History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 -1,356
2013-06-07 2013-06-05 29.723 1,356 +12 0.00% 40,305
2013-05-08 2013-05-06 31.687 1,344 -1,345 0.00% 42,588
2013-05-06 2013-05-02 31.464 2,689 -1,344 0.00% 84,607
2013-05-03 2013-04-30 31.538 4,033 -3,361 0.00% 127,194
2013-04-22 2013-04-18 29.753 7,394 -34,282 0.00% 219,995
2013-04-17 2013-04-15 29.976 41,676 -2,689 0.00% 1,249,296
2013-04-11 2013-04-09 29.902 44,365 -1,344 0.00% 1,326,602
2013-03-28 2013-03-26 30.869 45,709 -4,706 0.00% 1,410,990
2013-03-26 2013-03-22 31.613 50,415 -672 0.00% 1,593,760
2013-03-25 2013-03-21 31.910 51,087 -16,805 0.00% 1,630,204
2013-03-22 2013-03-20 32.133 67,892 -672 0.00% 2,181,607
2013-03-21 2013-03-19 31.241 68,564 -672 0.00% 2,142,001
2013-03-20 2013-03-18 31.390 69,236 -2,689 0.00% 2,173,295
2013-03-15 2013-03-13 32.877 71,925 -23,527 0.00% 2,364,702
2013-03-14 2013-03-12 33.547 95,452 -13,444 0.00% 3,202,107
2013-03-13 2013-03-11 34.663 108,896 -1,344 0.00% 3,774,610
2013-03-12 2013-03-08 34.663 110,240 -672 0.00% 3,821,196
2013-03-06 2013-03-04 33.770 110,912 -672 0.00% 3,745,490
2013-02-26 2013-02-22 34.365 111,584 -38,316 0.00% 3,834,583
2013-02-25 2013-02-21 34.588 149,900 -2,016 0.00% 5,184,762
2013-02-20 2013-02-18 36.522 151,916 -10,083 0.00% 5,548,291
2013-02-18 2013-02-14 36.373 161,999 -2,017 0.00% 5,892,444
2013-02-15 2013-02-08 36.448 164,016 -672 0.00% 5,978,009
2013-02-07 2013-02-05 36.968 164,688 -672 0.00% 6,088,251
2013-02-05 2013-02-01 38.530 165,360 -4,033 0.00% 6,371,394
2013-02-04 2013-01-31 38.679 169,393 -673 0.00% 6,551,987
2013-01-31 2013-01-29 38.307 170,066 -672 0.00% 6,514,768
2013-01-30 2013-01-28 38.530 170,738 -53,103 0.00% 6,578,611
2013-01-29 2013-01-25 38.159 223,841 -2,017 0.00% 8,541,443
2013-01-28 2013-01-24 39.349 225,858 -12,099 0.00% 8,887,209
2013-01-25 2013-01-23 39.795 237,957 -4,706 0.00% 9,469,488
2013-01-24 2013-01-22 39.869 242,663 -3,361 0.00% 9,674,813
2013-01-23 2013-01-21 39.795 246,024 -3,361 0.00% 9,790,514
2013-01-22 2013-01-18 39.721 249,385 -23,526 0.00% 9,905,715
2013-01-21 2013-01-17 38.754 272,911 -13,444 0.01% 10,576,282
2013-01-18 2013-01-16 39.721 286,355 -6,050 0.01% 11,374,184
2013-01-17 2013-01-15 40.092 292,405 -13,444 0.01% 11,723,244
2013-01-16 2013-01-14 39.795 305,849 -2,689 0.01% 12,171,247
2013-01-15 2013-01-11 38.679 308,538 -16,805 0.01% 11,934,006
2013-01-14 2013-01-10 39.200 325,343 -30,249 0.01% 12,753,410
2013-01-11 2013-01-09 39.349 355,592 +71,253 0.01% 13,992,068
2013-01-10 2013-01-08 39.126 284,339 +33,610 0.01% 11,124,908
2013-01-08 2013-01-04 40.167 250,729 +26,888 0.01% 10,070,999
2013-01-07 2013-01-03 40.316 223,841 +33,610 0.00% 9,024,292
2013-01-04 2013-01-02 40.167 190,231 +33,609 0.00% 7,640,984
2012-11-28 2012-11-26 33.993 156,622 -13,444 0.00% 5,324,063
2012-11-21 2012-11-19 33.175 170,066 -672 0.00% 5,641,916
2012-11-15 2012-11-13 33.547 170,738 +11,428 0.00% 5,727,709
2012-11-14 2012-11-12 34.142 159,310 +6,722 0.00% 5,439,137
2012-11-13 2012-11-09 34.365 152,588 -13,444 0.00% 5,243,685
2012-11-08 2012-11-06 35.258 166,032 -20,166 0.00% 5,853,888
2012-11-07 2012-11-05 35.630 186,198 -2,017 0.00% 6,634,142
2012-11-06 2012-11-02 35.481 188,215 -17,477 0.00% 6,678,007
2012-11-05 2012-11-01 34.811 205,692 -26,888 0.00% 7,160,403
2012-11-02 2012-10-31 34.067 232,580 -3,361 0.00% 7,923,409
2012-10-30 2012-10-26 33.547 235,941 +26,888 0.00% 7,915,060
2012-10-29 2012-10-25 34.216 209,053 +6,722 0.00% 7,153,004
2012-10-26 2012-10-24 34.142 202,331 -6,722 0.00% 6,907,953
2012-10-22 2012-10-18 33.844 209,053 +26,888 0.00% 7,075,254
2012-10-19 2012-10-17 34.216 182,165 +20,166 0.00% 6,232,998
2012-10-18 2012-10-16 34.811 161,999 -6,722 0.00% 5,639,394
2012-10-17 2012-10-15 34.588 168,721 -3,361 0.00% 5,835,745
2012-10-16 2012-10-12 34.588 172,082 -29,577 0.00% 5,951,996
2012-10-15 2012-10-11 34.067 201,659 -4,033 0.00% 6,870,009
2012-10-12 2012-10-10 33.547 205,692 +5,378 0.00% 6,900,303
2012-10-11 2012-10-09 33.696 200,314 -1,345 0.00% 6,749,689
2012-09-28 2012-09-26 32.952 201,659 +8,067 0.00% 6,645,009
2012-09-26 2012-09-24 33.547 193,592 +672 0.00% 6,494,387
2012-09-18 2012-09-14 34.142 192,920 -1,345 0.00% 6,586,644
2012-09-13 2012-09-11 32.654 194,265 -7,394 0.00% 6,343,564
2012-09-11 2012-09-07 32.431 201,659 -1,344 0.00% 6,540,009
2012-09-06 2012-09-04 31.390 203,003 -3,361 0.00% 6,372,196
2012-08-29 2012-08-27 30.571 206,364 +4,033 0.00% 6,308,847
2012-08-20 2012-08-16 31.538 202,331 +1,344 0.00% 6,381,202
2012-08-17 2012-08-15 31.464 200,987 +1,345 0.00% 6,323,865
2012-08-16 2012-08-14 32.580 199,642 -3,361 0.00% 6,504,295
2012-08-09 2012-08-07 31.687 203,003 -3,361 0.00% 6,432,596
2012-08-03 2012-08-01 32.133 206,364 -2,017 0.00% 6,631,197
2012-08-02 2012-07-31 31.910 208,381 -3,361 0.00% 6,649,510
2012-07-30 2012-07-26 31.018 211,742 -672 0.00% 6,567,760
2012-07-25 2012-07-23 31.241 212,414 +5,378 0.00% 6,636,004
2012-07-24 2012-07-20 32.803 207,036 -6,722 0.00% 6,791,390
2012-07-19 2012-07-17 32.208 213,758 -3,361 0.00% 6,884,692
2012-07-16 2012-07-12 30.423 217,119 -672 0.00% 6,605,343
2012-07-05 2012-07-03 31.018 217,791 -10,756 0.00% 6,755,387
2012-07-04 2012-06-29 29.694 228,547 -1,344 0.00% 6,786,413
2012-06-28 2012-06-26 28.414 229,891 -3,361 0.00% 6,532,201
2012-06-25 2012-06-21 28.861 233,252 -2,017 0.00% 6,731,802
2012-06-13 2012-06-11 27.819 235,269 -5,377 0.00% 6,545,014
2012-06-12 2012-06-08 26.213 240,646 -3,361 0.00% 6,307,958
2012-06-08 2012-06-06 25.975 244,007 -3,361 0.00% 6,337,978
2012-06-07 2012-06-05 25.409 247,368 +3,361 0.00% 6,285,439
2012-06-06 2012-06-04 25.380 244,007 +5,378 0.00% 6,192,779
2012-06-05 2012-06-01 26.689 238,629 +3,360 0.00% 6,368,687
2012-06-01 2012-05-30 27.165 235,269 +6,722 0.00% 6,391,013
2012-05-28 2012-05-24 26.718 228,547 -47,053 0.00% 6,106,412
2012-05-25 2012-05-23 27.354 275,600 +3,361 0.01% 7,538,790
2012-05-24 2012-05-22 27.807 272,239 +30,721 0.01% 7,570,281
2012-05-22 2012-05-18 27.596 241,518 +8,602 0.00% 6,664,907
2012-05-18 2012-05-16 28.080 232,916 +3,309 0.00% 6,540,168
2012-05-17 2012-05-15 29.349 229,607 +3,308 0.00% 6,738,732
2012-05-16 2012-05-14 29.289 226,299 +3,970 0.00% 6,627,966
2012-05-15 2012-05-11 29.893 222,329 +7,279 0.00% 6,646,090
2012-05-14 2012-05-10 30.452 215,050 +3,308 0.00% 6,548,749
2012-05-10 2012-05-08 30.830 211,742 +6,617 0.00% 6,528,013
2012-05-09 2012-05-07 31.057 205,125 +3,309 0.00% 6,370,511
2012-05-04 2012-05-02 32.417 201,816 -1,324 0.00% 6,542,244
2012-04-30 2012-04-26 31.435 203,140 -3,308 0.00% 6,385,613
2012-04-27 2012-04-25 30.981 206,448 +3,308 0.00% 6,395,999
2012-04-24 2012-04-20 32.190 203,140 -3,308 0.00% 6,539,114
