-04-28 56.375 298,018 +7,976 0.01% 16,800,852
2010-04-29 2010-04-27 56.690 290,042 +4,452 0.01% 16,442,423
2010-04-28 2010-04-26 57.948 285,590 +6,359 0.01% 16,549,320
2010-04-27 2010-04-23 57.162 279,231 +14,626 0.01% 15,961,280
2010-04-26 2010-04-22 57.712 264,605 +6,359 0.01% 15,270,870
2010-04-23 2010-04-21 57.319 258,246 -17,869 0.01% 14,802,354
2010-04-21 2010-04-19 57.712 276,115 +20,349 0.01% 15,935,134
2010-04-19 2010-04-15 59.363 255,766 +1,908 0.01% 15,183,064
2010-04-16 2010-04-14 59.599 253,858 -636 0.01% 15,129,679
2010-04-15 2010-04-13 59.756 254,494 +2,544 0.01% 15,207,604
2010-04-13 2010-04-09 59.913 251,950 +3,815 0.01% 15,095,204
2010-04-12 2010-04-08 59.363 248,135 +636 0.01% 14,730,064
2010-04-09 2010-04-07 60.071 247,499 +3,180 0.01% 14,867,449
2010-04-08 2010-04-01 59.756 244,319 -8,903 0.01% 14,599,584
2010-04-07 2010-03-31 58.498 253,222 -9,539 0.01% 14,813,034
2010-04-01 2010-03-30 58.420 262,761 -6,359 0.01% 15,350,389
2010-03-31 2010-03-29 58.026 269,120 -4,451 0.01% 15,616,079
2010-03-30 2010-03-26 56.847 273,571 -509 0.01% 15,551,705
2010-03-19 2010-03-17 58.577 274,080 -25,755 0.01% 16,054,740
2010-03-15 2010-03-11 57.319 299,835 -127 0.01% 17,186,186
2010-03-11 2010-03-09 57.004 299,962 +11,447 0.01% 17,099,126
2010-03-08 2010-03-04 54.331 288,515 -32 0.01% 15,675,309
2010-03-02 2010-02-26 54.174 288,547 -64 0.01% 15,631,672
2010-02-18 2010-02-12 53.859 288,611 -4,451 0.01% 15,544,370
2010-02-12 2010-02-10 52.365 293,062 -64 0.01% 15,346,290
2010-02-04 2010-02-02 53.938 293,126 +6,296 0.01% 15,810,592
2010-02-01 2010-01-28 53.702 286,830 +6,359 0.01% 15,403,341
2010-01-27 2010-01-25 55.432 280,471 +12,718 0.01% 15,547,005
2010-01-26 2010-01-22 56.218 267,753 +13,354 0.01% 15,052,549
2010-01-25 2010-01-21 56.533 254,399 +1,876 0.01% 14,381,823
2010-01-22 2010-01-20 57.397 252,523 +12,719 0.01% 14,494,174
2010-01-20 2010-01-18 57.712 239,804 +6,359 0.01% 13,839,556
2010-01-15 2010-01-13 58.420 233,445 +6,359 0.00% 13,637,760
2010-01-14 2010-01-12 59.992 227,086 +6,359 0.00% 13,623,370
2010-01-13 2010-01-11 59.992 220,727 +6,359 0.00% 13,241,880
2010-01-12 2010-01-08 60.307 214,368 +9,539 0.00% 12,927,811
2010-01-11 2010-01-07 60.543 204,829 +6,359 0.00% 12,400,861
2010-01-07 2010-01-05 61.486 198,470 -15,898 0.00% 12,203,131
2010-01-06 2010-01-04 59.913 214,368 +1,272 0.00% 12,843,535
2010-01-05 2009-12-31 60.307 213,096 +10,811 0.00% 12,851,101
2009-12-29 2009-12-24 59.206 202,285 -7,631 0.00% 11,976,456
2009-12-28 2009-12-22 57.948 209,916 -636 0.00% 12,164,176
