History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 18,048,885 +0 0.24% 398,158,403
2025-10-13 2025-10-09 21.860 18,048,885 +0 0.24% 394,548,626
2025-10-10 2025-10-08 22.043 18,048,885 -288,437 0.24% 397,858,559
2025-10-09 2025-10-06 22.124 18,337,322 +224,045 0.25% 405,701,413
2025-10-08 2025-10-03 22.307 18,113,277 -2,964 0.25% 404,044,380
2025-10-06 2025-10-02 22.367 18,116,241 +200,574 0.25% 405,210,616
2025-10-03 2025-09-30 22.367 17,915,667 -112,637 0.24% 400,724,326
2025-10-02 2025-09-29 22.489 18,028,304 -294,440 0.25% 405,433,265
2025-09-30 2025-09-26 21.497 18,322,744 +16,797 0.25% 393,881,405
2025-09-29 2025-09-25 21.517 18,305,947 +149,196 0.25% 393,890,868
2025-09-26 2025-09-24 21.821 18,156,751 +118,566 0.25% 396,193,500
2025-09-25 2025-09-23 21.740 18,038,185 -227,252 0.25% 392,145,798
2025-09-24 2025-09-22 21.861 18,265,437 +130,423 0.25% 399,304,560
2025-09-23 2025-09-19 22.549 18,135,014 +155,124 0.25% 408,934,295
2025-09-22 2025-09-18 22.570 17,979,890 -289,499 0.24% 405,800,283
2025-09-19 2025-09-17 22.995 18,269,389 +12,845 0.25% 420,100,117
2025-09-18 2025-09-16 22.630 18,256,544 +80,032 0.25% 413,152,913
2025-09-17 2025-09-15 23.197 18,176,512 +74,104 0.25% 421,643,697
2025-09-16 2025-09-12 23.521 18,102,408 +46,438 0.25% 425,787,517
2025-09-12 2025-09-10 23.400 18,055,970 +1,976 0.25% 422,502,328
2025-09-11 2025-09-09 22.975 18,053,994 -50,390 0.25% 414,781,715
2025-09-10 2025-09-08 22.772 18,104,384 +27,665 0.25% 412,274,736
2025-09-09 2025-09-05 22.853 18,076,719 +182,790 0.25% 413,108,372
2025-09-08 2025-09-04 22.671 17,893,929 -52,367 0.24% 405,671,203
2025-09-05 2025-09-03 23.440 17,946,296 -94,853 0.24% 420,662,534
2025-09-04 2025-09-02 23.622 18,041,149 +56,319 0.25% 426,172,573
2025-09-03 2025-09-01 23.946 17,984,830 -70,152 0.24% 430,666,935
2025-09-02 2025-08-29 24.310 18,054,982 -12,844 0.25% 438,925,199
2025-09-01 2025-08-28 24.209 18,067,826 +80,032 0.25% 437,408,811
2025-08-29 2025-08-27 24.169 17,987,794 +24,701 0.24% 434,743,082
2025-08-28 2025-08-26 24.978 17,963,093 -140,303 0.24% 448,690,346
2025-08-27 2025-08-25 25.039 18,103,396 -25,690 0.25% 453,294,238
2025-08-26 2025-08-22 25.080 18,129,086 -78,056 0.25% 454,671,427
2025-08-25 2025-08-21 24.918 18,207,142 +44,463 0.25% 453,680,674
2025-08-22 2025-08-20 24.918 18,162,679 -99,794 0.25% 452,572,757
2025-08-21 2025-08-19 24.553 18,262,473 +140,304 0.25% 448,405,401
2025-08-20 2025-08-18 25.363 18,122,169 -181,802 0.25% 459,633,522
2025-08-19 2025-08-15 24.655 18,303,971 -268,750 0.25% 451,276,850
2025-08-18 2025-08-14 23.906 18,572,721 -230,216 0.25% 443,992,751
2025-08-15 2025-08-13 23.076 18,802,937 -80,032 0.26% 433,891,348
2025-08-14 2025-08-12 22.914 18,882,969 -155,124 0.26% 432,680,332
2025-08-13 2025-08-11 22.226 19,038,093 +298,392 0.26% 423,132,352
2025-08-12 2025-08-08 22.732 18,739,701 -138,328 0.25% 425,983,582
2025-08-11 2025-08-07 23.116 18,878,029 -25,689 0.26% 436,388,403
2025-08-07 2025-08-05 23.157 18,903,718 -122,518 0.26% 437,747,528
2025-08-06 2025-08-04 22.529 19,026,236 -166,981 0.26% 428,645,720
2025-08-05 2025-08-01 22.418 19,193,217 +16,797 0.26% 430,270,881
2025-08-04 2025-07-31 23.025 19,176,420 -988 0.26% 441,539,321
2025-08-01 2025-07-30 23.531 19,177,408 +32,605 0.26% 451,266,731
2025-07-31 2025-07-29 23.177 19,144,803 -60,271 0.26% 443,717,785
2025-07-30 2025-07-28 23.430 19,205,074 -370,519 0.26% 449,974,012
2025-07-29 2025-07-25 23.025 19,575,593 -177,849 0.27% 450,730,327
2025-07-28 2025-07-24 22.620 19,753,442 -522,679 0.27% 446,828,392
2025-07-25 2025-07-23 21.912 20,276,121 -181,802 0.28% 444,286,612
2025-07-24 2025-07-22 21.203 20,457,923 -155,124 0.28% 433,776,499
2025-07-23 2025-07-21 20.343 20,613,047 -293,451 0.28% 419,332,673
2025-07-22 2025-07-18 19.898 20,906,498 -58,295 0.28% 415,992,266
2025-07-21 2025-07-17 18.926 20,964,793 -22,913 0.29% 396,782,617
2025-07-18 2025-07-16 18.906 20,987,706 -13,833 0.29% 396,791,441
2025-07-17 2025-07-15 19.007 21,001,539 -271,714 0.29% 399,178,518
2025-07-15 2025-07-11 19.088 21,273,253 -51,379 0.29% 406,065,456
2025-07-14 2025-07-10 18.805 21,324,632 +43,959 0.29% 401,003,079
2025-07-11 2025-07-09 18.278 21,280,673 -202,551 0.29% 388,976,672
2025-07-10 2025-07-08 18.582 21,483,224 +25,690 0.29% 399,201,887
2025-07-09 2025-07-07 18.481 21,457,534 -7,905 0.29% 396,552,813
2025-07-08 2025-07-04 18.683 21,465,439 +147,220 0.29% 401,043,908
2025-07-07 2025-07-03 18.724 21,318,219 +727,206 0.29% 399,156,402
2025-07-04 2025-07-02 18.683 20,591,013 -486,122 0.28% 384,706,799
2025-07-03 2025-06-30 19.580 21,077,135 -476,240 0.29% 412,691,431
2025-07-02 2025-06-27 19.705 21,553,375 +94,287 0.29% 424,704,237
2025-06-30 2025-06-26 20.308 21,459,088 +230,929 0.30% 435,781,506
2025-06-27 2025-06-25 20.682 21,228,159 -171,273 0.30% 439,034,232
2025-06-26 2025-06-24 20.037 21,399,432 +9,622 0.30% 428,787,633
2025-06-25 2025-06-23 19.289 21,389,810 -474,366 0.30% 412,589,218
2025-06-24 2025-06-20 19.310 21,864,176 -1,031,405 0.31% 422,193,750
2025-06-23 2025-06-19 18.437 22,895,581 -953,544 0.32% 422,122,265
2025-06-20 2025-06-18 18.936 23,849,125 -133,747 0.33% 451,599,859
2025-06-19 2025-06-17 19.289 23,982,872 -22,130 0.33% 462,606,933
2025-06-17 2025-06-13 18.603 24,005,002 -154,915 0.34% 446,568,158
2025-06-16 2025-06-12 18.665 24,159,917 -601,377 0.34% 450,956,598
2025-06-13 2025-06-11 18.499 24,761,294 -559,041 0.35% 458,064,162
2025-06-12 2025-06-10 17.689 25,320,335 -76,976 0.35% 447,880,319
2025-06-11 2025-06-09 17.647 25,397,311 +19,244 0.35% 448,186,116
2025-06-10 2025-06-06 17.335 25,378,067 -29,828 0.35% 439,934,034
2025-06-09 2025-06-05 17.398 25,407,895 -176,083 0.35% 442,035,465
2025-06-06 2025-06-04 17.023 25,583,978 -177,046 0.36% 435,526,862
2025-06-05 2025-06-03 16.712 25,761,024 -16,357 0.36% 430,508,908
2025-06-04 2025-06-02 16.483 25,777,381 -97,183 0.36% 424,888,473
2025-06-03 2025-05-30 16.608 25,874,564 -216,496 0.36% 429,717,253
2025-06-02 2025-05-29 16.795 26,091,060 +34,639 0.36% 438,193,625
2025-05-30 2025-05-28 16.670 26,056,421 -35,601 0.36% 434,362,278
2025-05-29 2025-05-27 16.732 26,092,022 -59,657 0.36% 436,582,765
2025-05-28 2025-05-26 16.317 26,151,679 -48,110 0.37% 426,709,395
2025-05-27 2025-05-23 16.379 26,199,789 -59,656 0.37% 429,128,128
2025-05-26 2025-05-22 16.130 26,259,445 +13,470 0.37% 423,555,412
2025-05-23 2025-05-21 16.317 26,245,975 -182,818 0.37% 428,247,995
2025-05-22 2025-05-20 16.337 26,428,793 +90,447 0.37% 431,780,323
2025-05-21 2025-05-19 16.192 26,338,346 -28,866 0.37% 426,470,433
2025-05-20 2025-05-16 16.317 26,367,212 -67,355 0.37% 430,226,184
2025-05-19 2025-05-15 16.587 26,434,567 +33,678 0.37% 438,468,162
2025-05-16 2025-05-14 16.899 26,400,889 -628,319 0.37% 446,140,930
2025-05-15 2025-05-13 15.859 27,029,208 +9,622 0.38% 428,667,768
2025-05-14 2025-05-12 16.254 27,019,586 -172,235 0.38% 439,185,926
2025-05-13 2025-05-09 15.485 27,191,821 -1,924 0.38% 421,073,138
2025-05-12 2025-05-08 15.652 27,193,745 -15,396 0.38% 425,624,842
2025-05-09 2025-05-07 15.381 27,209,141 -44,261 0.38% 418,513,549
2025-05-08 2025-05-06 15.153 27,253,402 +9,622 0.38% 412,963,076
2025-05-07 2025-05-02 15.070 27,243,780 -40,412 0.38% 410,552,161
2025-05-06 2025-04-30 14.758 27,284,192 -38,489 0.38% 402,654,370
2025-05-02 2025-04-29 14.529 27,322,681 +71,203 0.38% 396,975,275
2025-04-30 2025-04-28 14.446 27,251,478 +21,169 0.38% 393,675,001
2025-04-29 2025-04-25 14.550 27,230,309 -48,110 0.38% 396,199,188
2025-04-28 2025-04-24 14.550 27,278,419 +3,849 0.38% 396,899,185
2025-04-25 2025-04-23 14.675 27,274,570 +16,357 0.38% 400,244,695
2025-04-24 2025-04-22 14.404 27,258,213 +5,773 0.38% 392,639,137
2025-04-23 2025-04-17 14.217 27,252,440 +3,849 0.38% 387,457,851
2025-04-22 2025-04-16 14.051 27,248,591 -7,698 0.38% 382,872,097
2025-04-17 2025-04-15 14.238 27,256,289 -184,743 0.38% 388,079,112
2025-04-16 2025-04-14 14.197 27,441,032 -192,440 0.38% 389,568,753
2025-04-15 2025-04-11 13.781 27,633,472 +5,773 0.39% 380,813,166
2025-04-14 2025-04-10 13.698 27,627,699 +23,093 0.39% 378,436,573
2025-04-11 2025-04-09 13.594 27,604,606 -47,148 0.39% 375,251,358
2025-04-10 2025-04-08 13.407 27,651,754 +362,751 0.39% 370,719,448
2025-04-09 2025-04-07 13.220 27,289,003 +116,426 0.38% 360,751,176
2025-04-08 2025-04-03 15.797 27,172,577 +69,279 0.38% 429,247,121
2025-04-07 2025-04-02 16.192 27,103,298 -221,307 0.38% 438,856,534
2025-04-03 2025-04-01 15.797 27,324,605 +112,578 0.38% 431,648,719
2025-04-02 2025-03-31 15.589 27,212,027 +4,811 0.38% 424,214,128
2025-04-01 2025-03-28 15.839 27,207,216 -1,045,916 0.38% 430,925,354
2025-03-31 2025-03-27 16.109 28,253,132 +89,485 0.39% 455,125,608
2025-03-28 2025-03-26 16.213 28,163,647 +16,358 0.39% 456,611,101
2025-03-27 2025-03-25 16.275 28,147,289 +803,440 0.39% 458,101,069
2025-03-26 2025-03-24 16.774 27,343,849 -3,897 0.38% 458,665,583
2025-03-25 2025-03-21 16.525 27,347,746 +756,292 0.38% 451,909,673
2025-03-24 2025-03-20 16.608 26,591,454 -44,261 0.37% 441,623,154
2025-03-21 2025-03-19 17.647 26,635,715 -477,253 0.37% 470,040,220
2025-03-20 2025-03-18 17.668 27,112,968 -187,630 0.38% 479,025,859
2025-03-19 2025-03-17 17.231 27,300,598 -23,093 0.38% 470,424,207
2025-03-18 2025-03-14 17.169 27,323,691 -363,713 0.38% 469,118,310
2025-03-17 2025-03-13 16.150 27,687,404 -134,708 0.39% 447,163,377
2025-03-14 2025-03-12 16.192 27,822,112 -89,485 0.39% 450,495,569
2025-03-13 2025-03-11 16.296 27,911,597 -161,651 0.39% 454,845,309
2025-03-12 2025-03-10 16.462 28,073,248 -32,715 0.39% 462,147,720
2025-03-11 2025-03-07 16.566 28,105,963 -26,941 0.39% 465,607,281
2025-03-10 2025-03-06 16.670 28,132,904 +437,802 0.39% 468,977,388
2025-03-07 2025-03-05 15.963 27,695,102 +9,623 0.39% 442,106,765
2025-03-06 2025-03-04 15.465 27,685,479 +3,848 0.39% 428,142,113
2025-03-05 2025-03-03 15.548 27,681,631 -20,206 0.39% 430,384,125
2025-03-04 2025-02-28 15.527 27,701,837 +1,065,160 0.39% 430,122,481
2025-03-03 2025-02-27 16.400 26,636,677 +48,110 0.37% 436,837,606
2025-02-28 2025-02-26 16.525 26,588,567 -122,200 0.37% 439,364,568
2025-02-27 2025-02-25 15.880 26,710,767 -566,738 0.37% 424,172,676
2025-02-26 2025-02-24 16.400 27,277,505 +498,421 0.38% 447,347,092
2025-02-25 2025-02-21 15.797 26,779,084 +10,585 0.37% 423,031,085
2025-02-24 2025-02-20 15.215 26,768,499 -16,358 0.37% 407,284,677
2025-02-21 2025-02-19 15.568 26,784,857 +70,241 0.37% 416,998,143
2025-02-20 2025-02-18 15.735 26,714,616 +162,612 0.37% 420,346,840
2025-02-19 2025-02-17 16.005 26,552,004 +508,044 0.37% 424,962,884
2025-02-18 2025-02-14 16.192 26,043,960 -114,502 0.36% 421,703,736
2025-02-17 2025-02-13 15.340 26,158,462 +431,067 0.37% 401,265,239
2025-02-14 2025-02-12 15.901 25,727,395 -47,148 0.36% 409,091,278
2025-02-12 2025-02-10 15.735 25,774,543 +207,836 0.36% 405,555,060
2025-02-11 2025-02-07 15.631 25,566,707 +212,647 0.36% 399,627,721
2025-02-10 2025-02-06 15.402 25,354,060 +962 0.35% 390,506,883
2025-02-07 2025-02-05 15.007 25,353,098 -15,395 0.35% 380,479,449
2025-02-06 2025-02-04 15.319 25,368,493 -60,619 0.35% 388,619,983
2025-02-05 2025-02-03 14.779 25,429,112 +87,561 0.36% 375,806,049
2025-02-04 2025-01-28 14.945 25,341,551 +112,578 0.35% 378,725,941
2025-02-03 2025-01-24 15.049 25,228,973 -56,770 0.35% 379,665,478
2025-01-27 2025-01-23 14.592 25,285,743 -54,846 0.35% 368,957,041
2025-01-24 2025-01-22 14.238 25,340,589 +39,450 0.35% 360,803,090
2025-01-23 2025-01-21 14.550 25,301,139 +962 0.35% 368,129,892
2025-01-22 2025-01-20 14.321 25,300,177 +963 0.35% 362,331,217
2025-01-21 2025-01-17 14.217 25,299,214 -23,093 0.35% 359,688,126
2025-01-20 2025-01-16 13.989 25,322,307 -132,784 0.35% 354,226,710
2025-01-17 2025-01-15 13.739 25,455,091 +21,168 0.36% 349,734,990
2025-01-16 2025-01-14 13.802 25,433,923 +92,372 0.36% 351,030,136
2025-01-15 2025-01-13 13.511 25,341,551 -43,299 0.35% 342,380,892
2025-01-14 2025-01-10 13.615 25,384,850 +208,798 0.35% 345,604,089
2025-01-13 2025-01-09 14.238 25,176,052 +28,866 0.35% 358,460,387
2025-01-10 2025-01-08 14.384 25,147,186 +89,485 0.35% 361,708,288
2025-01-09 2025-01-07 14.529 25,057,701 -19,244 0.35% 364,067,046
2025-01-08 2025-01-06 14.529 25,076,945 +28,866 0.35% 364,346,645
2025-01-07 2025-01-03 14.592 25,048,079 -9,622 0.35% 365,489,166
2025-01-06 2025-01-02 14.529 25,057,701 -308,868 0.35% 364,067,046
2025-01-03 2024-12-31 15.257 25,366,569 -16,357 0.35% 387,008,729
2025-01-02 2024-12-27 15.277 25,382,926 +26,942 0.35% 387,785,882
2024-12-30 2024-12-24 15.444 25,355,984 -162,613 0.35% 391,590,596
2024-12-27 2024-12-20 15.090 25,518,597 -43,299 0.36% 385,084,808
2024-12-23 2024-12-19 15.111 25,561,896 +55,808 0.36% 386,269,525
2024-12-20 2024-12-18 15.340 25,506,088 -5,773 0.36% 391,257,960
2024-12-19 2024-12-17 15.132 25,511,861 +66,392 0.36% 386,043,719
2024-12-18 2024-12-16 15.194 25,445,469 +45,223 0.36% 386,625,779
2024-12-17 2024-12-13 15.465 25,400,246 +9,622 0.35% 392,802,126
2024-12-16 2024-12-12 16.213 25,390,624 -76,014 0.35% 411,652,681
2024-12-13 2024-12-11 16.005 25,466,638 +24,055 0.36% 407,591,681
2024-12-12 2024-12-10 16.317 25,442,583 -21,168 0.36% 415,139,280
2024-12-11 2024-12-09 16.857 25,463,751 -4,811 0.36% 429,245,948
2024-12-10 2024-12-06 15.984 25,468,562 -7,698 0.36% 407,093,094
2024-12-09 2024-12-05 15.568 25,476,260 +23,093 0.36% 396,625,344
2024-12-06 2024-12-04 15.776 25,453,167 -40,412 0.36% 401,556,420
2024-12-05 2024-12-03 15.839 25,493,579 +77,938 0.36% 403,783,671
2024-12-04 2024-12-02 15.506 25,415,641 -24,055 0.35% 394,096,761
2024-12-03 2024-11-29 15.298 25,439,696 +110,653 0.36% 389,181,962
2024-12-02 2024-11-28 15.153 25,329,043 +28,866 0.35% 383,803,809
2024-11-29 2024-11-27 15.381 25,300,177 +29,829 0.35% 389,151,089
2024-11-28 2024-11-26 14.841 25,270,348 -7,698 0.35% 375,035,523
2024-11-27 2024-11-25 14.862 25,278,046 +60,619 0.35% 375,675,188
2024-11-26 2024-11-22 15.028 25,217,427 +28,866 0.35% 378,967,565
2024-11-25 2024-11-21 16.171 25,188,561 -51,959 0.35% 407,329,558
2024-11-22 2024-11-20 16.254 25,240,520 +71,203 0.35% 410,268,357
2024-11-21 2024-11-19 16.213 25,169,317 +42,337 0.35% 408,064,678
2024-11-20 2024-11-18 16.171 25,126,980 +34,639 0.35% 406,333,718
2024-11-19 2024-11-15 15.963 25,092,341 +92,372 0.35% 400,557,965
2024-11-18 2024-11-14 16.379 24,999,969 -5,773 0.35% 409,476,195
2024-11-15 2024-11-13 16.504 25,005,742 +437,803 0.35% 412,689,310
2024-11-14 2024-11-12 16.296 24,567,939 +335,809 0.34% 400,357,307
2024-11-13 2024-11-11 17.356 24,232,130 +50,996 0.34% 420,572,660
2024-11-12 2024-11-08 18.083 24,181,134 +110,654 0.34% 437,279,268
2024-11-11 2024-11-07 18.520 24,070,480 -179,932 0.34% 445,784,974
2024-11-08 2024-11-06 17.044 24,250,412 +352,166 0.34% 413,329,064
2024-11-07 2024-11-05 17.751 23,898,246 +85,636 0.33% 424,215,829
2024-11-06 2024-11-04 17.336 23,812,610 -1,972,517 0.33% 412,820,955
2024-11-05 2024-11-01 17.294 25,785,127 +345,396 0.36% 445,930,659
2024-11-04 2024-10-31 17.378 25,439,731 +57,917 0.36% 442,100,864
2024-11-01 2024-10-30 17.231 25,381,814 -10,444 0.36% 437,351,742
2024-10-31 2024-10-29 17.715 25,392,258 +13,292 0.36% 449,833,938
2024-10-30 2024-10-28 17.526 25,378,966 -251,606 0.36% 444,787,067
2024-10-29 2024-10-25 17.715 25,630,572 +26,585 0.36% 454,055,765
2024-10-28 2024-10-24 17.715 25,603,987 -20,888 0.36% 453,584,801
2024-10-25 2024-10-23 17.884 25,624,875 -753,869 0.36% 458,273,079
2024-10-24 2024-10-22 17.252 26,378,744 -203,183 0.37% 455,085,413
2024-10-23 2024-10-21 17.357 26,581,927 -23,737 0.38% 461,390,420
2024-10-22 2024-10-18 17.547 26,605,664 +106,339 0.38% 466,846,389
2024-10-21 2024-10-17 16.473 26,499,325 +29,433 0.38% 436,512,279
2024-10-18 2024-10-16 16.409 26,469,892 +283,888 0.37% 434,354,702
2024-10-17 2024-10-15 16.430 26,186,004 +230,718 0.37% 430,247,874
2024-10-16 2024-10-14 17.273 25,955,286 +357,006 0.37% 448,326,666
2024-10-15 2024-10-10 17.336 25,598,280 +378,833 0.36% 443,777,747
2024-10-14 2024-10-09 16.557 25,219,447 +305,725 0.36% 417,554,343
2024-10-10 2024-10-08 17.126 24,913,722 +543,089 0.35% 426,662,093
2024-10-09 2024-10-07 21.644 24,370,633 -728,016 0.34% 527,477,016
2024-10-08 2024-10-04 19.253 25,098,649 -338,007 0.36% 483,227,277
2024-10-07 2024-10-03 17.842 25,436,656 -86,400 0.36% 453,835,357
2024-10-04 2024-10-02 18.052 25,523,056 -556,382 0.36% 460,753,237
2024-10-03 2024-09-30 16.452 26,079,438 -452,183 0.37% 429,046,301
2024-10-02 2024-09-27 15.483 26,531,621 -652,277 0.38% 410,776,910
2024-09-30 2024-09-26 14.724 27,183,898 -197,487 0.38% 400,261,490
2024-09-27 2024-09-25 14.029 27,381,385 -87,350 0.39% 384,135,585
2024-09-26 2024-09-24 13.734 27,468,735 -147,166 0.39% 377,260,343
2024-09-25 2024-09-23 12.849 27,615,901 -32,281 0.39% 354,849,300
2024-09-24 2024-09-20 12.639 27,648,182 -38,928 0.39% 349,440,091
2024-09-23 2024-09-19 12.555 27,687,110 +13,292 0.39% 347,599,214
2024-09-20 2024-09-17 12.218 27,673,818 -42,725 0.39% 338,105,297
2024-09-19 2024-09-16 12.028 27,716,543 +43,675 0.39% 333,372,728
2024-09-17 2024-09-13 11.965 27,672,868 -63,614 0.39% 331,098,648
2024-09-16 2024-09-12 11.712 27,736,482 +6,646 0.39% 324,848,651
2024-09-13 2024-09-11 11.670 27,729,836 +4,748 0.39% 323,602,573
2024-09-12 2024-09-10 11.733 27,725,088 +27,534 0.39% 325,299,225
2024-09-11 2024-09-09 11.817 27,697,554 -950 0.39% 327,309,928
2024-09-10 2024-09-05 12.112 27,698,504 +3,798 0.39% 335,489,597
2024-09-09 2024-09-04 11.986 27,694,706 +2,849 0.39% 331,943,314
2024-09-05 2024-09-03 12.344 27,691,857 +19,938 0.39% 341,825,609
2024-09-04 2024-09-02 12.407 27,671,919 +1,899 0.39% 343,328,197
2024-09-03 2024-08-30 12.449 27,670,020 +103,491 0.39% 344,470,356
2024-09-02 2024-08-29 11.796 27,566,529 -5,697 0.39% 325,180,888
2024-08-29 2024-08-27 11.754 27,572,226 -8,545 0.39% 324,086,491
2024-08-28 2024-08-26 11.607 27,580,771 -10,444 0.39% 320,120,069
2024-08-27 2024-08-23 11.480 27,591,215 -5,697 0.39% 316,754,087
2024-08-26 2024-08-22 11.249 27,596,912 +12,343 0.39% 310,424,969
2024-08-22 2024-08-20 11.270 27,584,569 +1,899 0.39% 310,867,188
2024-08-21 2024-08-19 11.354 27,582,670 -10,444 0.39% 313,169,868
2024-08-20 2024-08-16 11.227 27,593,114 -46,146 0.39% 309,801,007
2024-08-19 2024-08-15 10.975 27,639,260 +141,469 0.39% 303,332,563
2024-08-16 2024-08-14 10.848 27,497,791 +105,389 0.39% 298,304,590
2024-08-15 2024-08-13 10.954 27,392,402 -14,241 0.39% 300,046,359
2024-08-14 2024-08-12 10.933 27,406,643 -3,798 0.39% 299,625,037
2024-08-13 2024-08-09 10.869 27,410,441 +35,130 0.39% 297,934,382
2024-08-12 2024-08-08 10.785 27,375,311 -6,647 0.39% 295,245,932
2024-08-09 2024-08-07 10.827 27,381,958 +3,798 0.39% 296,471,205
2024-08-08 2024-08-06 10.638 27,378,160 +94,946 0.39% 291,239,673
2024-08-07 2024-08-05 11.143 27,283,214 -1,899 0.39% 304,022,763
2024-08-06 2024-08-02 11.101 27,285,113 -2,848 0.39% 302,894,420
2024-08-05 2024-08-01 11.375 27,287,961 +2,848 0.39% 310,398,594
2024-08-02 2024-07-31 11.438 27,285,113 -32,282 0.39% 312,090,455
2024-08-01 2024-07-30 11.017 27,317,395 +151,913 0.39% 300,951,056
2024-07-31 2024-07-29 11.185 27,165,482 -29,433 0.38% 303,855,314
2024-07-30 2024-07-26 11.101 27,194,915 +1,899 0.38% 301,893,124
2024-07-29 2024-07-25 11.038 27,193,016 +32,282 0.38% 300,153,606
2024-07-26 2024-07-24 11.291 27,160,734 +28,483 0.38% 306,662,867
2024-07-25 2024-07-23 11.438 27,132,251 -6,646 0.38% 310,342,001
2024-07-24 2024-07-22 11.565 27,138,897 +3,798 0.38% 313,848,052
2024-07-23 2024-07-19 11.586 27,135,099 -46,523 0.38% 314,375,722
2024-07-22 2024-07-18 11.796 27,181,622 -15,192 0.38% 320,640,440
2024-07-19 2024-07-17 11.712 27,196,814 -4,747 0.38% 318,528,079
2024-07-18 2024-07-16 11.417 27,201,561 +58,866 0.39% 310,561,785
2024-07-17 2024-07-15 11.607 27,142,695 -8,545 0.38% 315,035,478
2024-07-16 2024-07-12 11.859 27,151,240 -27,534 0.38% 321,997,844
2024-07-15 2024-07-11 11.649 27,178,774 -25,635 0.38% 316,599,259
2024-07-12 2024-07-10 11.375 27,204,409 -18,989 0.39% 309,448,196
2024-07-11 2024-07-09 11.164 27,223,398 +18,039 0.39% 303,929,673
2024-07-10 2024-07-08 11.059 27,205,359 +26,585 0.39% 300,862,919
2024-07-09 2024-07-05 11.206 27,178,774 +29,433 0.38% 304,576,502
2024-07-08 2024-07-04 11.417 27,149,341 +6,646 0.38% 309,965,586
2024-07-05 2024-07-03 11.480 27,142,695 -2,848 0.38% 311,604,965
2024-07-04 2024-07-02 12.335 27,145,543 -31,332 0.38% 334,851,307
2024-07-03 2024-06-28 12.138 27,176,875 +1,355,252 0.38% 329,859,653
2024-07-02 2024-06-27 12.225 25,821,623 +163,724 0.38% 315,681,354
2024-06-28 2024-06-26 12.511 25,657,899 -4,548 0.38% 321,013,991
2024-06-27 2024-06-25 12.423 25,662,447 +910 0.38% 318,813,803
2024-06-26 2024-06-24 12.445 25,661,537 -8,187 0.38% 319,366,750
2024-06-25 2024-06-21 12.401 25,669,724 +50,027 0.38% 318,339,776
2024-06-24 2024-06-20 12.511 25,619,697 +10,005 0.38% 320,536,034
2024-06-21 2024-06-19 12.335 25,609,692 -6,367 0.38% 315,905,960
2024-06-20 2024-06-18 11.852 25,616,059 +19,101 0.38% 303,592,951
2024-06-19 2024-06-17 11.808 25,596,958 -15,462 0.38% 302,240,908
2024-06-18 2024-06-14 11.874 25,612,420 +19,101 0.38% 304,112,995
2024-06-17 2024-06-13 11.896 25,593,319 +60,941 0.38% 304,448,948
2024-06-14 2024-06-12 12.006 25,532,378 +17,282 0.38% 306,531,077
2024-06-13 2024-06-11 12.181 25,515,096 +29,107 0.38% 310,811,855
2024-06-11 2024-06-06 12.445 25,485,989 +4,548 0.38% 317,181,995
2024-06-07 2024-06-05 12.533 25,481,441 +9,095 0.38% 319,366,562
2024-06-05 2024-06-03 12.467 25,472,346 -267,924 0.38% 317,572,295
2024-06-04 2024-05-31 12.181 25,740,270 -30,016 0.38% 313,554,809
2024-06-03 2024-05-30 12.357 25,770,286 +27,288 0.38% 318,453,596
2024-05-31 2024-05-29 12.621 25,742,998 +5,457 0.38% 324,908,908
2024-05-30 2024-05-28 12.929 25,737,541 +3,638 0.38% 332,762,961
2024-05-29 2024-05-27 12.929 25,733,903 +97,325 0.38% 332,715,925
2024-05-28 2024-05-24 12.951 25,636,578 -5,457 0.38% 332,021,305
2024-05-27 2024-05-23 13.347 25,642,035 +30,925 0.38% 342,240,800
2024-05-24 2024-05-22 13.655 25,611,110 -5,457 0.38% 349,712,056
2024-05-23 2024-05-21 13.545 25,616,567 -30,926 0.38% 346,970,253
2024-05-22 2024-05-20 13.919 25,647,493 +56,394 0.38% 356,976,176
2024-05-21 2024-05-17 14.292 25,591,099 +34,564 0.38% 365,757,211
2024-05-20 2024-05-16 13.611 25,556,535 -56,394 0.38% 347,842,964
2024-05-17 2024-05-14 12.797 25,612,929 -50,936 0.38% 327,772,741
2024-05-16 2024-05-13 12.929 25,663,865 -388,389 0.38% 331,810,398
2024-05-14 2024-05-10 12.709 26,052,254 -75,495 0.38% 331,103,480
2024-05-13 2024-05-09 12.116 26,127,749 -5,458 0.39% 316,551,370
2024-05-10 2024-05-08 12.006 26,133,207 +17,282 0.39% 313,744,379
2024-05-09 2024-05-07 12.313 26,115,925 +69,128 0.39% 321,576,307
2024-05-08 2024-05-06 12.291 26,046,797 -48,208 0.38% 320,152,381
2024-05-07 2024-05-03 12.335 26,095,005 -317,442 0.39% 321,892,493
2024-05-06 2024-05-02 11.896 26,412,447 +21,830 0.39% 314,193,001
2024-05-03 2024-04-30 11.456 26,390,617 +2,729 0.39% 302,327,651
2024-05-02 2024-04-29 11.588 26,387,888 +496,629 0.39% 305,777,729
2024-04-30 2024-04-26 11.324 25,891,259 -44,570 0.38% 293,191,248
2024-04-29 2024-04-25 11.126 25,935,829 -14,954 0.38% 288,563,405
2024-04-26 2024-04-24 11.038 25,950,783 -162,814 0.38% 286,447,335
2024-04-25 2024-04-23 10.455 26,113,597 -16,373 0.39% 273,028,399
2024-04-24 2024-04-22 10.312 26,129,970 -77,583 0.39% 269,464,996
2024-04-22 2024-04-18 9.961 26,207,553 -13,643 0.39% 261,044,939
2024-04-19 2024-04-17 9.708 26,221,196 -11,825 0.39% 254,550,414
2024-04-18 2024-04-16 9.642 26,233,021 +97,325 0.39% 252,934,755
2024-04-17 2024-04-15 9.807 26,135,696 +1,819 0.39% 256,306,448
2024-04-16 2024-04-12 9.763 26,133,877 +173,729 0.39% 255,139,333
2024-04-15 2024-04-11 10.170 25,960,148 +86,410 0.38% 264,003,390
2024-04-12 2024-04-10 10.301 25,873,738 +13,644 0.38% 266,538,147
2024-04-11 2024-04-09 10.225 25,860,094 +21,829 0.38% 264,407,430
2024-04-10 2024-04-08 10.203 25,838,265 +18,192 0.38% 263,616,101
2024-04-09 2024-04-05 10.236 25,820,073 +3,638 0.38% 264,282,103
2024-04-08 2024-04-03 10.400 25,816,435 -4,548 0.38% 268,502,302
2024-04-05 2024-04-02 10.477 25,820,983 -70,037 0.38% 270,536,757
2024-04-03 2024-03-28 10.323 25,891,020 -55,484 0.38% 267,285,476
2024-04-02 2024-03-27 9.818 25,946,504 +123,702 0.38% 254,736,347
2024-03-28 2024-03-26 10.060 25,822,802 -27,287 0.38% 259,767,651
2024-03-27 2024-03-25 9.972 25,850,089 +123,702 0.38% 257,768,555
2024-03-26 2024-03-22 10.389 25,726,387 +47,298 0.38% 267,282,924
2024-03-25 2024-03-21 10.664 25,679,089 -113,697 0.38% 273,849,501
2024-03-22 2024-03-20 10.378 25,792,786 +3,639 0.38% 267,689,204
2024-03-21 2024-03-19 10.356 25,789,147 +44,569 0.38% 267,084,379
2024-03-20 2024-03-18 10.565 25,744,578 -19,101 0.38% 272,000,544
2024-03-19 2024-03-15 10.444 25,763,679 +160,995 0.38% 269,086,613
2024-03-18 2024-03-14 10.785 25,602,684 +24,558 0.38% 276,130,965
2024-03-15 2024-03-13 10.906 25,578,126 -2,728 0.38% 278,959,401
2024-03-14 2024-03-12 11.082 25,580,854 -84,591 0.38% 283,488,978
2024-03-13 2024-03-11 10.554 25,665,445 +3,638 0.38% 270,882,307
2024-03-12 2024-03-08 10.433 25,661,807 +10,006 0.38% 267,740,490
2024-03-11 2024-03-07 10.280 25,651,801 +12,734 0.38% 263,687,827
2024-03-08 2024-03-06 10.367 25,639,067 +5,457 0.38% 265,811,960
2024-03-07 2024-03-05 10.170 25,633,610 +1,819 0.38% 260,682,641
2024-03-06 2024-03-04 10.356 25,631,791 +35,474 0.38% 265,454,727
2024-03-05 2024-03-01 10.598 25,596,317 -43,660 0.38% 271,278,341
2024-03-04 2024-02-29 10.609 25,639,977 -20,011 0.38% 272,022,954
2024-03-01 2024-02-28 10.697 25,659,988 +8,187 0.38% 274,492,130
2024-02-29 2024-02-27 10.939 25,651,801 +21,829 0.38% 280,608,970