2012-04-23 2012-04-19 32.039 206,448 -3,308 0.00% 6,614,399
2012-04-19 2012-04-17 30.830 209,756 +3,308 0.00% 6,466,785
2012-04-18 2012-04-16 30.906 206,448 +9,925 0.00% 6,380,399
2012-04-17 2012-04-13 30.981 196,523 -6,617 0.00% 6,088,511
2012-04-13 2012-04-11 29.923 203,140 +3,309 0.00% 6,078,613
2012-04-12 2012-04-10 30.226 199,831 -4,632 0.00% 6,039,997
2012-04-10 2012-04-03 30.981 204,463 -3,308 0.00% 6,334,501
2012-04-05 2012-04-02 30.830 207,771 -1,324 0.00% 6,405,587
2012-04-02 2012-03-29 30.377 209,095 +3,309 0.00% 6,351,606
2012-03-30 2012-03-28 30.754 205,786 +3,308 0.00% 6,328,839
2012-03-29 2012-03-27 31.359 202,478 -23,159 0.00% 6,349,504
2012-03-22 2012-03-20 30.452 225,637 +9,264 0.00% 6,871,147
2012-03-21 2012-03-19 31.283 216,373 +4,631 0.00% 6,768,887
2012-03-20 2012-03-16 31.737 211,742 -2,646 0.00% 6,720,014
2012-03-19 2012-03-15 31.661 214,388 +3,308 0.00% 6,787,789
2012-03-16 2012-03-14 32.039 211,080 -3,970 0.00% 6,762,804
2012-03-14 2012-03-12 31.283 215,050 +4,632 0.00% 6,727,499
2012-03-09 2012-03-07 31.435 210,418 -1,324 0.00% 6,614,394
2012-03-08 2012-03-06 33.475 211,742 +14,558 0.00% 7,088,014
2012-03-07 2012-03-05 34.759 197,184 +16,542 0.00% 6,853,988
2012-03-05 2012-03-01 35.817 180,642 +9,925 0.00% 6,470,099
2012-03-02 2012-02-29 36.573 170,717 -69,477 0.00% 6,243,613
2012-03-01 2012-02-28 36.195 240,194 +9,925 0.00% 8,693,837
2012-02-24 2012-02-22 36.724 230,269 -19,851 0.00% 8,456,401
2012-02-22 2012-02-20 36.044 250,120 -661 0.01% 9,015,310
2012-02-21 2012-02-17 35.666 250,781 -662 0.01% 8,944,385
2012-02-17 2012-02-15 34.910 251,443 -662 0.01% 8,777,996
2012-02-15 2012-02-13 33.701 252,105 +662 0.01% 8,496,306
2012-02-06 2012-02-02 35.213 251,443 -662 0.01% 8,853,996
2012-02-03 2012-02-01 34.155 252,105 +662 0.01% 8,610,606
2012-02-02 2012-01-31 34.533 251,443 +66,169 0.01% 8,682,996
2012-02-01 2012-01-30 33.475 185,274 +662 0.00% 6,202,004
2012-01-31 2012-01-27 34.608 184,612 -199,170 0.00% 6,389,094
2012-01-30 2012-01-26 34.910 383,782 +195,200 0.01% 13,398,014
2012-01-27 2012-01-20 33.475 188,582 -1,985 0.00% 6,312,739
2012-01-20 2012-01-18 31.888 190,567 -3,971 0.00% 6,076,787
2012-01-19 2012-01-17 31.359 194,538 -5,955 0.00% 6,100,513
2012-01-18 2012-01-16 29.289 200,493 +6,617 0.00% 5,872,146
2012-01-17 2012-01-13 30.301 193,876 -662 0.00% 5,874,654
2012-01-13 2012-01-11 29.833 194,538 -1,323 0.00% 5,803,573
2012-01-10 2012-01-06 28.412 195,861 +1,323 0.00% 5,564,801
2012-01-06 2012-01-04 29.500 194,538 -3,308 0.00% 5,738,893
2011-12-30 2011-12-28 28.896 197,846 -1,323 0.00% 5,716,879
2011-12-29 2011-12-23 29.137 199,169 -662 0.00% 5,803,268
2011-12-20 2011-12-16 28.986 199,831 +6,617 0.00% 5,792,357
2011-12-15 2011-12-13 29.802 193,214 +3,308 0.00% 5,758,234
2011-12-14 2011-12-12 30.074 189,906 +1,324 0.00% 5,711,308
2011-12-13 2011-12-09 30.603 188,582 +661 0.00% 5,771,240
2011-12-12 2011-12-08 32.115 187,921 -79,403 0.00% 6,035,011
2011-12-09 2011-12-07 32.870 267,324 +79,403 0.01% 8,787,009
2011-12-05 2011-12-01 31.737 187,921 -1,323 0.00% 5,964,011
2011-12-02 2011-11-30 29.107 189,244 -66,169 0.00% 5,508,359
2011-11-28 2011-11-24 30.014 255,413 +64,184 0.01% 7,665,952
2011-11-23 2011-11-21 29.984 191,229 +662 0.00% 5,733,757
2011-11-21 2011-11-17 31.435 190,567 +661 0.00% 5,990,387
2011-11-18 2011-11-16 32.115 189,906 +662 0.00% 6,098,759
2011-11-16 2011-11-14 33.928 189,244 -662 0.00% 6,420,699
2011-11-15 2011-11-11 32.190 189,906 +1,324 0.00% 6,113,109
2011-11-11 2011-11-09 34.986 188,582 -99,916 0.00% 6,597,738
2011-11-09 2011-11-07 34.835 288,498 -33,085 0.01% 10,049,804
2011-11-08 2011-11-04 34.306 321,583 +129,692 0.01% 11,032,217
2011-11-07 2011-11-03 31.963 191,891 -2,647 0.00% 6,133,506
2011-11-02 2011-10-31 31.359 194,538 -661 0.00% 6,100,513
2011-11-01 2011-10-28 30.195 195,199 -1,324 0.00% 5,894,092
2011-10-31 2011-10-27 29.712 196,523 -1,985 0.00% 5,839,030
2011-10-28 2011-10-26 28.352 198,508 -1,985 0.00% 5,628,008
2011-10-27 2011-10-25 27.777 200,493 -661 0.00% 5,569,145
2011-10-25 2011-10-21 26.326 201,154 +2,646 0.00% 5,295,667
2011-10-24 2011-10-20 26.598 198,508 +2,647 0.00% 5,280,007
2011-10-21 2011-10-19 28.503 195,861 +662 0.00% 5,582,561
2011-10-20 2011-10-18 28.896 195,199 +661 0.00% 5,640,392
2011-10-17 2011-10-13 31.359 194,538 -661 0.00% 6,100,513
2011-10-11 2011-10-07 28.049 195,199 -2,647 0.00% 5,475,193
2011-10-07 2011-10-04 26.054 197,846 +1,323 0.00% 5,154,759
2011-10-06 2011-10-03 26.810 196,523 +1,324 0.00% 5,268,789
2011-10-04 2011-09-30 28.412 195,199 -662 0.00% 5,545,993
2011-09-27 2011-09-23 27.173 195,861 +1,323 0.00% 5,322,081
2011-09-23 2011-09-21 28.684 194,538 -1,985 0.00% 5,580,132
2011-09-22 2011-09-20 28.231 196,523 -6,617 0.00% 5,547,970
2011-09-21 2011-09-19 27.807 203,140 +662 0.00% 5,648,812
2011-09-19 2011-09-15 28.654 202,478 -6,617 0.00% 5,801,763
2011-09-14 2011-09-09 28.926 209,095 -661 0.00% 6,048,246
2011-09-09 2011-09-07 28.080 209,756 -13,896 0.00% 5,889,846
2011-09-08 2011-09-06 27.173 223,652 +662 0.00% 6,077,239
2011-09-07 2011-09-05 26.840 222,990 +5,955 0.00% 5,985,111
2011-09-06 2011-09-02 28.170 217,035 +3,308 0.00% 6,113,917
2011-09-05 2011-09-01 28.865 213,727 +1,985 0.00% 6,169,310
2011-09-02 2011-08-31 29.561 211,742 -19,850 0.00% 6,259,213
2011-09-01 2011-08-30 28.744 231,592 +1,323 0.00% 6,656,990
2011-08-29 2011-08-25 29.500 230,269 +20,513 0.00% 6,792,961
2011-08-26 2011-08-24 30.679 209,756 +17,730 0.00% 6,435,085
2011-08-11 2011-08-09 32.039 192,026 +661 0.00% 6,152,332
2011-08-10 2011-08-08 34.910 191,365 -7,278 0.00% 6,680,644
2011-08-09 2011-08-05 36.497 198,643 +661 0.00% 7,249,937
2011-08-08 2011-08-04 38.235 197,982 -1,323 0.00% 7,569,899
2011-08-05 2011-08-03 38.613 199,305 +662 0.00% 7,695,785
2011-07-14 2011-07-12 39.066 198,643 +661 0.00% 7,760,285
2011-07-06 2011-07-04 42.013 197,982 -1,985 0.00% 8,317,912
2011-06-24 2011-06-22 37.857 199,967 +662 0.00% 7,570,244
2011-06-23 2011-06-21 38.084 199,305 -1,323 0.00% 7,590,364
2011-06-21 2011-06-17 37.177 200,628 +1,323 0.00% 7,458,826
2011-05-30 2011-05-26 39.671 199,305 -26,468 0.00% 7,906,629
2011-05-26 2011-05-24 39.747 225,773 -661 0.00% 8,973,701
2011-05-25 2011-05-23 39.369 226,434 -5,294 0.00% 8,914,422
2011-05-17 2011-05-13 40.502 231,728 +1,323 0.00% 9,385,494
2011-05-11 2011-05-06 40.578 230,405 -1,985 0.00% 9,349,320
2011-05-09 2011-05-05 40.578 232,390 +1,985 0.00% 9,429,867
2011-05-06 2011-05-04 41.031 230,405 +662 0.00% 9,453,782
2011-05-04 2011-04-29 41.711 229,743 +2,647 0.00% 9,582,862
2011-05-03 2011-04-28 42.165 227,096 -15,881 0.00% 9,575,413
2011-04-29 2011-04-27 43.809 242,977 +46,319 0.00% 10,644,547