2009-12-23 2009-12-21 57.083 210,552 +19,077 0.00% 12,018,926
2009-12-16 2009-12-14 62.430 191,475 -1,271 0.00% 11,953,697
2009-12-15 2009-12-11 62.272 192,746 +1,271 0.00% 12,002,735
2009-12-14 2009-12-10 62.351 191,475 +636 0.00% 11,938,642
2009-12-09 2009-12-07 64.474 190,839 -2,543 0.00% 12,304,122
2009-12-08 2009-12-04 64.474 193,382 -6,359 0.00% 12,468,079
2009-12-07 2009-12-03 62.823 199,741 -18,442 0.00% 12,548,264
2009-12-04 2009-12-02 61.407 218,183 +16,534 0.00% 13,398,050
2009-12-02 2009-11-30 61.014 201,649 +20,349 0.00% 12,303,465
2009-11-27 2009-11-25 64.002 181,300 -6,359 0.00% 11,603,577
2009-11-24 2009-11-20 60.464 187,659 -636 0.00% 11,346,591
2009-11-23 2009-11-19 60.621 188,295 +7,631 0.00% 11,414,656
2009-11-20 2009-11-18 61.407 180,664 +2,544 0.00% 11,094,106
2009-11-17 2009-11-13 60.857 178,120 -1,272 0.00% 10,839,851
2009-11-16 2009-11-12 60.307 179,392 -1,908 0.00% 10,818,526
2009-11-11 2009-11-09 60.385 181,300 -1,272 0.00% 10,947,846
2009-11-06 2009-11-04 58.498 182,572 -1,272 0.00% 10,680,136
2009-11-03 2009-10-30 57.476 183,844 +636 0.00% 10,566,630
2009-10-28 2009-10-23 59.363 183,208 -2,543 0.00% 10,875,796
2009-10-27 2009-10-22 56.139 185,751 +1,272 0.00% 10,427,952
2009-10-21 2009-10-19 57.240 184,479 +635 0.00% 10,559,612
2009-10-19 2009-10-15 55.982 183,844 +636 0.00% 10,291,984
2009-10-16 2009-10-14 56.533 183,208 -636 0.00% 10,357,215
2009-10-15 2009-10-13 55.432 183,844 -635 0.00% 10,190,799
2009-10-13 2009-10-09 55.746 184,479 +635 0.00% 10,284,018
2009-10-02 2009-09-29 53.623 183,844 +1,272 0.00% 9,858,333
2009-09-30 2009-09-28 52.680 182,572 +636 0.00% 9,617,864
2009-09-28 2009-09-24 54.174 181,936 +3,180 0.00% 9,856,155
2009-09-23 2009-09-21 55.746 178,756 -12,719 0.00% 9,964,982
2009-09-22 2009-09-18 56.768 191,475 -1,907 0.00% 10,869,735
2009-09-21 2009-09-17 56.768 193,382 +636 0.00% 10,977,992
2009-09-08 2009-09-04 53.152 192,746 -17,806 0.00% 10,244,759
2009-09-04 2009-09-02 51.029 210,552 +19,077 0.00% 10,744,191
2009-09-03 2009-09-01 50.950 191,475 +1,908 0.00% 9,755,662
2009-09-02 2009-08-31 51.422 189,567 +1,908 0.00% 9,747,879
2009-08-28 2009-08-26 53.938 187,659 -636 0.00% 10,121,926
2009-08-21 2009-08-19 50.400 188,295 +4,451 0.00% 9,490,006
2009-08-07 2009-08-05 53.859 183,844 +12,719 0.00% 9,901,698
2009-07-31 2009-07-29 53.859 171,125 +636 0.00% 9,216,663
2009-07-29 2009-07-27 54.881 170,489 -3,180 0.00% 9,356,673
2009-07-28 2009-07-24 54.803 173,669 +1,272 0.00% 9,517,541