2024-02-28 2024-02-26 10.983 25,629,972 +7,277 0.38% 281,497,296
2024-02-27 2024-02-23 11.214 25,622,695 -101,873 0.38% 287,333,052
2024-02-26 2024-02-22 11.214 25,724,568 +55,485 0.38% 288,475,457
2024-02-23 2024-02-21 11.016 25,669,083 -145,533 0.38% 282,773,484
2024-02-22 2024-02-20 10.521 25,814,616 -83,599 0.38% 271,605,284
2024-02-21 2024-02-19 10.411 25,898,215 -74,585 0.38% 269,637,579
2024-02-20 2024-02-16 10.719 25,972,800 -50,936 0.38% 278,409,464
2024-02-19 2024-02-15 10.378 26,023,736 -29,107 0.38% 270,086,108
2024-02-16 2024-02-14 10.258 26,052,843 +3,638 0.38% 267,237,484
2024-02-15 2024-02-09 10.137 26,049,205 -57,303 0.38% 264,049,897
2024-02-14 2024-02-07 10.400 26,106,508 -34,564 0.39% 271,519,189
2024-02-08 2024-02-06 10.411 26,141,072 -129,160 0.39% 272,166,068
2024-02-07 2024-02-05 9.752 26,270,232 +15,463 0.39% 256,181,719
2024-02-06 2024-02-02 9.840 26,254,769 +35,474 0.39% 258,340,113
2024-02-05 2024-02-01 9.972 26,219,295 -36,384 0.39% 261,450,156
2024-02-02 2024-01-31 9.873 26,255,679 +56,394 0.39% 259,215,041
2024-02-01 2024-01-30 9.950 26,199,285 +50,937 0.39% 260,674,546
2024-01-31 2024-01-29 10.258 26,148,348 +6,367 0.39% 268,217,128
2024-01-30 2024-01-26 10.170 26,141,981 -43,660 0.39% 265,852,553
2024-01-29 2024-01-25 10.290 26,185,641 +1,819 0.39% 269,463,326
2024-01-26 2024-01-24 9.928 26,183,822 -20,920 0.39% 259,944,958
2024-01-25 2024-01-23 9.466 26,204,742 -48,208 0.39% 248,052,522
2024-01-24 2024-01-22 9.158 26,252,950 +66,399 0.39% 240,427,267
2024-01-23 2024-01-19 9.389 26,186,551 +95,506 0.39% 245,865,040
2024-01-22 2024-01-18 9.488 26,091,045 +57,303 0.39% 247,549,969
2024-01-19 2024-01-17 9.367 26,033,742 +210,112 0.38% 243,857,883
2024-01-18 2024-01-16 9.807 25,823,630 +4,548 0.38% 253,246,092
2024-01-17 2024-01-15 9.994 25,819,082 -41,840 0.38% 258,027,080
2024-01-16 2024-01-12 10.005 25,860,922 +1,819 0.38% 258,729,533
2024-01-15 2024-01-11 9.983 25,859,103 -39,112 0.38% 258,142,738
2024-01-12 2024-01-10 9.807 25,898,215 +250,134 0.38% 253,977,529
2024-01-11 2024-01-09 9.983 25,648,081 +73,676 0.38% 256,036,176
2024-01-10 2024-01-08 10.203 25,574,405 +62,760 0.38% 260,924,057
2024-01-09 2024-01-05 10.576 25,511,645 -9,095 0.38% 269,820,003
2024-01-08 2024-01-04 10.686 25,520,740 +51,845 0.38% 272,721,976
2024-01-05 2024-01-03 10.873 25,468,895 +96,145 0.38% 276,928,085
2024-01-04 2024-01-02 10.873 25,372,750 -1,819 0.37% 275,882,682
2024-01-03 2023-12-29 11.126 25,374,569 +23,649 0.37% 282,318,797
2024-01-02 2023-12-28 11.236 25,350,920 +32,745 0.37% 284,842,788
2023-12-29 2023-12-27 10.741 25,318,175 -19,101 0.37% 271,949,064
2023-12-28 2023-12-22 10.631 25,337,276 -910 0.37% 269,368,622
2023-12-27 2023-12-21 10.664 25,338,186 -38,202 0.37% 270,214,009
2023-12-22 2023-12-20 10.576 25,376,388 +101,873 0.37% 268,389,478
2023-12-21 2023-12-19 10.609 25,274,515 +15,463 0.37% 268,145,647
2023-12-20 2023-12-18 10.829 25,259,052 -16,373 0.37% 273,535,618
2023-12-19 2023-12-15 10.884 25,275,425 -53,665 0.37% 275,102,330
2023-12-15 2023-12-13 10.598 25,329,090 -15,463 0.37% 268,446,180
2023-12-14 2023-12-12 10.873 25,344,553 +3,639 0.37% 275,576,091
2023-12-13 2023-12-11 10.708 25,340,914 +127,340 0.37% 271,357,506
2023-12-12 2023-12-08 10.961 25,213,574 +122,793 0.37% 276,369,541
2023-12-11 2023-12-07 11.104 25,090,781 +22,740 0.37% 278,609,654
2023-12-08 2023-12-06 11.214 25,068,041 +23,649 0.37% 281,113,159
2023-12-07 2023-12-05 11.126 25,044,392 +21,830 0.37% 278,645,230
2023-12-06 2023-12-04 11.324 25,022,562 +10,005 0.37% 283,354,169
2023-12-05 2023-12-01 11.544 25,012,557 -27,287 0.37% 288,740,695
2023-12-04 2023-11-30 11.632 25,039,844 +2,728 0.37% 291,258,021
2023-12-01 2023-11-29 11.610 25,037,116 +185,554 0.37% 290,675,767
2023-11-30 2023-11-28 11.962 24,851,562 +20,011 0.37% 297,264,600
2023-11-29 2023-11-27 12.006 24,831,551 +51,846 0.37% 298,117,241
2023-11-28 2023-11-24 12.247 24,779,705 +24,558 0.37% 303,488,284
2023-11-27 2023-11-23 12.533 24,755,147 -7,277 0.37% 310,263,701
2023-11-24 2023-11-22 12.313 24,762,424 -10,005 0.37% 304,910,083
2023-11-23 2023-11-21 12.291 24,772,429 -34,564 0.37% 304,488,576
2023-11-22 2023-11-20 12.335 24,806,993 -41,840 0.37% 306,004,342
2023-11-20 2023-11-16 12.181 24,848,833 -21,830 0.37% 302,695,779
2023-11-17 2023-11-15 12.423 24,870,663 -25,468 0.37% 308,977,186
2023-11-16 2023-11-14 11.720 24,896,131 -6,367 0.37% 291,776,072
2023-11-15 2023-11-13 11.522 24,902,498 +9,095 0.37% 286,922,631
2023-11-14 2023-11-10 11.324 24,893,403 +51,846 0.37% 281,891,579
2023-11-13 2023-11-09 11.610 24,841,557 +4,548 0.37% 288,405,367
2023-11-10 2023-11-08 11.720 24,837,009 +910 0.37% 291,083,177
2023-11-09 2023-11-07 12.006 24,836,099 +10,005 0.37% 298,171,842
2023-11-07 2023-11-03 12.028 24,826,094 -55,484 0.37% 298,597,608
2023-11-06 2023-11-02 11.676 24,881,578 +909 0.37% 290,511,310
2023-11-03 2023-11-01 11.654 24,880,669 +101,873 0.37% 289,953,614
2023-11-02 2023-10-31 11.654 24,778,796 +910 0.37% 288,766,410
2023-11-01 2023-10-30 11.764 24,777,886 +58,213 0.37% 291,479,916
2023-10-31 2023-10-27 11.720 24,719,673 -71,857 0.37% 289,708,030
2023-10-30 2023-10-26 11.808 24,791,530 -43,660 0.37% 292,730,665
2023-10-27 2023-10-25 11.874 24,835,190 +4,548 0.37% 294,884,435
2023-10-26 2023-10-24 11.852 24,830,642 +40,022 0.37% 294,284,452
2023-10-25 2023-10-20 12.181 24,790,620 +86,409 0.37% 301,986,658
2023-10-24 2023-10-19 12.577 24,704,211 +47,298 0.36% 310,711,709
2023-10-20 2023-10-18 13.479 24,656,913 -1,819 0.36% 332,345,483
2023-10-19 2023-10-17 13.611 24,658,732 -80,043 0.36% 335,623,215
2023-10-18 2023-10-16 13.589 24,738,775 -57,303 0.37% 336,168,696
2023-10-17 2023-10-13 13.677 24,796,078 -8,186 0.37% 339,128,260
2023-10-16 2023-10-12 13.809 24,804,264 -42,750 0.37% 342,512,631
2023-10-13 2023-10-11 13.303 24,847,014 -4,548 0.37% 330,537,077
2023-10-12 2023-10-10 13.105 24,851,562 -33,654 0.37% 325,679,598
2023-10-11 2023-10-09 12.995 24,885,216 -12,734 0.37% 323,384,722
2023-10-10 2023-10-06 12.929 24,897,950 -3,639 0.37% 321,907,815
2023-10-09 2023-10-05 12.731 24,901,589 +1,819 0.37% 317,026,983
2023-10-06 2023-10-04 12.885 24,899,770 +52,756 0.37% 320,836,341
2023-10-05 2023-10-03 12.819 24,847,014 +4,548 0.37% 318,517,547
2023-10-04 2023-09-29 13.413 24,842,466 -92,777 0.37% 333,207,787
2023-10-03 2023-09-28 13.149 24,935,243 +93,686 0.37% 327,872,802
2023-09-29 2023-09-27 13.369 24,841,557 +161,905 0.37% 332,103,150
2023-09-28 2023-09-26 13.149 24,679,652 -4,548 0.36% 324,512,043
2023-09-27 2023-09-25 13.545 24,684,200 -32,745 0.36% 334,341,566
2023-09-26 2023-09-22 13.677 24,716,945 -20,010 0.37% 338,045,983
2023-09-25 2023-09-21 13.457 24,736,955 -36,383 0.37% 332,880,430
2023-09-22 2023-09-20 13.413 24,773,338 -49,118 0.37% 332,280,585
2023-09-21 2023-09-19 13.281 24,822,456 -47,298 0.37% 329,664,583
2023-09-20 2023-09-18 13.171 24,869,754 -2,728 0.37% 327,558,531
2023-09-19 2023-09-15 13.303 24,872,482 +909 0.37% 330,875,875
2023-09-18 2023-09-14 13.325 24,871,573 +2,729 0.37% 331,410,665
2023-09-15 2023-09-13 13.259 24,868,844 +910 0.37% 329,733,835
2023-09-14 2023-09-12 13.347 24,867,934 +11,824 0.37% 331,908,978
2023-09-12 2023-09-07 13.479 24,856,110 -46,388 0.37% 335,030,419
2023-09-11 2023-09-06 13.721 24,902,498 -59,123 0.37% 341,678,858
2023-09-07 2023-09-05 13.677 24,961,621 -10,915 0.37% 341,392,340
2023-09-06 2023-09-04 14.138 24,972,536 -88,229 0.37% 353,072,769
2023-09-05 2023-08-31 13.083 25,060,765 +7,277 0.37% 327,870,160
2023-09-04 2023-08-30 13.083 25,053,488 -31,835 0.37% 327,774,955
2023-08-31 2023-08-29 13.039 25,085,323 -5,458 0.37% 327,088,288
2023-08-30 2023-08-28 12.665 25,090,781 -4,548 0.37% 317,780,516
2023-08-29 2023-08-25 12.555 25,095,329 +146,442 0.37% 315,079,106
2023-08-28 2023-08-24 12.533 24,948,887 +28,197 0.37% 312,691,903
2023-08-25 2023-08-23 12.423 24,920,690 -13,644 0.37% 309,598,690
2023-08-24 2023-08-22 12.335 24,934,334 +11,825 0.37% 307,575,145
2023-08-23 2023-08-21 12.225 24,922,509 -3,638 0.37% 304,689,267
2023-08-22 2023-08-18 12.731 24,926,147 +23,649 0.37% 317,339,636
2023-08-21 2023-08-17 12.797 24,902,498 +88,229 0.37% 318,681,242
2023-08-18 2023-08-16 13.017 24,814,269 +60,941 0.37% 323,008,385
2023-08-17 2023-08-15 13.391 24,753,328 -909 0.37% 331,467,912
2023-08-16 2023-08-14 13.523 24,754,237 +21,830 0.37% 334,745,898
2023-08-15 2023-08-11 13.919 24,732,407 +76,404 0.37% 344,239,497
2023-08-14 2023-08-10 14.402 24,656,003 -27,287 0.36% 355,103,193
2023-08-11 2023-08-09 14.424 24,683,290 -31,836 0.36% 356,038,931
2023-08-10 2023-08-08 14.534 24,715,126 +6,368 0.37% 359,215,354
2023-08-09 2023-08-07 14.842 24,708,758 -11,825 0.37% 366,729,032
2023-08-08 2023-08-04 15.172 24,720,583 -42,750 0.37% 375,057,973
2023-08-07 2023-08-03 14.864 24,763,333 +7,277 0.37% 368,083,540
2023-08-04 2023-08-02 14.688 24,756,056 -4,548 0.37% 363,620,636
2023-08-03 2023-08-01 14.864 24,760,604 -10,915 0.37% 368,042,976
2023-08-02 2023-07-31 14.952 24,771,519 -52,756 0.37% 370,383,946
2023-08-01 2023-07-28 14.820 24,824,275 -102,782 0.37% 367,897,701
2023-07-31 2023-07-27 13.941 24,927,057 -11,824 0.37% 347,496,847
2023-07-28 2023-07-26 13.369 24,938,881 -21,830 0.37% 333,404,261
2023-07-27 2023-07-25 13.325 24,960,711 -68,219 0.37% 332,598,418
2023-07-26 2023-07-24 12.313 25,028,930 -2,728 0.37% 308,191,683
2023-07-25 2023-07-21 12.643 25,031,658 +54,574 0.37% 316,481,308
2023-07-24 2023-07-20 12.599 24,977,084 -49,117 0.37% 314,692,911
2023-07-21 2023-07-19 12.797 25,026,201 +130,070 0.37% 320,264,290
2023-07-20 2023-07-18 13.171 24,896,131 +48,207 0.37% 327,905,942
2023-07-19 2023-07-14 13.743 24,847,924 +1,819 0.37% 341,476,429
2023-07-18 2023-07-13 13.809 24,846,105 -909 0.37% 343,090,398
2023-07-13 2023-07-11 13.259 24,847,014 +6,367 0.37% 329,444,393
2023-07-12 2023-07-10 13.237 24,840,647 -910 0.37% 328,813,771
2023-07-11 2023-07-07 13.303 24,841,557 +1,819 0.37% 330,464,483
2023-07-10 2023-07-06 13.633 24,839,738 +10,915 0.37% 338,633,020
2023-07-07 2023-07-05 13.941 24,828,823 -214,660 0.37% 346,127,411
2023-07-06 2023-07-04 15.321 25,043,483 -3,638 0.37% 383,683,337
2023-07-05 2023-07-03 15.458 25,047,121 +1,301,205 0.37% 387,180,680
2023-07-04 2023-06-30 14.954 23,745,916 +6,986 0.37% 355,102,885
2023-07-03 2023-06-29 14.886 23,738,930 +28,820 0.37% 353,367,487
2023-06-30 2023-06-28 15.046 23,710,110 +16,593 0.36% 356,739,361
2023-06-29 2023-06-27 15.000 23,693,517 -873 0.36% 355,404,500
2023-06-28 2023-06-26 14.657 23,694,390 +26,200 0.36% 347,278,261
2023-06-27 2023-06-23 14.840 23,668,190 -1,747 0.36% 351,230,437
2023-06-26 2023-06-21 15.115 23,669,937 -83,839 0.36% 357,761,110
2023-06-23 2023-06-20 15.321 23,753,776 -51,527 0.37% 363,924,141
2023-06-21 2023-06-19 15.641 23,805,303 +68,993 0.37% 372,345,842
2023-06-20 2023-06-16 15.847 23,736,310 +61,133 0.37% 376,158,943
2023-06-19 2023-06-15 15.641 23,675,177 -17,466 0.36% 370,310,503
2023-06-16 2023-06-14 15.458 23,692,643 -106,546 0.36% 366,243,036
2023-06-15 2023-06-13 15.344 23,799,189 +7,860 0.37% 365,164,922
2023-06-13 2023-06-09 15.504 23,791,329 +1,746 0.37% 368,858,217
2023-06-12 2023-06-08 15.641 23,789,583 +6,987 0.37% 372,099,961
2023-06-09 2023-06-07 15.412 23,782,596 +23,580 0.37% 366,544,253
2023-06-08 2023-06-06 15.412 23,759,016 -16,593 0.37% 366,180,831
2023-06-07 2023-06-05 15.366 23,775,609 -82,967 0.37% 365,347,603
2023-06-06 2023-06-02 15.298 23,858,576 +6,114 0.37% 364,983,367
2023-06-05 2023-06-01 14.931 23,852,462 -3,494 0.37% 356,149,960
2023-06-02 2023-05-31 15.137 23,855,956 -9,606 0.37% 361,119,031
2023-06-01 2023-05-30 15.435 23,865,562 +145,846 0.37% 368,369,491
2023-05-31 2023-05-29 15.504 23,719,716 +32,313 0.36% 367,747,937
2023-05-30 2023-05-25 15.733 23,687,403 +27,946 0.36% 372,671,583
2023-05-29 2023-05-24 16.031 23,659,457 -3,493 0.36% 379,275,601
2023-05-25 2023-05-23 16.489 23,662,950 -234,052 0.36% 390,169,641
2023-05-24 2023-05-22 16.855 23,897,002 +363,305 0.37% 402,785,034
2023-05-23 2023-05-19 16.855 23,533,697 +25,326 0.36% 396,661,512
2023-05-22 2023-05-18 17.176 23,508,371 -62,879 0.36% 403,771,714
2023-05-19 2023-05-17 16.580 23,571,250 -250,646 0.36% 390,816,843
2023-05-18 2023-05-16 17.084 23,821,896 +1,747 0.37% 406,974,542
2023-05-17 2023-05-15 17.428 23,820,149 -20,960 0.37% 415,127,231
2023-05-16 2023-05-12 16.809 23,841,109 -22,707 0.37% 400,750,991
2023-05-15 2023-05-11 17.267 23,863,816 +36,680 0.37% 412,062,724
2023-05-12 2023-05-10 17.267 23,827,136 +211,346 0.37% 411,429,361
2023-05-11 2023-05-09 17.748 23,615,790 -86,460 0.36% 419,137,262
2023-05-10 2023-05-08 17.977 23,702,250 -20,960 0.36% 426,099,793
2023-05-09 2023-05-05 17.748 23,723,210 +56,767 0.37% 421,043,772
2023-05-08 2023-05-04 17.634 23,666,443 -99,560 0.36% 417,326,349
2023-05-05 2023-05-03 16.763 23,766,003 +41,920 0.37% 398,399,991
2023-05-04 2023-05-02 16.947 23,724,083 +27,073 0.37% 402,043,686
2023-05-03 2023-04-28 17.199 23,697,010 -385,138 0.36% 407,554,395
2023-05-02 2023-04-27 16.855 24,082,148 -241,039 0.37% 405,905,679
2023-04-28 2023-04-26 16.031 24,323,187 +22,820 0.37% 389,915,599
2023-04-27 2023-04-25 16.328 24,300,367 -146,719 0.37% 396,784,277
2023-04-26 2023-04-24 16.145 24,447,086 -5,240 0.38% 394,701,075
2023-04-25 2023-04-21 16.237 24,452,326 -22,707 0.38% 397,025,594
2023-04-24 2023-04-20 16.512 24,475,033 -101,306 0.38% 404,120,277
2023-04-21 2023-04-19 16.008 24,576,339 +55,020 0.38% 393,410,961
2023-04-20 2023-04-18 16.214 24,521,319 -149,339 0.38% 397,584,254
2023-04-19 2023-04-17 15.779 24,670,658 -1,747 0.38% 389,270,996
2023-04-18 2023-04-14 15.206 24,672,405 -92,573 0.38% 375,173,069
2023-04-17 2023-04-13 15.092 24,764,978 +17,467 0.38% 373,745,053
2023-04-14 2023-04-12 15.023 24,747,511 +27,946 0.38% 371,781,228
2023-04-13 2023-04-11 14.977 24,719,565 +3,494 0.38% 370,229,196
2023-04-12 2023-04-06 14.794 24,716,071 +72,827 0.38% 365,648,708
2023-04-11 2023-04-04 14.840 24,643,244 -1,746 0.38% 365,700,012
2023-04-06 2023-04-03 14.817 24,644,990 +21,833 0.38% 365,161,530
2023-04-04 2023-03-31 14.771 24,623,157 -78,600 0.38% 363,710,250
2023-04-03 2023-03-30 14.221 24,701,757 +200,866 0.38% 351,294,651
2023-03-31 2023-03-29 15.069 24,500,891 -439,284 0.38% 369,198,445
2023-03-30 2023-03-28 15.023 24,940,175 -9,607 0.38% 374,675,614
2023-03-29 2023-03-27 14.794 24,949,782 +535,351 0.38% 369,106,221
2023-03-28 2023-03-24 14.954 24,414,431 +873 0.38% 365,100,040
2023-03-27 2023-03-23 15.229 24,413,558 +4,367 0.38% 371,796,087
2023-03-24 2023-03-22 15.023 24,409,191 -2,620 0.38% 366,698,655
2023-03-23 2023-03-21 14.840 24,411,811 +873 0.38% 362,265,600
2023-03-22 2023-03-20 14.840 24,410,938 -9,607 0.38% 362,252,645
2023-03-21 2023-03-17 15.115 24,420,545 -38,648 0.38% 369,106,233
2023-03-20 2023-03-16 14.679 24,459,193 +16,593 0.38% 359,047,779
2023-03-17 2023-03-15 14.977 24,442,600 -39,299 0.38% 366,081,043
2023-03-16 2023-03-14 14.473 24,481,899 +46,286 0.38% 354,335,179
2023-03-15 2023-03-13 15.092 24,435,613 -7,860 0.38% 368,774,383
2023-03-14 2023-03-10 14.863 24,443,473 -35,807 0.38% 363,295,234
2023-03-13 2023-03-09 15.275 24,479,280 +6,987 0.38% 373,918,166
2023-03-10 2023-03-08 15.550 24,472,293 +68,120 0.38% 380,536,684
2023-03-09 2023-03-07 15.870 24,404,173 +7,860 0.38% 387,301,716
2023-03-08 2023-03-06 15.870 24,396,313 -69,867 0.38% 387,176,975
2023-03-07 2023-03-03 15.985 24,466,180 +26,200 0.38% 391,087,271
2023-03-06 2023-03-02 16.237 24,439,980 +28,820 0.38% 396,825,135
2023-03-03 2023-03-01 16.145 24,411,160 -32,313 0.38% 394,121,045
2023-03-02 2023-02-28 15.229 24,443,473 -62,006 0.38% 372,251,665
2023-03-01 2023-02-27 15.321 24,505,479 +58,513 0.38% 375,440,747
2023-02-28 2023-02-24 15.458 24,446,966 +27,073 0.38% 377,903,429
2023-02-27 2023-02-23 15.756 24,419,893 +17,466 0.38% 384,755,013
2023-02-24 2023-02-22 15.802 24,402,427 -74,233 0.38% 385,597,496
2023-02-23 2023-02-21 16.054 24,476,660 -6,986 0.38% 392,936,403
2023-02-22 2023-02-20 16.145 24,483,646 -82,966 0.38% 395,291,340
2023-02-21 2023-02-17 15.481 24,566,612 +20,959 0.38% 380,315,525
2023-02-20 2023-02-16 15.641 24,545,653 -31,439 0.38% 383,925,878
2023-02-17 2023-02-15 15.527 24,577,092 +51,526 0.38% 381,603,440
2023-02-16 2023-02-14 16.031 24,525,566 -33,186 0.38% 393,159,859
2023-02-15 2023-02-13 15.756 24,558,752 -39,300 0.38% 386,942,848
2023-02-14 2023-02-10 15.573 24,598,052 +77,726 0.38% 383,055,515
2023-02-13 2023-02-09 16.008 24,520,326 +75,980 0.38% 392,514,321
2023-02-10 2023-02-08 15.458 24,444,346 +15,720 0.38% 377,862,929
2023-02-09 2023-02-07 15.389 24,428,626 +10,480 0.38% 375,941,617
2023-02-08 2023-02-06 15.412 24,418,146 -13,120 0.38% 376,339,533
2023-02-07 2023-02-03 15.756 24,431,266 +72,486 0.38% 384,934,203
2023-02-06 2023-02-02 16.145 24,358,780 +1,746 0.37% 393,275,364
2023-02-03 2023-02-01 16.489 24,357,034 +6,987 0.37% 401,614,136
2023-02-02 2023-01-31 16.489 24,350,047 +32,313 0.37% 401,498,930
2023-02-01 2023-01-30 16.763 24,317,734 -158,946 0.37% 407,648,901
2023-01-31 2023-01-27 17.359 24,476,680 -96,066 0.38% 424,887,356
2023-01-30 2023-01-26 17.473 24,572,746 +45,413 0.38% 429,368,640
2023-01-27 2023-01-20 17.199 24,527,333 -75,979 0.38% 421,834,753
2023-01-26 2023-01-19 16.878 24,603,312 -16,594 0.38% 415,253,358
2023-01-20 2023-01-18 16.809 24,619,906 -10,480 0.38% 413,841,979
2023-01-19 2023-01-17 16.512 24,630,386 -3,493 0.38% 406,685,393
2023-01-18 2023-01-16 17.061 24,633,879 -32,313 0.38% 420,282,366
2023-01-17 2023-01-13 17.153 24,666,192 +27,947 0.38% 423,093,172
2023-01-16 2023-01-12 17.015 24,638,245 -158,946 0.38% 419,228,380
2023-01-13 2023-01-11 16.947 24,797,191 -20,087 0.38% 420,229,270
2023-01-12 2023-01-10 16.305 24,817,278 -11,353 0.38% 404,656,230
2023-01-11 2023-01-09 16.420 24,828,631 -71,613 0.38% 407,684,332
2023-01-10 2023-01-06 15.962 24,900,244 -1,747 0.38% 397,455,465
2023-01-09 2023-01-05 15.962 24,901,991 -169,426 0.38% 397,483,350
2023-01-06 2023-01-04 16.260 25,071,417 -176,412 0.39% 407,651,759
2023-01-05 2023-01-03 15.641 25,247,829 -27,073 0.39% 394,908,822
2023-01-04 2022-12-30 15.344 25,274,902 +29,693 0.39% 387,807,653
2023-01-03 2022-12-29 14.954 25,245,209 -208,726 0.39% 377,523,720
2022-12-30 2022-12-28 14.954 25,453,935 -35,806 0.39% 380,645,065
2022-12-28 2022-12-22 14.290 25,489,741 -28,820 0.39% 364,252,133
2022-12-23 2022-12-21 13.970 25,518,561 -18,340 0.39% 356,482,412
2022-12-22 2022-12-20 13.741 25,536,901 +13,973 0.39% 350,890,439
2022-12-21 2022-12-19 13.786 25,522,928 -10,480 0.39% 351,867,438
2022-12-20 2022-12-16 13.992 25,533,408 -41,920 0.39% 357,274,555
2022-12-19 2022-12-15 13.672 25,575,328 +874 0.39% 349,661,354
2022-12-16 2022-12-14 13.741 25,574,454 +11,353 0.39% 351,406,437
2022-12-15 2022-12-13 13.832 25,563,101 +6,987 0.39% 353,592,110
2022-12-14 2022-12-12 13.924 25,556,114 -1,747 0.39% 355,836,495
2022-12-13 2022-12-09 14.199 25,557,861 -7,860 0.39% 362,884,388
2022-12-12 2022-12-08 13.901 25,565,721 -18,340 0.39% 355,384,783
2022-12-09 2022-12-07 13.580 25,584,061 +15,720 0.39% 347,437,160
2022-12-08 2022-12-06 14.084 25,568,341 +45,413 0.39% 360,105,502
2022-12-07 2022-12-05 14.428 25,522,928 -24,453 0.39% 368,233,365
2022-12-06 2022-12-02 13.534 25,547,381 +9,607 0.39% 345,768,923
2022-12-05 2022-12-01 13.580 25,537,774 -43,667 0.39% 346,808,573
2022-12-02 2022-11-30 13.580 25,581,441 -82,093 0.39% 347,401,580
2022-12-01 2022-11-29 13.328 25,663,534 -153,706 0.39% 342,051,530
2022-11-30 2022-11-28 12.321 25,817,240 +82,093 0.40% 318,085,725
2022-11-29 2022-11-25 12.847 25,735,147 -3,493 0.40% 330,629,504
2022-11-28 2022-11-24 12.527 25,738,640 -873 0.40% 322,422,257
2022-11-25 2022-11-23 12.412 25,739,513 +9,606 0.40% 319,485,906
2022-11-24 2022-11-22 12.321 25,729,907 -30,566 0.40% 317,009,724
2022-11-23 2022-11-21 11.863 25,760,473 -78,600 0.40% 305,587,570
2022-11-21 2022-11-17 12.160 25,839,073 -48,906 0.40% 314,212,560
2022-11-18 2022-11-16 12.046 25,887,979 -874 0.40% 311,842,988
2022-11-17 2022-11-15 12.366 25,888,853 +22,707 0.40% 320,153,800
2022-11-16 2022-11-14 12.046 25,866,146 -40,173 0.40% 311,579,991
2022-11-15 2022-11-11 11.634 25,906,319 -13,100 0.40% 301,384,916
2022-11-14 2022-11-10 10.866 25,919,419 -43,667 0.40% 281,652,474
2022-11-11 2022-11-09 11.015 25,963,086 -49,779 0.40% 285,991,733
2022-11-10 2022-11-08 11.050 26,012,865 +75,106 0.40% 287,433,641
2022-11-09 2022-11-07 11.061 25,937,759 -887,302 0.40% 286,900,743
2022-11-08 2022-11-04 10.775 26,825,061 -21,834 0.41% 289,036,332
2022-11-07 2022-11-03 10.053 26,846,895 +92,573 0.41% 269,904,842
2022-11-04 2022-11-02 10.351 26,754,322 -4,366 0.41% 276,939,227
2022-11-03 2022-11-01 10.122 26,758,688 -23,580 0.41% 270,856,447
2022-11-02 2022-10-31 9.790 26,782,268 +6,986 0.41% 262,201,736
2022-11-01 2022-10-28 10.076 26,775,282 +48,033 0.41% 269,798,059
2022-10-31 2022-10-27 10.340 26,727,249 +852,370 0.41% 276,352,951
2022-10-28 2022-10-26 10.248 25,874,879 -4,367 0.40% 265,169,432
2022-10-27 2022-10-25 10.168 25,879,246 -6,987 0.40% 263,139,885
2022-10-26 2022-10-24 10.225 25,886,233 -93,446 0.40% 264,692,972
2022-10-25 2022-10-21 11.095 25,979,679 +68,120 0.40% 288,256,861
2022-10-24 2022-10-20 11.164 25,911,559 -27,947 0.40% 289,281,230
2022-10-21 2022-10-19 11.130 25,939,506 +15,720 0.40% 288,702,179
2022-10-20 2022-10-18 11.336 25,923,786 -31,440 0.40% 293,870,315
2022-10-19 2022-10-17 11.233 25,955,226 -27,073 0.40% 291,551,928
2022-10-18 2022-10-14 11.244 25,982,299 +75,106 0.40% 292,153,545
2022-10-17 2022-10-13 11.084 25,907,193 +4,367 0.40% 287,155,946
2022-10-14 2022-10-12 11.199 25,902,826 -873 0.40% 290,073,529
2022-10-13 2022-10-11 11.141 25,903,699 +13,100 0.40% 288,600,262
2022-10-12 2022-10-10 11.279 25,890,599 +873 0.40% 292,011,816
2022-10-11 2022-10-07 11.519 25,889,726 -12,227 0.40% 298,227,392
2022-10-10 2022-10-06 11.588 25,901,953 +8,734 0.40% 300,147,769
2022-10-07 2022-10-05 11.657 25,893,219 -96,067 0.40% 301,825,493
2022-10-06 2022-10-03 11.176 25,989,286 +193,880 0.40% 290,446,577
2022-10-05 2022-09-30 11.519 25,795,406 +12,226 0.40% 297,140,907
2022-10-03 2022-09-29 11.256 25,783,180 +118,773 0.40% 290,209,814
2022-09-30 2022-09-28 11.496 25,664,407 -74,233 0.39% 295,044,174
2022-09-29 2022-09-27 11.748 25,738,640 +58,137 0.40% 302,381,385
2022-09-28 2022-09-26 11.840 25,680,503 -64,626 0.40% 304,050,807
2022-09-27 2022-09-23 12.092 25,745,129 +11,353 0.40% 311,301,409
2022-09-26 2022-09-22 12.069 25,733,776 -29,693 0.40% 310,574,806
2022-09-23 2022-09-21 12.366 25,763,469 +5,240 0.40% 318,603,242
2022-09-22 2022-09-20 12.550 25,758,229 +16,593 0.40% 323,257,530
2022-09-21 2022-09-19 12.573 25,741,636 -1,746 0.40% 323,638,799
2022-09-19 2022-09-15 12.824 25,743,382 +873 0.40% 330,145,757
2022-09-16 2022-09-14 12.756 25,742,509 +9,650 0.40% 328,365,983
2022-09-15 2022-09-13 13.053 25,732,859 -873 0.40% 335,903,855
2022-09-14 2022-09-09 12.985 25,733,732 -1,747 0.40% 334,147,275
2022-09-13 2022-09-08 12.573 25,735,479 +9,607 0.40% 323,561,390
2022-09-09 2022-09-07 12.595 25,725,872 +45,413 0.40% 324,029,750
2022-09-08 2022-09-06 12.710 25,680,459 +3,668 0.40% 326,398,276
2022-09-07 2022-09-05 12.664 25,676,791 +6,987 0.40% 325,175,614
2022-09-06 2022-09-02 12.733 25,669,804 -19,214 0.40% 326,850,712
2022-09-05 2022-09-01 12.824 25,689,018 +2,620 0.40% 329,448,566
2022-09-02 2022-08-31 12.916 25,686,398 +10,480 0.40% 331,767,930
2022-09-01 2022-08-30 12.824 25,675,918 +82,967 0.40% 329,280,565
2022-08-30 2022-08-26 13.031 25,592,951 -15,720 0.39% 333,491,465
2022-08-29 2022-08-25 13.145 25,608,671 -5,240 0.39% 336,628,611
2022-08-26 2022-08-24 12.779 25,613,911 +27,073 0.39% 327,312,195
2022-08-25 2022-08-23 12.710 25,586,838 +27,073 0.39% 325,208,355
2022-08-24 2022-08-22 12.870 25,559,765 -7,860 0.39% 328,961,644
2022-08-23 2022-08-19 12.939 25,567,625 +874 0.39% 330,819,368
2022-08-22 2022-08-18 12.870 25,566,751 +47,159 0.39% 329,051,556
2022-08-19 2022-08-17 13.031 25,519,592 -1,746 0.39% 332,535,553
2022-08-18 2022-08-16 12.916 25,521,338 +34,059 0.39% 329,636,000
2022-08-17 2022-08-15 13.145 25,487,279 +66,373 0.39% 335,032,900
2022-08-16 2022-08-12 13.466 25,420,906 +2,620 0.39% 342,310,675
2022-08-15 2022-08-11 13.420 25,418,286 -44,539 0.39% 341,111,192
2022-08-12 2022-08-10 13.053 25,462,825 +19,213 0.39% 332,378,966
2022-08-10 2022-08-08 13.214 25,443,612 +10,480 0.39% 336,206,936
2022-08-09 2022-08-05 13.191 25,433,132 -24,453 0.39% 335,486,015
2022-08-08 2022-08-04 13.008 25,457,585 +47,159 0.39% 331,144,564
2022-08-05 2022-08-03 12.870 25,410,426 +4,367 0.39% 327,039,608
2022-08-04 2022-08-02 12.962 25,406,059 -13,100 0.39% 329,310,687
2022-08-03 2022-08-01 13.305 25,419,159 +7,860 0.39% 338,212,303
2022-08-02 2022-07-29 13.374 25,411,299 +58,513 0.39% 339,853,546
2022-08-01 2022-07-28 13.466 25,352,786 +91,700 0.39% 341,393,390
2022-07-28 2022-07-26 13.603 25,261,086 -7,860 0.39% 343,629,590
2022-07-27 2022-07-25 13.420 25,268,946 +11,353 0.39% 339,107,063
2022-07-26 2022-07-22 13.443 25,257,593 -8,733 0.39% 339,533,127
2022-07-25 2022-07-21 13.374 25,266,326 +3,493 0.39% 337,914,660
2022-07-22 2022-07-20 13.466 25,262,833 +10,480 0.39% 340,182,109
2022-07-20 2022-07-18 13.626 25,252,353 -79,473 0.39% 344,089,095
2022-07-19 2022-07-15 13.328 25,331,826 -237,545 0.39% 337,630,423
2022-07-18 2022-07-14 13.718 25,569,371 +11,353 0.39% 350,751,033
2022-07-15 2022-07-13 13.924 25,558,018 -13,973 0.39% 355,863,006
2022-07-13 2022-07-11 14.176 25,571,991 -50,654 0.39% 362,499,393
2022-07-12 2022-07-08 14.450 25,622,645 -29,693 0.39% 370,258,818