2011-04-28 2011-04-26 44.577 196,658 +3,310 0.00% 8,766,511
2011-04-18 2011-04-14 45.423 193,348 -3,252 0.00% 8,782,423
2011-04-15 2011-04-13 45.961 196,600 +1,301 0.00% 9,035,909
2011-04-14 2011-04-12 45.730 195,299 +3,252 0.00% 8,931,084
2011-04-12 2011-04-08 46.576 192,047 -7,156 0.00% 8,944,732
2011-04-11 2011-04-07 46.729 199,203 -3,252 0.00% 9,308,648
2011-04-08 2011-04-06 46.576 202,455 -1,302 0.00% 9,429,492
2011-04-04 2011-03-31 44.885 203,757 -8,457 0.00% 9,145,607
2011-04-01 2011-03-30 44.039 212,214 +651 0.00% 9,345,786
2011-03-30 2011-03-28 42.963 211,563 +2,602 0.00% 9,089,473
2011-03-29 2011-03-25 42.887 208,961 -651 0.00% 8,961,622
2011-03-28 2011-03-24 43.117 209,612 -4,553 0.00% 9,037,872
2011-03-24 2011-03-22 44.885 214,165 -5,205 0.00% 9,612,769
2011-03-22 2011-03-18 43.655 219,370 +6,506 0.00% 9,576,631
2011-03-16 2011-03-14 46.191 212,864 +3,252 0.00% 9,832,498
2011-03-11 2011-03-09 47.191 209,612 +6,506 0.00% 9,891,717
2011-03-08 2011-03-04 46.345 203,106 -4,554 0.00% 9,412,982
2011-03-03 2011-03-01 45.577 207,660 +3,253 0.00% 9,464,435
2011-03-02 2011-02-28 45.577 204,407 -1,952 0.00% 9,316,175
2011-03-01 2011-02-25 44.501 206,359 +1,952 0.00% 9,183,096
2011-02-25 2011-02-23 44.654 204,407 +1,301 0.00% 9,127,652
2011-02-24 2011-02-22 45.039 203,106 +1,952 0.00% 9,147,608
2011-02-16 2011-02-14 45.346 201,154 +13,011 0.00% 9,121,533
2011-02-15 2011-02-11 44.731 188,143 +1,301 0.00% 8,415,854
2011-02-14 2011-02-10 44.962 186,842 +1,301 0.00% 8,400,740
2011-02-09 2011-02-07 46.268 185,541 +1,301 0.00% 8,584,669
2011-02-08 2011-02-02 46.729 184,240 +3,253 0.00% 8,609,435
2011-02-07 2011-01-31 46.576 180,987 -1,952 0.00% 8,429,604
2011-02-01 2011-01-28 47.037 182,939 +651 0.00% 8,604,881
2011-01-31 2011-01-27 47.421 182,288 +3,903 0.00% 8,644,312
2011-01-25 2011-01-21 48.343 178,385 +1,952 0.00% 8,623,750
2011-01-19 2011-01-17 49.266 176,433 +650 0.00% 8,692,106
2011-01-11 2011-01-07 50.034 175,783 +1,952 0.00% 8,795,186
2011-01-06 2011-01-04 49.881 173,831 +1,952 0.00% 8,670,798
2011-01-05 2011-01-03 49.343 171,879 -651 0.00% 8,480,960
2011-01-03 2010-12-29 48.651 172,530 -1,301 0.00% 8,393,740
2010-12-23 2010-12-21 48.728 173,831 +1,301 0.00% 8,470,395
2010-12-22 2010-12-20 48.036 172,530 +651 0.00% 8,287,658
2010-12-20 2010-12-16 48.728 171,879 +650 0.00% 8,375,278
2010-12-17 2010-12-15 49.804 171,229 +1,952 0.00% 8,527,849
2010-12-16 2010-12-14 50.726 169,277 -2,602 0.00% 8,586,755
2010-12-10 2010-12-08 50.495 171,879 +650 0.00% 8,679,113
2010-12-07 2010-12-03 51.187 171,229 +1,952 0.00% 8,764,733
2010-12-06 2010-12-02 51.879 169,277 +3,253 0.00% 8,781,908
2010-12-03 2010-12-01 51.802 166,024 +650 0.00% 8,600,386
2010-12-02 2010-11-30 51.264 165,374 +4,554 0.00% 8,477,743
2010-11-23 2010-11-19 52.494 160,820 +3,903 0.00% 8,442,050
2010-11-19 2010-11-17 51.879 156,917 +1,952 0.00% 8,140,685
2010-11-16 2010-11-12 54.262 154,965 -651 0.00% 8,408,635
2010-11-15 2010-11-11 55.491 155,616 +651 0.00% 8,635,323
2010-11-11 2010-11-09 55.799 154,965 -651 0.00% 8,646,840
2010-11-10 2010-11-08 56.260 155,616 -5,855 0.00% 8,754,926
2010-11-09 2010-11-05 54.415 161,471 +6,506 0.00% 8,786,481
2010-11-02 2010-10-29 52.186 154,965 -11,710 0.00% 8,087,058
2010-11-01 2010-10-28 53.800 166,675 -14,963 0.00% 8,967,175
2010-10-29 2010-10-27 53.262 181,638 -135,315 0.00% 9,674,468
2010-10-26 2010-10-22 54.723 316,953 -1,301 0.01% 17,344,510
2010-10-25 2010-10-21 56.029 318,254 -1,952 0.01% 17,831,528
2010-10-22 2010-10-20 55.338 320,206 -55,947 0.01% 17,719,405
2010-10-21 2010-10-19 53.647 376,153 -651 0.01% 20,179,347
2010-10-20 2010-10-18 53.493 376,804 -15,613 0.01% 20,156,351
2010-10-18 2010-10-14 53.877 392,417 -3,903 0.01% 21,142,337
2010-10-15 2010-10-13 53.032 396,320 -5,855 0.01% 21,017,558
2010-10-14 2010-10-12 51.418 402,175 +650 0.01% 20,678,944
2010-10-13 2010-10-11 51.802 401,525 -2,602 0.01% 20,799,824
2010-10-12 2010-10-08 51.495 404,127 +9,758 0.01% 20,810,372
2010-10-11 2010-10-07 50.649 394,369 +134,014 0.01% 19,974,474
2010-10-08 2010-10-06 50.649 260,355 -3,903 0.01% 13,186,772
2010-10-07 2010-10-05 51.110 264,258 +20,818 0.01% 13,506,318
2010-10-06 2010-10-04 47.805 243,440 +650 0.01% 11,637,762
2010-10-05 2010-09-30 47.114 242,790 +19,517 0.01% 11,438,746
2010-09-30 2010-09-28 47.191 223,273 +23,420 0.00% 10,536,388
2010-09-27 2010-09-22 48.420 199,853 -1,301 0.00% 9,676,948
2010-09-22 2010-09-20 47.729 201,154 -1,952 0.00% 9,600,800
2010-09-21 2010-09-17 47.498 203,106 -6,506 0.00% 9,647,136
2010-09-20 2010-09-16 47.344 209,612 +651 0.00% 9,923,937
2010-09-16 2010-09-14 47.575 208,961 +6,506 0.00% 9,941,297
2010-09-15 2010-09-13 47.421 202,455 -1,952 0.00% 9,600,654
2010-09-13 2010-09-09 46.038 204,407 +3,253 0.00% 9,410,436
2010-09-09 2010-09-07 47.114 201,154 -651 0.00% 9,477,119
2010-09-02 2010-08-31 45.653 201,805 +3,253 0.00% 9,213,095
2010-09-01 2010-08-30 45.730 198,552 +2,602 0.00% 9,079,844
2010-08-31 2010-08-27 46.268 195,950 +3,253 0.00% 9,066,276
2010-08-30 2010-08-26 47.114 192,697 +3,253 0.00% 9,078,678
2010-08-27 2010-08-25 50.265 189,444 +2,602 0.00% 9,522,386
2010-08-24 2010-08-20 51.264 186,842 +3,253 0.00% 9,578,280
2010-08-23 2010-08-19 51.571 183,589 +650 0.00% 9,467,958
2010-08-19 2010-08-17 51.879 182,939 +6,506 0.00% 9,490,678
2010-08-16 2010-08-12 51.648 176,433 +3,903 0.00% 9,112,473
2010-08-09 2010-08-05 53.647 172,530 +1,301 0.00% 9,255,656
2010-08-05 2010-08-03 53.339 171,229 -650 0.00% 9,133,221
2010-08-04 2010-08-02 54.108 171,879 +1,301 0.00% 9,299,993
2010-08-02 2010-07-29 53.339 170,578 -1,952 0.00% 9,098,497
2010-07-30 2010-07-28 53.493 172,530 +13,011 0.00% 9,229,136
2010-07-28 2010-07-26 53.109 159,519 -3,253 0.00% 8,471,838
2010-07-27 2010-07-23 53.032 162,772 -650 0.00% 8,632,090
2010-07-26 2010-07-22 52.571 163,422 -651 0.00% 8,591,199
2010-07-20 2010-07-16 51.341 164,073 -1,301 0.00% 8,423,658
2010-07-19 2010-07-15 50.803 165,374 +1,952 0.00% 8,401,481
2010-07-16 2010-07-14 51.495 163,422 +650 0.00% 8,415,356
2010-07-15 2010-07-13 51.802 162,772 +1,952 0.00% 8,431,926
2010-07-14 2010-07-12 52.186 160,820 +1,952 0.00% 8,392,609
2010-07-13 2010-07-09 54.185 158,868 -651 0.00% 8,608,207
2010-07-12 2010-07-08 52.878 159,519 -650 0.00% 8,435,057
2010-07-08 2010-07-06 53.109 160,169 +1,301 0.00% 8,506,358
2010-07-07 2010-07-05 52.109 158,868 +1,301 0.00% 8,278,531
2010-06-30 2010-06-28 54.646 157,567 -651 0.00% 8,610,374
2010-06-29 2010-06-25 54.569 158,218 +651 0.00% 8,633,788
2010-06-23 2010-06-21 54.876 157,567 -3,253 0.00% 8,646,705
2010-06-22 2010-06-18 53.800 160,820 -1,301 0.00% 8,652,174
2010-06-18 2010-06-15 53.186 162,121 -651 0.00% 8,622,487