2009-07-24 2009-07-22 52.129 172,397 -8,903 0.00% 8,986,962
2009-07-23 2009-07-21 52.523 181,300 +1,908 0.00% 9,522,345
2009-07-22 2009-07-20 51.579 179,392 -636 0.00% 9,252,872
2009-07-14 2009-07-10 48.277 180,028 -2,544 0.00% 8,691,167
2009-07-13 2009-07-09 47.962 182,572 -31,796 0.00% 8,756,563
2009-07-03 2009-06-30 44.817 214,368 +6,360 0.00% 9,607,369
2009-06-22 2009-06-18 44.503 208,008 +3,815 0.00% 9,256,912
2009-06-19 2009-06-17 45.132 204,193 +636 0.00% 9,215,574
2009-06-18 2009-06-16 45.368 203,557 +3,180 0.00% 9,234,886
2009-06-16 2009-06-12 47.412 200,377 -1,272 0.00% 9,500,246
2009-06-15 2009-06-11 47.805 201,649 +4,451 0.00% 9,639,829
2009-06-11 2009-06-09 45.761 197,198 -10,174 0.00% 9,023,918
2009-06-03 2009-06-01 47.333 207,372 -636 0.00% 9,815,587
2009-06-02 2009-05-29 44.424 208,008 -1,908 0.00% 9,240,557
2009-06-01 2009-05-27 43.638 209,916 +1,272 0.00% 9,160,268
2009-05-29 2009-05-26 41.751 208,644 +2,543 0.00% 8,711,041
2009-05-27 2009-05-25 42.223 206,101 +636 0.00% 8,702,100
2009-05-19 2009-05-15 43.323 205,465 +1,908 0.00% 8,901,416
2009-05-15 2009-05-13 44.188 203,557 +25,437 0.00% 8,994,811
2009-05-07 2009-05-05 44.896 178,120 -636 0.00% 7,996,841
2009-05-04 2009-04-29 41.908 178,756 +636 0.00% 7,491,305
2009-04-29 2009-04-27 41.829 178,120 -636 0.00% 7,450,647
2009-04-28 2009-04-24 43.245 178,756 +3,179 0.00% 7,730,240
2009-04-23 2009-04-21 44.071 175,577 +1,728 0.00% 7,737,935
2009-04-17 2009-04-15 44.548 173,849 -12,593 0.00% 7,744,609
2009-03-26 2009-03-24 40.975 186,442 +23,927 0.00% 7,639,376
2009-03-23 2009-03-19 39.625 162,515 +123,476 0.00% 6,439,593
2009-03-20 2009-03-18 38.831 39,039 +630 0.00% 1,515,905
2009-01-09 2009-01-07 38.831 38,409 -3,149 0.00% 1,491,442
2008-11-04 2008-10-31 32.319 41,558 +6,297 0.00% 1,343,116
2008-10-22 2008-10-20 38.433 35,261 +3,148 0.00% 1,355,203
2008-09-11 2008-09-09 46.057 32,113 -3,148 0.00% 1,479,018
2008-09-01 2008-08-28 46.771 35,261 -44,706 0.00% 1,649,204
2008-08-29 2008-08-27 47.407 79,967 -15,741 0.00% 3,790,963
2008-06-04 2008-06-02 52.083 95,708 +1,443 0.00% 4,984,754
2008-04-03 2008-04-01 43.859 94,265 +6,202 0.00% 4,134,399
2008-02-12 2008-02-06 47.407 88,063 +53,334 0.00% 4,174,782
2008-01-18 2008-01-16 53.937 34,729 -9,923 0.00% 1,873,188
2008-01-17 2008-01-15 58.372 44,652 -9,302 0.00% 2,606,408
2008-01-14 2008-01-10 63.048 53,954 -979,240 0.00% 3,401,679
2008-01-11 2008-01-09 63.612 1,033,194 +960,635 0.02% 65,723,677
2008-01-09 2008-01-07 62.242 72,559 -9,303 0.00% 4,516,183