2022-07-11 2022-07-07 14.359 25,652,338 -13,100 0.39% 368,338,051
2022-07-08 2022-07-06 14.290 25,665,438 +5,240 0.39% 366,762,869
2022-07-07 2022-07-05 16.428 25,660,198 -135,366 0.39% 421,544,696
2022-07-06 2022-07-04 16.379 25,795,564 +1,685,890 0.40% 422,516,582
2022-07-05 2022-06-30 16.574 24,109,674 -44,507 0.39% 399,582,996
2022-07-04 2022-06-29 16.476 24,154,181 -289,296 0.39% 397,976,151
2022-06-30 2022-06-28 16.549 24,443,477 -308,253 0.40% 404,522,157
2022-06-29 2022-06-27 16.428 24,751,730 +28,023 0.40% 406,620,420
2022-06-28 2022-06-24 16.282 24,723,707 +6,594 0.40% 402,560,413
2022-06-27 2022-06-23 16.355 24,717,113 +42,034 0.40% 404,252,390
2022-06-24 2022-06-22 15.846 24,675,079 -8,242 0.40% 390,990,936
2022-06-23 2022-06-21 15.991 24,683,321 -121,158 0.40% 394,715,302
2022-06-22 2022-06-20 15.385 24,804,479 -824 0.40% 381,605,235
2022-06-21 2022-06-17 15.360 24,805,303 -9,891 0.40% 381,015,991
2022-06-20 2022-06-16 15.045 24,815,194 +8,242 0.40% 373,339,827
2022-06-17 2022-06-15 15.336 24,806,952 -97,256 0.40% 380,439,359
2022-06-16 2022-06-14 14.559 24,904,208 -105,498 0.41% 362,592,605
2022-06-15 2022-06-13 14.511 25,009,706 +89,014 0.41% 362,914,840
2022-06-14 2022-06-10 14.875 24,920,692 -24,726 0.41% 370,693,977
2022-06-13 2022-06-09 14.778 24,945,418 +4,121 0.41% 368,640,491
2022-06-10 2022-06-08 14.923 24,941,297 +824 0.41% 372,210,917
2022-06-09 2022-06-07 14.851 24,940,473 +96,517 0.41% 370,383,017
2022-06-08 2022-06-06 14.826 24,843,956 +149,181 0.41% 368,346,815
2022-06-06 2022-06-01 14.608 24,694,775 +88,190 0.40% 360,741,845
2022-06-02 2022-05-31 14.608 24,606,585 -19,781 0.40% 359,453,563
2022-06-01 2022-05-30 14.462 24,626,366 +60,167 0.40% 356,157,051
2022-05-31 2022-05-27 14.244 24,566,199 -22,253 0.40% 349,921,819
2022-05-30 2022-05-26 13.953 24,588,452 +824 0.40% 343,078,885
2022-05-27 2022-05-25 13.904 24,587,628 -57,695 0.40% 341,874,110
2022-05-26 2022-05-24 13.953 24,645,323 -3,296 0.40% 343,872,397
2022-05-25 2022-05-23 14.026 24,648,619 -3,297 0.40% 345,712,743
2022-05-23 2022-05-19 13.734 24,651,916 -4,121 0.40% 338,580,598
2022-05-20 2022-05-18 13.783 24,656,037 -8,242 0.40% 339,833,795
2022-05-19 2022-05-17 13.807 24,664,279 +4,121 0.40% 340,545,894
2022-05-18 2022-05-16 13.419 24,660,158 +41,210 0.40% 330,914,611
2022-05-17 2022-05-13 13.589 24,618,948 -98,905 0.40% 334,543,407
2022-05-16 2022-05-12 13.516 24,717,853 +825 0.40% 334,088,016
2022-05-13 2022-05-11 13.589 24,717,028 +4,945 0.40% 335,876,202
2022-05-12 2022-05-10 13.589 24,712,083 -14,836 0.40% 335,809,005
2022-05-11 2022-05-06 13.686 24,726,919 -12,363 0.40% 338,410,685
2022-05-10 2022-05-05 14.026 24,739,282 +824 0.40% 346,984,349
2022-05-06 2022-05-04 14.074 24,738,458 -25,550 0.40% 348,173,390
2022-05-05 2022-05-03 14.050 24,764,008 -21,429 0.40% 347,932,066
2022-05-04 2022-04-29 13.977 24,785,437 -1,649 0.40% 346,428,825
2022-05-03 2022-04-28 13.662 24,787,086 +47,804 0.40% 338,632,647
2022-04-29 2022-04-27 13.468 24,739,282 +37,089 0.40% 333,177,014
2022-04-28 2022-04-26 13.492 24,702,193 +76,651 0.40% 333,276,935
2022-04-27 2022-04-25 13.880 24,625,542 -56,046 0.40% 341,803,719
2022-04-26 2022-04-22 14.487 24,681,588 -2,472 0.40% 357,554,614
2022-04-25 2022-04-21 14.462 24,684,060 +10,715 0.40% 356,991,446
2022-04-22 2022-04-20 14.487 24,673,345 -4,946 0.40% 357,435,200
2022-04-21 2022-04-19 14.535 24,678,291 +8,242 0.40% 358,704,529
2022-04-20 2022-04-14 14.754 24,670,049 -4,121 0.40% 363,972,481
2022-04-19 2022-04-13 14.657 24,674,170 -666,781 0.40% 361,638,324
2022-04-14 2022-04-12 14.559 25,340,951 -5,770 0.41% 368,951,361
2022-04-13 2022-04-11 14.559 25,346,721 -10,714 0.41% 369,035,369
2022-04-12 2022-04-08 14.875 25,357,435 -24,726 0.41% 377,190,506
2022-04-11 2022-04-07 14.657 25,382,161 +14,011 0.41% 372,015,033
2022-04-08 2022-04-06 14.851 25,368,150 +11,539 0.41% 376,734,312
2022-04-07 2022-04-04 15.093 25,356,611 +46,980 0.41% 382,715,939
2022-04-06 2022-04-01 14.754 25,309,631 -50,277 0.41% 373,408,629
2022-04-04 2022-03-31 14.608 25,359,908 +28,023 0.41% 370,458,123
2022-04-01 2022-03-30 14.632 25,331,885 +248,910 0.41% 370,663,461
2022-03-31 2022-03-29 14.341 25,082,975 +82,113 0.41% 359,717,431
2022-03-30 2022-03-28 14.462 25,000,862 +154,126 0.41% 361,573,172
2022-03-29 2022-03-25 14.535 24,846,736 +134,345 0.41% 361,152,915
2022-03-28 2022-03-24 14.875 24,712,391 -7,417 0.40% 367,595,510
2022-03-25 2022-03-23 14.948 24,719,808 +8,242 0.40% 369,505,377
2022-03-24 2022-03-22 14.778 24,711,566 +9,890 0.40% 365,184,653
2022-03-23 2022-03-21 14.705 24,701,676 -166,489 0.40% 363,240,280
2022-03-22 2022-03-18 15.069 24,868,165 +803,599 0.41% 374,740,211
2022-03-21 2022-03-17 14.729 24,064,566 +85,718 0.39% 354,455,469
2022-03-18 2022-03-16 13.953 23,978,848 -93,136 0.39% 334,573,174
2022-03-17 2022-03-15 13.370 24,071,984 -21,429 0.39% 321,853,652
2022-03-16 2022-03-14 14.317 24,093,413 +7,418 0.39% 344,941,378
2022-03-15 2022-03-11 14.657 24,085,995 -6,594 0.39% 353,017,705
2022-03-14 2022-03-10 14.705 24,092,589 +36,265 0.39% 354,283,603
2022-03-11 2022-03-09 14.390 24,056,324 +74,179 0.39% 346,161,620
2022-03-10 2022-03-08 14.778 23,982,145 -37,089 0.39% 354,405,354
2022-03-09 2022-03-07 15.166 24,019,234 -193,689 0.39% 364,278,993
2022-03-08 2022-03-04 15.554 24,212,923 -17,308 0.39% 376,617,250
2022-03-07 2022-03-03 15.676 24,230,231 +824 0.40% 379,826,297
2022-03-04 2022-03-02 15.603 24,229,407 -55,221 0.40% 378,049,541
2022-03-03 2022-03-01 15.846 24,284,628 +14,835 0.40% 384,804,014
2022-03-02 2022-02-28 15.724 24,269,793 -26,374 0.40% 381,624,313
2022-03-01 2022-02-25 15.749 24,296,167 +196,160 0.40% 382,628,590
2022-02-28 2022-02-24 15.967 24,100,007 +23,078 0.39% 384,802,619
2022-02-25 2022-02-23 16.452 24,076,929 +7,418 0.39% 396,119,063
2022-02-24 2022-02-22 16.452 24,069,511 +40,386 0.39% 395,997,020
2022-02-23 2022-02-21 16.695 24,029,125 -18,132 0.39% 401,163,445
2022-02-22 2022-02-18 16.695 24,047,257 +39,561 0.39% 401,466,156
2022-02-21 2022-02-17 16.646 24,007,696 +31,320 0.39% 399,640,557
2022-02-18 2022-02-16 16.962 23,976,376 +33,793 0.39% 406,682,677
2022-02-17 2022-02-15 16.962 23,942,583 +51,100 0.39% 406,109,486
2022-02-16 2022-02-14 17.568 23,891,483 +208,524 0.39% 419,736,398
2022-02-15 2022-02-11 18.127 23,682,959 -69,233 0.39% 429,290,741
2022-02-14 2022-02-10 17.544 23,752,192 -5,770 0.39% 416,712,904
2022-02-11 2022-02-09 17.350 23,757,962 -10,714 0.39% 412,202,083
2022-02-10 2022-02-08 17.204 23,768,676 +70,881 0.39% 408,927,373
2022-02-09 2022-02-07 17.010 23,697,795 -4,945 0.39% 403,107,532
2022-02-08 2022-02-04 16.865 23,702,740 +9,066 0.39% 399,740,650
2022-02-07 2022-01-31 16.525 23,693,674 +65,113 0.39% 391,538,505
2022-02-04 2022-01-27 16.574 23,628,561 +39,692 0.39% 391,609,243
2022-01-28 2022-01-26 16.792 23,588,869 -6,594 0.38% 396,103,035
2022-01-27 2022-01-25 16.865 23,595,463 -19,781 0.38% 397,931,451
2022-01-26 2022-01-24 17.035 23,615,244 -14,011 0.39% 402,276,355
2022-01-25 2022-01-21 17.107 23,629,255 +23,077 0.39% 404,235,177
2022-01-24 2022-01-20 17.229 23,606,178 +212,645 0.38% 406,704,505
2022-01-21 2022-01-19 16.598 23,393,533 +22,890 0.38% 388,281,657
2022-01-20 2022-01-18 16.404 23,370,643 -14,012 0.38% 383,364,871
2022-01-19 2022-01-17 16.331 23,384,655 +4,121 0.38% 381,892,376
2022-01-18 2022-01-14 16.331 23,380,534 -19,780 0.38% 381,825,076
2022-01-17 2022-01-13 16.476 23,400,314 -139,291 0.38% 385,555,068
2022-01-14 2022-01-12 16.185 23,539,605 +37,913 0.38% 380,995,602
2022-01-13 2022-01-11 16.088 23,501,692 +221,711 0.38% 378,100,817
2022-01-12 2022-01-10 16.064 23,279,981 +150,006 0.38% 373,968,970
2022-01-11 2022-01-07 16.331 23,129,975 +18,132 0.38% 377,733,223
2022-01-10 2022-01-06 15.967 23,111,843 -10,715 0.38% 369,024,694
2022-01-07 2022-01-05 15.943 23,122,558 +4,121 0.38% 368,634,692
2022-01-06 2022-01-04 15.846 23,118,437 +3,297 0.38% 366,325,041
2022-01-05 2022-01-03 15.773 23,115,140 +2,473 0.38% 364,590,075
2022-01-04 2021-12-31 15.676 23,112,667 +251,382 0.38% 362,307,678
2022-01-03 2021-12-29 15.846 22,861,285 -9,890 0.37% 362,250,319
2021-12-30 2021-12-28 15.894 22,871,175 +15,660 0.37% 363,517,007
2021-12-29 2021-12-24 15.651 22,855,515 -1,649 0.37% 357,722,027
2021-12-28 2021-12-22 15.676 22,857,164 -5,769 0.37% 358,302,484
2021-12-23 2021-12-21 15.627 22,862,933 +165,492 0.37% 357,283,342
2021-12-22 2021-12-20 15.700 22,697,441 +21,429 0.37% 356,349,483
2021-12-21 2021-12-17 15.821 22,676,012 -13,187 0.37% 358,764,309
2021-12-20 2021-12-16 15.749 22,689,199 +6,594 0.37% 357,321,228
2021-12-17 2021-12-15 15.749 22,682,605 +9,890 0.37% 357,217,382
2021-12-16 2021-12-14 15.797 22,672,715 +7,418 0.37% 358,161,974
2021-12-15 2021-12-13 16.137 22,665,297 +4,945 0.37% 365,744,679
2021-12-14 2021-12-10 16.161 22,660,352 -2,472 0.37% 366,214,755
2021-12-13 2021-12-09 16.404 22,662,824 -15,660 0.37% 371,754,025
2021-12-10 2021-12-08 16.161 22,678,484 +1,966 0.37% 366,507,787
2021-12-09 2021-12-07 16.282 22,676,518 +4,945 0.37% 369,227,336
2021-12-08 2021-12-06 15.870 22,671,573 +28,750 0.37% 359,794,366
2021-12-07 2021-12-03 15.918 22,642,823 -3,296 0.37% 360,437,002
2021-12-06 2021-12-02 15.870 22,646,119 -3,297 0.37% 359,390,415
2021-12-03 2021-12-01 15.724 22,649,416 -14,836 0.37% 356,145,098
2021-12-02 2021-11-30 15.579 22,664,252 +126,103 0.37% 353,078,583
2021-12-01 2021-11-29 15.870 22,538,149 +23,902 0.37% 357,676,948
2021-11-30 2021-11-26 16.015 22,514,247 +63,576 0.37% 360,575,587
2021-11-29 2021-11-25 16.476 22,450,671 +168,740 0.37% 369,908,284
2021-11-26 2021-11-24 16.622 22,281,931 -25,550 0.36% 370,372,176
2021-11-25 2021-11-23 16.646 22,307,481 +4,121 0.36% 371,338,180
2021-11-24 2021-11-22 16.646 22,303,360 -81,596 0.36% 371,269,580
2021-11-23 2021-11-19 16.671 22,384,956 -9,891 0.36% 373,171,045
2021-11-22 2021-11-18 16.695 22,394,847 -24,726 0.37% 373,879,364
2021-11-19 2021-11-17 16.768 22,419,573 +3,297 0.37% 375,924,249
2021-11-18 2021-11-16 16.840 22,416,276 -4,945 0.37% 377,500,814
2021-11-17 2021-11-15 16.768 22,421,221 -3,297 0.37% 375,951,883
2021-11-15 2021-11-11 16.816 22,424,518 -17,308 0.37% 377,095,464
2021-11-12 2021-11-10 16.476 22,441,826 -24,726 0.37% 369,762,549
2021-11-11 2021-11-09 16.574 22,466,552 +2,472 0.37% 372,350,624
2021-11-10 2021-11-08 16.671 22,464,080 -9,890 0.37% 374,490,091
2021-11-09 2021-11-05 16.258 22,473,970 -61,816 0.37% 365,384,026
2021-11-08 2021-11-04 16.379 22,535,786 +50,277 0.37% 369,123,283
2021-11-04 2021-11-02 16.525 22,485,509 -3,297 0.37% 371,573,550
2021-11-03 2021-11-01 16.574 22,488,806 -7,418 0.37% 372,719,452
2021-11-02 2021-10-29 16.452 22,496,224 +32,968 0.37% 370,112,948
2021-11-01 2021-10-28 16.986 22,463,256 +8,242 0.37% 381,562,516
2021-10-29 2021-10-27 17.107 22,455,014 -8,242 0.37% 384,146,963
2021-10-28 2021-10-26 17.156 22,463,256 +27,199 0.37% 385,378,141
2021-10-27 2021-10-25 17.229 22,436,057 -3,297 0.37% 386,544,805
2021-10-26 2021-10-22 17.277 22,439,354 +18,957 0.37% 387,690,626
2021-10-25 2021-10-21 17.326 22,420,397 -50,276 0.37% 388,451,200
2021-10-22 2021-10-20 16.962 22,470,673 +67,584 0.37% 381,143,232
2021-10-21 2021-10-19 16.938 22,403,089 -15,660 0.37% 379,453,256
2021-10-20 2021-10-18 16.646 22,418,749 +1,649 0.37% 373,190,386
2021-10-19 2021-10-15 16.646 22,417,100 -1,649 0.37% 373,162,936
2021-10-18 2021-10-12 16.622 22,418,749 -28,847 0.37% 372,646,377
2021-10-15 2021-10-11 16.743 22,447,596 -23,902 0.37% 375,849,421
2021-10-12 2021-10-08 16.355 22,471,498 -31,319 0.37% 367,524,993
2021-10-11 2021-10-07 15.700 22,502,817 +11,538 0.37% 353,293,890
2021-10-08 2021-10-06 15.409 22,491,279 -10,714 0.37% 346,563,511
2021-10-07 2021-10-05 15.360 22,501,993 +1,648 0.37% 345,636,543
2021-10-06 2021-10-04 15.336 22,500,345 +40,386 0.37% 345,065,240
2021-10-05 2021-09-30 15.506 22,459,959 +9,891 0.37% 348,260,945
2021-10-04 2021-09-29 15.579 22,450,068 +186,270 0.37% 349,741,885
2021-09-30 2021-09-28 15.457 22,263,798 +2,472 0.36% 344,138,802
2021-09-29 2021-09-27 15.409 22,261,326 -75,002 0.36% 343,020,213
2021-09-28 2021-09-24 15.409 22,336,328 +67,585 0.36% 344,175,903
2021-09-27 2021-09-23 15.457 22,268,743 +254,679 0.36% 344,215,238
2021-09-24 2021-09-21 15.190 22,014,064 -51,925 0.36% 334,402,500
2021-09-23 2021-09-20 15.093 22,065,989 +47,557 0.36% 333,049,464
2021-09-21 2021-09-17 15.700 22,018,432 +9,066 0.36% 345,689,052
2021-09-20 2021-09-16 15.894 22,009,366 -4,121 0.36% 349,819,319
2021-09-17 2021-09-15 16.015 22,013,487 +138,466 0.36% 352,555,695
2021-09-16 2021-09-14 16.113 21,875,021 -4,121 0.36% 352,461,362
2021-09-15 2021-09-13 16.307 21,879,142 +4,945 0.36% 356,775,084
2021-09-14 2021-09-10 16.282 21,874,197 -93,135 0.36% 356,163,652
2021-09-13 2021-09-09 16.040 21,967,332 +14,012 0.36% 352,349,557
2021-09-10 2021-09-08 16.258 21,953,320 -23,902 0.36% 356,919,247
2021-09-09 2021-09-07 16.428 21,977,222 +35,441 0.36% 361,040,915
2021-09-08 2021-09-06 16.379 21,941,781 -5,935 0.36% 359,393,821
2021-09-07 2021-09-03 16.331 21,947,716 -828,325 0.36% 358,425,874
2021-09-06 2021-09-02 16.234 22,776,041 +1,648 0.37% 369,742,447
2021-09-03 2021-09-01 16.210 22,774,393 -464,851 0.37% 369,163,054
2021-09-02 2021-08-31 15.797 23,239,244 -4,946 0.38% 367,111,460
2021-09-01 2021-08-30 15.773 23,244,190 +75,003 0.38% 366,625,553
2021-08-31 2021-08-27 15.870 23,169,187 -115,389 0.38% 367,691,424
2021-08-30 2021-08-26 15.700 23,284,576 +257,152 0.38% 365,567,494
2021-08-27 2021-08-25 15.749 23,027,424 -7,409 0.38% 362,647,770
2021-08-26 2021-08-24 15.749 23,034,833 +91,486 0.38% 362,764,451
2021-08-25 2021-08-23 15.603 22,943,347 +3,297 0.37% 357,983,248
2021-08-24 2021-08-20 15.579 22,940,050 +10,715 0.37% 357,375,146
2021-08-23 2021-08-19 15.676 22,929,335 +19,781 0.37% 359,433,817
2021-08-20 2021-08-18 16.113 22,909,554 -93,960 0.37% 369,130,279
2021-08-19 2021-08-17 15.773 23,003,514 +7,418 0.38% 362,829,422
2021-08-18 2021-08-16 15.918 22,996,096 -56,870 0.37% 366,060,534
2021-08-17 2021-08-13 15.724 23,052,966 +52,749 0.38% 362,490,620
2021-08-16 2021-08-12 15.797 23,000,217 +58,519 0.38% 363,335,539
2021-08-13 2021-08-11 15.967 22,941,698 +69,233 0.37% 366,308,005
2021-08-12 2021-08-10 15.846 22,872,465 +144,486 0.37% 362,427,472
2021-08-11 2021-08-09 15.773 22,727,979 +9,067 0.37% 358,483,469
2021-08-10 2021-08-06 15.724 22,718,912 +21,429 0.37% 357,237,871
2021-08-09 2021-08-05 15.846 22,697,483 -78,300 0.37% 359,654,781
2021-08-06 2021-08-04 15.894 22,775,783 +31,320 0.37% 362,000,836
2021-08-05 2021-08-03 15.967 22,744,463 -93,135 0.37% 363,158,771
2021-08-04 2021-08-02 15.918 22,837,598 -185,446 0.37% 363,537,503
2021-08-03 2021-07-30 15.749 23,023,044 +30,496 0.38% 362,578,792
2021-08-02 2021-07-29 15.821 22,992,548 +196,985 0.37% 363,772,324
2021-07-30 2021-07-28 15.603 22,795,563 -61,816 0.37% 355,677,385
2021-07-29 2021-07-27 15.433 22,857,379 -431,059 0.37% 352,759,324
2021-07-28 2021-07-26 15.918 23,288,438 +133,521 0.38% 370,714,145
2021-07-27 2021-07-23 16.452 23,154,917 -7,417 0.38% 380,949,914
2021-07-26 2021-07-22 16.598 23,162,334 +65,936 0.38% 384,444,258
2021-07-23 2021-07-21 16.379 23,096,398 +44,507 0.38% 378,305,787
2021-07-22 2021-07-20 16.476 23,051,891 +55,222 0.38% 379,814,280
2021-07-21 2021-07-19 16.671 22,996,669 +70,881 0.37% 383,368,679
2021-07-20 2021-07-16 17.010 22,925,788 +36,265 0.37% 389,975,431
2021-07-19 2021-07-15 16.986 22,889,523 +24,726 0.37% 388,803,118
2021-07-16 2021-07-14 16.719 22,864,797 +139,291 0.37% 382,279,957
2021-07-15 2021-07-13 16.938 22,725,506 +39,562 0.37% 384,914,208
2021-07-14 2021-07-12 16.719 22,685,944 +192,039 0.37% 379,289,687
2021-07-13 2021-07-09 16.889 22,493,905 +553,866 0.37% 379,899,790
2021-07-12 2021-07-08 16.889 21,940,039 +60,991 0.36% 370,545,541
2021-07-09 2021-07-07 17.496 21,879,048 +97,208 0.36% 382,788,289
2021-07-08 2021-07-06 19.617 21,781,840 +93,960 0.36% 427,303,999
2021-07-07 2021-07-05 19.566 21,687,880 +1,112,264 0.35% 424,352,773
2021-07-06 2021-07-02 19.566 20,575,616 +75,166 0.35% 402,589,820
2021-07-05 2021-06-30 19.669 20,500,450 +59,506 0.35% 403,213,712
2021-07-02 2021-06-29 19.796 20,440,944 +554,347 0.35% 404,653,988
2021-06-30 2021-06-28 20.001 19,886,597 +73,678 0.34% 397,743,791
2021-06-29 2021-06-25 20.103 19,812,919 -158,944 0.34% 398,294,556
2021-06-28 2021-06-24 19.873 19,971,863 +11,745 0.34% 396,898,401
2021-06-24 2021-06-22 19.643 19,960,118 +783 0.34% 392,076,324
2021-06-23 2021-06-21 19.643 19,959,335 +97,872 0.34% 392,060,944
2021-06-22 2021-06-18 19.873 19,861,463 +16,442 0.34% 394,704,435
2021-06-21 2021-06-17 19.924 19,845,021 +23,277 0.34% 395,391,509
2021-06-18 2021-06-16 19.924 19,821,744 +155,812 0.34% 394,927,739
2021-06-17 2021-06-15 19.898 19,665,932 +71,251 0.34% 391,321,009
2021-06-16 2021-06-11 20.077 19,594,681 +24,272 0.34% 393,406,850
2021-06-15 2021-06-10 20.230 19,570,409 +7,047 0.34% 395,918,921
2021-06-11 2021-06-09 20.333 19,563,362 +85,345 0.34% 397,775,227
2021-06-10 2021-06-08 20.333 19,478,017 +6,263 0.33% 396,039,936
2021-06-09 2021-06-07 20.282 19,471,754 +28,970 0.33% 394,917,837
2021-06-08 2021-06-04 20.282 19,442,784 -98,655 0.33% 394,330,280
2021-06-07 2021-06-03 20.384 19,541,439 -15,659 0.34% 398,327,789
2021-06-04 2021-06-02 20.588 19,557,098 +17,180 0.34% 402,643,440
2021-06-03 2021-06-01 20.690 19,539,918 -2,349 0.34% 404,286,211
2021-06-02 2021-05-31 20.895 19,542,267 +20,357 0.34% 408,328,243
2021-06-01 2021-05-28 20.997 19,521,910 -81,429 0.34% 409,897,526
2021-05-31 2021-05-27 20.920 19,603,339 +14,876 0.34% 410,105,058
2021-05-28 2021-05-26 21.048 19,588,463 -101,787 0.34% 412,295,643
2021-05-27 2021-05-25 21.022 19,690,250 -90,042 0.34% 413,935,085
2021-05-26 2021-05-24 20.460 19,780,292 +2,349 0.34% 404,712,285
2021-05-25 2021-05-21 20.409 19,777,943 -21,923 0.34% 403,653,826
2021-05-24 2021-05-20 20.435 19,799,866 -545,735 0.34% 404,607,018
2021-05-21 2021-05-18 20.435 20,345,601 -97,089 0.35% 415,759,023
2021-05-20 2021-05-17 20.282 20,442,690 +25,055 0.35% 414,609,949
2021-05-18 2021-05-14 20.307 20,417,635 -80,646 0.35% 414,623,333
2021-05-17 2021-05-13 19.694 20,498,281 +104,135 0.35% 403,694,650
2021-05-14 2021-05-12 19.975 20,394,146 -85,344 0.35% 407,374,134
2021-05-13 2021-05-11 20.128 20,479,490 -8,924 0.35% 412,217,598
2021-05-12 2021-05-10 20.409 20,488,414 +10,179 0.35% 418,154,037
2021-05-11 2021-05-07 20.333 20,478,235 -21,923 0.35% 416,377,031
2021-05-10 2021-05-06 20.256 20,500,158 -18,009 0.35% 415,251,843
2021-05-07 2021-05-05 20.103 20,518,167 -36,017 0.35% 412,471,994
2021-05-06 2021-05-04 20.001 20,554,184 +10,179 0.35% 411,095,929
2021-05-05 2021-05-03 19.796 20,544,005 +75,166 0.35% 406,694,209
2021-05-04 2021-04-30 20.205 20,468,839 +32,258 0.35% 413,571,751
2021-05-03 2021-04-29 20.333 20,436,581 +45,413 0.35% 415,530,094
2021-04-30 2021-04-28 20.026 20,391,168 +108,051 0.35% 408,356,374
2021-04-29 2021-04-27 20.001 20,283,117 -35,234 0.35% 405,674,427
2021-04-28 2021-04-26 19.950 20,318,351 +45,413 0.35% 405,341,123
2021-04-27 2021-04-23 20.128 20,272,938 +4,697 0.35% 408,060,054
2021-04-26 2021-04-22 20.128 20,268,241 -107,267 0.35% 407,965,512
2021-04-23 2021-04-21 19.898 20,375,508 +374,262 0.35% 405,440,451
2021-04-22 2021-04-20 20.103 20,001,246 +11,745 0.34% 402,080,450
2021-04-21 2021-04-19 20.103 19,989,501 +53,243 0.34% 401,844,343
2021-04-20 2021-04-16 20.103 19,936,258 +15,659 0.34% 400,774,011
2021-04-19 2021-04-15 19.847 19,920,599 +101,787 0.34% 395,370,795
2021-04-16 2021-04-14 20.154 19,818,812 +65,770 0.34% 399,425,507
2021-04-15 2021-04-13 20.128 19,753,042 +235,676 0.34% 397,595,425
2021-04-14 2021-04-12 20.179 19,517,366 +52,459 0.33% 393,848,750
2021-04-13 2021-04-09 20.230 19,464,907 +232,464 0.33% 393,784,564
2021-04-12 2021-04-08 20.409 19,232,443 +178,519 0.33% 392,520,557
2021-04-09 2021-04-07 20.460 19,053,924 +86,910 0.33% 389,850,520
2021-04-08 2021-04-01 20.614 18,967,014 +21,923 0.33% 390,979,217
2021-04-07 2021-03-31 20.511 18,945,091 +147,983 0.33% 388,591,605
2021-04-01 2021-03-30 20.665 18,797,108 +176,170 0.32% 388,437,126
2021-03-31 2021-03-29 20.639 18,620,938 +143,284 0.32% 384,320,976
2021-03-30 2021-03-26 20.486 18,477,654 +18,792 0.32% 378,531,802
2021-03-29 2021-03-25 20.511 18,458,862 +16,132 0.32% 378,618,335
2021-03-26 2021-03-24 20.537 18,442,730 -3,915 0.32% 378,758,537
2021-03-25 2021-03-23 20.716 18,446,645 -63,421 0.32% 382,137,289
2021-03-24 2021-03-22 20.818 18,510,066 +51,676 0.32% 385,342,357
2021-03-23 2021-03-19 20.792 18,458,390 -783 0.32% 383,795,074
2021-03-22 2021-03-18 20.920 18,459,173 +14,094 0.32% 386,168,918
2021-03-19 2021-03-17 20.946 18,445,079 +1,566 0.32% 386,345,222
2021-03-18 2021-03-16 20.997 18,443,513 -18,009 0.32% 387,254,646
2021-03-17 2021-03-15 20.946 18,461,522 -4,698 0.32% 386,689,632
2021-03-16 2021-03-12 20.844 18,466,220 +48,545 0.32% 384,901,264
2021-03-15 2021-03-11 21.048 18,417,675 +186,348 0.32% 387,653,037
2021-03-12 2021-03-10 21.073 18,231,327 +5,481 0.31% 384,196,499
2021-03-11 2021-03-09 21.227 18,225,846 -40,715 0.31% 386,874,312
2021-03-10 2021-03-08 21.125 18,266,561 -9,983 0.31% 385,872,185
2021-03-09 2021-03-05 20.895 18,276,544 -75,165 0.31% 381,881,442
2021-03-08 2021-03-04 20.946 18,351,709 -51,677 0.31% 384,389,521
2021-03-05 2021-03-03 21.201 18,403,386 +7,047 0.32% 390,172,810
2021-03-04 2021-03-02 20.665 18,396,339 +357,820 0.32% 380,155,343
2021-03-03 2021-03-01 20.818 18,038,519 +14,094 0.31% 375,525,697
2021-03-02 2021-02-26 20.895 18,024,425 -34,451 0.31% 376,613,511
2021-03-01 2021-02-25 21.508 18,058,876 +744,611 0.31% 388,404,257
2021-02-26 2021-02-24 21.405 17,314,265 -60,290 0.30% 370,620,342
2021-02-25 2021-02-23 21.610 17,374,555 +5,481 0.30% 375,461,341
2021-02-24 2021-02-22 21.380 17,369,074 +28,187 0.30% 371,349,888
2021-02-23 2021-02-19 21.661 17,340,887 -27,404 0.30% 375,619,676
2021-02-22 2021-02-18 21.482 17,368,291 -115,097 0.30% 373,107,738
2021-02-19 2021-02-17 21.840 17,483,388 +50,110 0.30% 381,832,494
2021-02-18 2021-02-16 21.303 17,433,278 +369,565 0.30% 371,386,643
2021-02-17 2021-02-11 20.946 17,063,713 +5,481 0.29% 357,411,534
2021-02-16 2021-02-09 20.537 17,058,232 +225,497 0.29% 350,325,087
2021-02-10 2021-02-08 20.690 16,832,735 +41,498 0.29% 348,273,860
2021-02-09 2021-02-05 20.792 16,791,237 +202,791 0.29% 349,130,886
2021-02-08 2021-02-04 20.895 16,588,446 +29,753 0.28% 346,609,276
2021-02-05 2021-02-03 21.048 16,558,693 -783 0.28% 348,525,404
2021-02-04 2021-02-02 21.227 16,559,476 +23,489 0.28% 351,502,799
2021-02-03 2021-02-01 20.946 16,535,987 +137,021 0.28% 346,357,940
2021-02-02 2021-01-29 21.022 16,398,966 +43,847 0.28% 344,744,602
2021-02-01 2021-01-28 21.278 16,355,119 +206,706 0.28% 348,000,512
2021-01-29 2021-01-27 21.712 16,148,413 +20,357 0.28% 350,614,560
2021-01-28 2021-01-26 21.763 16,128,056 +119,013 0.28% 350,996,504
2021-01-27 2021-01-25 22.121 16,009,043 -5,481 0.27% 354,131,400
2021-01-26 2021-01-22 22.223 16,014,524 +317,105 0.27% 355,888,915
2021-01-25 2021-01-21 23.245 15,697,419 +734,991 0.27% 364,880,636
2021-01-22 2021-01-20 23.066 14,962,428 +90,042 0.26% 345,120,691
2021-01-21 2021-01-19 22.913 14,872,386 -73,127 0.26% 340,764,438
2021-01-20 2021-01-18 22.529 14,945,513 +21,140 0.26% 336,713,544
2021-01-19 2021-01-15 22.529 14,924,373 +10,179 0.26% 336,237,272
2021-01-18 2021-01-14 22.427 14,914,194 -10,962 0.26% 334,484,100
2021-01-15 2021-01-13 22.836 14,925,156 -100,221 0.26% 340,829,809
2021-01-14 2021-01-12 22.861 15,025,377 +227,859 0.26% 343,502,250
2021-01-13 2021-01-11 21.380 14,797,518 +51,676 0.25% 316,370,156
2021-01-12 2021-01-08 21.686 14,745,842 +14,094 0.25% 319,785,259
2021-01-11 2021-01-07 21.840 14,731,748 -37,894 0.25% 321,737,416
2021-01-08 2021-01-06 21.840 14,769,642 -76,732 0.25% 322,565,011
2021-01-07 2021-01-05 21.584 14,846,374 +32,885 0.25% 320,448,527
2021-01-06 2021-01-04 21.840 14,813,489 -79,391 0.25% 323,522,617
2021-01-05 2020-12-31 21.840 14,892,880 +420,458 0.26% 325,256,496
2021-01-04 2020-12-29 21.610 14,472,422 +21,924 0.25% 312,746,713
2020-12-30 2020-12-28 21.712 14,450,498 +67,336 0.25% 313,749,407
2020-12-29 2020-12-24 21.329 14,383,162 -23,490 0.25% 306,776,452
2020-12-28 2020-12-22 21.303 14,406,652 +83,629 0.25% 306,909,470
2020-12-23 2020-12-21 21.559 14,323,023 +46,196 0.25% 308,786,503
2020-12-22 2020-12-18 21.712 14,276,827 -103,353 0.25% 309,978,660
2020-12-21 2020-12-17 21.840 14,380,180 +91,608 0.25% 314,059,265
2020-12-18 2020-12-16 21.584 14,288,572 +46,196 0.25% 308,408,763
2020-12-17 2020-12-15 21.610 14,242,376 -18,792 0.24% 307,775,456
2020-12-16 2020-12-14 21.865 14,261,168 +44,791 0.24% 311,824,356
2020-12-15 2020-12-11 21.840 14,216,377 +21,141 0.24% 310,481,852
2020-12-14 2020-12-10 22.044 14,195,236 +70,468 0.24% 312,920,911
2020-12-11 2020-12-09 22.172 14,124,768 +125,675 0.24% 313,171,492
2020-12-10 2020-12-08 22.197 13,999,093 -12,328 0.24% 310,742,638
2020-12-09 2020-12-07 22.478 14,011,421 +194,190 0.24% 314,953,202
2020-12-08 2020-12-04 22.708 13,817,231 +123,734 0.24% 313,764,607
2020-12-07 2020-12-03 22.861 13,693,497 +266,321 0.24% 313,053,512
2020-12-04 2020-12-02 23.015 13,427,176 -76,732 0.23% 309,022,887
2020-12-03 2020-12-01 23.015 13,503,908 +57,157 0.23% 310,788,854
2020-12-02 2020-11-30 22.453 13,446,751 +124,494 0.23% 301,916,892
2020-12-01 2020-11-27 23.628 13,322,257 -169,906 0.23% 314,775,349
2020-11-30 2020-11-26 22.938 13,492,163 -12,528 0.23% 309,484,633
2020-11-27 2020-11-25 22.427 13,504,691 +29,753 0.23% 302,872,848
2020-11-26 2020-11-24 22.223 13,474,938 +43,847 0.23% 299,451,989
2020-11-25 2020-11-23 22.504 13,431,091 +77,515 0.23% 302,251,436