2010-06-15 2010-06-11 52.571 162,772 -3,252 0.00% 8,557,028
2010-06-11 2010-06-09 52.109 166,024 -3,253 0.00% 8,651,427
2010-06-09 2010-06-07 51.495 169,277 +3,903 0.00% 8,716,857
2010-06-08 2010-06-04 52.647 165,374 +3,253 0.00% 8,706,527
2010-05-31 2010-05-27 51.341 162,121 -651 0.00% 8,323,441
2010-05-27 2010-05-25 50.034 162,772 +651 0.00% 8,144,189
2010-05-20 2010-05-18 52.724 162,121 -1,301 0.00% 8,547,725
2010-05-19 2010-05-17 51.571 163,422 +2,602 0.00% 8,427,916
2010-05-17 2010-05-13 53.724 160,820 -651 0.00% 8,639,814
2010-05-14 2010-05-12 52.647 161,471 +651 0.00% 8,501,044
2010-05-13 2010-05-11 52.340 160,820 +651 0.00% 8,417,330
2010-05-11 2010-05-07 52.109 160,169 +650 0.00% 8,346,326
2010-05-10 2010-05-06 52.340 159,519 -14,963 0.00% 8,349,235
2010-05-07 2010-05-05 52.417 174,482 +1,952 0.00% 9,145,810
2010-05-06 2010-05-04 53.493 172,530 +1,952 0.00% 9,229,136
2010-05-05 2010-05-03 53.954 170,578 +3,252 0.00% 9,203,379
2010-05-04 2010-04-30 54.953 167,326 -96,281 0.00% 9,195,104
2010-05-03 2010-04-29 55.825 263,607 +117,750 0.01% 14,715,836
2010-04-30 2010-04-28 56.375 145,857 -34,874 0.00% 8,222,731
2010-04-29 2010-04-27 56.690 180,731 +41,335 0.00% 10,245,604
2010-04-27 2010-04-23 57.162 139,396 -1,272 0.00% 7,968,093
2010-04-26 2010-04-22 57.712 140,668 -9,539 0.00% 8,118,224
2010-04-23 2010-04-21 57.319 150,207 +636 0.00% 8,609,687
2010-04-21 2010-04-19 57.712 149,571 +1,908 0.00% 8,632,034
2010-04-20 2010-04-16 59.206 147,663 +1,272 0.00% 8,742,514
2010-04-19 2010-04-15 59.363 146,391 -636 0.00% 8,690,224
2010-04-15 2010-04-13 59.756 147,027 -1,272 0.00% 8,785,781
2010-04-13 2010-04-09 59.913 148,299 -10,811 0.00% 8,885,111
2010-04-12 2010-04-08 59.363 159,110 +9,539 0.00% 9,445,264
2010-04-09 2010-04-07 60.071 149,571 -3,815 0.00% 8,984,841
2010-04-08 2010-04-01 59.756 153,386 -636 0.00% 9,165,770
2010-04-07 2010-03-31 58.498 154,022 -636 0.00% 9,010,012
2010-03-31 2010-03-29 58.026 154,658 -636 0.00% 8,974,255
2010-03-30 2010-03-26 56.847 155,294 -1,272 0.00% 8,828,006
2010-03-29 2010-03-25 55.904 156,566 +1,272 0.00% 8,752,593
2010-03-22 2010-03-18 58.184 155,294 -1,908 0.00% 9,035,580
2010-03-15 2010-03-11 57.319 157,202 +1,272 0.00% 9,010,632
2010-03-12 2010-03-10 57.476 155,930 +8,267 0.00% 8,962,243
2010-03-11 2010-03-09 57.004 147,663 -1,272 0.00% 8,417,427
2010-03-10 2010-03-08 55.353 148,935 -9,539 0.00% 8,244,021
2010-03-09 2010-03-05 54.016 158,474 +5,724 0.00% 8,560,210
2010-03-08 2010-03-04 54.331 152,750 -127,184 0.00% 8,299,060
2010-03-03 2010-03-01 55.196 279,934 +125,912 0.01% 15,451,207
2010-03-01 2010-02-25 54.410 154,022 -636 0.00% 8,380,280
2010-02-26 2010-02-24 54.488 154,658 -3,816 0.00% 8,427,044
2010-02-24 2010-02-22 54.567 158,474 -3,179 0.00% 8,647,432
2010-02-19 2010-02-17 54.567 161,653 -1,908 0.00% 8,820,900
2010-02-18 2010-02-12 53.859 163,561 -3,180 0.00% 8,809,271
2010-02-17 2010-02-11 53.545 166,741 -3,179 0.00% 8,928,103
2010-02-12 2010-02-10 52.365 169,920 +3,179 0.00% 8,897,918
2010-02-11 2010-02-09 51.579 166,741 +8,267 0.00% 8,600,346
2010-02-10 2010-02-08 51.186 158,474 +1,272 0.00% 8,111,640
2010-02-09 2010-02-05 51.972 157,202 +5,088 0.00% 8,170,134
2010-02-08 2010-02-04 53.702 152,114 +3,179 0.00% 8,168,824
2010-02-05 2010-02-03 54.646 148,935 +3,180 0.00% 8,138,629
2010-02-04 2010-02-02 53.938 145,755 +15,898 0.00% 7,861,714
2010-02-01 2010-01-28 53.702 129,857 +6,359 0.00% 6,973,579
2010-01-28 2010-01-26 53.230 123,498 +1,908 0.00% 6,573,827
2010-01-26 2010-01-22 56.218 121,590 +1,271 0.00% 6,835,552
2010-01-22 2010-01-20 57.397 120,319 +7,631 0.00% 6,906,003
2010-01-21 2010-01-19 58.262 112,688 +3,180 0.00% 6,565,466
2010-01-19 2010-01-15 57.869 109,508 +6,359 0.00% 6,337,140
2010-01-18 2010-01-14 58.026 103,149 +6,995 0.00% 5,985,371
2010-01-15 2010-01-13 58.420 96,154 +2,544 0.00% 5,617,277
2010-01-14 2010-01-12 59.992 93,610 +5,087 0.00% 5,615,862
2010-01-13 2010-01-11 59.992 88,523 +636 0.00% 5,310,682
2010-01-08 2010-01-06 61.879 87,887 +3,180 0.00% 5,438,374
2010-01-07 2010-01-05 61.486 84,707 -5,088 0.00% 5,208,297
2009-12-30 2009-12-28 59.363 89,795 -636 0.00% 5,330,510
2009-12-23 2009-12-21 57.083 90,431 +6,996 0.00% 5,162,067
2009-12-22 2009-12-18 59.442 83,435 +3,815 0.00% 4,959,521
2009-12-18 2009-12-16 60.936 79,620 +636 0.00% 4,851,696
2009-12-16 2009-12-14 62.430 78,984 +636 0.00% 4,930,935
2009-12-09 2009-12-07 64.474 78,348 -1,908 0.00% 5,051,396
2009-12-08 2009-12-04 64.474 80,256 -1,908 0.00% 5,174,412
2009-12-07 2009-12-03 62.823 82,164 -3,179 0.00% 5,161,762
2009-12-03 2009-12-01 61.407 85,343 +636 0.00% 5,240,692
2009-12-01 2009-11-27 59.127 84,707 +5,723 0.00% 5,008,490
2009-11-30 2009-11-26 62.823 78,984 -1,272 0.00% 4,961,986
2009-11-26 2009-11-24 61.250 80,256 -9,539 0.00% 4,915,692
2009-11-25 2009-11-23 61.958 89,795 -3,179 0.00% 5,563,499
2009-11-20 2009-11-18 61.407 92,974 -12,083 0.00% 5,709,291
2009-11-19 2009-11-17 61.014 105,057 +1,272 0.00% 6,409,976
2009-11-18 2009-11-16 61.486 103,785 -636 0.00% 6,381,327
2009-11-17 2009-11-13 60.857 104,421 -1,272 0.00% 6,354,750
2009-11-13 2009-11-11 61.250 105,693 -635 0.00% 6,473,712
2009-11-11 2009-11-09 60.385 106,328 -6,360 0.00% 6,420,643
2009-11-10 2009-11-06 58.891 112,688 -4,957 0.00% 6,636,348
2009-11-09 2009-11-05 57.712 117,645 +1,272 0.00% 6,789,522
2009-11-06 2009-11-04 58.498 116,373 -1,272 0.00% 6,807,612
2009-11-04 2009-11-02 58.341 117,645 +636 0.00% 6,863,522
2009-11-03 2009-10-30 57.476 117,009 +636 0.00% 6,725,217
2009-11-02 2009-10-29 57.004 116,373 +1,272 0.00% 6,633,762
2009-10-30 2009-10-28 58.184 115,101 -3,180 0.00% 6,697,003
2009-10-29 2009-10-27 59.678 118,281 -24,800 0.00% 7,058,728
2009-10-28 2009-10-23 59.363 143,081 -27,345 0.00% 8,493,733
2009-10-27 2009-10-22 56.139 170,426 +20,986 0.00% 9,567,616
2009-10-23 2009-10-21 57.240 149,440 -6,996 0.00% 8,553,973
2009-10-21 2009-10-19 57.240 156,436 -6,995 0.00% 8,954,426
2009-10-20 2009-10-16 56.218 163,431 -2,543 0.00% 9,187,771
2009-10-19 2009-10-15 55.982 165,974 -143,718 0.00% 9,291,583
2009-10-16 2009-10-14 56.533 309,692 +139,266 0.01% 17,507,678
2009-10-12 2009-10-08 55.746 170,426 -1,272 0.00% 9,500,616
2009-10-09 2009-10-07 55.039 171,698 -635 0.00% 9,450,025
2009-10-08 2009-10-06 53.781 172,333 -6,360 0.00% 9,268,175
2009-10-06 2009-10-02 51.658 178,693 +8,903 0.00% 9,230,869
2009-09-30 2009-09-28 52.680 169,790 +3,180 0.00% 8,944,510
2009-09-29 2009-09-25 54.410 166,610 +3,179 0.00% 9,065,188
2009-09-28 2009-09-24 54.174 163,431 +7,631 0.00% 8,853,670
2009-09-25 2009-09-23 55.982 155,800 +9,539 0.00% 8,722,021
2009-09-24 2009-09-22 56.847 146,261 +3,180 0.00% 8,314,507