2007-12-11 2007-12-07 70.626 81,862 -23,566 0.00% 5,781,618
2007-12-06 2007-12-04 70.143 105,428 -1,860 0.00% 7,395,000
2007-12-05 2007-12-03 69.095 107,288 +1,860 0.00% 7,413,016
2007-12-03 2007-11-29 68.450 105,428 +3,101 0.00% 7,216,500
2007-11-28 2007-11-26 66.434 102,327 -15,504 0.00% 6,797,988
2007-11-23 2007-11-21 66.031 117,831 -9,303 0.00% 7,780,481
2007-11-20 2007-11-16 70.062 127,134 -53,334 0.00% 8,907,267
2007-11-19 2007-11-15 72.319 180,468 +53,334 0.00% 13,051,355
2007-11-16 2007-11-14 73.771 127,134 -14,264 0.00% 9,378,768
2007-11-14 2007-11-12 68.530 141,398 -21,705 0.00% 9,690,031
2007-11-07 2007-11-05 77.076 163,103 -31,009 0.00% 12,571,376
2007-11-05 2007-11-01 83.607 194,112 -31,008 0.00% 16,229,088
2007-11-02 2007-10-31 82.962 225,120 -15,504 0.00% 18,676,368
2007-10-31 2007-10-29 83.849 240,624 -9,302 0.01% 20,176,008
2007-10-24 2007-10-22 80.221 249,926 +93,024 0.01% 20,049,220
2007-10-22 2007-10-17 81.994 156,902 -9,302 0.00% 12,865,077
2007-10-18 2007-10-16 81.107 166,204 -9,303 0.00% 13,480,389
2007-10-10 2007-10-08 79.092 175,507 -31,008 0.00% 13,881,181
2007-10-08 2007-10-04 73.609 206,515 +15,504 0.00% 15,201,462
2007-10-05 2007-10-03 74.980 191,011 +21,706 0.00% 14,322,021
2007-10-04 2007-10-02 78.044 169,305 +43,412 0.00% 13,213,203
2007-10-03 2007-09-28 71.997 125,893 -80,622 0.00% 9,063,919
2007-10-02 2007-09-27 69.659 206,515 +37,210 0.00% 14,385,611
2007-09-28 2007-09-25 67.160 169,305 +6,202 0.00% 11,370,453
2007-09-20 2007-09-18 61.677 163,103 +6,821 0.00% 10,059,731
2007-09-19 2007-09-17 61.597 156,282 +21,706 0.00% 9,626,431
2007-09-18 2007-09-14 61.274 134,576 +62,017 0.00% 8,246,016
2007-09-10 2007-09-06 60.226 72,559 -6,202 0.00% 4,369,934
2007-09-06 2007-09-04 60.065 78,761 -6,202 0.00% 4,730,755
2007-09-05 2007-09-03 60.145 84,963 +9,303 0.00% 5,110,126
2007-08-23 2007-08-21 50.148 75,660 +10,543 0.00% 3,794,195
2007-08-22 2007-08-20 48.697 65,117 +7,442 0.00% 3,170,986
2007-08-21 2007-08-17 44.504 57,675 -8,062 0.00% 2,566,786
2007-08-16 2007-08-14 49.906 65,737 +9,302 0.00% 3,280,677
2007-08-15 2007-08-13 48.777 56,435 -15,504 0.00% 2,752,751
2007-08-08 2007-08-06 49.664 71,939 -27,908 0.00% 3,572,795
2007-07-11 2007-07-09 49.261 99,847 -46,512 0.00% 4,918,574
2007-07-03 2007-06-28 46.681 146,359 -24,806 0.00% 6,832,206
2007-06-29 2007-06-27 46.117 171,165 -31,009 0.00% 7,893,579
2007-06-27 2007-06-25 46.348 202,174 -37,210 0.00% 9,370,420
2007-06-26 2007-06-22 46.915 239,384 0.01% 11,230,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top