2020-11-24 2020-11-20 22.453 13,353,576 +147,199 0.23% 299,824,854
2020-11-23 2020-11-19 22.555 13,206,377 +36,800 0.23% 297,869,179
2020-11-20 2020-11-18 22.989 13,169,577 +32,102 0.23% 302,757,917
2020-11-19 2020-11-17 22.989 13,137,475 -121,361 0.23% 302,019,918
2020-11-18 2020-11-16 22.810 13,258,836 -32,102 0.23% 302,439,166
2020-11-17 2020-11-13 22.351 13,290,938 +56,374 0.23% 297,060,466
2020-11-16 2020-11-12 23.015 13,234,564 -24,272 0.23% 304,589,973
2020-11-12 2020-11-10 22.964 13,258,836 -16,443 0.23% 304,471,232
2020-11-11 2020-11-09 22.734 13,275,279 -7,829 0.23% 301,796,944
2020-11-10 2020-11-06 22.248 13,283,108 +36,017 0.23% 295,528,271
2020-11-09 2020-11-05 22.146 13,247,091 +73,599 0.23% 293,373,438
2020-11-06 2020-11-04 21.840 13,173,492 +43,847 0.23% 287,705,524
2020-11-05 2020-11-03 22.248 13,129,645 -39,149 0.23% 292,113,960
2020-11-04 2020-11-02 21.457 13,168,794 +28,187 0.23% 282,557,256
2020-11-03 2020-10-30 21.508 13,140,607 +99,438 0.23% 282,623,774
2020-11-02 2020-10-29 22.427 13,041,169 +212,970 0.22% 292,477,332
2020-10-30 2020-10-28 23.142 12,828,199 +5,481 0.22% 296,875,979
2020-10-29 2020-10-27 23.296 12,822,718 +123,710 0.22% 298,714,362
2020-10-28 2020-10-23 24.369 12,699,008 -68,119 0.22% 309,456,312
2020-10-27 2020-10-22 23.807 12,767,127 -15,659 0.22% 303,941,683
2020-10-23 2020-10-21 23.602 12,782,786 -14,877 0.22% 301,702,329
2020-10-22 2020-10-20 23.960 12,797,663 +34,451 0.22% 306,630,027
2020-10-21 2020-10-19 23.883 12,763,212 -125,276 0.22% 304,826,534
2020-10-20 2020-10-16 23.628 12,888,488 -84,562 0.22% 304,526,350
2020-10-19 2020-10-15 22.759 12,973,050 +16,443 0.22% 295,257,521
2020-10-16 2020-10-14 22.938 12,956,607 +16,442 0.22% 297,199,994
2020-10-15 2020-10-12 23.270 12,940,165 -28,970 0.22% 301,119,836
2020-10-14 2020-10-09 22.938 12,969,135 +4,958 0.22% 297,487,362
2020-10-12 2020-10-08 23.066 12,964,177 -6,264 0.22% 299,029,391
2020-10-09 2020-10-07 22.913 12,970,441 +21,141 0.22% 297,186,009
2020-10-08 2020-10-06 22.989 12,949,300 -15,660 0.22% 297,693,927
2020-10-07 2020-10-05 23.194 12,964,960 -97,089 0.22% 300,703,306
2020-10-06 2020-09-30 22.146 13,062,049 -60,289 0.22% 289,275,451
2020-10-05 2020-09-29 22.095 13,122,338 +105,702 0.23% 289,940,245
2020-09-30 2020-09-28 22.019 13,016,636 -6,264 0.22% 286,607,268
2020-09-29 2020-09-25 21.840 13,022,900 -8,613 0.22% 284,416,635
2020-09-28 2020-09-24 21.967 13,031,513 +104,136 0.22% 286,269,096
2020-09-25 2020-09-23 22.683 12,927,377 +22,706 0.22% 293,227,403
2020-09-24 2020-09-22 22.938 12,904,671 +44,630 0.22% 296,008,681
2020-09-23 2020-09-21 23.040 12,860,041 +18,008 0.22% 296,298,917
2020-09-22 2020-09-18 23.704 12,842,033 -20,357 0.22% 304,412,815
2020-09-21 2020-09-17 22.683 12,862,390 +45,139 0.22% 291,753,324
2020-09-18 2020-09-16 23.117 12,817,251 +31,319 0.22% 296,295,218
2020-09-17 2020-09-15 23.270 12,785,932 -4,697 0.22% 297,530,807
2020-09-16 2020-09-14 23.270 12,790,629 +10,178 0.22% 297,640,107
2020-09-15 2020-09-11 23.270 12,780,451 +19,575 0.22% 297,403,264
2020-09-14 2020-09-10 23.245 12,760,876 +39,149 0.22% 296,621,792
2020-09-11 2020-09-09 23.449 12,721,727 +30,536 0.22% 298,311,452
2020-09-10 2020-09-08 23.960 12,691,191 -177,655 0.22% 304,078,975
2020-09-09 2020-09-07 23.347 12,868,846 -2,349 0.22% 300,446,378
2020-09-08 2020-09-04 23.500 12,871,195 -5,289 0.22% 302,473,876
2020-09-07 2020-09-03 23.449 12,876,484 +101,004 0.22% 301,940,345
2020-09-04 2020-09-02 23.628 12,775,480 +160,511 0.22% 301,856,222
2020-09-03 2020-09-01 23.985 12,614,969 +68,119 0.22% 302,574,938
2020-09-02 2020-08-31 24.113 12,546,850 -19,575 0.22% 302,543,533
2020-09-01 2020-08-28 24.164 12,566,425 +25,838 0.22% 303,657,529
2020-08-31 2020-08-27 23.985 12,540,587 +34,451 0.22% 300,790,857
2020-08-28 2020-08-26 24.062 12,506,136 +3,915 0.21% 300,922,890
2020-08-27 2020-08-25 24.394 12,502,221 +40,715 0.21% 304,980,250
2020-08-26 2020-08-24 24.317 12,461,506 +24,272 0.21% 303,032,112
2020-08-25 2020-08-21 24.062 12,437,234 -5,480 0.21% 299,264,968
2020-08-24 2020-08-20 24.011 12,442,714 +228,629 0.21% 298,761,166
2020-08-21 2020-08-19 24.522 12,214,085 +109,616 0.21% 299,511,391
2020-08-20 2020-08-18 25.671 12,104,469 +84,562 0.21% 310,737,007
2020-08-19 2020-08-17 25.735 12,019,907 -70,468 0.21% 309,333,771
2020-08-18 2020-08-14 24.471 12,090,375 -3,132 0.21% 295,860,137
2020-08-17 2020-08-13 23.985 12,093,507 +34,451 0.21% 290,067,469
2020-08-14 2020-08-12 24.266 12,059,056 -98,655 0.21% 292,629,490
2020-08-13 2020-08-11 23.883 12,157,711 -165,991 0.21% 290,365,223
2020-08-12 2020-08-10 23.500 12,323,702 -5,481 0.21% 289,607,756
2020-08-11 2020-08-07 23.219 12,329,183 +17,226 0.21% 286,272,319
2020-08-10 2020-08-06 23.628 12,311,957 +173,037 0.21% 290,904,203
2020-08-07 2020-08-05 23.577 12,138,920 +93,958 0.21% 286,195,581
2020-08-06 2020-08-04 23.883 12,044,962 -152,681 0.21% 287,672,415
2020-08-05 2020-08-03 22.861 12,197,643 -10,961 0.21% 278,856,086
2020-08-04 2020-07-31 22.810 12,208,604 +35,233 0.21% 278,482,968
2020-08-03 2020-07-30 22.861 12,173,371 +293,617 0.21% 278,301,192
2020-07-31 2020-07-29 23.475 11,879,754 +65,770 0.20% 278,871,500
2020-07-30 2020-07-28 23.117 11,813,984 +50,110 0.20% 273,102,786
2020-07-29 2020-07-27 23.066 11,763,874 -58,723 0.20% 271,343,416
2020-07-28 2020-07-24 22.989 11,822,597 -25,838 0.20% 271,791,937
2020-07-27 2020-07-23 24.011 11,848,435 +28,970 0.20% 284,491,973
2020-07-24 2020-07-22 23.781 11,819,465 +10,962 0.20% 281,079,177
2020-07-23 2020-07-21 24.956 11,808,503 +82,212 0.20% 294,693,517
2020-07-22 2020-07-20 24.931 11,726,291 -181,650 0.20% 292,342,299
2020-07-21 2020-07-17 23.015 11,907,941 +30,536 0.20% 274,058,098
2020-07-20 2020-07-16 22.861 11,877,405 -3,915 0.20% 271,534,973
2020-07-17 2020-07-15 24.343 11,881,320 +81,429 0.20% 289,226,956
2020-07-16 2020-07-14 24.394 11,799,891 -14,093 0.20% 287,847,552
2020-07-15 2020-07-13 25.263 11,813,984 -43,792 0.20% 298,451,553
2020-07-14 2020-07-10 24.905 11,857,776 -36,800 0.20% 295,317,397
2020-07-13 2020-07-09 26.693 11,894,576 -117,446 0.20% 317,501,974
2020-07-10 2020-07-08 26.374 12,012,022 +389,139 0.21% 316,801,590
2020-07-09 2020-07-07 24.650 11,622,883 -209,349 0.20% 286,498,500
2020-07-08 2020-07-06 26.798 11,832,232 -276,391 0.20% 317,085,704
2020-07-07 2020-07-03 23.434 12,108,623 +305,268 0.21% 283,749,821
2020-07-06 2020-07-02 22.769 11,803,355 +2,256 0.21% 268,747,334
2020-07-03 2020-06-30 20.747 11,801,099 -462,980 0.21% 244,839,784
2020-07-02 2020-06-29 20.694 12,264,079 +168,428 0.22% 253,792,899
2020-06-30 2020-06-26 21.013 12,095,651 +51,882 0.22% 254,168,233
2020-06-29 2020-06-24 21.173 12,043,769 +27,068 0.22% 255,000,138
2020-06-26 2020-06-23 21.306 12,016,701 -7,519 0.21% 256,025,193
2020-06-24 2020-06-22 21.120 12,024,220 +49,626 0.21% 253,946,567
2020-06-23 2020-06-19 21.332 11,974,594 +46,619 0.21% 255,446,582
2020-06-22 2020-06-18 21.332 11,927,975 -371,443 0.21% 254,452,088
2020-06-19 2020-06-17 21.306 12,299,418 +381,969 0.22% 262,048,699
2020-06-18 2020-06-16 21.226 11,917,449 +54,138 0.21% 252,959,576
2020-06-17 2020-06-15 20.667 11,863,311 -26,317 0.21% 245,183,853
2020-06-16 2020-06-12 21.253 11,889,628 +122,561 0.21% 252,685,299
2020-06-15 2020-06-11 21.652 11,767,067 -187,977 0.21% 254,775,441
2020-06-12 2020-06-10 22.529 11,955,044 -68,424 0.21% 269,339,171
2020-06-11 2020-06-09 22.662 12,023,468 -169,179 0.21% 272,479,778
2020-06-10 2020-06-08 21.678 12,192,647 +60,904 0.22% 264,314,227
2020-06-09 2020-06-05 20.987 12,131,743 -34,587 0.22% 254,603,949
2020-06-08 2020-06-04 20.428 12,166,330 -26,317 0.22% 248,533,962
2020-06-05 2020-06-03 20.588 12,192,647 +48,122 0.22% 251,017,437
2020-06-04 2020-06-02 20.056 12,144,525 -84,214 0.22% 243,566,082
2020-06-03 2020-06-01 19.843 12,228,739 -25,565 0.22% 242,652,871
2020-06-02 2020-05-29 19.311 12,254,304 -9,775 0.22% 236,641,114
2020-06-01 2020-05-28 19.258 12,264,079 +25,565 0.22% 236,177,454
2020-05-29 2020-05-27 19.417 12,238,514 +59,777 0.22% 237,638,323
2020-05-28 2020-05-26 19.204 12,178,737 +25,753 0.22% 233,886,083
2020-05-27 2020-05-25 18.699 12,152,984 +14,286 0.22% 227,249,628
2020-05-26 2020-05-22 18.699 12,138,698 +350,844 0.22% 226,982,493
2020-05-25 2020-05-21 20.056 11,787,854 +347,356 0.21% 236,412,821
2020-05-22 2020-05-20 20.242 11,440,498 +30,828 0.20% 231,576,517
2020-05-21 2020-05-19 20.401 11,409,670 -48,874 0.20% 232,773,415
2020-05-20 2020-05-18 19.736 11,458,544 +1,504 0.20% 226,150,875
2020-05-19 2020-05-15 19.710 11,457,040 +30,076 0.20% 225,816,446
2020-05-18 2020-05-14 19.896 11,426,964 +37,596 0.20% 227,351,272
2020-05-15 2020-05-13 20.481 11,389,368 +16,542 0.20% 233,268,062
2020-05-14 2020-05-12 20.588 11,372,826 -128,577 0.20% 234,139,284
2020-05-13 2020-05-11 21.226 11,501,403 -30,444 0.21% 244,128,590
2020-05-12 2020-05-08 20.747 11,531,847 +24,813 0.21% 239,253,558
2020-05-11 2020-05-07 20.721 11,507,034 +10,526 0.21% 238,432,682
2020-05-08 2020-05-06 20.800 11,496,508 +58,649 0.21% 239,131,963
2020-05-07 2020-05-05 20.907 11,437,859 +68,424 0.20% 239,128,982
2020-05-06 2020-05-04 20.854 11,369,435 +87,973 0.20% 237,093,625
2020-05-05 2020-04-29 21.997 11,281,462 -57,145 0.20% 248,162,311
2020-05-04 2020-04-28 21.811 11,338,607 -39,099 0.20% 247,308,182
2020-04-29 2020-04-27 21.598 11,377,706 +3,759 0.20% 245,739,894
2020-04-28 2020-04-24 21.066 11,373,947 -115,793 0.20% 239,607,999
2020-04-27 2020-04-23 21.040 11,489,740 +152,637 0.21% 241,741,724
2020-04-24 2020-04-22 21.040 11,337,103 +2,256 0.20% 238,530,274
2020-04-23 2020-04-21 20.880 11,334,847 +40,603 0.20% 236,673,836
2020-04-22 2020-04-20 21.705 11,294,244 -31,580 0.20% 245,138,913
2020-04-21 2020-04-17 21.386 11,325,824 -77,447 0.20% 242,209,285
2020-04-20 2020-04-16 20.534 11,403,271 +3,760 0.20% 234,159,443
2020-04-17 2020-04-15 20.800 11,399,511 -39,100 0.20% 237,114,387
2020-04-16 2020-04-14 20.933 11,438,611 -8,271 0.20% 239,448,959
2020-04-15 2020-04-09 20.854 11,446,882 +9,775 0.20% 238,708,673
2020-04-14 2020-04-08 20.588 11,437,107 -96,244 0.20% 235,462,676
2020-04-09 2020-04-07 21.066 11,533,351 +93,988 0.21% 242,966,066
2020-04-08 2020-04-06 20.614 11,439,363 +32,332 0.20% 235,813,397
2020-04-07 2020-04-03 20.082 11,407,031 +30,829 0.20% 229,078,591
2020-04-06 2020-04-02 20.082 11,376,202 +3,007 0.20% 228,459,476
2020-04-03 2020-04-01 19.949 11,373,195 -29,324 0.20% 226,886,512
2020-04-02 2020-03-31 20.189 11,402,519 +60,153 0.20% 230,201,162
2020-04-01 2020-03-30 19.843 11,342,366 +164,668 0.20% 225,064,716
2020-03-31 2020-03-27 20.189 11,177,698 -157,901 0.20% 225,662,335
2020-03-30 2020-03-26 20.109 11,335,599 +130,832 0.20% 227,945,593
2020-03-27 2020-03-25 20.242 11,204,767 -76,695 0.20% 226,804,892
2020-03-26 2020-03-24 18.832 11,281,462 -69,927 0.20% 212,453,345
2020-03-25 2020-03-23 17.901 11,351,389 +31,580 0.20% 203,202,479
2020-03-24 2020-03-20 18.566 11,319,809 -55,641 0.20% 210,164,545
2020-03-23 2020-03-19 17.103 11,375,450 +135,343 0.20% 194,555,938
2020-03-20 2020-03-18 17.981 11,240,107 +93,989 0.20% 202,107,333
2020-03-19 2020-03-17 19.284 11,146,118 +55,641 0.20% 214,944,617
2020-03-18 2020-03-16 19.816 11,090,477 -178,954 0.20% 219,771,529
2020-03-17 2020-03-13 20.960 11,269,431 +469,191 0.20% 236,207,203
2020-03-16 2020-03-12 21.598 10,800,240 +21,805 0.19% 233,267,570
2020-03-13 2020-03-11 22.662 10,778,435 +143,615 0.19% 244,264,432
2020-03-12 2020-03-10 22.822 10,634,820 +81,958 0.19% 242,707,033
2020-03-11 2020-03-09 22.662 10,552,862 -435,773 0.19% 239,152,422
2020-03-09 2020-03-05 24.684 10,988,635 +51,882 0.20% 271,241,823
2020-03-06 2020-03-04 24.178 10,936,753 +10,527 0.20% 264,433,953
2020-03-05 2020-03-03 24.285 10,926,226 +50,378 0.20% 265,341,932
2020-03-04 2020-03-02 24.418 10,875,848 +3,759 0.19% 265,564,941
2020-03-03 2020-02-28 24.285 10,872,089 -6,015 0.19% 264,027,222
2020-03-02 2020-02-27 24.870 10,878,104 -54,138 0.19% 270,538,917
2020-02-28 2020-02-26 24.604 10,932,242 -120,305 0.20% 268,977,467
2020-02-27 2020-02-25 24.710 11,052,547 +245,874 0.20% 273,113,404
2020-02-26 2020-02-24 25.003 10,806,673 -39,099 0.19% 270,199,658
2020-02-25 2020-02-21 25.641 10,845,772 +11,279 0.19% 278,100,926
2020-02-24 2020-02-20 26.014 10,834,493 +32,332 0.19% 281,846,326
2020-02-21 2020-02-19 25.907 10,802,161 +10,526 0.19% 279,855,943
2020-02-20 2020-02-18 25.615 10,791,635 +21,806 0.19% 276,425,730
2020-02-19 2020-02-17 25.907 10,769,829 -273,695 0.19% 279,018,304
2020-02-18 2020-02-14 25.641 11,043,524 +30,828 0.20% 283,171,567
2020-02-17 2020-02-13 25.881 11,012,696 +13,535 0.20% 285,017,431
2020-02-14 2020-02-12 26.306 10,999,161 +337,607 0.20% 289,348,197
2020-02-13 2020-02-11 25.854 10,661,554 +12,030 0.19% 275,646,007
2020-02-12 2020-02-10 25.641 10,649,524 -752 0.19% 273,068,850
2020-02-11 2020-02-07 26.040 10,650,276 +3,008 0.19% 277,337,429
2020-02-10 2020-02-06 26.227 10,647,268 +439,532 0.19% 279,241,544
2020-02-07 2020-02-05 25.375 10,207,736 -31,580 0.18% 259,025,628
2020-02-06 2020-02-04 25.269 10,239,316 +9,774 0.18% 258,737,562
2020-02-05 2020-02-03 24.870 10,229,542 -24,813 0.18% 254,409,152
2020-02-04 2020-01-31 25.056 10,254,355 +36,092 0.18% 256,935,540
2020-02-03 2020-01-30 25.482 10,218,263 +63,912 0.18% 260,379,936
2020-01-31 2020-01-29 26.413 10,154,351 +128,577 0.18% 268,204,679
2020-01-30 2020-01-24 27.397 10,025,774 -51,882 0.18% 274,675,590
2020-01-29 2020-01-22 28.394 10,077,656 +25,565 0.18% 286,149,073
2020-01-23 2020-01-21 28.062 10,052,091 +7,519 0.18% 282,080,979
2020-01-22 2020-01-20 29.525 10,044,572 +131,584 0.18% 296,564,625
2020-01-20 2020-01-16 29.458 9,912,988 -30,076 0.18% 292,020,437
2020-01-17 2020-01-15 29.724 9,943,064 +751 0.18% 295,551,180
2020-01-16 2020-01-14 29.791 9,942,313 -4,511 0.18% 296,189,995
2020-01-15 2020-01-13 30.256 9,946,824 -29,324 0.18% 300,954,450
2020-01-14 2020-01-10 29.924 9,976,148 -12,031 0.18% 298,524,745
2020-01-13 2020-01-09 29.924 9,988,179 -6,767 0.18% 298,884,759
2020-01-10 2020-01-08 28.860 9,994,946 -32,332 0.18% 288,453,040
2020-01-09 2020-01-07 29.591 10,027,278 -36,092 0.18% 296,720,810
2020-01-08 2020-01-06 29.059 10,063,370 -39,099 0.18% 292,435,314
2020-01-07 2020-01-03 28.594 10,102,469 -13,534 0.18% 288,868,989
2020-01-06 2020-01-02 29.259 10,116,003 -26,317 0.18% 295,982,862
2020-01-03 2019-12-31 28.793 10,142,320 -654,913 0.18% 292,031,799
2020-01-02 2019-12-27 28.461 10,797,233 -24,813 0.19% 307,299,024
2019-12-30 2019-12-24 28.195 10,822,046 -18,797 0.19% 305,126,671
2019-12-27 2019-12-20 28.461 10,840,843 -12,783 0.19% 308,540,205
2019-12-23 2019-12-19 28.328 10,853,626 +7,519 0.19% 307,460,544
2019-12-20 2019-12-18 28.461 10,846,107 -3,759 0.19% 308,690,023
2019-12-19 2019-12-17 28.394 10,849,866 -3,008 0.19% 308,075,519
2019-12-18 2019-12-16 28.394 10,852,874 -226,324 0.19% 308,160,929
2019-12-17 2019-12-13 28.727 11,079,198 +185,721 0.20% 318,270,957
2019-12-16 2019-12-12 27.729 10,893,477 -11,279 0.19% 302,069,944
2019-12-13 2019-12-11 27.463 10,904,756 -8,271 0.19% 299,482,151
2019-12-12 2019-12-10 26.865 10,913,027 -21,805 0.20% 293,178,105
2019-12-11 2019-12-09 26.732 10,934,832 +18,046 0.20% 292,309,619
2019-12-10 2019-12-06 26.732 10,916,786 -129,328 0.20% 291,827,214
2019-12-09 2019-12-05 26.253 11,046,114 +94,740 0.20% 289,995,731
2019-12-06 2019-12-04 25.907 10,951,374 -28,572 0.20% 283,721,664
2019-12-05 2019-12-03 26.439 10,979,946 +5,263 0.20% 290,302,997
2019-12-04 2019-12-02 26.439 10,974,683 -7,519 0.20% 290,163,846
2019-12-03 2019-11-29 26.306 10,982,202 +9,023 0.20% 288,902,067
2019-12-02 2019-11-28 26.865 10,973,179 +32,332 0.20% 294,794,087
2019-11-29 2019-11-27 27.197 10,940,847 -1,504 0.20% 297,563,180
2019-11-28 2019-11-26 27.197 10,942,351 -7,519 0.20% 297,604,085
2019-11-27 2019-11-25 27.131 10,949,870 -36,092 0.20% 297,080,445
2019-11-26 2019-11-22 26.865 10,985,962 +2,256 0.20% 295,137,502
2019-11-25 2019-11-21 26.798 10,983,706 +29,324 0.20% 294,346,506
2019-11-22 2019-11-20 27.463 10,954,382 +6,016 0.20% 300,845,051
2019-11-21 2019-11-19 27.862 10,948,366 -12,783 0.20% 305,048,061
2019-11-20 2019-11-18 27.663 10,961,149 -16,542 0.20% 303,217,562
2019-11-19 2019-11-15 27.264 10,977,691 -3,007 0.20% 299,295,232
2019-11-18 2019-11-14 27.330 10,980,698 -6,016 0.20% 300,107,403
2019-11-15 2019-11-13 27.596 10,986,714 -30,076 0.20% 303,194,176
2019-11-14 2019-11-12 27.995 11,016,790 -33,084 0.20% 308,419,697
2019-11-13 2019-11-11 27.729 11,049,874 -78,198 0.20% 306,406,744
2019-11-12 2019-11-08 28.261 11,128,072 +60,152 0.20% 314,495,037
2019-11-11 2019-11-07 28.461 11,067,920 +133,840 0.20% 315,003,021
2019-11-08 2019-11-06 28.461 10,934,080 -30,076 0.20% 311,193,814
2019-11-07 2019-11-05 28.128 10,964,156 -139,103 0.20% 308,404,362
2019-11-06 2019-11-04 27.663 11,103,259 +124,064 0.20% 307,148,742
2019-11-05 2019-11-01 27.330 10,979,195 -90,980 0.20% 300,066,325
2019-11-04 2019-10-31 27.131 11,070,175 +66,168 0.20% 300,344,434
2019-11-01 2019-10-30 26.665 11,004,007 -13,535 0.20% 293,427,065
2019-10-31 2019-10-29 26.253 11,017,542 -180,458 0.20% 289,245,624
2019-10-30 2019-10-28 26.200 11,198,000 +24,813 0.20% 293,387,512
2019-10-29 2019-10-25 25.987 11,173,187 -427,084 0.20% 290,359,849
2019-10-28 2019-10-24 26.094 11,600,271 +45,866 0.21% 302,692,788
2019-10-25 2019-10-23 25.907 11,554,405 -18,045 0.21% 299,344,631
2019-10-24 2019-10-22 26.173 11,572,450 +54,889 0.21% 302,890,284
2019-10-23 2019-10-21 26.200 11,517,561 +3,008 0.21% 301,760,008
2019-10-22 2019-10-18 24.950 11,514,553 -3,008 0.21% 287,286,258
2019-10-21 2019-10-17 25.216 11,517,561 -9,023 0.21% 290,424,860
2019-10-18 2019-10-16 25.003 11,526,584 -12,031 0.21% 288,199,620
2019-10-17 2019-10-15 24.950 11,538,615 -2,255 0.21% 287,886,601
2019-10-16 2019-10-14 24.843 11,540,870 -91,733 0.21% 286,714,961
2019-10-15 2019-10-11 24.631 11,632,603 +58,334 0.21% 286,518,602
2019-10-14 2019-10-10 23.912 11,574,269 -10,527 0.21% 276,769,478
2019-10-11 2019-10-09 23.806 11,584,796 +22,557 0.21% 275,788,629
2019-10-10 2019-10-08 24.019 11,562,239 -2,255 0.21% 277,711,985
2019-10-09 2019-10-04 24.019 11,564,494 +9,774 0.21% 277,766,148
2019-10-08 2019-10-03 24.178 11,554,720 -2,255 0.21% 279,375,450
2019-10-04 2019-10-02 24.152 11,556,975 -21,806 0.21% 279,122,568
2019-10-03 2019-09-30 24.152 11,578,781 -9,775 0.21% 279,649,224
2019-10-02 2019-09-27 24.099 11,588,556 -255,648 0.21% 279,268,821
2019-09-30 2019-09-26 24.205 11,844,204 +50,377 0.21% 286,689,774
2019-09-27 2019-09-25 24.444 11,793,827 +4,512 0.21% 288,293,728
2019-09-26 2019-09-24 24.657 11,789,315 -8,271 0.21% 290,692,105
2019-09-25 2019-09-23 24.764 11,797,586 +9,775 0.21% 292,151,260
2019-09-24 2019-09-20 25.056 11,787,811 +1,503 0.21% 295,358,176
2019-09-23 2019-09-19 25.136 11,786,308 +4,512 0.21% 296,261,028
2019-09-20 2019-09-18 25.349 11,781,796 -1,504 0.21% 298,654,684
2019-09-19 2019-09-17 25.402 11,783,300 -36,843 0.21% 299,319,656
2019-09-18 2019-09-16 25.881 11,820,143 -10,527 0.21% 305,914,809
2019-09-17 2019-09-13 26.333 11,830,670 -12,031 0.21% 311,536,880
2019-09-16 2019-09-12 26.200 11,842,701 -27,068 0.21% 310,278,673
2019-09-13 2019-09-11 25.801 11,869,769 +12,030 0.21% 306,251,999
2019-09-12 2019-09-10 25.322 11,857,739 +21,054 0.21% 300,264,346
2019-09-11 2019-09-09 25.216 11,836,685 -130,081 0.21% 298,471,837
2019-09-10 2019-09-06 25.296 11,966,766 +75,191 0.21% 302,706,848
2019-09-09 2019-09-05 25.083 11,891,575 +22,558 0.21% 298,274,415
2019-09-06 2019-09-04 24.843 11,869,017 -27,069 0.21% 294,867,263
2019-09-05 2019-09-03 23.939 11,896,086 -1,504 0.21% 284,781,344
2019-09-04 2019-09-02 24.152 11,897,590 +13,534 0.21% 287,349,058
2019-09-03 2019-08-30 24.391 11,884,056 -66,920 0.21% 289,867,120
2019-09-02 2019-08-29 24.338 11,950,976 +25,565 0.21% 290,863,616
2019-08-30 2019-08-28 24.471 11,925,411 +3,760 0.21% 291,827,432
2019-08-29 2019-08-27 24.311 11,921,651 -33,836 0.21% 289,832,798
2019-08-28 2019-08-26 24.311 11,955,487 +7,519 0.21% 290,655,401
2019-08-27 2019-08-23 24.897 11,947,968 -32,332 0.21% 297,464,285
2019-08-26 2019-08-22 24.125 11,980,300 +11,279 0.21% 289,027,995
2019-08-23 2019-08-21 24.338 11,969,021 +6,767 0.21% 291,302,796
2019-08-22 2019-08-20 24.311 11,962,254 +27,069 0.21% 290,819,917
2019-08-21 2019-08-19 24.444 11,935,185 -109,027 0.21% 291,749,148
2019-08-20 2019-08-16 23.753 12,044,212 +66,920 0.22% 286,084,798
2019-08-19 2019-08-15 23.540 11,977,292 +565,491 0.21% 281,946,585
2019-08-16 2019-08-14 23.434 11,411,801 +9,775 0.20% 267,420,705
2019-08-15 2019-08-13 23.567 11,402,026 -12,782 0.20% 268,708,051
2019-08-14 2019-08-12 23.912 11,414,808 +188,729 0.20% 272,956,370
2019-08-13 2019-08-09 23.992 11,226,079 +35,340 0.20% 269,339,198
2019-08-12 2019-08-08 24.285 11,190,739 -15,791 0.20% 271,765,595
2019-08-09 2019-08-07 24.152 11,206,530 +135,344 0.20% 270,658,666
2019-08-08 2019-08-06 24.524 11,071,186 +60,905 0.20% 271,512,606
2019-08-07 2019-08-05 25.109 11,010,281 -3,008 0.20% 276,461,925
2019-08-06 2019-08-02 25.934 11,013,289 -9,775 0.20% 285,618,663
2019-08-05 2019-08-01 26.931 11,023,064 +22,557 0.20% 296,867,251
2019-08-02 2019-07-31 26.798 11,000,507 +1,504 0.20% 294,796,747
2019-08-01 2019-07-30 27.197 10,999,003 +6,015 0.20% 299,144,876
2019-07-31 2019-07-29 26.798 10,992,988 -1,503 0.20% 294,595,249
2019-07-30 2019-07-26 27.264 10,994,491 +4,511 0.20% 299,753,266
2019-07-29 2019-07-25 27.530 10,989,980 -57,897 0.20% 302,553,501
2019-07-26 2019-07-24 27.131 11,047,877 -8,271 0.20% 299,739,468
2019-07-24 2019-07-22 27.064 11,056,148 -13,534 0.20% 299,228,663
2019-07-23 2019-07-19 27.596 11,069,682 +11,278 0.20% 305,483,798
2019-07-22 2019-07-18 27.264 11,058,404 -15,038 0.20% 301,495,787
2019-07-19 2019-07-17 27.197 11,073,442 -9,023 0.20% 301,169,427
2019-07-18 2019-07-16 27.264 11,082,465 -4,511 0.20% 302,151,785
2019-07-17 2019-07-15 27.131 11,086,976 -37,596 0.20% 300,800,262
2019-07-16 2019-07-12 26.865 11,124,572 -31,580 0.20% 298,861,255
2019-07-15 2019-07-11 26.386 11,156,152 -6,767 0.20% 294,368,290
2019-07-12 2019-07-10 25.934 11,162,919 +8,271 0.20% 289,499,168
2019-07-11 2019-07-09 26.040 11,154,648 +4,512 0.20% 290,471,477
2019-07-10 2019-07-08 26.094 11,150,136 -1,504 0.20% 290,947,147
2019-07-09 2019-07-05 26.493 11,151,640 +6,767 0.20% 295,435,725
2019-07-08 2019-07-04 26.466 11,144,873 -25,565 0.20% 294,960,007
2019-07-05 2019-07-03 26.493 11,170,438 -4,511 0.20% 295,933,732
2019-07-04 2019-07-02 26.599 11,174,949 +4,511 0.20% 297,242,209
2019-07-03 2019-06-28 25.588 11,170,438 -15,790 0.20% 285,831,577
2019-07-02 2019-06-27 25.668 11,186,228 -23,309 0.20% 287,128,241
2019-06-28 2019-06-26 25.163 11,209,537 -6,015 0.20% 282,061,455
2019-06-27 2019-06-25 25.375 11,215,552 -45,867 0.20% 284,599,386
2019-06-26 2019-06-24 25.748 11,261,419 +7,519 0.20% 289,956,871
2019-06-25 2019-06-21 25.695 11,253,900 +15,790 0.20% 289,164,589
2019-06-24 2019-06-20 25.774 11,238,110 +39,100 0.20% 289,655,638
2019-06-21 2019-06-19 24.950 11,199,010 -2,256 0.20% 279,413,510
2019-06-20 2019-06-18 24.205 11,201,266 -5,264 0.20% 271,127,415
2019-06-19 2019-06-17 24.019 11,206,530 -1,503 0.20% 269,168,255
2019-06-18 2019-06-14 23.939 11,208,033 -11,279 0.20% 268,309,989
2019-06-17 2019-06-13 24.099 11,219,312 +51,130 0.20% 270,370,531
2019-06-14 2019-06-12 24.391 11,168,182 -21,054 0.20% 272,406,050
2019-06-13 2019-06-11 24.604 11,189,236 +32,332 0.20% 275,300,561
2019-06-12 2019-06-10 24.258 11,156,904 -35,339 0.20% 270,647,154
2019-06-11 2019-06-06 23.460 11,192,243 +32,280 0.20% 262,573,351
2019-06-10 2019-06-05 23.918 11,159,963 +3,759 0.20% 266,921,044
2019-06-06 2019-06-04 23.891 11,156,204 +122,300 0.20% 266,531,326
2019-06-05 2019-06-03 24.428 11,033,904 -1,489 0.20% 269,539,946
2019-06-04 2019-05-31 24.455 11,035,393 +17,117 0.20% 269,872,883
2019-06-03 2019-05-30 24.536 11,018,276 +32,746 0.20% 270,342,594
2019-05-31 2019-05-29 24.563 10,985,530 +9,675 0.20% 269,834,367
2019-05-30 2019-05-28 24.428 10,975,855 -19,350 0.20% 268,121,905
2019-05-29 2019-05-27 24.348 10,995,205 +6,698 0.20% 267,708,143
2019-05-27 2019-05-23 24.428 10,988,507 -7,442 0.20% 268,430,973
2019-05-24 2019-05-22 24.751 10,995,949 -2,977 0.20% 272,158,812
2019-05-23 2019-05-21 24.616 10,998,926 +2,233 0.20% 270,754,577
2019-05-22 2019-05-20 24.590 10,996,693 +1,488 0.20% 270,404,085
2019-05-21 2019-05-17 25.127 10,995,205 +48,374 0.20% 276,277,167
2019-05-20 2019-05-16 25.665 10,946,831 +45,397 0.20% 280,945,343
2019-05-17 2019-05-15 25.718 10,901,434 +5,210 0.20% 280,366,177
2019-05-16 2019-05-14 25.718 10,896,224 -416,762 0.20% 280,232,185
2019-05-15 2019-05-10 26.283 11,312,986 +445,042 0.20% 297,335,084
2019-05-14 2019-05-09 25.960 10,867,944 +13,396 0.20% 282,133,444
2019-05-10 2019-05-08 27.008 10,854,548 -23,071 0.20% 293,162,123
2019-05-09 2019-05-07 27.882 10,877,619 +45,398 0.20% 303,285,747
2019-05-08 2019-05-06 28.150 10,832,221 -33,490 0.20% 304,931,013
2019-05-07 2019-05-03 29.964 10,865,711 +28,280 0.20% 325,584,012
2019-05-06 2019-05-02 29.964 10,837,431 +56,561 0.20% 324,736,620
2019-05-03 2019-04-30 29.830 10,780,870 +22,326 0.19% 321,593,188
2019-05-02 2019-04-29 29.830 10,758,544 -57,305 0.19% 320,927,204
2019-04-30 2019-04-26 29.427 10,815,849 -28,280 0.20% 318,276,657
2019-04-29 2019-04-25 29.158 10,844,129 -2,977 0.20% 316,194,613
2019-04-26 2019-04-24 29.628 10,847,106 -5,209 0.20% 321,382,730
2019-04-25 2019-04-23 29.897 10,852,315 +41,676 0.20% 324,453,500
2019-04-24 2019-04-18 29.427 10,810,639 +7,442 0.20% 318,123,343
2019-04-23 2019-04-17 29.494 10,803,197 -43,164 0.20% 318,630,157