2009-09-23 2009-09-21 55.746 143,081 -60,412 0.00% 7,976,234
2009-09-22 2009-09-18 56.768 203,493 -3,180 0.00% 11,551,977
2009-09-21 2009-09-17 56.768 206,673 +57,868 0.00% 11,732,501
2009-09-18 2009-09-16 55.039 148,805 +2,544 0.00% 8,190,025
2009-09-16 2009-09-14 53.938 146,261 +9,539 0.00% 7,889,007
2009-09-15 2009-09-11 54.803 136,722 -2,544 0.00% 7,492,743
2009-09-14 2009-09-10 54.567 139,266 -3,179 0.00% 7,599,311
2009-09-10 2009-09-08 55.039 142,445 -636 0.00% 7,839,979
2009-09-09 2009-09-07 53.781 143,081 -1,272 0.00% 7,694,984
2009-09-07 2009-09-03 52.444 144,353 -29,888 0.00% 7,570,443
2009-09-04 2009-09-02 51.029 174,241 +3,179 0.00% 8,891,289
2009-09-03 2009-09-01 50.950 171,062 +1,272 0.00% 8,715,619
2009-09-02 2009-08-31 51.422 169,790 +5,723 0.00% 8,730,910
2009-09-01 2009-08-28 52.287 164,067 +9,539 0.00% 8,578,523
2009-08-28 2009-08-26 53.938 154,528 -636 0.00% 8,334,911
2009-08-27 2009-08-25 52.287 155,164 -1,272 0.00% 8,113,015
2009-08-25 2009-08-21 51.186 156,436 +636 0.00% 8,007,323
2009-08-24 2009-08-20 51.579 155,800 -3,815 0.00% 8,036,019
2009-08-21 2009-08-19 50.400 159,615 +6,359 0.00% 8,044,543
2009-08-20 2009-08-18 50.871 153,256 +1,908 0.00% 7,796,352
2009-08-19 2009-08-17 50.478 151,348 +5,723 0.00% 7,639,789
2009-08-14 2009-08-12 52.601 145,625 +5,087 0.00% 7,660,052
2009-08-10 2009-08-06 54.410 140,538 +1,272 0.00% 7,646,620
2009-08-06 2009-08-04 54.095 139,266 +1,272 0.00% 7,533,611
2009-07-31 2009-07-29 53.859 137,994 +636 0.00% 7,432,252
2009-07-30 2009-07-28 55.432 137,358 +1,272 0.00% 7,613,998
2009-07-29 2009-07-27 54.881 136,086 -353,570 0.00% 7,468,589
2009-07-28 2009-07-24 54.803 489,656 -127,819 0.01% 26,834,501
2009-07-27 2009-07-23 54.724 617,475 +476,301 0.01% 33,790,785
2009-07-24 2009-07-22 52.129 141,174 -190,775 0.00% 7,359,324
2009-07-23 2009-07-21 52.523 331,949 +61,684 0.01% 17,434,821
2009-07-22 2009-07-20 51.579 270,265 +120,825 0.01% 13,940,017
2009-07-21 2009-07-17 48.434 149,440 -1,272 0.00% 7,237,978
2009-07-20 2009-07-16 48.119 150,712 +636 0.00% 7,252,186
2009-07-17 2009-07-15 48.198 150,076 -165,975 0.00% 7,233,382
2009-07-16 2009-07-14 48.041 316,051 +165,339 0.01% 15,183,365
2009-07-14 2009-07-10 48.277 150,712 -636 0.00% 7,275,886
2009-07-13 2009-07-09 47.962 151,348 -636 0.00% 7,258,990
2009-07-06 2009-07-02 44.974 151,984 -1,272 0.00% 6,835,394
2009-06-30 2009-06-26 45.682 153,256 -2,544 0.00% 7,001,052
2009-06-29 2009-06-25 44.739 155,800 -1,907 0.00% 6,970,266
2009-06-26 2009-06-24 43.952 157,707 -636 0.00% 6,931,583
2009-06-25 2009-06-23 43.323 158,343 +4,451 0.00% 6,859,937
2009-06-23 2009-06-19 44.267 153,892 +636 0.00% 6,812,305
2009-06-22 2009-06-18 44.503 153,256 +1,272 0.00% 6,820,302
2009-06-19 2009-06-17 45.132 151,984 -636 0.00% 6,859,294
2009-06-18 2009-06-16 45.368 152,620 +1,272 0.00% 6,923,998
2009-06-17 2009-06-15 46.154 151,348 +2,543 0.00% 6,985,290
2009-06-15 2009-06-11 47.805 148,805 -125,911 0.00% 7,113,622
2009-06-12 2009-06-10 48.041 274,716 +119,552 0.01% 13,197,596
2009-06-11 2009-06-09 45.761 155,164 +3,180 0.00% 7,100,413
2009-06-09 2009-06-05 47.176 151,984 -63,592 0.00% 7,169,994
2009-06-08 2009-06-04 46.940 215,576 +63,592 0.00% 10,119,159
2009-06-05 2009-06-03 46.861 151,984 -1,908 0.00% 7,122,194
2009-06-03 2009-06-01 47.333 153,892 -5,723 0.00% 7,284,206
2009-06-02 2009-05-29 44.424 159,615 -3,180 0.00% 7,090,744
2009-06-01 2009-05-27 43.638 162,795 -9,538 0.00% 7,104,012
2009-05-29 2009-05-26 41.751 172,333 +3,815 0.00% 7,195,030
2009-05-27 2009-05-25 42.223 168,518 -636 0.00% 7,115,251
2009-05-26 2009-05-22 42.537 169,154 +3,180 0.00% 7,195,305
2009-05-25 2009-05-21 43.087 165,974 +6,995 0.00% 7,151,387
2009-05-21 2009-05-19 44.110 158,979 +636 0.00% 7,012,490
2009-05-20 2009-05-18 43.166 158,343 +3,179 0.00% 6,835,037
2009-05-19 2009-05-15 43.323 155,164 -1,907 0.00% 6,722,212
2009-05-18 2009-05-14 42.930 157,071 +12,718 0.00% 6,743,080
2009-05-15 2009-05-13 44.188 144,353 +2,544 0.00% 6,378,694
2009-05-08 2009-05-06 45.603 141,809 -1,272 0.00% 6,466,979
2009-05-07 2009-05-05 44.896 143,081 -1,908 0.00% 6,423,737
2009-05-06 2009-05-04 45.132 144,989 -34,340 0.00% 6,543,598
2009-05-05 2009-04-30 43.009 179,329 -13,990 0.00% 7,712,719
2009-05-04 2009-04-29 41.908 193,319 -6,995 0.00% 8,101,611
2009-04-30 2009-04-28 40.650 200,314 +6,995 0.00% 8,142,758
2009-04-29 2009-04-27 41.829 193,319 +26,709 0.00% 8,086,411
2009-04-28 2009-04-24 43.245 166,610 +25,436 0.00% 7,204,991
2009-04-27 2009-04-23 43.009 141,174 -62,955 0.00% 6,071,720
2009-04-24 2009-04-22 42.166 204,129 +27,344 0.00% 8,607,235
2009-04-23 2009-04-21 44.071 176,785 +39,519 0.00% 7,791,173
2009-04-22 2009-04-20 44.786 137,266 -1,259 0.00% 6,147,613
2009-04-20 2009-04-16 44.389 138,525 -1,889 0.00% 6,148,999
2009-04-17 2009-04-15 44.548 140,414 +1,889 0.00% 6,255,150
2009-04-16 2009-04-14 44.866 138,525 -630 0.00% 6,214,999
2009-04-14 2009-04-08 42.245 139,155 +630 0.00% 5,878,613
2009-04-09 2009-04-07 43.436 138,525 -3,148 0.00% 6,016,999
2009-04-08 2009-04-06 43.913 141,673 -1,889 0.00% 6,221,236
2009-04-06 2009-04-02 42.880 143,562 -3,778 0.00% 6,155,987
2009-04-01 2009-03-30 39.704 147,340 +1,889 0.00% 5,849,990
2009-03-31 2009-03-27 41.530 145,451 +1,889 0.00% 6,040,639
2009-03-30 2009-03-26 42.007 143,562 -2,519 0.00% 6,030,587
2009-03-27 2009-03-25 40.260 146,081 +630 0.00% 5,881,203
2009-03-26 2009-03-24 40.975 145,451 -630 0.00% 5,959,789
2009-03-25 2009-03-23 40.736 146,081 -1,889 0.00% 5,950,803
2009-03-23 2009-03-19 39.625 147,970 -6,297 0.00% 5,863,253
2009-03-20 2009-03-18 38.831 154,267 +630 0.00% 5,990,269
2009-03-19 2009-03-17 38.116 153,637 -630 0.00% 5,856,006
2009-03-18 2009-03-16 40.101 154,267 -12,593 0.00% 6,186,270
2009-03-17 2009-03-13 37.639 166,860 -10,704 0.00% 6,280,512
2009-03-16 2009-03-12 35.892 177,564 -3,148 0.00% 6,373,204
2009-03-10 2009-03-06 33.828 180,712 -125,932 0.00% 6,113,094
2009-03-06 2009-03-04 34.940 306,644 +122,784 0.01% 10,713,999
2009-03-05 2009-03-03 33.351 183,860 +629 0.00% 6,131,984
2009-03-04 2009-03-02 32.875 183,231 +3,778 0.00% 6,023,706
2009-03-03 2009-02-27 34.622 179,453 -2,519 0.00% 6,213,004
2009-03-02 2009-02-26 35.495 181,972 -18,889 0.00% 6,459,167
2009-02-25 2009-02-23 36.845 200,861 -5,038 0.00% 7,400,789
2009-02-24 2009-02-20 35.019 205,899 +3,149 0.00% 7,210,365
2009-02-20 2009-02-18 35.654 202,750 +1,889 0.00% 7,228,891
2009-02-19 2009-02-17 35.257 200,861 +3,148 0.00% 7,081,790
2009-02-18 2009-02-16 37.242 197,713 +6,297 0.00% 7,363,300
2009-02-16 2009-02-12 35.892 191,416 +629 0.00% 6,870,386
2009-02-13 2009-02-11 37.004 190,787 -629 0.00% 7,059,910
2009-02-12 2009-02-10 37.798 191,416 -6,297 0.00% 7,235,185
2009-02-10 2009-02-06 37.401 197,713 -630 0.00% 7,394,700
2009-02-09 2009-02-05 35.972 198,343 -5,037 0.00% 7,134,763
2009-02-06 2009-02-04 34.622 203,380 -3,148 0.00% 7,041,403
2009-02-05 2009-02-03 33.113 206,528 +3,148 0.00% 6,838,793
2009-02-02 2009-01-29 32.954 203,380 -4,408 0.00% 6,702,253
2009-01-30 2009-01-23 31.604 207,788 +3,778 0.00% 6,567,015
2009-01-29 2009-01-22 32.081 204,010 -2,518 0.00% 6,544,813
2009-01-23 2009-01-21 32.240 206,528 +2,518 0.00% 6,658,393
2009-01-20 2009-01-16 35.257 204,010 +2,519 0.00% 7,192,815
2009-01-19 2009-01-15 34.940 201,491 +2,519 0.00% 7,040,002
2009-01-15 2009-01-13 34.940 198,972 -17,631 0.00% 6,951,989
2009-01-14 2009-01-12 36.131 216,603 +6,297 0.00% 7,826,008
2009-01-12 2009-01-08 37.560 210,306 +1,889 0.00% 7,899,093
2009-01-09 2009-01-07 38.831 208,417 -157,415 0.00% 8,092,942
2009-01-08 2009-01-06 40.578 365,832 -1,889 0.01% 14,844,550
2009-01-07 2009-01-05 40.657 367,721 +27,075 0.01% 14,950,401
2009-01-06 2009-01-02 39.307 340,646 +127,821 0.01% 13,389,765
2009-01-05 2008-12-31 37.401 212,825 -9,445 0.00% 7,959,907
2008-12-30 2008-12-24 36.131 222,270 +5,667 0.00% 8,030,761
2008-12-29 2008-12-22 37.322 216,603 +3,778 0.00% 8,084,009
2008-12-23 2008-12-19 38.910 212,825 -116,487 0.00% 8,281,007
2008-12-22 2008-12-18 40.498 329,312 +107,042 0.01% 13,336,510
2008-12-19 2008-12-17 39.386 222,270 -117,746 0.00% 8,754,412
2008-12-18 2008-12-16 38.592 340,016 +112,709 0.01% 13,122,001
2008-12-17 2008-12-15 37.322 227,307 -1,259 0.00% 8,483,501
2008-12-16 2008-12-12 36.607 228,566 +3,148 0.00% 8,367,139
2008-12-12 2008-12-10 38.751 225,418 -3,778 0.00% 8,735,200
2008-12-11 2008-12-09 36.687 229,196 +3,778 0.00% 8,408,402
2008-12-10 2008-12-08 37.798 225,418 -8,186 0.00% 8,520,400
2008-12-09 2008-12-05 34.304 233,604 -147,969 0.00% 8,013,615
2008-12-08 2008-12-04 32.398 381,573 +115,227 0.01% 12,362,385
2008-12-05 2008-12-03 32.001 266,346 -3,148 0.01% 8,523,455
2008-12-04 2008-12-02 31.128 269,494 +8,185 0.01% 8,388,796
2008-12-02 2008-11-28 31.668 261,309 +5,038 0.01% 8,275,114
2008-12-01 2008-11-27 32.557 256,271 -6,927 0.01% 8,343,490
2008-11-28 2008-11-26 32.398 263,198 -1,259 0.01% 8,527,215
2008-11-27 2008-11-25 31.446 264,457 -8,185 0.01% 8,316,004
2008-11-26 2008-11-24 30.524 272,642 -1,889 0.01% 8,322,247
2008-11-25 2008-11-21 31.191 274,531 +1,259 0.01% 8,563,027
2008-11-24 2008-11-20 30.175 273,272 +10,074 0.01% 8,245,997
2008-11-21 2008-11-19 31.636 263,198 -6,296 0.01% 8,326,574
2008-11-20 2008-11-18 31.763 269,494 +30,853 0.01% 8,559,996
2008-11-19 2008-11-17 34.066 238,641 -1,259 0.01% 8,129,556
2008-11-18 2008-11-14 34.701 239,900 -2,519 0.01% 8,324,845
2008-11-17 2008-11-13 32.796 242,419 +2,519 0.01% 7,950,257
2008-11-14 2008-11-12 33.748 239,900 -3,148 0.01% 8,096,245
2008-11-12 2008-11-10 35.734 243,048 -5,667 0.01% 8,684,984
2008-11-11 2008-11-07 32.796 248,715 +4,407 0.01% 8,156,737
2008-11-10 2008-11-06 31.763 244,308 +5,038 0.01% 7,760,007
2008-11-07 2008-11-05 34.384 239,270 -10,705 0.01% 8,226,983
2008-11-06 2008-11-04 32.954 249,975 +3,149 0.01% 8,237,760
2008-11-05 2008-11-03 33.351 246,826 -3,149 0.01% 8,231,986
2008-11-03 2008-10-30 33.828 249,975 -10,074 0.01% 8,456,110
2008-10-31 2008-10-29 30.143 260,049 +1,889 0.01% 7,838,732
2008-10-30 2008-10-28 30.207 258,160 -28,335 0.01% 7,798,192
2008-10-29 2008-10-27 26.522 286,495 +25,186 0.01% 7,598,502
2008-10-28 2008-10-24 30.810 261,309 -32,112 0.01% 8,051,013
2008-10-27 2008-10-23 33.987 293,421 +20,149 0.01% 9,972,394
2008-10-23 2008-10-21 37.004 273,272 +12,593 0.01% 10,112,197
2008-10-22 2008-10-20 38.433 260,679 -33,372 0.01% 10,018,803
2008-10-20 2008-10-16 38.036 294,051 +22,038 0.01% 11,184,656
2008-10-17 2008-10-15 40.180 272,013 +15,742 0.01% 10,929,609
2008-10-16 2008-10-14 42.086 256,271 -6,297 0.01% 10,785,488
2008-10-15 2008-10-13 41.292 262,568 -23,297 0.01% 10,842,005
2008-10-14 2008-10-10 35.575 285,865 +3,778 0.01% 10,169,590
2008-10-13 2008-10-09 40.895 282,087 +10,074 0.01% 11,535,987
2008-10-10 2008-10-08 40.022 272,013 +8,815 0.01% 10,886,409
2008-10-09 2008-10-06 43.674 263,198 +22,039 0.01% 11,495,020
2008-10-06 2008-10-02 46.851 241,159 -8,186 0.01% 11,298,478
2008-10-03 2008-09-30 45.342 249,345 -18,890 0.01% 11,305,798
2008-10-02 2008-09-29 44.468 268,235 -130,339 0.01% 11,928,008
2008-09-30 2008-09-26 46.613 398,574 +154,896 0.01% 18,578,537
2008-09-29 2008-09-25 46.533 243,678 -1,259 0.01% 11,339,095
2008-09-26 2008-09-24 45.421 244,937 -7,556 0.01% 11,125,380
2008-09-24 2008-09-22 46.454 252,493 -3,778 0.01% 11,729,234
2008-09-23 2008-09-19 44.468 256,271 -13,223 0.01% 11,395,987
2008-09-22 2008-09-18 40.498 269,494 +6,926 0.01% 10,913,994
2008-09-19 2008-09-17 41.133 262,568 +3,778 0.01% 10,800,305
2008-09-18 2008-09-16 42.007 258,790 +630 0.01% 10,870,953
2008-09-17 2008-09-12 43.516 258,160 +3,148 0.01% 11,233,988
2008-09-16 2008-09-11 43.992 255,012 +630 0.01% 11,218,501
2008-09-12 2008-09-10 45.660 254,382 -3,149 0.01% 11,614,985
2008-09-10 2008-09-08 46.851 257,531 -629 0.01% 12,065,518
2008-09-09 2008-09-05 44.945 258,160 +629 0.01% 11,602,988
2008-09-02 2008-08-29 47.407 257,531 -3,778 0.01% 12,208,668
2008-08-29 2008-08-27 47.407 261,309 -3,148 0.01% 12,387,770
2008-08-27 2008-08-25 44.230 264,457 -630 0.01% 11,697,006
2008-08-26 2008-08-21 42.880 265,087 +630 0.01% 11,367,020
2008-08-25 2008-08-20 43.992 264,457 -2,519 0.01% 11,634,006
2008-08-20 2008-08-18 42.801 266,976 -3,148 0.01% 11,426,821
2008-08-15 2008-08-13 43.277 270,124 +1,889 0.01% 11,690,259
2008-08-12 2008-08-08 45.501 268,235 +2,519 0.01% 12,204,908
2008-08-11 2008-08-07 46.613 265,716 -2,519 0.01% 12,385,691
2008-08-05 2008-08-01 47.883 268,235 -12,593 0.01% 12,843,909
2008-08-04 2008-07-31 47.248 280,828 +630 0.01% 13,268,500
2008-07-31 2008-07-29 46.136 280,198 +3,778 0.01% 12,927,234
2008-07-28 2008-07-24 48.280 276,420 -630 0.01% 13,345,581
2008-07-25 2008-07-23 48.280 277,050 -18,260 0.01% 13,375,998
2008-07-24 2008-07-22 46.851 295,310 +12,593 0.01% 13,835,492
2008-07-23 2008-07-21 46.930 282,717 -6,297 0.01% 13,267,951
2008-07-22 2008-07-18 44.548 289,014 -3,778 0.01% 12,874,969
2008-07-21 2008-07-17 44.548 292,792 -1,889 0.01% 13,043,271
2008-07-18 2008-07-16 42.801 294,681 -1,888 0.01% 12,612,621
2008-07-16 2008-07-14 45.263 296,569 +629 0.01% 13,423,478
2008-07-15 2008-07-11 45.342 295,940 +5,667 0.01% 13,418,508
2008-07-14 2008-07-10 44.548 290,273 -1,889 0.01% 12,931,055
2008-07-09 2008-07-07 42.801 292,162 -1,889 0.01% 12,504,806
2008-07-07 2008-07-03 40.339 294,051 +1,259 0.01% 11,861,806
2008-07-04 2008-07-02 41.848 292,792 +2,519 0.01% 12,252,770