2019-04-18 2019-04-16 29.360 10,846,361 +25,303 0.20% 318,445,821
2019-04-17 2019-04-15 28.486 10,821,058 -55,072 0.20% 308,251,815
2019-04-16 2019-04-12 28.285 10,876,130 +34,234 0.20% 307,628,485
2019-04-15 2019-04-11 28.218 10,841,896 +66,235 0.20% 305,931,777
2019-04-12 2019-04-10 29.024 10,775,661 +15,629 0.19% 312,750,295
2019-04-11 2019-04-09 29.158 10,760,032 +29,769 0.19% 313,742,501
2019-04-10 2019-04-08 29.427 10,730,263 -6,698 0.19% 315,758,128
2019-04-09 2019-04-04 29.427 10,736,961 -59,538 0.19% 315,955,229
2019-04-08 2019-04-03 29.293 10,796,499 -427,925 0.19% 316,256,529
2019-04-04 2019-04-02 28.822 11,224,424 -70,701 0.20% 323,512,762
2019-04-03 2019-04-01 28.755 11,295,125 -116,842 0.20% 324,791,662
2019-04-02 2019-03-29 28.352 11,411,967 +46,142 0.21% 323,551,203
2019-04-01 2019-03-28 27.344 11,365,825 -59,538 0.21% 310,788,854
2019-03-29 2019-03-27 27.479 11,425,363 +155,542 0.21% 313,952,089
2019-03-28 2019-03-26 27.210 11,269,821 -8,931 0.20% 306,649,388
2019-03-27 2019-03-25 27.479 11,278,752 +55,816 0.20% 309,923,435
2019-03-26 2019-03-22 28.553 11,222,936 +14,141 0.20% 320,453,838
2019-03-25 2019-03-21 28.889 11,208,795 -35,723 0.20% 323,815,358
2019-03-22 2019-03-20 28.822 11,244,518 +8,187 0.20% 324,091,915
2019-03-21 2019-03-19 29.225 11,236,331 +8,186 0.20% 328,385,402
2019-03-20 2019-03-18 29.158 11,228,145 -45,397 0.20% 327,391,804
2019-03-19 2019-03-15 28.486 11,273,542 +50,606 0.20% 321,141,406
2019-03-18 2019-03-14 28.419 11,222,936 -44,653 0.20% 318,945,820
2019-03-15 2019-03-13 28.688 11,267,589 -6,698 0.20% 323,242,855
2019-03-14 2019-03-12 28.621 11,274,287 -215,823 0.20% 322,677,547
2019-03-13 2019-03-11 28.083 11,490,110 -4,465 0.21% 322,678,872
2019-03-12 2019-03-08 27.613 11,494,575 -175,635 0.21% 317,398,450
2019-03-11 2019-03-07 28.755 11,670,210 +771,009 0.21% 335,577,243
2019-03-08 2019-03-06 30.032 10,899,201 +105,679 0.20% 327,319,777
2019-03-07 2019-03-05 30.099 10,793,522 -40,932 0.19% 324,871,233
2019-03-06 2019-03-04 30.166 10,834,454 +40,188 0.20% 326,831,143
2019-03-05 2019-03-01 30.636 10,794,266 -504,580 0.19% 330,695,298
2019-03-04 2019-02-28 29.024 11,298,846 +498,299 0.20% 327,935,096
2019-03-01 2019-02-27 29.225 10,800,547 -212,847 0.20% 315,649,474
2019-02-28 2019-02-26 29.964 11,013,394 -228,177 0.20% 330,009,237
2019-02-27 2019-02-25 30.435 11,241,571 +102,702 0.20% 342,133,241
2019-02-26 2019-02-22 28.486 11,138,869 -118,330 0.20% 317,305,072
2019-02-25 2019-02-21 27.680 11,257,199 -42,421 0.20% 311,600,123
2019-02-22 2019-02-20 27.680 11,299,620 -339,363 0.20% 312,774,340
2019-02-21 2019-02-19 26.551 11,638,983 -213,590 0.21% 309,030,989
2019-02-20 2019-02-18 25.772 11,852,573 +36,466 0.21% 305,464,889
2019-02-19 2019-02-15 25.342 11,816,107 +71,445 0.21% 299,444,376
2019-02-18 2019-02-14 26.014 11,744,662 -12,652 0.21% 305,524,423
2019-02-15 2019-02-13 26.605 11,757,314 -46,885 0.21% 312,804,768
2019-02-14 2019-02-12 25.745 11,804,199 -13,396 0.21% 303,900,969
2019-02-13 2019-02-11 25.718 11,817,595 -36,467 0.21% 303,928,266
2019-02-12 2019-02-08 25.799 11,854,062 -101,213 0.21% 305,821,828
2019-02-11 2019-02-04 25.987 11,955,275 -39,444 0.22% 310,682,004
2019-02-08 2019-01-31 25.987 11,994,719 -51,351 0.22% 311,707,036
2019-02-01 2019-01-30 25.396 12,046,070 -162,820 0.22% 305,919,558
2019-01-31 2019-01-29 25.880 12,208,890 +81,120 0.22% 315,960,302
2019-01-30 2019-01-28 26.310 12,127,770 +122,051 0.22% 319,075,675
2019-01-29 2019-01-25 26.444 12,005,719 -71,117 0.22% 317,477,773
2019-01-28 2019-01-24 25.396 12,076,836 -19,350 0.22% 306,700,886
2019-01-25 2019-01-23 25.584 12,096,186 -27,536 0.22% 309,467,793
2019-01-24 2019-01-22 25.261 12,123,722 -28,280 0.22% 306,262,537
2019-01-23 2019-01-21 25.638 12,152,002 -7,442 0.22% 311,548,927
2019-01-22 2019-01-18 25.665 12,159,444 -75,166 0.22% 312,066,494
2019-01-21 2019-01-17 24.751 12,234,610 +23,071 0.22% 302,816,693
2019-01-18 2019-01-16 24.778 12,211,539 -4,466 0.22% 302,573,838
2019-01-17 2019-01-15 23.649 12,216,005 -82,608 0.22% 288,896,265
2019-01-16 2019-01-14 22.682 12,298,613 +16,373 0.22% 278,951,458
2019-01-15 2019-01-11 23.407 12,282,240 -46,886 0.22% 287,492,015
2019-01-14 2019-01-10 23.353 12,329,126 -4,465 0.22% 287,926,820
2019-01-11 2019-01-09 23.085 12,333,591 -8,186 0.22% 284,716,580
2019-01-10 2019-01-08 22.278 12,341,777 +7,442 0.22% 274,955,416
2019-01-09 2019-01-07 22.386 12,334,335 -24,559 0.22% 276,115,504
2019-01-08 2019-01-04 22.037 12,358,894 -58,049 0.22% 272,347,575
2019-01-07 2019-01-03 21.526 12,416,943 -14,885 0.22% 267,286,643
2019-01-04 2019-01-02 21.768 12,431,828 +9,675 0.22% 270,613,878
2019-01-03 2018-12-31 22.359 12,422,153 +7,442 0.22% 277,747,560
2019-01-02 2018-12-27 21.902 12,414,711 +16,373 0.22% 271,909,434
2018-12-28 2018-12-24 22.037 12,398,338 -21,582 0.22% 273,216,785
2018-12-27 2018-12-20 21.956 12,419,920 -97,493 0.22% 272,691,065
2018-12-21 2018-12-19 22.305 12,517,413 +74,422 0.23% 279,204,701
2018-12-20 2018-12-18 22.144 12,442,991 +3,721 0.22% 275,538,349
2018-12-19 2018-12-17 22.171 12,439,270 +1,489 0.22% 275,790,242
2018-12-18 2018-12-14 22.252 12,437,781 +5,209 0.22% 276,759,983
2018-12-17 2018-12-13 22.520 12,432,572 -9,675 0.22% 279,985,187
2018-12-14 2018-12-12 22.090 12,442,247 -28,280 0.22% 274,853,131
2018-12-13 2018-12-11 21.607 12,470,527 +23,815 0.23% 269,445,484
2018-12-12 2018-12-10 21.741 12,446,712 +52,839 0.22% 270,603,379
2018-12-11 2018-12-07 22.090 12,393,873 +8,187 0.22% 273,784,534
2018-12-10 2018-12-06 22.547 12,385,686 +25,303 0.22% 279,262,151
2018-12-07 2018-12-05 23.273 12,360,383 +13,396 0.22% 287,660,263
2018-12-06 2018-12-04 23.542 12,346,987 +4,465 0.22% 290,666,613
2018-12-05 2018-12-03 23.676 12,342,522 -64,002 0.22% 292,219,956
2018-12-04 2018-11-30 22.574 12,406,524 +13,396 0.22% 280,065,400
2018-12-03 2018-11-29 22.547 12,393,128 -151,821 0.22% 279,429,947
2018-11-30 2018-11-28 22.413 12,544,949 -11,907 0.23% 281,167,425
2018-11-29 2018-11-27 22.278 12,556,856 +14,884 0.23% 279,747,038
2018-11-28 2018-11-26 22.386 12,541,972 -2,233 0.23% 280,763,651
2018-11-27 2018-11-23 21.956 12,544,205 +57,305 0.23% 275,419,859
2018-11-26 2018-11-22 22.037 12,486,900 +11,908 0.23% 275,168,387
2018-11-23 2018-11-21 22.171 12,474,992 +9,674 0.23% 276,582,232
2018-11-22 2018-11-20 22.171 12,465,318 +37,211 0.23% 276,367,750
2018-11-21 2018-11-19 22.682 12,428,107 +30,513 0.22% 281,888,581
2018-11-20 2018-11-16 22.843 12,397,594 -52,839 0.22% 283,195,526
2018-11-19 2018-11-15 22.520 12,450,433 -1,489 0.22% 280,387,422
2018-11-16 2018-11-14 21.956 12,451,922 +6,698 0.22% 273,393,699
2018-11-15 2018-11-13 22.117 12,445,224 -29,024 0.22% 275,253,345
2018-11-14 2018-11-12 21.929 12,474,248 -42,421 0.23% 273,548,656
2018-11-13 2018-11-09 21.875 12,516,669 +8,931 0.23% 273,806,167
2018-11-12 2018-11-08 22.225 12,507,738 +744 0.23% 277,980,504
2018-11-09 2018-11-07 22.063 12,506,994 +8,931 0.23% 275,947,301
2018-11-08 2018-11-06 22.090 12,498,063 +18,605 0.23% 276,086,124
2018-11-07 2018-11-05 22.010 12,479,458 -5,953 0.23% 274,669,020
2018-11-06 2018-11-02 22.493 12,485,411 -40,188 0.23% 280,839,605
2018-11-05 2018-11-01 21.123 12,525,599 +46,588 0.23% 264,576,400
2018-11-02 2018-10-31 20.988 12,479,011 +3,721 0.23% 261,915,532
2018-11-01 2018-10-30 20.827 12,475,290 +95,260 0.23% 259,825,879
2018-10-31 2018-10-29 21.230 12,380,030 +30,513 0.22% 262,832,364
2018-10-30 2018-10-26 21.445 12,349,517 +27,536 0.22% 264,839,596
2018-10-29 2018-10-25 22.977 12,321,981 -11,908 0.22% 283,124,011
2018-10-26 2018-10-24 23.112 12,333,889 +6,698 0.22% 285,054,919
2018-10-25 2018-10-23 23.327 12,327,191 -12,651 0.22% 287,550,352
2018-10-24 2018-10-22 23.945 12,339,842 -487,463 0.22% 295,472,697
2018-10-23 2018-10-19 23.165 12,827,305 +3,721 0.23% 297,147,951
2018-10-22 2018-10-18 22.816 12,823,584 -744 0.23% 292,581,703
2018-10-19 2018-10-16 22.870 12,824,328 +744 0.23% 293,287,957
2018-10-18 2018-10-15 22.655 12,823,584 -16,373 0.23% 290,513,988
2018-10-16 2018-10-12 23.004 12,839,957 -11,907 0.23% 295,370,683
2018-10-15 2018-10-11 22.386 12,851,864 +20,838 0.23% 287,700,870
2018-10-12 2018-10-10 23.031 12,831,026 -11,908 0.23% 295,510,053
2018-10-11 2018-10-09 22.897 12,842,934 -18,605 0.23% 294,058,609
2018-10-10 2018-10-08 22.816 12,861,539 -12,652 0.23% 293,447,681
2018-10-09 2018-10-05 22.950 12,874,191 -42,284 0.23% 295,466,244
2018-10-08 2018-10-04 23.058 12,916,475 +12,652 0.23% 297,825,136
2018-10-05 2018-10-03 23.488 12,903,823 -29,025 0.23% 303,081,817
2018-10-04 2018-10-02 23.353 12,932,848 -15,628 0.23% 302,025,772
2018-10-03 2018-09-28 23.891 12,948,476 +64,002 0.23% 309,350,249
2018-10-02 2018-09-27 23.783 12,884,474 +341,596 0.23% 306,436,164
2018-09-28 2018-09-26 23.783 12,542,878 -98,981 0.23% 298,311,861
2018-09-27 2018-09-24 23.595 12,641,859 +2,977 0.23% 298,287,814
2018-09-26 2018-09-21 24.106 12,638,882 +12,652 0.23% 304,671,026
2018-09-24 2018-09-20 23.488 12,626,230 -15,629 0.23% 296,561,781
2018-09-21 2018-09-19 23.219 12,641,859 -2,976 0.23% 293,531,516
2018-09-20 2018-09-18 22.923 12,644,835 -33,490 0.23% 289,862,645
2018-09-19 2018-09-17 22.708 12,678,325 -8,187 0.23% 287,904,625
2018-09-18 2018-09-14 22.762 12,686,512 +18,606 0.23% 288,772,410
2018-09-17 2018-09-13 22.708 12,667,906 +54,328 0.23% 287,668,026
2018-09-14 2018-09-12 22.332 12,613,578 -10,419 0.23% 281,688,666
2018-09-13 2018-09-11 22.413 12,623,997 +41,676 0.23% 282,939,112
2018-09-12 2018-09-10 22.547 12,582,321 -4,465 0.23% 283,695,714
2018-09-11 2018-09-07 22.708 12,586,786 +21,582 0.23% 285,825,920
2018-09-10 2018-09-06 22.897 12,565,204 +23,071 0.23% 287,699,556
2018-09-07 2018-09-05 23.353 12,542,133 -21,583 0.23% 292,901,254
2018-09-06 2018-09-04 23.998 12,563,716 -14,140 0.23% 301,508,543
2018-09-05 2018-09-03 23.864 12,577,856 +12,652 0.23% 300,157,802
2018-09-04 2018-08-31 23.837 12,565,204 +101,213 0.23% 299,518,200
2018-09-03 2018-08-30 24.401 12,463,991 +232,941 0.23% 304,139,640
2018-08-31 2018-08-29 24.912 12,231,050 +14,884 0.22% 304,700,754
2018-08-30 2018-08-28 25.100 12,216,166 +4,465 0.22% 306,628,031
2018-08-29 2018-08-27 25.046 12,211,701 +126,735 0.22% 305,859,608
2018-08-28 2018-08-24 24.724 12,084,966 +166,705 0.22% 298,788,111
2018-08-27 2018-08-23 25.127 11,918,261 +2,233 0.22% 299,470,850
2018-08-24 2018-08-22 25.288 11,916,028 +24,341 0.22% 301,336,119
2018-08-23 2018-08-21 25.046 11,891,687 +22,326 0.21% 297,844,397
2018-08-22 2018-08-20 24.939 11,869,361 +8,187 0.21% 296,009,308
2018-08-21 2018-08-17 24.778 11,861,174 -17,117 0.21% 293,892,600
2018-08-20 2018-08-16 24.858 11,878,291 -8,187 0.21% 295,274,366
2018-08-17 2018-08-15 24.805 11,886,478 -38,699 0.21% 294,839,010
2018-08-16 2018-08-14 25.369 11,925,177 +12,652 0.22% 302,528,909
2018-08-15 2018-08-13 25.476 11,912,525 +12,651 0.22% 303,488,483
2018-08-14 2018-08-10 25.745 11,899,874 -71,445 0.21% 306,364,137
2018-08-13 2018-08-09 25.960 11,971,319 -3,721 0.22% 310,777,224
2018-08-10 2018-08-08 25.691 11,975,040 -744 0.22% 307,655,666
2018-08-09 2018-08-07 25.638 11,975,784 +10,419 0.22% 307,031,109
2018-08-08 2018-08-06 25.342 11,965,365 -4,465 0.22% 303,226,879
2018-08-07 2018-08-03 25.450 11,969,830 -38,699 0.22% 304,626,734
2018-08-06 2018-08-02 25.530 12,008,529 +25,303 0.22% 306,579,752
2018-08-03 2018-08-01 26.229 11,983,226 +15,629 0.22% 314,306,687
2018-08-02 2018-07-31 26.310 11,967,597 +18,441 0.22% 314,861,602
2018-08-01 2018-07-30 26.739 11,949,156 +36,467 0.22% 319,514,347
2018-07-31 2018-07-27 26.941 11,912,689 +14,140 0.22% 320,940,288
2018-07-30 2018-07-26 26.941 11,898,549 -233,684 0.21% 320,559,342
2018-07-27 2018-07-25 27.143 12,132,233 -8,187 0.22% 329,300,332
2018-07-26 2018-07-24 27.008 12,140,420 -41,676 0.22% 327,891,249
2018-07-25 2018-07-23 26.632 12,182,096 -5,954 0.22% 324,433,525
2018-07-24 2018-07-20 26.847 12,188,050 +782,173 0.22% 327,212,411
2018-07-23 2018-07-19 26.524 11,405,877 -91,330 0.21% 302,535,184
2018-07-20 2018-07-18 26.256 11,497,207 +8,187 0.21% 301,867,923
2018-07-19 2018-07-17 26.336 11,489,020 +21,582 0.21% 302,579,230
2018-07-18 2018-07-16 26.659 11,467,438 -91,539 0.21% 305,708,930
2018-07-17 2018-07-13 26.686 11,558,977 +30,513 0.21% 308,459,891
2018-07-16 2018-07-12 26.578 11,528,464 +78,143 0.21% 306,406,372
2018-07-13 2018-07-11 26.336 11,450,321 +40,932 0.21% 301,560,039
2018-07-12 2018-07-10 26.713 11,409,389 -98,981 0.21% 304,774,638
2018-07-11 2018-07-09 26.417 11,508,370 +24,559 0.21% 304,016,662
2018-07-10 2018-07-06 25.745 11,483,811 -21,582 0.21% 295,652,529
2018-07-09 2018-07-05 25.853 11,505,393 +744 0.21% 297,444,938
2018-07-06 2018-07-04 26.256 11,504,649 -547,000 0.21% 302,063,319
2018-07-05 2018-07-03 26.686 12,051,649 -92,283 0.22% 321,607,209
2018-07-04 2018-06-29 27.210 12,143,932 -140,657 0.22% 330,433,759
2018-07-03 2018-06-28 26.847 12,284,589 +290,989 0.22% 329,804,192
2018-06-29 2018-06-27 27.008 11,993,600 +31,257 0.22% 323,925,901
2018-06-28 2018-06-26 27.411 11,962,343 -74,421 0.22% 327,903,819
2018-06-27 2018-06-25 27.613 12,036,764 +200,938 0.22% 332,369,856
2018-06-26 2018-06-22 28.016 11,835,826 +20,839 0.21% 331,592,492
2018-06-25 2018-06-21 28.218 11,814,987 +27,536 0.21% 333,390,024
2018-06-22 2018-06-20 28.755 11,787,451 -64,747 0.21% 338,948,511
2018-06-21 2018-06-19 28.688 11,852,198 +100,469 0.21% 340,014,027
2018-06-20 2018-06-15 29.494 11,751,729 +10,419 0.21% 346,606,218
2018-06-19 2018-06-14 29.897 11,741,310 -5,209 0.21% 351,031,934
2018-06-15 2018-06-13 30.032 11,746,519 +9,674 0.21% 352,766,040
2018-06-14 2018-06-12 31.443 11,736,845 -13,396 0.21% 369,036,805
2018-06-13 2018-06-11 31.374 11,750,241 +251,138 0.21% 368,651,333
2018-06-12 2018-06-08 31.305 11,499,103 +3,641 0.21% 359,982,710
2018-06-11 2018-06-07 31.649 11,495,462 -40,785 0.21% 363,814,656
2018-06-08 2018-06-06 31.305 11,536,247 -48,069 0.21% 361,145,513
2018-06-07 2018-06-05 31.305 11,584,316 -3,641 0.21% 362,650,327
2018-06-06 2018-06-04 31.031 11,587,957 -57,537 0.21% 359,582,166
2018-06-05 2018-06-01 30.276 11,645,494 -9,468 0.21% 352,573,235
2018-06-04 2018-05-31 30.070 11,654,962 -26,219 0.22% 350,459,476
2018-06-01 2018-05-30 29.726 11,681,181 +48,068 0.22% 347,238,191
2018-05-31 2018-05-29 30.207 11,633,113 -2,913 0.21% 351,399,758
2018-05-30 2018-05-28 30.344 11,636,026 -10,196 0.21% 353,085,422
2018-05-29 2018-05-25 30.207 11,646,222 -729 0.21% 351,795,740
2018-05-28 2018-05-24 30.276 11,646,951 -29,132 0.21% 352,617,346
2018-05-25 2018-05-23 30.207 11,676,083 +81,571 0.22% 352,697,746
2018-05-24 2018-05-21 30.687 11,594,512 +56,080 0.21% 355,805,644
2018-05-23 2018-05-18 30.756 11,538,432 -4,370 0.21% 354,876,829
2018-05-21 2018-05-17 30.756 11,542,802 +11,653 0.21% 355,011,233
2018-05-18 2018-05-16 31.031 11,531,149 +10,924 0.21% 357,819,376
2018-05-17 2018-05-15 30.962 11,520,225 +28,405 0.21% 356,689,511
2018-05-16 2018-05-14 31.168 11,491,820 +23,306 0.21% 358,176,842
2018-05-15 2018-05-11 30.962 11,468,514 +8,011 0.21% 355,088,433
2018-05-14 2018-05-10 30.962 11,460,503 -21,121 0.21% 354,840,396
2018-05-11 2018-05-09 30.962 11,481,624 +11,653 0.21% 355,494,345
2018-05-10 2018-05-08 30.825 11,469,971 -34,959 0.21% 353,558,673
2018-05-09 2018-05-07 30.207 11,504,930 -22,578 0.21% 347,527,753
2018-05-08 2018-05-04 30.001 11,527,508 +21,121 0.21% 345,835,606
2018-05-07 2018-05-03 30.207 11,506,387 +14,567 0.21% 347,571,764
2018-05-04 2018-05-02 30.619 11,491,820 +9,468 0.21% 351,865,355
2018-05-03 2018-04-30 30.893 11,482,352 -10,925 0.21% 354,728,600
2018-05-02 2018-04-27 30.070 11,493,277 +27,676 0.21% 345,597,681
2018-04-30 2018-04-26 29.658 11,465,601 +24,034 0.21% 340,042,661
2018-04-27 2018-04-25 29.932 11,441,567 -2,185 0.21% 342,471,812
2018-04-26 2018-04-24 30.070 11,443,752 -31,317 0.21% 344,108,486
2018-04-25 2018-04-23 29.795 11,475,069 +41,514 0.21% 341,899,031
2018-04-23 2018-04-19 30.070 11,433,555 -22,578 0.21% 343,801,867
2018-04-20 2018-04-18 29.658 11,456,133 -6,555 0.21% 339,761,862
2018-04-19 2018-04-17 29.658 11,462,688 -83,027 0.21% 339,956,268
2018-04-18 2018-04-16 29.795 11,545,715 +69,917 0.21% 344,003,925
2018-04-17 2018-04-13 30.001 11,475,798 +6,555 0.21% 344,284,259
2018-04-16 2018-04-12 30.138 11,469,243 -4,370 0.21% 345,662,375
2018-04-13 2018-04-11 30.276 11,473,613 -31,317 0.21% 347,369,450
2018-04-12 2018-04-10 30.207 11,504,930 +12,381 0.21% 347,527,753
2018-04-11 2018-04-09 29.795 11,492,549 +70,647 0.21% 342,419,847
2018-04-10 2018-04-06 29.452 11,421,902 +12,381 0.21% 336,394,244
2018-04-09 2018-04-04 29.177 11,409,521 +16,751 0.21% 332,896,460
2018-04-06 2018-04-03 29.726 11,392,770 -7,283 0.21% 338,664,801
2018-04-04 2018-03-29 29.658 11,400,053 -145,662 0.21% 338,098,662
2018-04-03 2018-03-28 29.932 11,545,715 +214,851 0.21% 345,589,196
2018-03-29 2018-03-27 30.481 11,330,864 +16,023 0.21% 345,381,310
2018-03-28 2018-03-26 30.276 11,314,841 +9,468 0.21% 342,562,548
2018-03-27 2018-03-23 30.413 11,305,373 +36,416 0.21% 343,828,171
2018-03-26 2018-03-22 30.893 11,268,957 +8,740 0.21% 348,136,108
2018-03-23 2018-03-21 31.099 11,260,217 +47,340 0.21% 350,185,208
2018-03-22 2018-03-20 31.580 11,212,877 +83,756 0.21% 354,101,466
2018-03-21 2018-03-19 31.717 11,129,121 +41,514 0.21% 352,984,532
2018-03-20 2018-03-16 31.649 11,087,607 -22,578 0.20% 350,906,638
2018-03-19 2018-03-15 32.060 11,110,185 -74,288 0.21% 356,197,614
2018-03-16 2018-03-14 31.923 11,184,473 +74,288 0.21% 357,043,650
2018-03-15 2018-03-13 32.266 11,110,185 -156,587 0.21% 358,485,821
2018-03-14 2018-03-12 32.129 11,266,772 -86,669 0.21% 361,991,351
2018-03-13 2018-03-09 31.855 11,353,441 -650,382 0.21% 361,658,205
2018-03-12 2018-03-08 31.511 12,003,823 -13,838 0.22% 378,255,371
2018-03-09 2018-03-07 31.237 12,017,661 +768,368 0.22% 375,391,280
2018-03-08 2018-03-06 31.786 11,249,293 -811,339 0.21% 357,568,337
2018-03-07 2018-03-05 31.099 12,060,632 +780,022 0.22% 375,077,578
2018-03-06 2018-03-02 31.511 11,280,610 +10,196 0.21% 355,466,031
2018-03-05 2018-03-01 31.992 11,270,414 +58,994 0.21% 360,560,893
2018-03-02 2018-02-28 31.923 11,211,420 +5,826 0.21% 357,903,883
2018-03-01 2018-02-27 32.404 11,205,594 +44,427 0.21% 363,102,899
2018-02-27 2018-02-23 32.610 11,161,167 -227,233 0.21% 363,962,007
2018-02-26 2018-02-22 32.266 11,388,400 +25,491 0.21% 367,462,821
2018-02-23 2018-02-21 32.335 11,362,909 +25,491 0.21% 367,420,404
2018-02-22 2018-02-20 31.717 11,337,418 +193,731 0.21% 359,591,129
2018-02-21 2018-02-15 31.786 11,143,687 +125,269 0.21% 354,211,560
2018-02-20 2018-02-13 31.237 11,018,418 +50,254 0.20% 344,178,292
2018-02-14 2018-02-12 31.443 10,968,164 +12,381 0.20% 344,867,484
2018-02-13 2018-02-09 31.786 10,955,783 -319,001 0.20% 348,238,872
2018-02-12 2018-02-08 33.159 11,274,784 -21,849 0.21% 373,859,306
2018-02-09 2018-02-07 33.433 11,296,633 -8,740 0.21% 377,685,938
2018-02-08 2018-02-06 33.914 11,305,373 -6,554 0.21% 383,411,098
2018-02-07 2018-02-05 36.042 11,311,927 -247,626 0.21% 407,707,529
2018-02-06 2018-02-02 36.454 11,559,553 +9,468 0.21% 421,394,047
2018-02-05 2018-02-01 36.180 11,550,085 +77,201 0.21% 417,877,156
2018-02-02 2018-01-31 36.317 11,472,884 -299,371 0.21% 416,659,328
2018-02-01 2018-01-30 35.218 11,772,255 -34,231 0.22% 414,600,537
2018-01-31 2018-01-29 35.699 11,806,486 -43,699 0.22% 421,479,868
2018-01-30 2018-01-26 36.454 11,850,185 +437,716 0.22% 431,988,799
2018-01-29 2018-01-25 36.111 11,412,469 +646,012 0.21% 412,114,780
2018-01-26 2018-01-24 37.003 10,766,457 +474,859 0.20% 398,395,487
2018-01-25 2018-01-23 36.317 10,291,598 -580,464 0.19% 373,758,709
2018-01-24 2018-01-22 35.562 10,872,062 -201,014 0.20% 386,629,079
2018-01-23 2018-01-19 35.356 11,073,076 +82,299 0.20% 391,496,915
2018-01-22 2018-01-18 35.974 10,990,777 -123,813 0.20% 395,378,016
2018-01-19 2018-01-17 35.974 11,114,590 +186,558 0.21% 399,832,018
2018-01-18 2018-01-16 35.012 10,928,032 +53,896 0.20% 382,617,623
2018-01-17 2018-01-15 34.326 10,874,136 +85,940 0.20% 373,265,284
2018-01-16 2018-01-12 34.189 10,788,196 +70,646 0.20% 368,834,049
2018-01-15 2018-01-11 33.639 10,717,550 -26,947 0.20% 360,532,511
2018-01-12 2018-01-10 33.502 10,744,497 +94,680 0.20% 359,963,732
2018-01-11 2018-01-09 33.639 10,649,817 +81,571 0.20% 358,254,010
2018-01-10 2018-01-08 33.433 10,568,246 -16,751 0.20% 353,333,414
2018-01-09 2018-01-05 33.777 10,584,997 +184,263 0.20% 357,526,862
2018-01-08 2018-01-04 34.120 10,400,734 +136,194 0.19% 354,873,208
2018-01-05 2018-01-03 34.601 10,264,540 -168,968 0.19% 355,159,031
2018-01-04 2018-01-02 34.601 10,433,508 +417,322 0.19% 361,005,422
2018-01-03 2017-12-29 33.708 10,016,186 -88,854 0.18% 337,626,641
2018-01-02 2017-12-28 33.639 10,105,040 -49,525 0.19% 339,928,010
2017-12-29 2017-12-27 33.433 10,154,565 +565,898 0.19% 339,502,612
2017-12-28 2017-12-22 33.845 9,588,667 -74,287 0.18% 324,532,347
2017-12-27 2017-12-21 33.845 9,662,954 -57,537 0.18% 327,046,621
2017-12-22 2017-12-20 33.365 9,720,491 -10,925 0.18% 324,322,670
2017-12-21 2017-12-19 33.708 9,731,416 -22,577 0.18% 328,027,584
2017-12-20 2017-12-18 33.090 9,753,993 +113,616 0.18% 322,761,937
2017-12-19 2017-12-15 32.884 9,640,377 +64,092 0.18% 317,016,864
2017-12-18 2017-12-14 33.639 9,576,285 +32,774 0.18% 322,140,981
2017-12-15 2017-12-13 33.983 9,543,511 +43,698 0.18% 324,314,385
2017-12-14 2017-12-12 33.914 9,499,813 +48,797 0.18% 322,177,228
2017-12-13 2017-12-11 34.120 9,451,016 -24,034 0.17% 322,468,815
2017-12-12 2017-12-08 33.845 9,475,050 -2,913 0.17% 320,686,933
2017-12-11 2017-12-07 33.228 9,477,963 +10,924 0.17% 314,929,400
2017-12-08 2017-12-06 33.159 9,467,039 +72,103 0.17% 313,916,491
2017-12-07 2017-12-05 34.669 9,394,936 -11,653 0.17% 325,715,210
2017-12-06 2017-12-04 34.944 9,406,589 -58,993 0.17% 328,702,333
2017-12-05 2017-12-01 34.738 9,465,582 +116,530 0.17% 328,814,283
2017-12-04 2017-11-30 34.807 9,349,052 +206,840 0.17% 325,408,108
2017-12-01 2017-11-29 35.768 9,142,212 +36,416 0.17% 326,995,553
2017-11-30 2017-11-28 35.974 9,105,796 -463,206 0.17% 327,568,429
2017-11-29 2017-11-27 36.523 9,569,002 -75,745 0.18% 349,487,070
2017-11-28 2017-11-24 36.935 9,644,747 +91,768 0.18% 356,226,276
2017-11-27 2017-11-23 36.660 9,552,979 -431,889 0.18% 350,213,526
2017-11-24 2017-11-22 37.347 9,984,868 +161,685 0.18% 372,901,442
2017-11-23 2017-11-21 37.553 9,823,183 -10,401 0.18% 368,886,189
2017-11-22 2017-11-20 36.454 9,833,584 +52,438 0.18% 358,475,259
2017-11-21 2017-11-17 36.866 9,781,146 +61,179 0.18% 360,592,643
2017-11-20 2017-11-16 36.935 9,719,967 -20,393 0.18% 359,004,507
2017-11-17 2017-11-15 36.042 9,740,360 +175,523 0.18% 351,064,687
2017-11-16 2017-11-14 36.729 9,564,837 -225,777 0.18% 351,304,886
2017-11-15 2017-11-13 37.278 9,790,614 +10,925 0.18% 364,974,559
2017-11-14 2017-11-10 38.033 9,779,689 +13,110 0.18% 371,952,638
2017-11-13 2017-11-09 37.759 9,766,579 -43,699 0.18% 368,772,045
2017-11-10 2017-11-08 36.935 9,810,278 +206,112 0.18% 362,340,121
2017-11-09 2017-11-07 37.209 9,604,166 -147,847 0.18% 357,364,805
2017-11-08 2017-11-06 37.003 9,752,013 -57,537 0.18% 360,857,613
2017-11-07 2017-11-03 37.415 9,809,550 +65,548 0.18% 367,027,345
2017-11-06 2017-11-02 37.621 9,744,002 +2,914 0.18% 366,581,680
2017-11-03 2017-11-01 38.033 9,741,088 +13,109 0.18% 370,484,520
2017-11-02 2017-10-31 35.424 9,727,979 +48,069 0.18% 344,607,846
2017-11-01 2017-10-30 35.424 9,679,910 -121,628 0.18% 342,905,030
2017-10-31 2017-10-27 35.218 9,801,538 -131,825 0.18% 345,194,945
2017-10-30 2017-10-26 34.257 9,933,363 +115,802 0.18% 340,290,392
2017-10-27 2017-10-25 34.738 9,817,561 +80,842 0.18% 341,041,288
2017-10-26 2017-10-24 34.463 9,736,719 -109,975 0.18% 335,559,229
2017-10-25 2017-10-23 34.944 9,846,694 -302,249 0.18% 344,081,291
2017-10-24 2017-10-20 33.777 10,148,943 +56,808 0.19% 342,798,372
2017-10-23 2017-10-19 33.228 10,092,135 -299,336 0.19% 335,336,825
2017-10-20 2017-10-18 34.051 10,391,471 +197,373 0.19% 353,843,760
2017-10-19 2017-10-17 33.296 10,194,098 +24,034 0.19% 339,424,649
2017-10-18 2017-10-16 33.228 10,170,064 +62,635 0.19% 337,926,214
2017-10-17 2017-10-13 33.090 10,107,429 -16,023 0.19% 334,457,217
2017-10-16 2017-10-12 33.090 10,123,452 +628 0.19% 334,987,422
2017-10-13 2017-10-11 32.678 10,122,824 -52,439 0.19% 330,796,932
2017-10-12 2017-10-10 32.816 10,175,263 -4,369 0.19% 333,907,654
2017-10-11 2017-10-09 32.953 10,179,632 +14,566 0.19% 335,448,729
2017-10-10 2017-10-06 33.090 10,165,066 -5,827 0.19% 336,364,439
2017-10-09 2017-10-04 32.816 10,170,893 +52,439 0.19% 333,764,250
2017-10-06 2017-10-03 32.610 10,118,454 +36,415 0.19% 329,959,477
2017-10-04 2017-09-29 31.923 10,082,039 +22,578 0.19% 321,850,480
2017-10-03 2017-09-28 31.923 10,059,461 +184,263 0.19% 321,129,719
2017-09-29 2017-09-27 32.472 9,875,198 +7,283 0.18% 320,671,075
2017-09-28 2017-09-26 32.198 9,867,915 -161,685 0.18% 317,724,772
2017-09-27 2017-09-25 32.198 10,029,600 -49,525 0.19% 322,930,668
2017-09-26 2017-09-22 32.472 10,079,125 -10,197 0.19% 327,293,068
2017-09-25 2017-09-21 32.747 10,089,322 -8,740 0.19% 330,394,795
2017-09-22 2017-09-20 32.747 10,098,062 +11,653 0.19% 330,681,003
2017-09-21 2017-09-19 32.747 10,086,409 +575,366 0.19% 330,299,403
2017-09-20 2017-09-18 33.090 9,511,043 +27,676 0.18% 314,722,664
2017-09-19 2017-09-15 32.610 9,483,367 +41,514 0.17% 309,249,497
2017-09-18 2017-09-14 32.678 9,441,853 +21,121 0.17% 308,543,941
2017-09-15 2017-09-13 33.090 9,420,732 -70,646 0.17% 311,734,251
2017-09-14 2017-09-12 33.502 9,491,378 -5,827 0.18% 317,981,553
2017-09-13 2017-09-11 33.296 9,497,205 +74,288 0.18% 316,220,766
2017-09-12 2017-09-08 33.090 9,422,917 +10,925 0.17% 311,806,553