2008-07-03 2008-06-30 43.357 290,273 +630 0.01% 12,585,305
2008-07-02 2008-06-27 43.198 289,643 +1,889 0.01% 12,511,990
2008-06-25 2008-06-23 44.945 287,754 +3,148 0.01% 12,933,088
2008-06-20 2008-06-18 46.215 284,606 -2,519 0.01% 13,153,202
2008-06-17 2008-06-13 44.151 287,125 +4,408 0.01% 12,676,818
2008-06-16 2008-06-12 45.263 282,717 +5,037 0.01% 12,796,501
2008-06-12 2008-06-10 46.295 277,680 +4,408 0.01% 12,855,163
2008-06-11 2008-06-06 48.836 273,272 -1,259 0.01% 13,345,495
2008-06-10 2008-06-05 48.359 274,531 -69,263 0.01% 13,276,180
2008-06-06 2008-06-04 48.121 343,794 -11,963 0.01% 16,543,804
2008-06-05 2008-06-03 50.470 355,757 +37,149 0.01% 17,955,221
2008-06-04 2008-06-02 52.083 318,608 +40,774 0.01% 16,594,041
2008-06-03 2008-05-30 50.551 277,834 +620 0.01% 14,044,811
2008-06-02 2008-05-29 50.148 277,214 +4,962 0.01% 13,901,719
2008-05-28 2008-05-26 48.939 272,252 +1,240 0.01% 13,323,635
2008-05-27 2008-05-23 50.874 271,012 +5,582 0.01% 13,787,352
2008-05-26 2008-05-22 52.002 265,430 +2,480 0.01% 13,802,975
2008-05-23 2008-05-21 53.454 262,950 -620 0.01% 14,055,609
2008-05-22 2008-05-20 52.405 263,570 +1,861 0.01% 13,812,500
2008-05-21 2008-05-19 53.615 261,709 +620 0.01% 14,031,473
2008-05-16 2008-05-14 53.292 261,089 +1,240 0.01% 13,914,032
2008-05-15 2008-05-13 53.534 259,849 -8,062 0.01% 13,910,800
2008-05-14 2008-05-09 52.728 267,911 +6,202 0.01% 14,126,392
2008-05-09 2008-05-07 54.744 261,709 -93,025 0.01% 14,326,873
2008-05-08 2008-05-06 56.840 354,734 -94,265 0.01% 20,162,989
2008-05-07 2008-05-05 57.001 448,999 +62,016 0.01% 25,593,387
2008-05-06 2008-05-02 56.678 386,983 +117,211 0.01% 21,933,613
2008-05-05 2008-04-30 54.502 269,772 -60,156 0.01% 14,703,020
2008-04-30 2008-04-28 53.615 329,928 -4,961 0.01% 17,689,021
2008-04-29 2008-04-25 54.502 334,889 +58,296 0.01% 18,252,004
2008-04-28 2008-04-24 54.502 276,593 -10,543 0.01% 15,074,775
2008-04-25 2008-04-23 50.470 287,136 -6,202 0.01% 14,491,887
2008-04-24 2008-04-22 49.100 293,338 +3,101 0.01% 14,402,855
2008-04-23 2008-04-21 48.052 290,237 -3,101 0.01% 13,946,396
2008-04-22 2008-04-18 46.359 293,338 -3,101 0.01% 13,598,755
2008-04-21 2008-04-17 46.842 296,439 -620 0.01% 13,885,913
2008-04-18 2008-04-16 45.794 297,059 +1,861 0.01% 13,603,605
2008-04-17 2008-04-15 46.278 295,198 +620 0.01% 13,661,182
2008-04-16 2008-04-14 46.117 294,578 -8,062 0.01% 13,584,990
2008-04-15 2008-04-11 48.939 302,640 -41,551 0.01% 14,810,782
2008-04-14 2008-04-10 47.649 344,191 -45,272 0.01% 16,400,231
2008-04-11 2008-04-09 46.762 389,463 -230,702 0.01% 18,211,980
2008-04-10 2008-04-08 48.535 620,165 -18,605 0.01% 30,100,015
2008-04-09 2008-04-07 49.342 638,770 -4,961 0.01% 31,518,018
2008-04-08 2008-04-03 47.729 643,731 -16,744 0.01% 30,724,803
2008-04-07 2008-04-02 45.794 660,475 -37,830 0.01% 30,245,982
2008-04-03 2008-04-01 43.859 698,305 -3,101 0.02% 30,627,181
2008-04-02 2008-03-31 43.134 701,406 +30,388 0.02% 30,254,239
2008-04-01 2008-03-28 45.069 671,018 +176,127 0.01% 30,241,891
2008-03-31 2008-03-27 42.489 494,891 +7,442 0.01% 21,027,282
2008-03-28 2008-03-26 44.182 487,449 +14,884 0.01% 21,536,380
2008-03-27 2008-03-25 44.262 472,565 -16,125 0.01% 20,916,878
2008-03-26 2008-03-20 40.554 488,690 +26,667 0.01% 19,818,209
2008-03-25 2008-03-19 43.295 462,023 -17,984 0.01% 20,003,263
2008-03-20 2008-03-18 42.005 480,007 +4,341 0.01% 20,162,680
2008-03-19 2008-03-17 41.441 475,666 +16,744 0.01% 19,711,887
2008-03-18 2008-03-14 44.746 458,922 +620 0.01% 20,535,006
2008-03-17 2008-03-13 44.585 458,302 +22,946 0.01% 20,433,363
2008-03-14 2008-03-12 47.568 435,356 -17,364 0.01% 20,709,019
2008-03-13 2008-03-11 45.956 452,720 +13,023 0.01% 20,804,990
2008-03-12 2008-03-10 45.794 439,697 +5,582 0.01% 20,135,611
2008-03-11 2008-03-07 45.714 434,115 +22,326 0.01% 19,844,987
2008-03-10 2008-03-06 47.165 411,789 -11,163 0.01% 19,421,983
2008-03-07 2008-03-05 46.197 422,952 +4,341 0.01% 19,539,285
2008-03-06 2008-03-04 46.762 418,611 -83,102 0.01% 19,574,992
2008-03-05 2008-03-03 48.535 501,713 -52,094 0.01% 24,350,889
2008-03-04 2008-02-29 50.712 553,807 +6,202 0.01% 28,084,847
2008-02-29 2008-02-27 50.793 547,605 +141,397 0.01% 27,814,479
2008-02-28 2008-02-26 47.891 406,208 -3,101 0.01% 19,453,506
2008-02-27 2008-02-25 46.923 409,309 +3,101 0.01% 19,206,014
2008-02-26 2008-02-22 47.729 406,208 +7,442 0.01% 19,388,006
2008-02-25 2008-02-21 48.697 398,766 +1,240 0.01% 19,418,605
2008-02-22 2008-02-20 48.535 397,526 -620 0.01% 19,294,121
2008-02-21 2008-02-19 50.229 398,146 -13,643 0.01% 19,998,314
2008-02-20 2008-02-18 48.858 411,789 -99,227 0.01% 20,119,183
2008-02-18 2008-02-14 48.535 511,016 +115,351 0.01% 24,802,414
2008-02-15 2008-02-13 46.520 395,665 +4,961 0.01% 18,406,297
2008-02-14 2008-02-12 45.794 390,704 +620 0.01% 17,892,011
2008-02-13 2008-02-11 45.472 390,084 +1,861 0.01% 17,737,819
2008-02-12 2008-02-06 47.407 388,223 -78,761 0.01% 18,404,396
2008-02-11 2008-02-04 52.002 466,984 -68,218 0.01% 24,284,250
2008-02-05 2008-02-01 47.568 535,202 +133,335 0.01% 25,458,494
2008-02-04 2008-01-31 45.149 401,867 -4,961 0.01% 18,144,013
2008-02-01 2008-01-30 46.762 406,828 +26,047 0.01% 19,023,998
2008-01-31 2008-01-29 50.470 380,781 +620 0.01% 19,218,194
2008-01-30 2008-01-28 50.632 380,161 +8,062 0.01% 19,248,202
2008-01-29 2008-01-25 54.018 372,099 -8,062 0.01% 20,100,010
2008-01-28 2008-01-24 49.825 380,161 +54,575 0.01% 18,941,702
2008-01-25 2008-01-23 51.519 325,586 +1,860 0.01% 16,773,726
2008-01-24 2008-01-22 44.504 323,726 -56,435 0.01% 14,407,201
2008-01-23 2008-01-21 52.970 380,161 +17,365 0.01% 20,137,052
2008-01-22 2008-01-18 58.533 362,796 -6,822 0.01% 21,235,480
2008-01-18 2008-01-16 53.937 369,618 +9,922 0.01% 19,936,192
2008-01-17 2008-01-15 58.372 359,696 +6,202 0.01% 20,996,028
2008-01-16 2008-01-14 60.307 353,494 +1,240 0.01% 21,318,008
2008-01-15 2008-01-11 61.677 352,254 -2,480 0.01% 21,726,028
2008-01-11 2008-01-09 63.612 354,734 -11,783 0.01% 22,565,387
2008-01-10 2008-01-08 61.597 366,517 -8,062 0.01% 22,576,180
2008-01-09 2008-01-07 62.242 374,579 +17,984 0.01% 23,314,371
2008-01-08 2008-01-04 63.935 356,595 +3,101 0.01% 22,798,769
2008-01-07 2008-01-03 62.242 353,494 +13,644 0.01% 22,002,008
2008-01-04 2008-01-02 64.257 339,850 +1,240 0.01% 21,837,784
2008-01-03 2007-12-31 65.063 338,610 +620 0.01% 22,031,105
2007-12-28 2007-12-24 67.079 337,990 -1,860 0.01% 22,672,016
2007-12-27 2007-12-20 63.612 339,850 +2,480 0.01% 21,618,584
2007-12-21 2007-12-19 64.177 337,370 +621 0.01% 21,651,226
2007-12-19 2007-12-17 62.887 336,749 +3,721 0.01% 21,176,973
2007-12-18 2007-12-14 65.547 333,028 +3,100 0.01% 21,829,021