2017-09-11 2017-09-07 33.022 9,411,992 +107,062 0.17% 310,798,891
2017-09-08 2017-09-06 33.296 9,304,930 +728 0.17% 309,818,740
2017-09-07 2017-09-05 33.777 9,304,202 -5,098 0.17% 314,265,761
2017-09-06 2017-09-04 33.777 9,309,300 -77,201 0.17% 314,437,955
2017-09-05 2017-09-01 34.189 9,386,501 -27,676 0.17% 320,911,964
2017-09-04 2017-08-31 34.463 9,414,177 -34,231 0.17% 324,443,376
2017-09-01 2017-08-30 34.601 9,448,408 -64,819 0.17% 326,920,391
2017-08-31 2017-08-29 34.189 9,513,227 +1,456 0.18% 325,244,557
2017-08-30 2017-08-28 34.738 9,511,771 -217,037 0.18% 330,418,791
2017-08-29 2017-08-25 34.326 9,728,808 -53,895 0.18% 333,950,787
2017-08-28 2017-08-24 32.953 9,782,703 -2,185 0.18% 322,368,754
2017-08-25 2017-08-22 32.747 9,784,888 +114,345 0.18% 320,425,502
2017-08-24 2017-08-21 31.923 9,670,543 -2,913 0.18% 308,714,230
2017-08-22 2017-08-18 31.786 9,673,456 +44,427 0.18% 307,479,019
2017-08-21 2017-08-17 32.198 9,629,029 -8,011 0.18% 310,033,178
2017-08-18 2017-08-16 32.472 9,637,040 -99,051 0.18% 312,937,520
2017-08-17 2017-08-15 32.335 9,736,091 +87,398 0.18% 314,817,138
2017-08-16 2017-08-14 32.472 9,648,693 -8,740 0.18% 313,315,921
2017-08-15 2017-08-11 32.335 9,657,433 +118,715 0.18% 312,273,726
2017-08-14 2017-08-10 33.296 9,538,718 -142,749 0.18% 317,602,990
2017-08-11 2017-08-09 33.983 9,681,467 +37,143 0.18% 329,002,504
2017-08-10 2017-08-08 34.395 9,644,324 +70,647 0.18% 331,712,894
2017-08-09 2017-08-07 34.257 9,573,677 +151,489 0.18% 327,968,513
2017-08-08 2017-08-04 34.189 9,422,188 +144,933 0.17% 322,132,055
2017-08-07 2017-08-03 34.532 9,277,255 +10,197 0.17% 320,361,497
2017-08-04 2017-08-02 34.807 9,267,058 -372,167 0.17% 322,554,181
2017-08-03 2017-08-01 35.218 9,639,225 +429,703 0.18% 339,478,534
2017-08-02 2017-07-31 33.983 9,209,522 +74,288 0.17% 312,964,533
2017-08-01 2017-07-28 33.914 9,135,234 +30,589 0.17% 309,812,874
2017-07-31 2017-07-27 34.326 9,104,645 -13,838 0.17% 312,525,786
2017-07-28 2017-07-26 34.326 9,118,483 -21,849 0.17% 313,000,789
2017-07-27 2017-07-25 34.395 9,140,332 -22,578 0.17% 314,378,278
2017-07-26 2017-07-24 34.807 9,162,910 -182,806 0.17% 318,929,150
2017-07-25 2017-07-21 34.601 9,345,716 +64,820 0.17% 323,367,188
2017-07-24 2017-07-20 35.012 9,280,896 +3,641 0.17% 324,947,288
2017-07-21 2017-07-19 35.356 9,277,255 -13,109 0.17% 328,004,316
2017-07-20 2017-07-18 35.150 9,290,364 -122,356 0.17% 326,554,390
2017-07-19 2017-07-17 35.424 9,412,720 -50,254 0.17% 333,439,984
2017-07-18 2017-07-14 34.326 9,462,974 +95,409 0.17% 324,825,777
2017-07-17 2017-07-13 34.463 9,367,565 -54,623 0.17% 322,836,973
2017-07-14 2017-07-12 33.914 9,422,188 +16,751 0.17% 319,544,649
2017-07-13 2017-07-11 33.777 9,405,437 -46,612 0.17% 317,685,151
2017-07-12 2017-07-10 32.884 9,452,049 +67,004 0.17% 310,823,834
2017-07-11 2017-07-07 32.747 9,385,045 -22,577 0.17% 307,331,852
2017-07-10 2017-07-06 33.022 9,407,622 +112,888 0.17% 310,654,587
2017-07-07 2017-07-05 32.953 9,294,734 -236,701 0.17% 306,288,744
2017-07-06 2017-07-04 32.335 9,531,435 -26,948 0.18% 308,199,573
2017-07-05 2017-07-03 33.090 9,558,383 +20,393 0.18% 316,289,155
2017-07-04 2017-06-30 32.747 9,537,990 +48,797 0.18% 312,340,338
2017-07-03 2017-06-29 32.953 9,489,193 +117,986 0.18% 312,696,739
2017-06-30 2017-06-28 32.884 9,371,207 -13,109 0.17% 308,165,403
2017-06-29 2017-06-27 33.090 9,384,316 -56,809 0.17% 310,529,237
2017-06-28 2017-06-26 33.502 9,441,125 +1,457 0.17% 316,297,970
2017-06-27 2017-06-23 33.228 9,439,668 -126,726 0.17% 313,656,951
2017-06-26 2017-06-22 33.296 9,566,394 +133,281 0.18% 318,524,496
2017-06-23 2017-06-21 32.678 9,433,113 +217,037 0.17% 308,258,332
2017-06-22 2017-06-20 33.022 9,216,076 +91,039 0.17% 304,329,434
2017-06-21 2017-06-19 33.365 9,125,037 +23,306 0.17% 304,455,440
2017-06-20 2017-06-16 32.953 9,101,731 +5,826 0.17% 299,928,730
2017-06-19 2017-06-15 32.953 9,095,905 +73,560 0.17% 299,736,746
2017-06-16 2017-06-14 34.051 9,022,345 +38,600 0.17% 307,223,152
2017-06-15 2017-06-13 34.189 8,983,745 -3,642 0.17% 307,142,273
2017-06-14 2017-06-12 34.120 8,987,387 -50,981 0.17% 306,649,786
2017-06-13 2017-06-09 34.944 9,038,368 +35,687 0.17% 315,835,277
2017-06-12 2017-06-08 34.875 9,002,681 -45,155 0.17% 313,970,185
2017-06-09 2017-06-07 34.978 9,047,836 -370,711 0.17% 316,478,207
2017-06-08 2017-06-06 34.770 9,418,547 +70,017 0.17% 327,484,077
2017-06-07 2017-06-05 34.493 9,348,530 +7,925 0.17% 322,454,370
2017-06-06 2017-06-02 35.048 9,340,605 +12,968 0.17% 327,367,030
2017-06-05 2017-06-01 35.256 9,327,637 +5,764 0.17% 328,854,585
2017-06-02 2017-05-31 35.534 9,321,873 -87,174 0.17% 331,239,176
2017-06-01 2017-05-29 35.534 9,409,047 -53,313 0.18% 334,336,777
2017-05-31 2017-05-26 35.187 9,462,360 -7,205 0.18% 332,947,669
2017-05-29 2017-05-25 35.395 9,469,565 -36,022 0.18% 335,172,793
2017-05-26 2017-05-24 34.701 9,505,587 -9,366 0.18% 329,850,767
2017-05-25 2017-05-23 34.770 9,514,953 -18,011 0.18% 330,836,126
2017-05-24 2017-05-22 34.493 9,532,964 -7,925 0.18% 328,815,964
2017-05-23 2017-05-19 33.660 9,540,889 +8,645 0.18% 321,143,499
2017-05-22 2017-05-18 33.451 9,532,244 -12,247 0.18% 318,867,856
2017-05-19 2017-05-17 34.076 9,544,491 -5,043 0.18% 325,239,150
2017-05-18 2017-05-16 34.562 9,549,534 -16,571 0.18% 330,050,257
2017-05-17 2017-05-15 34.631 9,566,105 -15,850 0.18% 331,286,884
2017-05-16 2017-05-12 34.076 9,581,955 -41,785 0.18% 326,515,778
2017-05-15 2017-05-11 33.799 9,623,740 -6,484 0.18% 325,268,042
2017-05-12 2017-05-10 33.521 9,630,224 -113,110 0.18% 322,813,785
2017-05-11 2017-05-09 32.827 9,743,334 +6,484 0.18% 319,843,319
2017-05-10 2017-05-08 31.994 9,736,850 -7,925 0.18% 311,521,452
2017-05-09 2017-05-05 31.786 9,744,775 +19,452 0.18% 309,746,100
2017-05-08 2017-05-04 32.619 9,725,323 -39,625 0.18% 317,227,220
2017-05-05 2017-05-02 32.827 9,764,948 +66,281 0.18% 320,552,840
2017-05-04 2017-04-28 32.827 9,698,667 -221,177 0.18% 318,377,041
2017-05-02 2017-04-27 32.966 9,919,844 +179,391 0.19% 327,014,496
2017-04-28 2017-04-26 33.035 9,740,453 -249,274 0.18% 321,776,750
2017-04-27 2017-04-25 32.549 9,989,727 -2,882 0.19% 325,158,428
2017-04-26 2017-04-24 31.925 9,992,609 +76,368 0.19% 319,010,721
2017-04-25 2017-04-21 31.508 9,916,241 -28,098 0.18% 312,443,489
2017-04-24 2017-04-20 31.716 9,944,339 +6,484 0.19% 315,399,263
2017-04-21 2017-04-19 31.231 9,937,855 +15,130 0.19% 310,365,702
2017-04-20 2017-04-18 31.300 9,922,725 -15,130 0.19% 310,581,834
2017-04-19 2017-04-13 31.994 9,937,855 +124,637 0.19% 317,952,419
2017-04-18 2017-04-12 32.202 9,813,218 +17,291 0.18% 316,007,929
2017-04-13 2017-04-11 31.994 9,795,927 +39,625 0.18% 313,411,565
2017-04-11 2017-04-07 32.688 9,756,302 +7,924 0.18% 318,914,815
2017-04-10 2017-04-06 32.827 9,748,378 +13,689 0.18% 320,008,898
2017-04-07 2017-04-05 33.243 9,734,689 -7,925 0.18% 323,613,140
2017-04-06 2017-04-03 33.243 9,742,614 -10,086 0.18% 323,876,593
2017-04-05 2017-03-31 33.104 9,752,700 -43,947 0.18% 322,858,182
2017-04-03 2017-03-30 33.243 9,796,647 +51,872 0.18% 325,672,828
2017-03-31 2017-03-29 33.382 9,744,775 +4,322 0.18% 325,301,035
2017-03-30 2017-03-28 33.382 9,740,453 +9,366 0.18% 325,156,758
2017-03-29 2017-03-27 33.035 9,731,087 +2,162 0.18% 321,467,343
2017-03-28 2017-03-24 33.313 9,728,925 -71,325 0.18% 324,096,727
2017-03-27 2017-03-23 33.729 9,800,250 +122,476 0.18% 330,553,665
2017-03-24 2017-03-22 33.729 9,677,774 +80,690 0.18% 326,422,659
2017-03-23 2017-03-21 34.978 9,597,084 -10,807 0.18% 335,689,986
2017-03-22 2017-03-20 34.978 9,607,891 +36,743 0.18% 336,067,996
2017-03-21 2017-03-17 34.770 9,571,148 -72,044 0.18% 332,790,033
2017-03-20 2017-03-16 34.423 9,643,192 +18,731 0.18% 331,948,754
2017-03-17 2017-03-15 33.174 9,624,461 -5,763 0.18% 319,280,847
2017-03-16 2017-03-14 33.313 9,630,224 +9,365 0.18% 320,808,731
2017-03-15 2017-03-13 33.313 9,620,859 +28,098 0.18% 320,496,757
2017-03-14 2017-03-10 32.549 9,592,761 -15,850 0.18% 312,237,470
2017-03-13 2017-03-09 32.480 9,608,611 -15,129 0.18% 312,086,525
2017-03-10 2017-03-08 33.174 9,623,740 -4,323 0.18% 319,256,928
2017-03-09 2017-03-07 32.896 9,628,063 +34,581 0.18% 316,727,533
2017-03-08 2017-03-06 32.480 9,593,482 -5,043 0.18% 311,595,137
2017-03-07 2017-03-03 32.480 9,598,525 +20,893 0.18% 311,758,933
2017-03-06 2017-03-02 32.827 9,577,632 -76,367 0.18% 314,403,839
2017-03-03 2017-03-01 32.757 9,653,999 +48,990 0.18% 316,240,728
2017-03-02 2017-02-28 32.827 9,605,009 -12,247 0.18% 315,302,540
2017-03-01 2017-02-27 33.382 9,617,256 -36,023 0.18% 321,044,183
2017-02-28 2017-02-24 33.799 9,653,279 -20,172 0.18% 326,266,416
2017-02-27 2017-02-23 33.868 9,673,451 -7,925 0.18% 327,619,551
2017-02-24 2017-02-22 34.146 9,681,376 -7,205 0.18% 330,575,560
2017-02-23 2017-02-21 33.937 9,688,581 -2,881 0.18% 328,804,374
2017-02-22 2017-02-20 33.660 9,691,462 -33,861 0.18% 326,211,741
2017-02-21 2017-02-17 33.729 9,725,323 +39,624 0.18% 328,026,444
2017-02-20 2017-02-16 33.729 9,685,699 +3,602 0.18% 326,689,962
2017-02-17 2017-02-15 34.007 9,682,097 +29,539 0.18% 329,256,276
2017-02-16 2017-02-14 33.937 9,652,558 -182,273 0.18% 327,581,850
2017-02-15 2017-02-13 33.937 9,834,831 +12,248 0.18% 333,767,706
2017-02-14 2017-02-10 32.896 9,822,583 -42,507 0.18% 323,126,519
2017-02-13 2017-02-09 32.827 9,865,090 -20,172 0.18% 323,840,190
2017-02-10 2017-02-08 32.619 9,885,262 -13,689 0.18% 322,444,219
2017-02-09 2017-02-07 32.619 9,898,951 -244,231 0.18% 322,890,736
2017-02-08 2017-02-06 31.925 10,143,182 -88,615 0.19% 323,817,714
2017-02-07 2017-02-03 29.704 10,231,797 +32,420 0.19% 303,923,469
2017-02-06 2017-02-02 29.426 10,199,377 -41,065 0.19% 300,129,064
2017-02-03 2017-02-01 29.773 10,240,442 +73,485 0.19% 304,890,960
2017-02-02 2017-01-27 29.912 10,166,957 -54,033 0.19% 304,114,277
2017-02-01 2017-01-25 29.634 10,220,990 +24,495 0.19% 302,893,108
2017-01-26 2017-01-24 29.843 10,196,495 -10,807 0.19% 304,290,167
2017-01-25 2017-01-23 29.565 10,207,302 -67,722 0.19% 301,779,070
2017-01-24 2017-01-20 29.704 10,275,024 +59,077 0.19% 305,207,476
2017-01-23 2017-01-19 30.120 10,215,947 -133,283 0.19% 307,706,672
2017-01-20 2017-01-18 29.981 10,349,230 +129,681 0.19% 310,284,684
2017-01-19 2017-01-17 29.357 10,219,549 -44,668 0.19% 300,013,398
2017-01-18 2017-01-16 29.218 10,264,217 +23,054 0.19% 299,900,006
2017-01-17 2017-01-13 29.912 10,241,163 -69,162 0.19% 306,333,929
2017-01-16 2017-01-12 29.634 10,310,325 -75,647 0.19% 305,540,499
2017-01-13 2017-01-11 29.912 10,385,972 -59,797 0.19% 310,665,460
2017-01-11 2017-01-09 29.149 10,445,769 +6,484 0.19% 304,479,642
2017-01-10 2017-01-06 29.287 10,439,285 -21,614 0.19% 305,739,646
2017-01-09 2017-01-05 29.287 10,460,899 -159,939 0.20% 306,372,664
2017-01-06 2017-01-04 28.593 10,620,838 +79,970 0.20% 303,685,848
2017-01-05 2017-01-03 28.871 10,540,868 +12,247 0.20% 304,325,440
2017-01-04 2016-12-30 28.038 10,528,621 -11,527 0.20% 295,203,438
2017-01-03 2016-12-29 27.830 10,540,148 +61,238 0.20% 293,332,129
2016-12-30 2016-12-28 28.038 10,478,910 -7,204 0.20% 293,809,631
2016-12-29 2016-12-23 27.830 10,486,114 +10,806 0.20% 291,828,364
2016-12-28 2016-12-22 27.830 10,475,308 -204,606 0.20% 291,527,633
2016-12-23 2016-12-21 28.316 10,679,914 +196,682 0.20% 302,410,225
2016-12-22 2016-12-20 27.622 10,483,232 +27,376 0.20% 289,565,503
2016-12-21 2016-12-19 27.969 10,455,856 -5,763 0.20% 292,437,587
2016-12-20 2016-12-16 28.455 10,461,619 +2,161 0.20% 297,681,132
2016-12-19 2016-12-15 28.732 10,459,458 +52,593 0.20% 300,523,248
2016-12-16 2016-12-14 29.912 10,406,865 -37,463 0.19% 311,290,412
2016-12-15 2016-12-13 29.843 10,444,328 +18,011 0.19% 311,686,154
2016-12-14 2016-12-12 29.704 10,426,317 -1,157,037 0.19% 309,701,456
2016-12-13 2016-12-09 30.814 11,583,354 +119,594 0.22% 356,932,301
2016-12-12 2016-12-08 30.884 11,463,760 -82,851 0.21% 354,042,704
2016-12-09 2016-12-07 31.231 11,546,611 +5,764 0.22% 360,608,203
2016-12-08 2016-12-06 30.953 11,540,847 +105,905 0.22% 357,224,383
2016-12-07 2016-12-05 29.912 11,434,942 +87,895 0.21% 342,042,277
2016-12-06 2016-12-02 30.120 11,347,047 +66,281 0.21% 341,775,664
2016-12-05 2016-12-01 30.953 11,280,766 -45,388 0.21% 349,174,084
2016-12-02 2016-11-30 31.300 11,326,154 -16,571 0.21% 354,509,238
2016-12-01 2016-11-29 30.884 11,342,725 -59,797 0.21% 350,304,702
2016-11-30 2016-11-28 31.092 11,402,522 +23,055 0.21% 354,525,506
2016-11-29 2016-11-25 31.508 11,379,467 -563,389 0.21% 358,547,193
2016-11-28 2016-11-24 30.328 11,942,856 +341,491 0.22% 362,208,123
2016-11-25 2016-11-23 29.426 11,601,365 -59,076 0.22% 341,384,265
2016-11-24 2016-11-22 29.912 11,660,441 -363,105 0.22% 348,787,409
2016-11-23 2016-11-21 29.079 12,023,546 +9,366 0.22% 349,635,197
2016-11-22 2016-11-18 27.705 12,014,180 -10,087 0.22% 332,853,570
2016-11-21 2016-11-17 27.650 12,024,267 -51,872 0.22% 332,465,430
2016-11-18 2016-11-16 27.899 12,076,139 -112,389 0.23% 336,916,833
2016-11-17 2016-11-15 27.483 12,188,528 -61,959 0.23% 334,977,007
2016-11-16 2016-11-14 26.928 12,250,487 +102,304 0.23% 329,878,212
2016-11-15 2016-11-11 26.678 12,148,183 +46,108 0.23% 324,088,229
2016-11-14 2016-11-10 26.872 12,102,075 -51,151 0.23% 325,209,888
2016-11-11 2016-11-09 26.456 12,153,226 +134,003 0.23% 321,523,721
2016-11-10 2016-11-08 27.178 12,019,223 +50,431 0.22% 326,653,735
2016-11-09 2016-11-07 27.067 11,968,792 +8,645 0.22% 323,954,099
2016-11-08 2016-11-04 26.678 11,960,147 -7,204 0.22% 319,071,820
2016-11-07 2016-11-03 26.706 11,967,351 +16,570 0.22% 319,596,228
2016-11-04 2016-11-02 26.706 11,950,781 +14,409 0.22% 319,153,715
2016-11-03 2016-11-01 27.205 11,936,372 -72,045 0.22% 324,733,404
2016-11-02 2016-10-31 26.733 12,008,417 +13,689 0.22% 321,026,284
2016-11-01 2016-10-28 26.761 11,994,728 +315,555 0.22% 320,993,311
2016-10-31 2016-10-27 27.483 11,679,173 +92,938 0.22% 320,978,417
2016-10-28 2016-10-26 27.761 11,586,235 -18,732 0.22% 321,640,610
2016-10-27 2016-10-25 27.969 11,604,967 +19,452 0.22% 324,576,826
2016-10-26 2016-10-24 28.108 11,585,515 +68,442 0.22% 325,640,880
2016-10-25 2016-10-20 27.899 11,517,073 +10,807 0.21% 321,319,236
2016-10-24 2016-10-19 27.969 11,506,266 +41,786 0.21% 321,816,279
2016-10-20 2016-10-18 28.732 11,464,480 +63,399 0.21% 329,399,742
2016-10-19 2016-10-17 28.316 11,401,081 -30,258 0.21% 322,830,640
2016-10-18 2016-10-14 28.732 11,431,339 +21,613 0.21% 328,447,528
2016-10-17 2016-10-13 28.316 11,409,726 +73,485 0.21% 323,075,430
2016-10-14 2016-10-12 28.802 11,336,241 -49,710 0.21% 326,501,905
2016-10-13 2016-10-11 29.149 11,385,951 +50,431 0.21% 331,884,640
2016-10-12 2016-10-07 29.843 11,335,520 +16,570 0.21% 338,281,662
2016-10-11 2016-10-06 29.773 11,318,950 +1,441 0.21% 337,001,618
2016-10-07 2016-10-05 28.663 11,317,509 +15,129 0.21% 324,391,490
2016-10-06 2016-10-04 28.455 11,302,380 +12,248 0.21% 321,604,646
2016-10-05 2016-10-03 28.108 11,290,132 -38,904 0.21% 317,338,377
2016-10-04 2016-09-30 27.761 11,329,036 +474,774 0.21% 314,500,616
2016-10-03 2016-09-29 28.732 10,854,262 +22,334 0.20% 311,866,836
2016-09-30 2016-09-28 28.871 10,831,928 +108,787 0.20% 312,728,634
2016-09-29 2016-09-27 28.871 10,723,141 +3,602 0.20% 309,587,844
2016-09-28 2016-09-26 28.455 10,719,539 -28,818 0.20% 305,020,142
2016-09-27 2016-09-23 29.079 10,748,357 +6,484 0.20% 312,553,710
2016-09-26 2016-09-22 29.565 10,741,873 -144,089 0.20% 317,583,672
2016-09-23 2016-09-21 29.634 10,885,962 -269,447 0.20% 322,599,167
2016-09-22 2016-09-20 29.357 11,155,409 +216,855 0.21% 327,487,266
2016-09-21 2016-09-19 29.843 10,938,554 -196,285 0.20% 326,435,155
2016-09-20 2016-09-15 28.593 11,134,839 -18,732 0.21% 318,382,883
2016-09-19 2016-09-14 27.830 11,153,571 -218,295 0.21% 310,403,680
2016-09-15 2016-09-13 27.969 11,371,866 +59,797 0.21% 318,057,274
2016-09-14 2016-09-12 28.038 11,312,069 +146,251 0.21% 317,169,899
2016-09-13 2016-09-09 29.704 11,165,818 +814,104 0.21% 331,667,461
2016-09-12 2016-09-08 28.524 10,351,714 +54,033 0.19% 295,272,254
2016-09-09 2016-09-07 27.969 10,297,681 -213,252 0.19% 288,013,625
2016-09-08 2016-09-06 26.872 10,510,933 -201,725 0.20% 282,452,335
2016-09-07 2016-09-05 26.817 10,712,658 +37,463 0.20% 287,278,359
2016-09-06 2016-09-02 26.400 10,675,195 +149,133 0.20% 281,828,480
2016-09-05 2016-09-01 25.901 10,526,062 +30,979 0.20% 272,631,549
2016-09-02 2016-08-31 25.734 10,495,083 -46,109 0.20% 270,081,076
2016-09-01 2016-08-30 26.150 10,541,192 +90,777 0.20% 275,657,092
2016-08-31 2016-08-29 26.095 10,450,415 -24,496 0.19% 272,703,012
2016-08-30 2016-08-26 26.484 10,474,911 -254,317 0.20% 277,413,288
2016-08-29 2016-08-25 25.623 10,729,228 +233,424 0.20% 274,915,179
2016-08-26 2016-08-24 25.373 10,495,804 -21,613 0.20% 266,311,826
2016-08-25 2016-08-23 25.567 10,517,417 +56,915 0.20% 268,904,003
2016-08-24 2016-08-22 25.762 10,460,502 -50,431 0.20% 269,481,557
2016-08-23 2016-08-19 26.067 10,510,933 +1,441 0.20% 273,990,436
2016-08-22 2016-08-18 26.428 10,509,492 +30,979 0.20% 277,745,618
2016-08-19 2016-08-17 26.317 10,478,513 -30,259 0.20% 275,763,345
2016-08-18 2016-08-16 26.844 10,508,772 +19,452 0.20% 282,102,534
2016-08-17 2016-08-15 26.761 10,489,320 -130,400 0.20% 280,706,787
2016-08-16 2016-08-12 25.845 10,619,720 +118,153 0.20% 274,467,731
2016-08-15 2016-08-11 25.262 10,501,567 +36,022 0.20% 265,291,933
2016-08-12 2016-08-10 25.096 10,465,545 -25,215 0.20% 262,638,763
2016-08-11 2016-08-09 25.068 10,490,760 +56,915 0.20% 262,980,318
2016-08-10 2016-08-08 25.179 10,433,845 -11,527 0.19% 262,712,182
2016-08-09 2016-08-05 24.596 10,445,372 -1,441 0.19% 256,913,057
2016-08-08 2016-08-04 24.068 10,446,813 +33,140 0.19% 251,438,318
2016-08-05 2016-08-03 24.041 10,413,673 +51,872 0.19% 250,351,601
2016-08-04 2016-08-01 24.679 10,361,801 -59,797 0.19% 255,720,504
2016-08-03 2016-07-29 24.540 10,421,598 -11,527 0.19% 255,749,696
2016-08-01 2016-07-28 24.957 10,433,125 -182,993 0.19% 260,377,017
2016-07-29 2016-07-27 25.123 10,616,118 -56,915 0.20% 266,712,187
2016-07-28 2016-07-26 24.707 10,673,033 +106,626 0.20% 263,697,737
2016-07-27 2016-07-25 24.429 10,566,407 -17,291 0.20% 258,130,042
2016-07-26 2016-07-22 24.596 10,583,698 -347,255 0.20% 260,315,306
2016-07-25 2016-07-21 24.624 10,930,953 -3,602 0.20% 269,159,796
2016-07-22 2016-07-20 24.568 10,934,555 -3,602 0.20% 268,641,391
2016-07-21 2016-07-19 24.346 10,938,157 +24,495 0.20% 266,300,689
2016-07-20 2016-07-18 24.540 10,913,662 -13,689 0.20% 267,825,120
2016-07-19 2016-07-15 24.540 10,927,351 -76,367 0.20% 268,161,053
2016-07-18 2016-07-14 24.096 11,003,718 -43,947 0.21% 265,147,613
2016-07-15 2016-07-13 23.652 11,047,665 -315,556 0.21% 261,299,534
2016-07-14 2016-07-12 23.402 11,363,221 -20,172 0.21% 265,924,023
2016-07-13 2016-07-11 22.958 11,383,393 +50,431 0.21% 261,339,938
2016-07-12 2016-07-08 22.653 11,332,962 -62,679 0.21% 256,721,437
2016-07-11 2016-07-07 22.875 11,395,641 +82,131 0.21% 260,672,079
2016-07-08 2016-07-06 22.764 11,313,510 +14,409 0.21% 257,537,077
2016-07-07 2016-07-05 23.125 11,299,101 +20,893 0.21% 261,286,780
2016-07-06 2016-07-04 23.402 11,278,208 +90,776 0.21% 263,934,534
2016-07-05 2016-06-30 23.069 11,187,432 -24,495 0.21% 258,083,344
2016-07-04 2016-06-29 22.819 11,211,927 +110,228 0.21% 255,847,173
2016-06-30 2016-06-28 22.597 11,101,699 +123,197 0.21% 250,866,342
2016-06-29 2016-06-27 22.653 10,978,502 +21,613 0.20% 248,691,985
2016-06-28 2016-06-24 22.847 10,956,889 +36,022 0.20% 250,331,581
2016-06-27 2016-06-23 23.569 10,920,867 -10,806 0.20% 257,390,997
2016-06-24 2016-06-22 23.374 10,931,673 -13,689 0.20% 255,521,394
2016-06-23 2016-06-21 23.236 10,945,362 -2,882 0.20% 254,322,118
2016-06-22 2016-06-20 23.208 10,948,244 -5,763 0.20% 254,085,154
2016-06-21 2016-06-17 22.791 10,954,007 +17,290 0.20% 249,657,556
2016-06-20 2016-06-16 22.597 10,936,717 +23,775 0.20% 247,138,225
2016-06-17 2016-06-15 22.847 10,912,942 +48,991 0.20% 249,327,525
2016-06-16 2016-06-14 22.875 10,863,951 +97,260 0.20% 248,509,820
2016-06-15 2016-06-13 23.041 10,766,691 +23,054 0.20% 248,078,362
2016-06-14 2016-06-10 23.569 10,743,637 -4,323 0.20% 253,213,911
2016-06-13 2016-06-08 23.985 10,747,960 +15,130 0.20% 257,791,342
2016-06-10 2016-06-07 24.041 10,732,830 +29,538 0.20% 258,024,346
2016-06-08 2016-06-06 25.001 10,703,292 -90,776 0.20% 267,591,673
2016-06-07 2016-06-03 25.087 10,794,068 +267,501 0.20% 270,786,391
2016-06-06 2016-06-02 24.944 10,526,567 +11,199 0.20% 262,571,854
2016-06-03 2016-06-01 24.801 10,515,368 -25,899 0.20% 260,790,261
2016-06-02 2016-05-31 24.829 10,541,267 -61,598 0.20% 261,733,769
2016-06-01 2016-05-30 24.372 10,602,865 +127,396 0.20% 258,416,019
2016-05-31 2016-05-27 24.172 10,475,469 +11,900 0.20% 253,215,920
2016-05-30 2016-05-26 24.029 10,463,569 +17,499 0.20% 251,433,422
2016-05-27 2016-05-25 24.001 10,446,070 -51,798 0.20% 250,714,462
2016-05-26 2016-05-24 23.544 10,497,868 +23,799 0.20% 247,158,464
2016-05-25 2016-05-23 23.572 10,474,069 +10,500 0.20% 246,897,418
2016-05-24 2016-05-20 23.687 10,463,569 -30,099 0.20% 247,845,787
2016-05-23 2016-05-19 23.515 10,493,668 +55,998 0.20% 246,759,751
2016-05-20 2016-05-18 23.772 10,437,670 -41,999 0.20% 248,127,018
2016-05-19 2016-05-17 24.001 10,479,669 +71,398 0.20% 251,520,866
2016-05-18 2016-05-16 23.487 10,408,271 +10,499 0.20% 244,454,242
2016-05-17 2016-05-13 23.487 10,397,772 +92,397 0.20% 244,207,656
2016-05-16 2016-05-12 23.658 10,305,375 +50,398 0.20% 243,804,268
2016-05-13 2016-05-11 23.915 10,254,977 -9,799 0.20% 245,249,040
2016-05-12 2016-05-10 24.287 10,264,776 +118,295 0.20% 249,296,149
2016-05-11 2016-05-09 24.201 10,146,481 +67,898 0.19% 245,553,441
2016-05-10 2016-05-06 24.258 10,078,583 +40,599 0.19% 244,486,191
2016-05-09 2016-05-05 24.772 10,037,984 -16,800 0.19% 248,663,914
2016-05-06 2016-05-04 24.972 10,054,784 +112,696 0.19% 251,091,116
2016-05-05 2016-05-03 25.229 9,942,088 +85,397 0.19% 250,833,463
2016-05-04 2016-04-29 25.801 9,856,691 +41,299 0.19% 254,311,536
2016-05-03 2016-04-28 26.315 9,815,392 +106,396 0.19% 258,294,077
2016-04-29 2016-04-27 26.458 9,708,996 +27,999 0.19% 256,881,292
2016-04-28 2016-04-26 26.601 9,680,997 +66,498 0.19% 257,523,541
2016-04-27 2016-04-25 26.458 9,614,499 +15,399 0.18% 254,381,084
2016-04-26 2016-04-22 26.858 9,599,100 -44,798 0.18% 257,813,431
2016-04-25 2016-04-21 27.258 9,643,898 +700 0.19% 262,874,313
2016-04-22 2016-04-20 27.487 9,643,198 +268,090 0.19% 265,059,469
2016-04-21 2016-04-19 28.001 9,375,108 +103,597 0.18% 262,512,219
2016-04-20 2016-04-18 27.658 9,271,511 -20,300 0.18% 256,432,486
2016-04-19 2016-04-15 28.201 9,291,811 +7,000 0.18% 262,038,249
2016-04-18 2016-04-14 28.201 9,284,811 -160,994 0.18% 261,840,842
2016-04-15 2016-04-13 27.372 9,445,805 -18,899 0.18% 258,554,233
2016-04-14 2016-04-12 26.087 9,464,704 -30,799 0.18% 246,902,213
2016-04-13 2016-04-11 26.058 9,495,503 +25,199 0.18% 247,434,345
2016-04-12 2016-04-08 25.801 9,470,304 +40,598 0.18% 244,342,402
2016-04-11 2016-04-07 25.601 9,429,706 +76,998 0.18% 241,408,930
2016-04-08 2016-04-06 25.858 9,352,708 +20,999 0.18% 241,842,778
2016-04-07 2016-04-05 26.001 9,331,709 +14,699 0.18% 242,632,933
2016-04-06 2016-04-01 26.458 9,317,010 +80,498 0.18% 246,510,099
2016-04-05 2016-03-31 27.344 9,236,512 -39,899 0.18% 252,561,475
2016-04-01 2016-03-30 27.287 9,276,411 +263,191 0.18% 253,122,366
2016-03-31 2016-03-29 26.315 9,013,220 +24,499 0.17% 237,184,754
2016-03-30 2016-03-24 26.515 8,988,721 +34,999 0.17% 238,337,865
2016-03-29 2016-03-23 27.601 8,953,722 -22,400 0.17% 247,131,384
2016-03-24 2016-03-22 27.858 8,976,122 +32,899 0.17% 250,057,872
2016-03-23 2016-03-21 27.544 8,943,223 -11,199 0.17% 246,330,542
2016-03-22 2016-03-18 27.172 8,954,422 +11,899 0.17% 243,312,960
2016-03-21 2016-03-17 26.715 8,942,523 -14,699 0.17% 238,901,483
2016-03-18 2016-03-16 26.144 8,957,222 +5,600 0.17% 234,175,578
2016-03-17 2016-03-15 26.287 8,951,622 -49,699 0.17% 235,308,021
2016-03-16 2016-03-14 26.258 9,001,321 -16,099 0.17% 236,357,250
2016-03-15 2016-03-11 25.572 9,017,420 -179,194 0.17% 230,596,389
2016-03-14 2016-03-10 25.087 9,196,614 +36,399 0.18% 230,711,712
2016-03-11 2016-03-09 25.601 9,160,215 +23,799 0.18% 234,509,718
2016-03-10 2016-03-08 25.429 9,136,416 +114,796 0.18% 232,334,145
2016-03-09 2016-03-07 25.772 9,021,620 +67,198 0.17% 232,508,180
2016-03-08 2016-03-04 25.858 8,954,422 +25,899 0.17% 231,543,879
2016-03-07 2016-03-03 24.915 8,928,523 +29,399 0.17% 222,455,565
2016-03-04 2016-03-02 24.829 8,899,124 -23,099 0.17% 220,960,276
2016-03-03 2016-03-01 24.001 8,922,223 +165,194 0.17% 214,140,853
2016-03-02 2016-02-29 24.172 8,757,029 -145,595 0.17% 211,677,316
2016-03-01 2016-02-26 24.801 8,902,624 +279,290 0.17% 220,792,809
2016-02-29 2016-02-25 24.344 8,623,334 -18,899 0.17% 209,923,941
2016-02-26 2016-02-24 25.087 8,642,233 +107,796 0.17% 216,804,182
2016-02-25 2016-02-23 25.715 8,534,437 +700 0.16% 219,464,639
2016-02-24 2016-02-22 26.115 8,533,737 +48,998 0.16% 222,860,252
2016-02-23 2016-02-19 25.201 8,484,739 -30,099 0.16% 213,822,913
2016-02-22 2016-02-18 25.229 8,514,838 -23,799 0.16% 214,824,723
2016-02-19 2016-02-17 24.344 8,538,637 +11,900 0.16% 207,862,102
2016-02-18 2016-02-16 24.715 8,526,737 -17,500 0.16% 210,739,596
2016-02-17 2016-02-15 24.544 8,544,237 -21,699 0.16% 209,707,334
2016-02-16 2016-02-12 23.315 8,565,936 -14,699 0.16% 199,715,675
2016-02-15 2016-02-11 23.487 8,580,635 +101,496 0.16% 201,529,401
2016-02-12 2016-02-05 25.144 8,479,139 +4,900 0.16% 213,197,248
2016-02-11 2016-02-04 24.487 8,474,239 -30,799 0.16% 207,505,063
2016-02-05 2016-02-03 24.801 8,505,038 +58,098 0.16% 210,932,331