2007-12-17 2007-12-13 66.837 329,928 -56,435 0.01% 22,051,426
2007-12-14 2007-12-12 69.498 386,363 +8,683 0.01% 26,851,328
2007-12-13 2007-12-11 70.868 377,680 -620 0.01% 26,765,529
2007-12-12 2007-12-10 69.740 378,300 -22,947 0.01% 26,382,468
2007-12-11 2007-12-07 70.626 401,247 -97,986 0.01% 28,338,632
2007-12-10 2007-12-06 71.997 499,233 +3,721 0.01% 35,943,281
2007-12-07 2007-12-05 71.191 495,512 -3,100 0.01% 35,275,880
2007-12-06 2007-12-04 70.143 498,612 +3,100 0.01% 34,973,971
2007-12-05 2007-12-03 69.095 495,512 +1,861 0.01% 34,237,179
2007-12-04 2007-11-30 68.369 493,651 +620 0.01% 33,750,394
2007-12-03 2007-11-29 68.450 493,031 +181,088 0.01% 33,747,755
2007-11-30 2007-11-28 64.418 311,943 +3,101 0.01% 20,094,860
2007-11-28 2007-11-26 66.434 308,842 -8,062 0.01% 20,517,599
2007-11-27 2007-11-23 63.935 316,904 +7,442 0.01% 20,261,140
2007-11-26 2007-11-22 62.887 309,462 +620 0.01% 19,460,989
2007-11-23 2007-11-21 66.031 308,842 +1,240 0.01% 20,393,099
2007-11-22 2007-11-20 70.062 307,602 -9,302 0.01% 21,551,222
2007-11-21 2007-11-19 68.691 316,904 +1,240 0.01% 21,768,589
2007-11-20 2007-11-16 70.062 315,664 -154,421 0.01% 22,116,062
2007-11-19 2007-11-15 72.319 470,085 +6,202 0.01% 33,996,312
2007-11-16 2007-11-14 73.771 463,883 +84,342 0.01% 34,220,986
2007-11-15 2007-11-13 69.175 379,541 +54,575 0.01% 26,254,815
2007-11-14 2007-11-12 68.530 324,966 +16,124 0.01% 22,269,980
2007-11-13 2007-11-09 71.594 308,842 +2,481 0.01% 22,111,199
2007-11-12 2007-11-08 72.964 306,361 +4,341 0.01% 22,353,474
2007-11-08 2007-11-06 76.754 302,020 +12,403 0.01% 23,181,184
2007-11-07 2007-11-05 77.076 289,617 +9,303 0.01% 22,322,607
2007-11-06 2007-11-02 80.946 280,314 +12,403 0.01% 22,690,364
2007-11-02 2007-10-31 82.962 267,911 +5,581 0.01% 22,226,388
2007-10-29 2007-10-25 82.559 262,330 -6,201 0.01% 21,657,628
2007-10-26 2007-10-24 82.962 268,531 -3,721 0.01% 22,277,824
2007-10-25 2007-10-23 82.720 272,252 +620 0.01% 22,520,675
2007-10-24 2007-10-22 80.221 271,632 +1,860 0.01% 21,790,489
2007-10-23 2007-10-18 82.720 269,772 -4,961 0.01% 22,315,530
2007-10-22 2007-10-17 81.994 274,733 -6,822 0.01% 22,526,554
2007-10-18 2007-10-16 81.107 281,555 -4,341 0.01% 22,836,219
2007-10-17 2007-10-15 81.591 285,896 +7,442 0.01% 23,326,606
2007-10-16 2007-10-12 80.382 278,454 +6,822 0.01% 22,382,654
2007-10-15 2007-10-11 81.914 271,632 -9,923 0.01% 22,250,389
2007-10-12 2007-10-10 80.301 281,555 -4,961 0.01% 22,609,219
2007-10-11 2007-10-09 79.092 286,516 +8,062 0.01% 22,661,093
2007-10-10 2007-10-08 79.092 278,454 -13,644 0.01% 22,023,454
2007-10-09 2007-10-05 77.963 292,098 -620 0.01% 22,772,884
2007-10-08 2007-10-04 73.609 292,718 +1,241 0.01% 21,546,820
2007-10-05 2007-10-03 74.980 291,477 +1,860 0.01% 21,854,970
2007-10-04 2007-10-02 78.044 289,617 +15,504 0.01% 22,602,807
2007-10-03 2007-09-28 71.997 274,113 -13,643 0.01% 19,735,315
2007-10-02 2007-09-27 69.659 287,756 -621 0.01% 20,044,771
2007-09-28 2007-09-25 67.160 288,377 +16,745 0.01% 19,367,278
2007-09-27 2007-09-24 64.821 271,632 -9,923 0.01% 17,607,591
2007-09-25 2007-09-21 62.806 281,555 +3,721 0.01% 17,683,315
2007-09-24 2007-09-20 63.209 277,834 +1,861 0.01% 17,561,614
2007-09-21 2007-09-19 63.128 275,973 -6,202 0.01% 17,421,732
2007-09-20 2007-09-18 61.677 282,175 -620 0.01% 17,403,754
2007-09-19 2007-09-17 61.597 282,795 +12,403 0.01% 17,419,194
2007-09-18 2007-09-14 61.274 270,392 -39,690 0.01% 16,568,012
2007-09-17 2007-09-13 59.742 310,082 -127,754 0.01% 18,524,979
2007-09-14 2007-09-12 59.742 437,836 -8,062 0.01% 26,157,284
2007-09-13 2007-09-11 59.339 445,898 +129,614 0.01% 26,459,176
2007-09-12 2007-09-10 59.420 316,284 +8,062 0.01% 18,793,501
2007-09-11 2007-09-07 60.065 308,222 -56,435 0.01% 18,513,259
2007-09-10 2007-09-06 60.226 364,657 +57,675 0.01% 21,961,810
2007-09-07 2007-09-05 59.823 306,982 -1,240 0.01% 18,364,529
2007-09-06 2007-09-04 60.065 308,222 -110,389 0.01% 18,513,259
2007-09-05 2007-09-03 60.145 418,611 -54,575 0.01% 25,177,490
2007-09-04 2007-08-31 60.710 473,186 +31,009 0.01% 28,726,971
2007-09-03 2007-08-30 59.581 442,177 +1,240 0.01% 26,345,325
2007-08-31 2007-08-29 58.775 440,937 -620 0.01% 25,915,945
2007-08-30 2007-08-28 59.903 441,557 +620 0.01% 26,450,785
2007-08-29 2007-08-27 56.678 440,937 +98,606 0.01% 24,991,645
2007-08-28 2007-08-24 54.260 342,331 -2,481 0.01% 18,574,805
2007-08-27 2007-08-23 53.212 344,812 -67,598 0.01% 18,348,023
2007-08-24 2007-08-22 52.244 412,410 +105,428 0.01% 21,546,025
2007-08-23 2007-08-21 50.148 306,982 -68,838 0.01% 15,394,524
2007-08-22 2007-08-20 48.697 375,820 -75,660 0.01% 18,301,210
2007-08-21 2007-08-17 44.504 451,480 +156,902 0.01% 20,092,805
2007-08-20 2007-08-16 46.117 294,578 +9,922 0.01% 13,584,990
2007-08-17 2007-08-15 48.697 284,656 +6,822 0.01% 13,861,820
2007-08-16 2007-08-14 49.906 277,834 +1,241 0.01% 13,865,611
2007-08-15 2007-08-13 48.777 276,593 +8,062 0.01% 13,491,478
2007-08-14 2007-08-10 48.374 268,531 +11,163 0.01% 12,989,985
2007-08-13 2007-08-09 50.470 257,368 -3,101 0.01% 12,989,483
2007-08-10 2007-08-08 50.632 260,469 +1,240 0.01% 13,187,991
2007-08-09 2007-08-07 48.374 259,229 -1,240 0.01% 12,540,008
2007-08-08 2007-08-06 49.664 260,469 +3,721 0.01% 12,935,992
2007-08-07 2007-08-03 51.922 256,748 +1,240 0.01% 13,330,791
2007-08-06 2007-08-02 51.599 255,508 -3,101 0.01% 13,184,008
2007-08-03 2007-08-01 52.244 258,609 +5,582 0.01% 13,510,817
2007-08-02 2007-07-31 54.582 253,027 -1,861 0.01% 13,810,789
2007-08-01 2007-07-30 53.373 254,888 -620 0.01% 13,604,117
2007-07-30 2007-07-26 53.534 255,508 -1,860 0.01% 13,678,408
2007-07-26 2007-07-24 52.325 257,368 -2,481 0.01% 13,466,732
2007-07-25 2007-07-23 50.632 259,849 -4,961 0.01% 13,156,600
2007-07-24 2007-07-20 50.067 264,810 +3,101 0.01% 13,258,334
2007-07-23 2007-07-19 48.777 261,709 +3,100 0.01% 12,765,476
2007-07-20 2007-07-18 49.261 258,609 -9,302 0.01% 12,739,366
2007-07-19 2007-07-17 49.825 267,911 -3,101 0.01% 13,348,793
2007-07-17 2007-07-13 49.987 271,012 -1,240 0.01% 13,547,002
2007-07-16 2007-07-12 49.100 272,252 -3,721 0.01% 13,367,535
2007-07-13 2007-07-11 48.616 275,973 +3,721 0.01% 13,416,736
2007-07-12 2007-07-10 49.584 272,252 -620 0.01% 13,499,235
2007-07-11 2007-07-09 49.261 272,872 -2,481 0.01% 13,441,977
2007-07-10 2007-07-06 46.359 275,353 +1,240 0.01% 12,764,994
2007-07-09 2007-07-05 46.197 274,113 +2,481 0.01% 12,663,310
2007-07-03 2007-06-28 46.681 271,632 -1,861 0.01% 12,680,094
2007-06-29 2007-06-27 46.117 273,493 -2,480 0.01% 12,612,617
2007-06-27 2007-06-25 46.348 275,973 +1,860 0.01% 12,790,877
2007-06-26 2007-06-22 46.915 274,113 0.01% 12,860,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top