2016-02-04 2016-02-02 25.887 8,446,940 +9,800 0.16% 218,662,735
2016-02-03 2016-02-01 25.715 8,437,140 -2,100 0.16% 216,962,628
2016-02-02 2016-01-29 26.830 8,439,240 -14,700 0.16% 226,420,684
2016-02-01 2016-01-28 25.944 8,453,940 +113,396 0.16% 219,327,040
2016-01-29 2016-01-27 26.229 8,340,544 +116,196 0.16% 218,768,217
2016-01-28 2016-01-26 25.887 8,224,348 +95,897 0.16% 212,900,580
2016-01-27 2016-01-25 27.601 8,128,451 -95,897 0.16% 224,353,106
2016-01-26 2016-01-22 27.258 8,224,348 +107,796 0.16% 224,180,081
2016-01-25 2016-01-21 27.144 8,116,552 -310,089 0.16% 220,314,129
2016-01-22 2016-01-20 27.887 8,426,641 -228,892 0.16% 234,991,134
2016-01-21 2016-01-19 29.715 8,655,533 +470,384 0.17% 257,201,990
2016-01-20 2016-01-18 28.858 8,185,149 +34,998 0.16% 236,208,288
2016-01-19 2016-01-15 29.072 8,150,151 -86,796 0.16% 236,944,832
2016-01-18 2016-01-14 30.001 8,236,947 +111,996 0.16% 247,117,066
2016-01-15 2016-01-13 30.287 8,124,951 -18,200 0.16% 246,078,564
2016-01-14 2016-01-12 29.930 8,143,151 -82,597 0.16% 243,721,413
2016-01-13 2016-01-11 30.572 8,225,748 +63,698 0.16% 251,481,676
2016-01-12 2016-01-08 32.215 8,162,050 +9,100 0.16% 262,943,821
2016-01-11 2016-01-07 32.073 8,152,950 -27,999 0.16% 261,485,913
2016-01-08 2016-01-06 33.215 8,180,949 +22,399 0.16% 271,733,896
2016-01-07 2016-01-05 33.644 8,158,550 +102,896 0.16% 274,486,547
2016-01-06 2016-01-04 34.001 8,055,654 -1,400 0.15% 273,901,830
2016-01-05 2015-12-31 35.787 8,057,054 +520,082 0.15% 288,337,532
2016-01-04 2015-12-29 36.573 7,536,972 +8,400 0.14% 275,647,488
2015-12-30 2015-12-28 36.073 7,528,572 +102,896 0.14% 271,575,860
2015-12-29 2015-12-24 37.073 7,425,676 -9,100 0.14% 275,290,060
2015-12-28 2015-12-22 36.073 7,434,776 -74,897 0.14% 268,192,386
2015-12-23 2015-12-21 36.573 7,509,673 +83,297 0.14% 274,649,090
2015-12-22 2015-12-18 36.358 7,426,376 -1,400 0.14% 270,011,271
2015-12-21 2015-12-17 36.716 7,427,776 -37,798 0.14% 272,715,043
2015-12-18 2015-12-16 36.287 7,465,574 -104,297 0.14% 270,903,174
2015-12-17 2015-12-15 35.716 7,569,871 +142,795 0.15% 270,362,006
2015-12-16 2015-12-14 35.501 7,427,076 -83,297 0.14% 263,670,434
2015-12-15 2015-12-11 34.858 7,510,373 +25,199 0.14% 261,799,315
2015-12-14 2015-12-10 35.787 7,485,174 -33,599 0.14% 267,871,681
2015-12-11 2015-12-09 35.930 7,518,773 -12,599 0.14% 270,148,235
2015-12-10 2015-12-08 36.501 7,531,372 -76,298 0.14% 274,904,707
2015-12-09 2015-12-07 37.287 7,607,670 -67,897 0.15% 283,667,346
2015-12-08 2015-12-04 37.287 7,675,567 +60,898 0.15% 286,199,023
2015-12-07 2015-12-03 38.216 7,614,669 -29,399 0.15% 290,999,330
2015-12-04 2015-12-02 38.716 7,644,068 +235,892 0.15% 295,944,999
2015-12-03 2015-12-01 38.430 7,408,176 +17,499 0.14% 284,695,593
2015-12-02 2015-11-30 38.216 7,390,677 +79,797 0.14% 282,439,336
2015-12-01 2015-11-27 39.001 7,310,880 +41,999 0.14% 285,134,308
2015-11-30 2015-11-26 40.430 7,268,881 -2,800 0.14% 293,880,769
2015-11-27 2015-11-25 40.359 7,271,681 -700 0.14% 293,474,549
2015-11-26 2015-11-24 40.144 7,272,381 -700 0.14% 291,944,378
2015-11-25 2015-11-23 40.501 7,273,081 +4,900 0.14% 294,570,099
2015-11-24 2015-11-20 40.787 7,268,181 -97,997 0.14% 296,448,338
2015-11-23 2015-11-19 39.787 7,366,178 +79,797 0.14% 293,078,919
2015-11-20 2015-11-18 39.359 7,286,381 -163,094 0.14% 286,781,183
2015-11-19 2015-11-17 39.430 7,449,475 +149,795 0.14% 293,732,446
2015-11-18 2015-11-16 39.287 7,299,680 +41,998 0.14% 286,783,188
2015-11-17 2015-11-13 40.287 7,257,682 +28,699 0.14% 292,391,145
2015-11-16 2015-11-12 41.287 7,228,983 -42,698 0.14% 298,464,181
2015-11-13 2015-11-11 39.787 7,271,681 -10,500 0.14% 289,319,157
2015-11-12 2015-11-10 40.073 7,282,181 +67,898 0.14% 291,817,617
2015-11-11 2015-11-09 40.859 7,214,283 +25,199 0.14% 294,765,316
2015-11-10 2015-11-06 41.644 7,189,084 +15,399 0.14% 299,384,485
2015-11-09 2015-11-05 41.287 7,173,685 +16,800 0.14% 296,181,084
2015-11-06 2015-11-04 40.930 7,156,885 -121,096 0.14% 292,931,340
2015-11-05 2015-11-03 39.501 7,277,981 -228,892 0.14% 287,490,320
2015-11-04 2015-11-02 38.859 7,506,873 +181,294 0.14% 291,705,854
2015-11-03 2015-10-30 40.073 7,325,579 +205,092 0.14% 293,556,698
2015-11-02 2015-10-29 41.001 7,120,487 -172,194 0.14% 291,950,193
2015-10-30 2015-10-28 43.359 7,292,681 +21,000 0.14% 316,200,888
2015-10-29 2015-10-27 44.002 7,271,681 -2,100 0.14% 319,965,172
2015-10-28 2015-10-26 44.002 7,273,781 -4,200 0.14% 320,057,575
2015-10-27 2015-10-23 43.787 7,277,981 -9,100 0.14% 318,682,759
2015-10-26 2015-10-22 42.716 7,287,081 -1,400 0.14% 311,273,363
2015-10-23 2015-10-20 43.144 7,288,481 -9,799 0.14% 314,456,909
2015-10-22 2015-10-19 43.002 7,298,280 -4,200 0.14% 313,837,033
2015-10-20 2015-10-16 42.787 7,302,480 -24,499 0.14% 312,452,767
2015-10-19 2015-10-15 42.144 7,326,979 -11,900 0.14% 308,790,645
2015-10-16 2015-10-14 40.930 7,338,879 +19,599 0.14% 300,380,355
2015-10-15 2015-10-13 42.001 7,319,280 +27,999 0.14% 307,420,528
2015-10-14 2015-10-12 42.144 7,291,281 -11,899 0.14% 307,286,177
2015-10-13 2015-10-09 41.930 7,303,180 +38,498 0.14% 306,222,631
2015-10-12 2015-10-08 41.644 7,264,682 -9,799 0.14% 302,532,712
2015-10-09 2015-10-07 42.359 7,274,481 -63,285 0.14% 308,137,024
2015-10-08 2015-10-06 40.930 7,337,766 +3,500 0.14% 300,334,800
2015-10-07 2015-10-05 40.716 7,334,266 -106,396 0.14% 298,619,861
2015-10-06 2015-10-02 39.573 7,440,662 -102,197 0.14% 294,447,939
2015-10-05 2015-09-30 38.287 7,542,859 +59,498 0.14% 288,793,860
2015-10-02 2015-09-29 37.930 7,483,361 +359,088 0.14% 283,843,135
2015-09-30 2015-09-25 38.716 7,124,273 -71,398 0.14% 275,820,802
2015-09-25 2015-09-23 38.787 7,195,671 +56,698 0.14% 279,099,016
2015-09-24 2015-09-22 39.716 7,138,973 -268,791 0.14% 283,529,145
2015-09-23 2015-09-21 40.287 7,407,764 +120,396 0.14% 298,437,518
2015-09-22 2015-09-18 41.216 7,287,368 +110,894 0.14% 300,354,188
2015-09-21 2015-09-17 40.573 7,176,474 -41,299 0.14% 291,170,001
2015-09-18 2015-09-16 39.787 7,217,773 -3,500 0.14% 287,174,313
2015-09-17 2015-09-15 38.358 7,221,273 -4,899 0.14% 276,997,103
2015-09-16 2015-09-14 38.144 7,226,172 -21,700 0.14% 275,636,501
2015-09-15 2015-09-11 37.430 7,247,872 +34,299 0.14% 271,286,997
2015-09-14 2015-09-10 38.573 7,213,573 +6,300 0.14% 278,247,562
2015-09-11 2015-09-09 39.287 7,207,273 -121,796 0.14% 283,152,786
2015-09-10 2015-09-08 37.358 7,329,069 +118,996 0.14% 273,802,668
2015-09-09 2015-09-07 35.716 7,210,073 +22,399 0.14% 257,511,627
2015-09-08 2015-09-04 36.001 7,187,674 +27,299 0.14% 258,765,328
2015-09-07 2015-09-02 36.787 7,160,375 -86,797 0.14% 263,408,736
2015-09-04 2015-09-01 36.501 7,247,172 -4,899 0.14% 264,531,044
2015-09-02 2015-08-31 38.287 7,252,071 +16,099 0.14% 277,660,444
2015-09-01 2015-08-28 38.644 7,235,972 -93,797 0.14% 279,628,427
2015-08-31 2015-08-27 38.716 7,329,769 -124,595 0.14% 283,776,711
2015-08-28 2015-08-26 35.073 7,454,364 +126,205 0.14% 261,444,352
2015-08-27 2015-08-25 35.644 7,328,159 +5,600 0.14% 261,205,674
2015-08-26 2015-08-24 34.716 7,322,559 -143,495 0.14% 254,206,310
2015-08-25 2015-08-21 36.716 7,466,054 -24,499 0.14% 274,120,442
2015-08-24 2015-08-20 37.501 7,490,553 -53,898 0.14% 280,905,577
2015-08-21 2015-08-19 38.216 7,544,451 +25,199 0.14% 288,315,905
2015-08-20 2015-08-18 39.216 7,519,252 -15,400 0.14% 294,872,425
2015-08-19 2015-08-17 40.430 7,534,652 -5,599 0.14% 304,625,887
2015-08-18 2015-08-14 41.073 7,540,251 +14,986 0.14% 309,699,728
2015-08-17 2015-08-13 41.216 7,525,265 -28,699 0.14% 310,159,286
2015-08-14 2015-08-12 41.001 7,553,964 -10,500 0.15% 309,723,373
2015-08-13 2015-08-11 42.216 7,564,464 -91,696 0.15% 319,339,630
2015-08-12 2015-08-10 41.644 7,656,160 +43,398 0.15% 318,835,545
2015-08-11 2015-08-07 40.930 7,612,762 -4,900 0.15% 311,590,388
2015-08-10 2015-08-06 40.430 7,617,662 +41,299 0.15% 307,981,980
2015-08-07 2015-08-05 41.001 7,576,363 -76,297 0.15% 310,641,764
2015-08-06 2015-08-04 40.787 7,652,660 +40,598 0.15% 312,130,137
2015-08-05 2015-08-03 39.430 7,612,062 -46,198 0.15% 300,143,244
2015-08-04 2015-07-31 40.787 7,658,260 +30,799 0.15% 312,358,545
2015-08-03 2015-07-30 41.287 7,627,461 +180,593 0.15% 314,916,206
2015-07-31 2015-07-29 42.359 7,446,868 +28,699 0.14% 315,439,101
2015-07-30 2015-07-28 41.787 7,418,169 -94,496 0.14% 309,984,348
2015-07-29 2015-07-27 41.501 7,512,665 +43,398 0.14% 311,786,519
2015-07-28 2015-07-24 43.930 7,469,267 +43,399 0.14% 328,125,722
2015-07-27 2015-07-23 45.287 7,425,868 +2,100 0.14% 336,297,516
2015-07-24 2015-07-22 45.359 7,423,768 +15,399 0.14% 336,732,701
2015-07-23 2015-07-21 45.430 7,408,369 -30,799 0.14% 336,563,409
2015-07-22 2015-07-20 44.644 7,439,168 -28,699 0.14% 332,117,348
2015-07-21 2015-07-17 45.002 7,467,867 -23,799 0.14% 336,065,787
2015-07-20 2015-07-16 44.502 7,491,666 -73,498 0.14% 333,390,815
2015-07-17 2015-07-15 43.930 7,565,164 +51,799 0.15% 332,338,488
2015-07-16 2015-07-14 45.144 7,513,365 -7,000 0.14% 339,186,644
2015-07-15 2015-07-13 45.430 7,520,365 +17,499 0.14% 341,651,406
2015-07-14 2015-07-10 44.930 7,502,866 -34,298 0.14% 337,104,859
2015-07-13 2015-07-09 42.144 7,537,164 -54,599 0.14% 317,648,752
2015-07-10 2015-07-08 39.859 7,591,763 +20,142 0.15% 302,596,582
2015-07-09 2015-07-07 43.716 7,571,621 -23,099 0.15% 330,999,598
2015-07-08 2015-07-06 45.073 7,594,720 -157,494 0.15% 342,316,871
2015-07-07 2015-07-03 46.073 7,752,214 -12,600 0.15% 357,168,084
2015-07-06 2015-07-02 47.287 7,764,814 -128,096 0.15% 367,177,638
2015-07-03 2015-06-30 48.216 7,892,910 -30,798 0.15% 380,564,348
2015-07-02 2015-06-29 46.644 7,923,708 +444,484 0.15% 369,597,326
2015-06-30 2015-06-26 47.430 7,479,224 +5,600 0.14% 354,741,335
2015-06-29 2015-06-25 48.930 7,473,624 +64,398 0.14% 365,686,555
2015-06-26 2015-06-24 50.002 7,409,226 +32,198 0.14% 370,474,277
2015-06-25 2015-06-23 50.145 7,377,028 -95,196 0.14% 369,918,219
2015-06-24 2015-06-22 49.145 7,472,224 -72,098 0.14% 367,219,299
2015-06-23 2015-06-19 47.716 7,544,322 +20,300 0.14% 359,984,545
2015-06-22 2015-06-18 48.502 7,524,022 -3,500 0.14% 364,927,850
2015-06-19 2015-06-17 49.573 7,527,522 +118,296 0.14% 373,163,090
2015-06-18 2015-06-16 48.859 7,409,226 +83,297 0.14% 362,006,293
2015-06-17 2015-06-15 50.287 7,325,929 -18,200 0.14% 368,402,477
2015-06-16 2015-06-12 51.859 7,344,129 -63,698 0.14% 380,858,887
2015-06-15 2015-06-11 50.716 7,407,827 -9,799 0.14% 375,695,815
2015-06-12 2015-06-10 49.287 7,417,626 +168,694 0.14% 365,595,802
2015-06-11 2015-06-09 50.073 7,248,932 -51,798 0.14% 362,977,095
2015-06-10 2015-06-08 51.645 7,300,730 +204,393 0.14% 377,043,763
2015-06-09 2015-06-05 50.859 7,096,337 -188,994 0.14% 360,912,066
2015-06-08 2015-06-04 51.930 7,285,331 +328,289 0.14% 378,330,083
2015-06-05 2015-06-03 52.073 6,957,042 +146,295 0.13% 362,275,805
2015-06-04 2015-06-02 53.950 6,810,747 -652,378 0.13% 367,442,501
2015-06-03 2015-06-01 54.964 7,463,125 -163,561 0.14% 410,204,915
2015-06-02 2015-05-29 53.950 7,626,686 -8,286 0.15% 411,462,734
2015-06-01 2015-05-28 54.168 7,634,972 +69,045 0.15% 413,568,464
2015-05-29 2015-05-27 56.630 7,565,927 +36,594 0.15% 428,457,025
2015-05-28 2015-05-26 57.861 7,529,333 -224,396 0.15% 435,653,947
2015-05-27 2015-05-22 55.833 7,753,729 +15,190 0.15% 432,915,728
2015-05-26 2015-05-21 54.095 7,738,539 +32,451 0.15% 418,618,046
2015-05-22 2015-05-20 54.675 7,706,088 -140,852 0.15% 421,326,993
2015-05-21 2015-05-19 54.602 7,846,940 -592,405 0.15% 428,459,766
2015-05-20 2015-05-18 53.081 8,439,345 -84,235 0.16% 447,972,221
2015-05-19 2015-05-15 53.588 8,523,580 -47,641 0.17% 456,764,276
2015-05-18 2015-05-14 52.574 8,571,221 +233,372 0.17% 450,627,490
2015-05-15 2015-05-13 53.299 8,337,849 +48,332 0.16% 444,396,069
2015-05-14 2015-05-12 54.168 8,289,517 +555,811 0.16% 449,023,626
2015-05-13 2015-05-11 55.326 7,733,706 +5,524 0.15% 427,877,436
2015-05-12 2015-05-08 54.457 7,728,182 -70,426 0.15% 420,856,026
2015-05-11 2015-05-07 53.950 7,798,608 -60,069 0.15% 420,737,994
2015-05-08 2015-05-06 54.892 7,858,677 -86,997 0.15% 431,377,027
2015-05-07 2015-05-05 53.733 7,945,674 +4,143 0.15% 426,946,066
2015-05-06 2015-05-04 54.530 7,941,531 +64,212 0.15% 433,049,539
2015-05-05 2015-04-30 54.675 7,877,319 -69,045 0.15% 430,688,973
2015-05-04 2015-04-29 55.616 7,946,364 -11,047 0.15% 441,944,815
2015-04-30 2015-04-28 55.181 7,957,411 +47,641 0.15% 439,101,711
2015-04-29 2015-04-27 55.326 7,909,770 -21,059 0.15% 437,618,408
2015-04-28 2015-04-24 54.530 7,930,829 +82,163 0.15% 432,465,961
2015-04-27 2015-04-23 54.675 7,848,666 +41,427 0.15% 429,122,383
2015-04-24 2015-04-22 55.978 7,807,239 +45,570 0.15% 437,034,112
2015-04-23 2015-04-21 56.050 7,761,669 -119,448 0.15% 435,045,266
2015-04-22 2015-04-20 53.806 7,881,117 +90,449 0.15% 424,047,939
2015-04-21 2015-04-17 55.978 7,790,668 +12,428 0.15% 436,106,500
2015-04-20 2015-04-16 57.137 7,778,240 -100,115 0.15% 444,423,189
2015-04-17 2015-04-15 54.892 7,878,355 +113,924 0.15% 432,457,188
2015-04-16 2015-04-14 55.978 7,764,431 +149,137 0.15% 434,637,803
2015-04-15 2015-04-13 57.933 7,615,294 -189,873 0.15% 441,179,201
2015-04-14 2015-04-10 57.933 7,805,167 +274,108 0.15% 452,179,173
2015-04-13 2015-04-09 56.630 7,531,059 -86,130 0.15% 426,482,457
2015-04-10 2015-04-08 54.095 7,617,189 -295,512 0.15% 412,053,590
2015-04-09 2015-04-02 50.619 7,912,701 +104,258 0.15% 400,534,841
2015-04-08 2015-04-01 50.330 7,808,443 -76,527 0.15% 392,995,536
2015-04-02 2015-03-31 49.171 7,884,970 -87,626 0.15% 387,711,058
2015-04-01 2015-03-30 49.316 7,972,596 -394,937 0.16% 393,174,405
2015-03-31 2015-03-27 46.781 8,367,533 -51,783 0.16% 391,442,810
2015-03-30 2015-03-26 46.781 8,419,316 -294,132 0.16% 393,865,278
2015-03-27 2015-03-25 47.288 8,713,448 -79,401 0.17% 412,042,101
2015-03-26 2015-03-24 48.012 8,792,849 +267,894 0.17% 422,164,307
2015-03-25 2015-03-23 48.736 8,524,955 -54,546 0.17% 415,475,604
2015-03-24 2015-03-20 47.650 8,579,501 -9,666 0.17% 408,814,500
2015-03-23 2015-03-19 47.433 8,589,167 -74,568 0.17% 407,409,091
2015-03-20 2015-03-18 46.854 8,663,735 +4,142 0.17% 405,926,878
2015-03-19 2015-03-17 46.057 8,659,593 +24,166 0.17% 398,834,726
2015-03-18 2015-03-16 46.274 8,635,427 -21,404 0.17% 399,597,759
2015-03-17 2015-03-13 45.260 8,656,831 -64,902 0.17% 391,811,632
2015-03-16 2015-03-12 44.898 8,721,733 +18,642 0.17% 391,591,129
2015-03-13 2015-03-11 44.029 8,703,091 +86,997 0.17% 383,191,152
2015-03-12 2015-03-10 44.319 8,616,094 -55,236 0.17% 381,856,528
2015-03-11 2015-03-09 45.405 8,671,330 +89,758 0.17% 393,723,760
2015-03-10 2015-03-06 44.898 8,581,572 -55,236 0.17% 385,298,136
2015-03-09 2015-03-05 44.826 8,636,808 +75,950 0.17% 387,152,691
2015-03-06 2015-03-04 45.333 8,560,858 +126,352 0.17% 388,087,804
2015-03-05 2015-03-03 46.419 8,434,506 +60,759 0.16% 391,521,891
2015-03-04 2015-03-02 48.229 8,373,747 -15,880 0.16% 403,861,480
2015-03-03 2015-02-27 48.157 8,389,627 -270,656 0.16% 404,019,816
2015-03-02 2015-02-26 47.940 8,660,283 -134,638 0.17% 415,172,369
2015-02-27 2015-02-25 47.360 8,794,921 -113,026 0.17% 416,531,701
2015-02-26 2015-02-24 46.926 8,907,947 +65,592 0.17% 418,014,165
2015-02-25 2015-02-23 46.781 8,842,355 -17,261 0.17% 413,655,529
2015-02-24 2015-02-18 46.926 8,859,616 -22,785 0.17% 415,746,185
2015-02-23 2015-02-16 46.347 8,882,401 -22,094 0.17% 411,669,525
2015-02-17 2015-02-13 46.347 8,904,495 -190,564 0.17% 412,693,508
2015-02-16 2015-02-12 45.550 9,095,059 +88,378 0.18% 414,280,541
2015-02-13 2015-02-11 44.826 9,006,681 -7,595 0.18% 403,732,581
2015-02-12 2015-02-10 44.971 9,014,276 +31,070 0.18% 405,378,601
2015-02-11 2015-02-09 44.753 8,983,206 -4,119,288 0.17% 402,029,760
2015-02-10 2015-02-06 44.536 13,102,494 -26,928 0.26% 583,535,731
2015-02-09 2015-02-05 44.971 13,129,422 -114,980 0.26% 590,439,734
2015-02-06 2015-02-04 44.536 13,244,402 -17,952 0.26% 589,855,779
2015-02-05 2015-02-03 45.260 13,262,354 +234,062 0.26% 600,259,444
2015-02-04 2015-02-02 43.305 13,028,292 +22,095 0.25% 564,192,146
2015-02-03 2015-01-30 44.319 13,006,197 -49,022 0.25% 576,421,430
2015-02-02 2015-01-29 44.536 13,055,219 +75,949 0.25% 581,430,280
2015-01-30 2015-01-28 45.260 12,979,270 +20,714 0.25% 587,446,949
2015-01-29 2015-01-27 46.202 12,958,556 +23,475 0.25% 598,708,821
2015-01-28 2015-01-26 47.143 12,935,081 -4,833 0.25% 609,801,530
2015-01-27 2015-01-23 46.998 12,939,914 -90,049 0.25% 608,155,243
2015-01-26 2015-01-22 45.985 13,029,963 -91,139 0.25% 599,177,196
2015-01-23 2015-01-21 46.057 13,121,102 +138,090 0.26% 604,318,369
2015-01-22 2015-01-20 44.681 12,983,012 -357,922 0.25% 580,094,825
2015-01-21 2015-01-19 42.871 13,340,934 +54,048 0.26% 571,934,521
2015-01-20 2015-01-16 45.985 13,286,886 -35,903 0.26% 610,991,689
2015-01-19 2015-01-15 45.840 13,322,789 -690 0.26% 610,713,089
2015-01-16 2015-01-14 44.247 13,323,479 +33,141 0.26% 589,518,204
2015-01-15 2015-01-13 44.391 13,290,338 -109,091 0.26% 589,976,712
2015-01-14 2015-01-12 44.029 13,399,429 -35,903 0.26% 589,967,706
2015-01-13 2015-01-09 44.102 13,435,332 -148,895 0.26% 592,521,432
2015-01-12 2015-01-08 43.378 13,584,227 -80,010 0.26% 589,250,719
2015-01-09 2015-01-07 43.160 13,664,237 +32,451 0.27% 589,752,804
2015-01-08 2015-01-06 43.015 13,631,786 +155,352 0.27% 586,377,872
2015-01-07 2015-01-05 44.319 13,476,434 -170,541 0.26% 597,261,856
2015-01-06 2015-01-02 45.478 13,646,975 -12,394 0.27% 620,632,349
2015-01-05 2014-12-31 44.102 13,659,369 -183,835 0.27% 602,401,852
2015-01-02 2014-12-29 44.174 13,843,204 -974 0.27% 611,511,773
2014-12-30 2014-12-24 40.626 13,844,178 -122,272 0.27% 562,429,905
2014-12-29 2014-12-22 40.988 13,966,450 +44,189 0.27% 572,454,311
2014-12-23 2014-12-19 40.264 13,922,261 -15,190 0.27% 560,561,067
2014-12-22 2014-12-18 39.974 13,937,451 -49,022 0.27% 557,135,458
2014-12-19 2014-12-17 39.033 13,986,473 -141,542 0.27% 545,927,969
2014-12-18 2014-12-16 38.598 14,128,015 +144,995 0.27% 545,314,097
2014-12-17 2014-12-15 38.598 13,983,020 +17,951 0.27% 539,717,570
2014-12-16 2014-12-12 38.743 13,965,069 +4,833 0.27% 541,047,303
2014-12-15 2014-12-11 39.105 13,960,236 +1,381 0.27% 545,914,825
2014-12-12 2014-12-10 39.322 13,958,855 -25,394 0.27% 548,893,381
2014-12-11 2014-12-09 39.177 13,984,249 +34,253 0.27% 547,866,545
2014-12-10 2014-12-08 41.205 13,949,996 +66,973 0.27% 574,810,533
2014-12-09 2014-12-05 40.481 13,883,023 -591,715 0.27% 561,997,288
2014-12-08 2014-12-04 40.481 14,474,738 +348,677 0.28% 585,950,444
2014-12-05 2014-12-03 39.105 14,126,061 -236,824 0.27% 552,399,409
2014-12-04 2014-12-02 39.322 14,362,885 +142,233 0.28% 564,780,744
2014-12-03 2014-12-01 37.150 14,220,652 +135,328 0.28% 528,293,470
2014-12-02 2014-11-28 39.033 14,085,324 -180,573 0.27% 549,786,378
2014-12-01 2014-11-27 39.105 14,265,897 -195,273 0.28% 557,867,694
2014-11-28 2014-11-26 38.815 14,461,170 -260,990 0.28% 561,314,925
2014-11-27 2014-11-25 36.208 14,722,160 -289,792 0.29% 533,064,678
2014-11-26 2014-11-24 36.136 15,011,952 +97,354 0.29% 542,470,444
2014-11-25 2014-11-21 33.312 14,914,598 -170,127 0.29% 496,829,932
2014-11-24 2014-11-20 33.022 15,084,725 +91,139 0.29% 498,127,603
2014-11-21 2014-11-19 32.877 14,993,586 +4,833 0.29% 492,946,442
2014-11-20 2014-11-18 32.805 14,988,753 -19,332 0.29% 491,702,112
2014-11-19 2014-11-17 32.950 15,008,085 -1,381 0.29% 494,509,963
2014-11-18 2014-11-14 33.456 15,009,466 -2,071 0.29% 502,164,012
2014-11-17 2014-11-13 33.746 15,011,537 +6,904 0.29% 506,581,641
2014-11-14 2014-11-12 33.312 15,004,633 -1,381 0.29% 499,829,147
2014-11-13 2014-11-11 33.239 15,006,014 -10,357 0.29% 498,788,465
2014-11-12 2014-11-10 33.022 15,016,371 -7,595 0.29% 495,870,418
2014-11-11 2014-11-07 32.950 15,023,966 +15,190 0.29% 495,033,235
2014-11-10 2014-11-06 33.239 15,008,776 -5,068 0.29% 498,880,272
2014-11-07 2014-11-05 33.384 15,013,844 -6,214 0.29% 501,223,232
2014-11-06 2014-11-04 33.312 15,020,058 -8,285 0.29% 500,342,979
2014-11-05 2014-11-03 33.312 15,028,343 -2,196 0.29% 500,618,966
2014-11-04 2014-10-31 33.601 15,030,539 -58,688 0.29% 505,045,963
2014-11-03 2014-10-30 32.805 15,089,227 -27,618 0.29% 494,998,135
2014-10-31 2014-10-29 33.094 15,116,845 -60,069 0.29% 500,282,981
2014-10-30 2014-10-28 32.370 15,176,914 -33,141 0.30% 491,280,317
2014-10-29 2014-10-27 31.574 15,210,055 +690 0.30% 480,237,027
2014-10-28 2014-10-24 31.646 15,209,365 -690 0.30% 481,316,653
2014-10-27 2014-10-23 31.863 15,210,055 -31,071 0.30% 484,642,872
2014-10-24 2014-10-22 31.718 15,241,126 -2,071 0.30% 483,425,475
2014-10-23 2014-10-21 31.284 15,243,197 -690 0.30% 476,867,997
2014-10-22 2014-10-20 31.212 15,243,887 -4,834 0.30% 475,785,672
2014-10-21 2014-10-17 30.994 15,248,721 -12,428 0.30% 472,623,765
2014-10-20 2014-10-16 30.777 15,261,149 +691 0.30% 469,693,479
2014-10-17 2014-10-15 31.139 15,260,458 +12,428 0.30% 475,197,768
2014-10-16 2014-10-14 31.067 15,248,030 -63,521 0.30% 473,706,559
2014-10-15 2014-10-13 31.212 15,311,551 +71,806 0.30% 477,897,572
2014-10-14 2014-10-10 31.212 15,239,745 -18,642 0.30% 475,656,394
2014-10-13 2014-10-09 31.718 15,258,387 +51,784 0.30% 483,972,968
2014-10-10 2014-10-08 31.646 15,206,603 -17,261 0.30% 481,229,246
2014-10-09 2014-10-07 31.646 15,223,864 -59,379 0.30% 481,775,489
2014-10-08 2014-10-06 31.501 15,283,243 -10,357 0.30% 481,441,079
2014-10-07 2014-10-03 31.356 15,293,600 +12,428 0.30% 479,552,315
2014-10-06 2014-09-30 31.212 15,281,172 -24,338 0.30% 476,949,395
2014-10-03 2014-09-29 31.646 15,305,510 +6,214 0.30% 484,359,264
2014-09-30 2014-09-26 31.863 15,299,296 -3,452 0.30% 487,486,386
2014-09-29 2014-09-25 32.081 15,302,748 -180,207 0.30% 490,920,899
2014-09-26 2014-09-24 32.153 15,482,955 +80,782 0.30% 497,823,266
2014-09-25 2014-09-23 32.081 15,402,173 +86,513 0.30% 494,110,510
2014-09-24 2014-09-22 32.225 15,315,660 +40,737 0.30% 493,553,341
2014-09-23 2014-09-19 32.732 15,274,923 +6,214 0.30% 499,983,685
2014-09-22 2014-09-18 32.805 15,268,709 -140,161 0.30% 500,885,995
2014-09-19 2014-09-17 33.094 15,408,870 +145,484 0.30% 509,947,374
2014-09-18 2014-09-16 32.587 15,263,386 -9,852 0.30% 497,395,406
2014-09-17 2014-09-15 32.805 15,273,238 -251,324 0.30% 501,034,567
2014-09-16 2014-09-12 33.456 15,524,562 +136,709 0.30% 519,397,315
2014-09-15 2014-09-11 33.384 15,387,853 -143,254 0.30% 513,709,175
2014-09-12 2014-09-10 33.746 15,531,107 -374,010 0.30% 524,115,130
2014-09-11 2014-09-08 34.688 15,905,117 +107,835 0.31% 551,709,866
2014-09-10 2014-09-05 34.108 15,797,282 +585,162 0.31% 538,817,443
2014-09-08 2014-09-04 34.325 15,212,120 -122,900 0.30% 522,163,430
2014-09-05 2014-09-03 33.384 15,335,020 +43,499 0.30% 511,945,395
2014-09-04 2014-09-02 32.225 15,291,521 +4,833 0.30% 492,775,452
2014-09-03 2014-09-01 32.081 15,286,688 -490,219 0.30% 490,405,685
2014-09-02 2014-08-29 32.225 15,776,907 +310,702 0.31% 508,417,212
2014-09-01 2014-08-28 32.587 15,466,205 +180,621 0.30% 504,004,767
2014-08-29 2014-08-27 32.805 15,285,584 -3,452 0.30% 501,439,575
2014-08-28 2014-08-26 33.167 15,289,036 -31,761 0.30% 507,088,720
2014-08-27 2014-08-25 32.950 15,320,797 +1,768 0.30% 504,813,689
2014-08-26 2014-08-22 33.022 15,319,029 -690 0.30% 505,864,787
2014-08-25 2014-08-21 32.732 15,319,719 +29,689 0.30% 501,449,962
2014-08-22 2014-08-20 33.167 15,290,030 +53,164 0.30% 507,121,688
2014-08-21 2014-08-19 33.456 15,236,866 -338,713 0.30% 509,772,017
2014-08-20 2014-08-18 33.674 15,575,579 -28,481 0.30% 524,487,958
2014-08-19 2014-08-15 33.239 15,604,060 -136,709 0.30% 518,667,058
2014-08-18 2014-08-14 33.312 15,740,769 +37,284 0.31% 524,351,054
2014-08-15 2014-08-13 33.819 15,703,485 +103,664 0.31% 531,069,418
2014-08-14 2014-08-12 33.239 15,599,821 -51,783 0.30% 518,526,157
2014-08-13 2014-08-11 33.456 15,651,604 +41,426 0.30% 523,647,694
2014-08-12 2014-08-08 32.587 15,610,178 +57,998 0.30% 508,696,486
2014-08-11 2014-08-07 32.877 15,552,180 -33,141 0.30% 511,311,423
2014-08-08 2014-08-06 33.167 15,585,321 +681,963 0.30% 516,915,551
2014-08-07 2014-08-05 33.384 14,903,358 +9,666 0.29% 497,534,760
2014-08-06 2014-08-04 33.674 14,893,692 +254,355 0.29% 501,526,274
2014-08-05 2014-08-01 33.312 14,639,337 -111,162 0.28% 487,660,532
2014-08-04 2014-07-31 33.819 14,750,499 +22,094 0.29% 498,840,794
2014-08-01 2014-07-30 33.239 14,728,405 -336,249 0.29% 489,560,953
2014-07-31 2014-07-29 33.167 15,064,654 +322,785 0.29% 499,646,682
2014-07-30 2014-07-28 32.153 14,741,869 -422,555 0.29% 473,995,137
2014-07-29 2014-07-25 32.008 15,164,424 +648,332 0.30% 485,385,230
2014-07-28 2014-07-24 31.863 14,516,092 -2,065,824 0.28% 462,530,906
2014-07-25 2014-07-23 31.067 16,581,916 +1,282,164 0.32% 515,146,047
2014-07-24 2014-07-22 30.198 15,299,752 -46,778 0.30% 462,017,914
2014-07-23 2014-07-21 29.329 15,346,530 +26,238 0.30% 450,094,374
2014-07-22 2014-07-18 29.691 15,320,292 -25,547 0.30% 454,872,067
2014-07-21 2014-07-17 29.763 15,345,839 -4,833 0.30% 456,741,872
2014-07-18 2014-07-16 29.980 15,350,672 +774,684 0.30% 460,220,650
2014-07-17 2014-07-15 30.343 14,575,988 -20,445 0.28% 442,272,966
2014-07-16 2014-07-14 30.343 14,596,433 +21,404 0.28% 442,893,319
2014-07-15 2014-07-11 30.125 14,575,029 +691 0.28% 439,077,443
2014-07-14 2014-07-10 30.198 14,574,338 -18,739 0.28% 440,112,051
2014-07-11 2014-07-09 29.836 14,593,077 +967 0.28% 435,394,019
2014-07-10 2014-07-08 30.125 14,592,110 -691 0.28% 439,592,014
2014-07-09 2014-07-07 30.270 14,592,801 +20,023 0.28% 441,726,354
2014-07-08 2014-07-04 30.270 14,572,778 -22,785 0.28% 441,120,254
2014-07-07 2014-07-03 30.343 14,595,563 +48,332 0.28% 442,866,921
2014-07-04 2014-07-02 30.125 14,547,231 -9,666 0.28% 438,240,019
2014-07-03 2014-06-30 29.401 14,556,897 -6,215 0.28% 427,989,595
2014-07-02 2014-06-27 29.546 14,563,112 +351,439 0.28% 430,281,547
2014-06-30 2014-06-26 29.691 14,211,673 +62,831 0.28% 421,956,257
2014-06-27 2014-06-25 29.401 14,148,842 -56,617 0.28% 415,992,307
2014-06-26 2014-06-24 29.546 14,205,459 +2,762 0.28% 419,714,335
2014-06-25 2014-06-23 29.474 14,202,697 +23,475 0.28% 418,604,217
2014-06-24 2014-06-20 30.415 14,179,222 -11,737 0.28% 431,260,876
2014-06-23 2014-06-19 30.270 14,190,959 -16,571 0.28% 429,562,534
2014-06-20 2014-06-18 30.777 14,207,530 +28,308 0.28% 437,266,172
2014-06-19 2014-06-17 31.139 14,179,222 -2,762 0.28% 441,528,992
2014-06-18 2014-06-16 31.284 14,181,984 -30,379 0.28% 443,669,022
2014-06-17 2014-06-13 30.994 14,212,363 +2,071 0.28% 440,502,552
2014-06-16 2014-06-12 30.922 14,210,292 +26,962 0.28% 439,409,301
2014-06-13 2014-06-11 31.356 14,183,330 +6,904 0.28% 444,738,239
2014-06-12 2014-06-10 31.574 14,176,426 -168,469 0.28% 447,601,582
2014-06-11 2014-06-09 30.922 14,344,895 +105,639 0.28% 443,571,482
2014-06-10 2014-06-06 30.849 14,239,256 -16,571 0.28% 439,273,764
2014-06-09 2014-06-05 30.922 14,255,827 -51,093 0.28% 440,817,330
2014-06-06 2014-06-04 30.487 14,306,920 -417,770 0.28% 436,180,869
2014-06-05 2014-06-03 30.849 14,724,690 +160,184 0.29% 454,249,155
2014-06-04 2014-05-30 31.405 14,564,506 +231,300 0.28% 457,404,041
2014-06-03 2014-05-29 31.184 14,333,206 -206,127 0.28% 446,969,974
2014-05-30 2014-05-28 30.889 14,539,333 +397,441 0.29% 449,110,435
2014-05-29 2014-05-27 30.005 14,141,892 +3,392 0.28% 424,322,992
2014-05-28 2014-05-26 30.226 14,138,500 -8,037 0.28% 427,348,154
2014-05-27 2014-05-23 30.152 14,146,537 -278 0.28% 426,548,174
2014-05-26 2014-05-22 30.152 14,146,815 -16,278 0.28% 426,556,556
2014-05-23 2014-05-21 29.562 14,163,093 -2,035 0.28% 418,694,368
2014-05-22 2014-05-20 29.459 14,165,128 +9,496 0.28% 417,292,541
2014-05-21 2014-05-19 29.400 14,155,632 -44,763 0.28% 416,177,937
2014-05-20 2014-05-16 29.562 14,200,395 +10,173 0.28% 419,797,103
2014-05-19 2014-05-15 29.710 14,190,222 +4,748 0.28% 421,588,616
2014-05-16 2014-05-14 29.857 14,185,474 +3,391 0.28% 423,539,105
2014-05-15 2014-05-13 29.784 14,182,083 +3,391 0.28% 422,392,334
2014-05-14 2014-05-12 30.005 14,178,692 -22,382 0.28% 425,427,165
2014-05-13 2014-05-09 29.430 14,201,074 +4,341 0.28% 417,932,710
2014-05-12 2014-05-08 29.562 14,196,733 -20,347 0.28% 419,688,846
2014-05-09 2014-05-07 29.164 14,217,080 +476,591 0.28% 414,630,580
2014-05-08 2014-05-05 29.400 13,740,489 -86,814 0.27% 403,972,664
2014-05-07 2014-05-02 29.562 13,827,303 +106,143 0.27% 408,767,625
2014-05-05 2014-04-30 29.459 13,721,160 +59,684 0.27% 404,213,624
2014-05-02 2014-04-29 30.078 13,661,476 +34,590 0.27% 410,915,408
2014-04-30 2014-04-28 29.489 13,626,886 +10,851 0.27% 401,838,231
2014-04-29 2014-04-25 30.152 13,616,035 +14,508 0.27% 410,552,411
2014-04-28 2014-04-24 30.594 13,601,527 -3,392 0.27% 416,131,320
2014-04-25 2014-04-23 30.594 13,604,919 +5,813 0.27% 416,235,096
2014-04-24 2014-04-22 30.963 13,599,106 -1,858 0.27% 421,069,989
2014-04-23 2014-04-17 31.184 13,600,964 +38,659 0.27% 424,135,572
2014-04-22 2014-04-16 31.258 13,562,305 -4,267 0.27% 423,929,855
2014-04-17 2014-04-15 31.332 13,566,572 +13,565 0.27% 425,063,382
2014-04-16 2014-04-14 32.069 13,553,007 -9,495 0.27% 434,629,859
2014-04-15 2014-04-11 31.774 13,562,502 +83,829 0.27% 430,934,957
2014-04-14 2014-04-10 33.543 13,478,673 -22,178 0.27% 452,119,432
2014-04-11 2014-04-09 33.175 13,500,851 -22,382 0.27% 447,886,835
2014-04-10 2014-04-08 33.175 13,523,233 -12,208 0.27% 448,629,352
2014-04-09 2014-04-07 32.732 13,535,441 -16,956 0.27% 443,047,224
2014-04-08 2014-04-04 32.216 13,552,397 -31,876 0.27% 436,608,505
2014-04-07 2014-04-03 32.069 13,584,273 +8,138 0.27% 435,632,525
2014-04-04 2014-04-02 32.216 13,576,135 -63,753 0.27% 437,373,257
2014-04-03 2014-04-01 32.290 13,639,888 -63,753 0.27% 440,432,698
2014-04-02 2014-03-31 32.364 13,703,641 -40,694 0.27% 443,501,540
2014-04-01 2014-03-28 31.921 13,744,335 +60,362 0.27% 438,739,027
2014-03-31 2014-03-27 31.553 13,683,973 -76,639 0.27% 431,768,164
2014-03-28 2014-03-26 31.258 13,760,612 -37,303 0.27% 430,128,526
2014-03-27 2014-03-25 31.184 13,797,915 -284,550 0.27% 430,277,337
2014-03-26 2014-03-24 31.184 14,082,465 +285,255 0.28% 439,150,809
2014-03-24 2014-03-20 29.710 13,797,210 +6,783 0.27% 409,912,309
2014-03-21 2014-03-19 30.447 13,790,427 +5,426 0.27% 419,877,309
2014-03-20 2014-03-18 30.447 13,785,001 +27,807 0.27% 419,712,103
2014-03-19 2014-03-17 30.005 13,757,194 +9,108 0.27% 412,780,251
2014-03-18 2014-03-14 29.857 13,748,086 +10,174 0.27% 410,479,907
2014-03-17 2014-03-13 30.152 13,737,912 +91,561 0.27% 414,227,261
2014-03-14 2014-03-12 30.521 13,646,351 +655,846 0.27% 416,496,655
2014-03-13 2014-03-11 31.627 12,990,505 -4,368 0.26% 410,844,962
2014-03-12 2014-03-10 31.553 12,994,873 +30,859 0.26% 410,025,105
2014-03-11 2014-03-07 32.290 12,964,014 +27,807 0.26% 418,608,692
2014-03-10 2014-03-06 32.585 12,936,207 -8,817 0.26% 421,525,513
2014-03-06 2014-03-04 32.659 12,945,024 +679 0.26% 422,767,142
2014-03-05 2014-03-03 32.437 12,944,345 -26,872 0.26% 419,882,134
2014-03-04 2014-02-28 33.470 12,971,217 +10,852 0.26% 434,141,415
2014-03-03 2014-02-27 33.396 12,960,365 +42,186 0.26% 432,822,744
2014-02-28 2014-02-26 33.175 12,918,179 +12,886 0.26% 428,556,860
2014-02-27 2014-02-25 32.954 12,905,293 -2,450 0.26% 425,275,175
2014-02-26 2014-02-24 33.396 12,907,743 -5,426 0.26% 431,065,386
2014-02-25 2014-02-21 33.691 12,913,169 +18,990 0.26% 435,054,509
2014-02-24 2014-02-20 33.617 12,894,179 -16,956 0.26% 433,464,142
2014-02-20 2014-02-18 34.059 12,911,135 -5,425 0.26% 439,745,129
2014-02-19 2014-02-17 33.691 12,916,560 -48,833 0.26% 435,168,755
2014-02-17 2014-02-13 31.700 12,965,393 +2,035 0.26% 411,006,585
2014-02-14 2014-02-12 32.143 12,963,358 +1,356 0.26% 416,676,151
2014-02-13 2014-02-11 31.848 12,962,002 -99,699 0.26% 412,810,248
2014-02-12 2014-02-10 30.300 13,061,701 -22,354 0.26% 395,763,920
2014-02-11 2014-02-07 30.300 13,084,055 +69,857 0.26% 396,441,237
2014-02-10 2014-02-06 30.005 13,014,198 +7,461 0.26% 390,486,891
2014-02-07 2014-02-05 29.857 13,006,737 -132,255 0.26% 388,345,271
2014-02-06 2014-02-04 30.078 13,138,992 +165,488 0.26% 395,199,923
2014-02-05 2014-01-30 31.258 12,973,504 -130,898 0.26% 405,525,143
2014-02-04 2014-01-28 31.479 13,104,402 +173,355 0.26% 412,514,978
2014-01-29 2014-01-27 32.143 12,931,047 +48,154 0.26% 415,637,591
2014-01-28 2014-01-24 33.101 12,882,893 -1,730 0.26% 426,436,510
2014-01-27 2014-01-23 33.764 12,884,623 +20,578 0.26% 435,042,648
2014-01-24 2014-01-22 34.354 12,864,045 -16,278 0.25% 441,934,704
2014-01-23 2014-01-21 33.764 12,880,323 -46,119 0.26% 434,897,460
2014-01-22 2014-01-20 33.101 12,926,442 +10,851 0.26% 427,878,025
2014-01-21 2014-01-17 33.396 12,915,591 +679 0.26% 431,327,477
2014-01-20 2014-01-16 33.764 12,914,912 -102,413 0.26% 436,065,340
2014-01-17 2014-01-15 33.543 13,017,325 +5,155 0.26% 436,644,289
2014-01-16 2014-01-14 33.101 13,012,170 +41,575 0.26% 430,715,707
2014-01-15 2014-01-13 32.511 12,970,595 -20,550 0.26% 421,689,831
2014-01-14 2014-01-10 32.511 12,991,145 +82,744 0.26% 422,357,936
2014-01-13 2014-01-09 32.659 12,908,401 +4,069 0.26% 421,571,084
2014-01-10 2014-01-08 33.543 12,904,332 -42,755 0.26% 432,854,129
2014-01-09 2014-01-07 33.101 12,947,087 +74,605 0.26% 428,561,395
2014-01-08 2014-01-06 33.543 12,872,482 +39,337 0.26% 431,785,774
2014-01-07 2014-01-03 33.986 12,833,145 -104,447 0.25% 436,142,759
2014-01-06 2014-01-02 35.165 12,937,592 +12,886 0.26% 454,952,933
2014-01-03 2013-12-31 35.755 12,924,706 -541,904 0.26% 462,122,433
2014-01-02 2013-12-27 35.902 13,466,610 +87,424 0.27% 483,483,752
2013-12-30 2013-12-24 35.534 13,379,186 -303,168 0.27% 475,413,346
2013-12-27 2013-12-20 34.575 13,682,354 +141,546 0.27% 473,073,156
2013-12-23 2013-12-19 35.534 13,540,808 +393,372 0.27% 481,156,390
2013-12-20 2013-12-18 36.418 13,147,436 -2,034 0.26% 478,809,384
2013-12-19 2013-12-17 35.902 13,149,470 -22,382 0.26% 472,097,662
2013-12-18 2013-12-16 36.271 13,171,852 -226,135 0.26% 477,756,478
2013-12-17 2013-12-13 36.787 13,397,987 +48,439 0.27% 492,872,670
2013-12-16 2013-12-12 35.976 13,349,548 +35,268 0.26% 480,265,094
2013-12-13 2013-12-11 36.345 13,314,280 +99,435 0.26% 483,904,036
2013-12-12 2013-12-10 37.598 13,214,845 -63,753 0.26% 496,851,825
2013-12-11 2013-12-09 37.745 13,278,598 -98,208 0.26% 501,206,649
2013-12-10 2013-12-06 37.377 13,376,806 -74,740 0.27% 499,982,758
2013-12-09 2013-12-05 37.524 13,451,546 -239,414 0.27% 504,759,641
2013-12-06 2013-12-04 37.672 13,690,960 -49,511 0.27% 515,762,119
2013-12-05 2013-12-03 37.672 13,740,471 -164,314 0.27% 517,627,284
2013-12-04 2013-12-02 37.893 13,904,785 +2,068 0.28% 526,892,524
2013-12-03 2013-11-29 36.861 13,902,717 +154,433 0.28% 512,465,138
2013-12-02 2013-11-28 36.713 13,748,284 -488,324 0.27% 504,745,525
2013-11-29 2013-11-27 36.713 14,236,608 +149,210 0.28% 522,673,533
2013-11-28 2013-11-26 36.345 14,087,398 -95,861 0.28% 512,002,809
2013-11-27 2013-11-25 36.787 14,183,259 -187,190 0.28% 521,760,525
2013-11-26 2013-11-22 36.861 14,370,449 +187,869 0.28% 529,706,109
2013-11-25 2013-11-21 35.902 14,182,580 -96,987 0.28% 509,188,800
2013-11-22 2013-11-20 35.902 14,279,567 -38,062 0.28% 512,670,867
2013-11-21 2013-11-19 35.681 14,317,629 -633,578 0.28% 510,870,830
2013-11-20 2013-11-18 34.059 14,951,207 -35,268 0.30% 509,228,696
2013-11-19 2013-11-15 31.332 14,986,475 -69,179 0.30% 469,551,317
2013-11-18 2013-11-14 30.373 15,055,654 -4,070 0.30% 457,289,765
2013-11-15 2013-11-13 30.078 15,059,724 +46,798 0.30% 452,972,478
2013-11-14 2013-11-12 30.889 15,012,926 -34,590 0.30% 463,739,411
2013-11-13 2013-11-11 30.742 15,047,516 -3,391 0.30% 462,589,220
2013-11-12 2013-11-08 30.226 15,050,907 +5,426 0.30% 454,926,430
2013-11-11 2013-11-07 30.521 15,045,481 +10,852 0.30% 459,199,131
2013-11-08 2013-11-06 30.889 15,034,629 -8,580 0.30% 464,409,803
2013-11-07 2013-11-05 31.111 15,043,209 -20,347 0.30% 468,001,861
2013-11-06 2013-11-04 31.184 15,063,556 -18,312 0.30% 469,745,375
2013-11-05 2013-11-01 30.889 15,081,868 -35,268 0.30% 465,868,984
2013-11-04 2013-10-31 30.373 15,117,136 +3,676 0.30% 459,157,176
2013-11-01 2013-10-30 30.521 15,113,460 -126,828 0.30% 461,273,900
2013-10-31 2013-10-29 29.636 15,240,288 -64,622 0.30% 451,662,326
2013-10-30 2013-10-28 29.459 15,304,910 +50,684 0.30% 450,869,543
2013-10-29 2013-10-25 28.928 15,254,226 +128,185 0.30% 441,279,563
2013-10-28 2013-10-24 29.223 15,126,041 +67,423 0.30% 442,031,846
2013-10-25 2013-10-23 29.562 15,058,618 +60,715 0.30% 445,168,195
2013-10-24 2013-10-22 30.078 14,997,903 -21,704 0.30% 451,113,000
2013-10-23 2013-10-21 30.226 15,019,607 +3,391 0.30% 453,980,360
2013-10-22 2013-10-18 30.226 15,016,216 +4,748 0.30% 453,877,865
2013-10-21 2013-10-17 30.078 15,011,468 -678 0.30% 451,521,014
2013-10-18 2013-10-16 30.447 15,012,146 -1,764 0.30% 457,075,003
2013-10-17 2013-10-15 30.742 15,013,910 +20,347 0.30% 461,556,108
2013-10-16 2013-10-11 30.521 14,993,563 -88,848 0.30% 457,614,555
2013-10-15 2013-10-10 30.005 15,082,411 +83,422 0.30% 452,542,967
2013-10-11 2013-10-09 30.226 14,998,989 +5,426 0.30% 453,357,164
2013-10-10 2013-10-08 30.373 14,993,563 +2,035 0.30% 455,403,857
2013-10-09 2013-10-07 30.152 14,991,528 -11,530 0.30% 452,026,450
2013-10-08 2013-10-04 30.373 15,003,058 +2,035 0.30% 455,692,251
2013-10-07 2013-10-03 30.373 15,001,023 -28,486 0.30% 455,630,442
2013-10-04 2013-10-02 29.562 15,029,509 -15,599 0.30% 444,307,664
2013-10-03 2013-09-30 29.636 15,045,108 -2,035 0.30% 445,877,957
2013-10-02 2013-09-27 30.300 15,047,143 -59,684 0.30% 455,921,959
2013-09-30 2013-09-26 30.668 15,106,827 +11,327 0.30% 463,298,854
2013-09-27 2013-09-25 30.963 15,095,500 -37,981 0.30% 467,402,932
2013-09-26 2013-09-24 31.037 15,133,481 -13,273 0.30% 469,694,604
2013-09-25 2013-09-23 31.332 15,146,754 -23,270 0.30% 474,573,126
2013-09-24 2013-09-19 31.258 15,170,024 -14,921 0.30% 474,183,856
2013-09-23 2013-09-18 30.742 15,184,945 +46,798 0.30% 466,814,049
2013-09-19 2013-09-17 31.037 15,138,147 -35,268 0.30% 469,839,422
2013-09-18 2013-09-16 31.627 15,173,415 -3,391 0.30% 479,882,892
2013-09-17 2013-09-13 31.258 15,176,806 -22,382 0.30% 474,395,847
2013-09-16 2013-09-12 31.332 15,199,188 -39,222 0.30% 476,215,971
2013-09-13 2013-09-11 31.111 15,238,410 -2,306 0.30% 474,074,663
2013-09-12 2013-09-10 31.111 15,240,716 -19,668 0.30% 474,146,404
2013-09-11 2013-09-09 30.668 15,260,384 -68,501 0.30% 468,008,167
2013-09-10 2013-09-06 30.300 15,328,885 +2,753 0.30% 464,458,620
2013-09-09 2013-09-05 30.226 15,326,132 -239,413 0.30% 463,245,339
2013-09-06 2013-09-04 29.784 15,565,545 +46,119 0.31% 463,596,700
2013-09-05 2013-09-03 29.562 15,519,426 -263,153 0.31% 458,790,764
2013-09-04 2013-09-02 28.810 15,782,579 -16,277 0.31% 454,702,316
2013-09-03 2013-08-30 28.073 15,798,856 +13,381 0.31% 443,524,097
2013-09-02 2013-08-29 28.191 15,785,475 +157,349 0.31% 445,010,418
2013-08-30 2013-08-28 28.250 15,628,126 +87,491 0.31% 441,496,275
2013-08-29 2013-08-27 28.810 15,540,635 +12,887 0.31% 447,731,814
2013-08-28 2013-08-26 29.046 15,527,748 +31,198 0.31% 451,023,671
2013-08-27 2013-08-23 28.398 15,496,550 -48,154 0.31% 440,064,099
2013-08-26 2013-08-22 28.368 15,544,704 -19,669 0.31% 440,973,163
2013-08-23 2013-08-21 28.132 15,564,373 +48,833 0.31% 437,859,358
2013-08-22 2013-08-20 28.339 15,515,540 +7,460 0.31% 439,688,305
2013-08-21 2013-08-19 29.489 15,508,080 +8,817 0.31% 457,312,069
2013-08-20 2013-08-16 29.459 15,499,263 -26,451 0.31% 456,595,016
2013-08-19 2013-08-15 29.135 15,525,714 -22,659 0.31% 452,338,087
2013-08-16 2013-08-13 29.164 15,548,373 -113,101 0.31% 453,456,752
2013-08-15 2013-08-12 28.398 15,661,474 -30,521 0.31% 444,747,537
2013-08-13 2013-08-09 27.306 15,691,995 -20,346 0.31% 428,493,046
2013-08-12 2013-08-08 26.953 15,712,341 -49,511 0.31% 423,488,599
2013-08-09 2013-08-07 26.923 15,761,852 +54,936 0.31% 424,358,254
2013-08-08 2013-08-06 27.395 15,706,916 -17,979 0.31% 430,290,013
2013-08-07 2013-08-05 27.454 15,724,895 -6,104 0.31% 431,709,958
2013-08-06 2013-08-02 27.424 15,730,999 +24,267 0.31% 431,413,651
2013-08-05 2013-08-01 27.660 15,706,732 -12,209 0.31% 434,453,502
2013-08-02 2013-07-31 27.424 15,718,941 +32,555 0.31% 431,082,967
2013-08-01 2013-07-30 27.189 15,686,386 +105,126 0.31% 426,489,604
2013-07-31 2013-07-29 27.189 15,581,260 -12,073 0.31% 423,631,384
2013-07-30 2013-07-26 27.542 15,593,333 -35,946 0.31% 429,477,544
2013-07-29 2013-07-25 27.395 15,629,279 +9,495 0.31% 428,163,152
2013-07-26 2013-07-24 27.542 15,619,784 -25,094 0.31% 430,206,067
2013-07-25 2013-07-23 27.660 15,644,878 -1,472,432 0.31% 432,742,600
2013-07-24 2013-07-22 26.953 17,117,310 +26,485 0.34% 461,356,180
2013-07-23 2013-07-19 27.071 17,090,825 -23,738 0.34% 462,658,280
2013-07-22 2013-07-18 27.189 17,114,563 -11,530 0.34% 465,319,622
2013-07-19 2013-07-17 27.542 17,126,093 -65,110 0.34% 471,693,406
2013-07-18 2013-07-16 27.336 17,191,203 +564,285 0.34% 469,938,075
2013-07-17 2013-07-15 27.336 16,626,918 +106,970 0.33% 454,512,802
2013-07-16 2013-07-12 27.306 16,519,948 +1,410,035 0.33% 451,101,523
2013-07-15 2013-07-11 27.867 15,109,913 -37,573 0.30% 421,064,282
2013-07-12 2013-07-10 26.186 15,147,486 -79,353 0.30% 396,650,637
2013-07-11 2013-07-09 25.832 15,226,839 +403,525 0.30% 393,340,344
2013-07-10 2013-07-08 26.068 14,823,314 +139,715 0.29% 386,413,423
2013-07-09 2013-07-05 26.481 14,683,599 -265,187 0.29% 388,833,329
2013-07-08 2013-07-04 25.921 14,948,786 -16,956 0.30% 387,480,125
2013-07-05 2013-07-03 25.803 14,965,742 +691,521 0.30% 386,154,356
2013-07-04 2013-07-02 26.658 14,274,221 +126,828 0.28% 380,518,239
2013-07-03 2013-06-28 27.130 14,147,393 -155,992 0.28% 383,812,289
2013-07-02 2013-06-27 26.481 14,303,385 +299,234 0.28% 378,764,961
2013-06-28 2013-06-26 26.540 14,004,151 +108,720 0.28% 371,666,934
2013-06-27 2013-06-25 26.127 13,895,431 +69,674 0.28% 363,044,929
2013-06-26 2013-06-24 26.422 13,825,757 +275,361 0.27% 365,301,588
2013-06-25 2013-06-21 27.306 13,550,396 +56,292 0.27% 370,013,530
2013-06-24 2013-06-20 27.306 13,494,104 -31,876 0.27% 368,476,394
2013-06-21 2013-06-19 27.896 13,525,980 +358,782 0.27% 377,324,068
2013-06-20 2013-06-18 28.250 13,167,198 +75,962 0.26% 371,974,789
2013-06-19 2013-06-17 28.309 13,091,236 +58,327 0.26% 370,600,940
2013-06-18 2013-06-14 28.044 13,032,909 -59,684 0.26% 365,490,851
2013-06-17 2013-06-13 27.985 13,092,593 +212,489 0.26% 366,392,446
2013-06-14 2013-06-11 28.516 12,880,104 +358,022 0.26% 367,282,702
2013-06-13 2013-06-10 28.574 12,522,082 +21,025 0.25% 357,812,041
2013-06-11 2013-06-07 28.604 12,501,057 +65,110 0.25% 357,579,902
2013-06-10 2013-06-06 29.426 12,435,947 +29,625 0.25% 365,939,579
2013-06-07 2013-06-05 29.723 12,406,322 +119,072 0.25% 368,759,118
2013-06-06 2013-06-04 29.664 12,287,250 +93,436 0.25% 364,488,712
2013-06-05 2013-06-03 29.515 12,193,814 +23,957 0.24% 359,903,002
2013-06-04 2013-05-31 29.828 12,169,857 +18,149 0.24% 362,997,879
2013-06-03 2013-05-30 30.646 12,151,708 +118,306 0.24% 372,399,235
2013-05-31 2013-05-29 30.795 12,033,402 -45,037 0.24% 370,563,812
2013-05-30 2013-05-28 31.315 12,078,439 +43,693 0.24% 378,239,730
2013-05-29 2013-05-27 30.943 12,034,746 -107,061 0.24% 372,395,564
2013-05-28 2013-05-24 30.943 12,141,807 +106,207 0.24% 375,708,391
2013-05-27 2013-05-23 31.315 12,035,600 +106,207 0.24% 376,898,215
2013-05-24 2013-05-22 32.133 11,929,393 +42,348 0.24% 383,333,110
2013-05-23 2013-05-21 32.208 11,887,045 -32,265 0.24% 382,856,515
2013-05-22 2013-05-20 32.580 11,919,310 -46,307 0.24% 388,328,678
2013-05-21 2013-05-16 31.762 11,965,617 -57,137 0.24% 380,046,915
2013-05-20 2013-05-15 32.133 12,022,754 -51,759 0.24% 386,333,125
2013-05-16 2013-05-14 31.836 12,074,513 -9,189 0.24% 384,403,764
2013-05-15 2013-05-13 31.985 12,083,702 +112,317 0.24% 386,493,951
2013-05-14 2013-05-10 33.026 11,971,385 +27,829 0.24% 395,368,083
2013-05-13 2013-05-09 32.877 11,943,556 -6,722 0.24% 392,672,203
2013-05-10 2013-05-08 33.175 11,950,278 -25,543 0.24% 396,448,799
2013-05-09 2013-05-07 32.133 11,975,821 -35,815 0.24% 384,825,004
2013-05-08 2013-05-06 31.687 12,011,636 -43,693 0.24% 380,615,089
2013-05-07 2013-05-03 31.315 12,055,329 +30,054 0.24% 377,516,034
2013-05-06 2013-05-02 31.464 12,025,275 -464 0.24% 378,363,839
2013-05-03 2013-04-30 31.538 12,025,739 +13,935 0.24% 379,272,950
2013-05-02 2013-04-29 31.167 12,011,804 +266,700 0.24% 374,366,086
2013-04-30 2013-04-26 31.092 11,745,104 +24,199 0.23% 365,180,339
2013-04-29 2013-04-25 30.646 11,720,905 -103,518 0.23% 359,196,918
2013-04-26 2013-04-24 30.423 11,824,423 -76,630 0.24% 359,730,702
2013-04-25 2013-04-23 29.902 11,901,053 +97,468 0.24% 355,865,332
2013-04-24 2013-04-22 30.200 11,803,585 -23,527 0.24% 356,462,792
2013-04-23 2013-04-19 30.795 11,827,112 +60,498 0.24% 364,211,194
2013-04-22 2013-04-18 29.753 11,766,614 -38,315 0.24% 350,094,862
2013-04-19 2013-04-17 29.976 11,804,929 +57,137 0.24% 353,869,119
2013-04-18 2013-04-16 30.423 11,747,792 -39,660 0.23% 357,399,381
2013-04-17 2013-04-15 29.976 11,787,452 +19,209 0.24% 353,345,222
2013-04-16 2013-04-12 30.423 11,768,243 +51,759 0.24% 358,021,555
2013-04-15 2013-04-11 30.646 11,716,484 -10,083 0.23% 359,061,432
2013-04-12 2013-04-10 31.167 11,726,567 -106,368 0.23% 365,476,243
2013-04-11 2013-04-09 29.902 11,832,935 +10,083 0.24% 353,828,467
2013-04-10 2013-04-08 28.652 11,822,852 +32,938 0.24% 338,752,704
2013-04-08 2013-04-03 29.828 11,789,914 +24,871 0.24% 351,665,083
2013-04-05 2013-04-02 29.902 11,765,043 +2,689 0.24% 351,798,360
2013-04-03 2013-03-28 29.902 11,762,354 +108,223 0.24% 351,717,954
2013-04-02 2013-03-27 30.795 11,654,131 +480,620 0.23% 358,884,313
2013-03-28 2013-03-26 30.869 11,173,511 +67,220 0.22% 344,914,932
2013-03-27 2013-03-25 31.315 11,106,291 +12,772 0.22% 347,796,641
2013-03-26 2013-03-22 31.613 11,093,519 +13,443 0.22% 350,697,363
2013-03-25 2013-03-21 31.910 11,080,076 +20,166 0.22% 353,569,074
2013-03-22 2013-03-20 32.133 11,059,910 +8,739 0.22% 355,393,581
2013-03-21 2013-03-19 31.241 11,051,171 -9,411 0.22% 345,248,522
2013-03-20 2013-03-18 31.390 11,060,582 +71,925 0.22% 347,187,971
2013-03-19 2013-03-15 32.654 10,988,657 +14,560 0.22% 358,825,565
2013-03-18 2013-03-14 33.026 10,974,097 +78,647 0.22% 362,431,556
2013-03-15 2013-03-13 32.877 10,895,450 +51,759 0.22% 358,213,278
2013-03-14 2013-03-12 33.547 10,843,691 -16,301 0.22% 363,770,866
2013-03-12 2013-03-08 34.663 10,859,992 -15,460 0.22% 376,434,710
2013-03-11 2013-03-07 33.844 10,875,452 +17,477 0.22% 368,072,145
2013-03-08 2013-03-06 34.142 10,857,975 -14,721 0.22% 370,711,247
2013-03-07 2013-03-05 33.770 10,872,696 +28,232 0.22% 367,170,125
2013-03-06 2013-03-04 33.770 10,844,464 +6,722 0.22% 366,216,732
2013-03-05 2013-03-01 34.439 10,837,742 -48,701 0.22% 373,245,034
2013-03-04 2013-02-28 34.663 10,886,443 -61,170 0.22% 377,351,568
2013-03-01 2013-02-27 33.844 10,947,613 +524,985 0.22% 370,514,384
2013-02-28 2013-02-26 33.621 10,422,628 -7,394 0.21% 350,420,828
2013-02-27 2013-02-25 34.663 10,430,022 -4,033 0.21% 361,530,865
2013-02-26 2013-02-22 34.365 10,434,055 +29,301 0.21% 358,566,190
2013-02-25 2013-02-21 34.588 10,404,754 -4,427 0.21% 359,881,075
2013-02-22 2013-02-20 35.406 10,409,181 +48,398 0.21% 368,551,134
2013-02-21 2013-02-19 35.332 10,360,783 +104,862 0.21% 366,066,871
2013-02-20 2013-02-18 36.522 10,255,921 +11,428 0.21% 374,567,764
2013-02-19 2013-02-15 36.968 10,244,493 -74,614 0.20% 378,722,492
2013-02-18 2013-02-14 36.373 10,319,107 +187,838 0.21% 375,340,315
2013-02-15 2013-02-08 36.448 10,131,269 +2,017 0.20% 369,261,616
2013-02-14 2013-02-07 36.225 10,129,252 +22,183 0.20% 366,927,766
2013-02-08 2013-02-06 36.820 10,107,069 +50,414 0.20% 372,138,556
2013-02-07 2013-02-05 36.968 10,056,655 +35,627 0.20% 371,778,422
2013-02-06 2013-02-04 37.787 10,021,028 -39,660 0.20% 378,660,694
2013-02-05 2013-02-01 38.530 10,060,688 +66,547 0.20% 387,642,762
2013-02-04 2013-01-31 38.679 9,994,141 -6,722 0.20% 386,565,467
2013-02-01 2013-01-30 38.754 10,000,863 -200,583 0.20% 387,569,364
2013-01-31 2013-01-29 38.307 10,201,446 +672 0.20% 390,789,785
2013-01-30 2013-01-28 38.530 10,200,774 -5,377 0.20% 393,040,338
2013-01-29 2013-01-25 38.159 10,206,151 +75,958 0.20% 389,451,691
2013-01-28 2013-01-24 39.349 10,130,193 -19,763 0.20% 398,609,487
2013-01-25 2013-01-23 39.795 10,149,956 -12,771 0.20% 403,917,045
2013-01-24 2013-01-22 39.869 10,162,727 +10,560 0.20% 405,181,202
2013-01-23 2013-01-21 39.795 10,152,167 -27,560 0.20% 404,005,032
2013-01-22 2013-01-18 39.721 10,179,727 -57,809 0.20% 404,344,581
2013-01-21 2013-01-17 38.754 10,237,536 +49,070 0.20% 396,741,293
2013-01-18 2013-01-16 39.721 10,188,466 +55,793 0.20% 404,691,699
2013-01-17 2013-01-15 40.092 10,132,673 -116,606 0.20% 406,244,067
2013-01-16 2013-01-14 39.795 10,249,279 +5,377 0.20% 407,869,600
2013-01-15 2013-01-11 38.679 10,243,902 -8,738 0.20% 396,226,025
2013-01-14 2013-01-10 39.200 10,252,640 +69,908 0.20% 401,902,366
2013-01-11 2013-01-09 39.349 10,182,732 +36,299 0.20% 400,676,826
2013-01-10 2013-01-08 39.126 10,146,433 +135,924 0.20% 396,984,340
2013-01-09 2013-01-07 40.464 10,010,509 -7,730 0.20% 405,069,272
2013-01-08 2013-01-04 40.167 10,018,239 -33,610 0.20% 402,401,311
2013-01-07 2013-01-03 40.316 10,051,849 -65,438 0.20% 405,246,695
2013-01-04 2013-01-02 40.167 10,117,287 +43,693 0.20% 406,379,759
2013-01-03 2012-12-31 37.638 10,073,594 -510,398 0.20% 379,148,375
2013-01-02 2012-12-27 36.373 10,583,992 +10,365 0.21% 384,975,065
2012-12-28 2012-12-24 35.778 10,573,627 -94,423 0.21% 378,306,063
2012-12-27 2012-12-20 35.927 10,668,050 +83,896 0.21% 383,271,399
2012-12-21 2012-12-19 36.299 10,584,154 +888 0.21% 384,193,676
2012-12-20 2012-12-18 36.225 10,583,266 -46,456 0.21% 383,374,226
2012-12-19 2012-12-17 36.150 10,629,722 -56,464 0.21% 384,266,403
2012-12-18 2012-12-14 35.778 10,686,186 +11,232 0.21% 382,333,229
2012-12-17 2012-12-13 34.960 10,674,954 -3,475 0.21% 373,196,970
2012-12-14 2012-12-12 35.034 10,678,429 -8,067 0.21% 374,112,751
2012-12-13 2012-12-11 34.439 10,686,496 -16,804 0.21% 368,036,217
2012-12-12 2012-12-10 34.737 10,703,300 +3,159 0.21% 371,799,514
2012-12-11 2012-12-07 34.886 10,700,141 -60,498 0.21% 373,281,600
2012-12-10 2012-12-06 34.811 10,760,639 -20,166 0.22% 374,591,703
2012-12-07 2012-12-05 34.886 10,780,805 +2,689 0.22% 376,095,617
2012-12-06 2012-12-04 33.472 10,778,116 +23,130 0.22% 360,769,327
2012-12-05 2012-12-03 33.472 10,754,986 -9,659 0.22% 359,995,111
2012-12-04 2012-11-30 33.993 10,764,645 -13,444 0.22% 365,923,374
2012-12-03 2012-11-29 33.696 10,778,089 -17,677 0.22% 363,173,546
2012-11-30 2012-11-28 33.324 10,795,766 +61,842 0.22% 359,754,070
2012-11-29 2012-11-27 33.770 10,733,924 -2,688 0.21% 362,483,805
2012-11-28 2012-11-26 33.993 10,736,612 -7,395 0.21% 364,970,446
2012-11-27 2012-11-23 33.993 10,744,007 -6,722 0.21% 365,221,825
2012-11-26 2012-11-22 33.472 10,750,729 +11,522 0.21% 359,852,619
2012-11-23 2012-11-21 33.249 10,739,207 +437 0.21% 357,070,503
2012-11-22 2012-11-20 32.803 10,738,770 +20,131 0.21% 352,263,276
2012-11-21 2012-11-19 33.175 10,718,639 +4,034 0.21% 355,589,347
2012-11-20 2012-11-16 32.952 10,714,605 +17,477 0.21% 353,064,564
2012-11-19 2012-11-15 33.100 10,697,128 -23,527 0.21% 354,080,038
2012-11-16 2012-11-14 33.770 10,720,655 +59,825 0.21% 362,035,712
2012-11-15 2012-11-13 33.547 10,660,830 +2,017 0.21% 357,636,470
2012-11-14 2012-11-12 34.142 10,658,813 -21,510 0.21% 363,911,490
2012-11-13 2012-11-09 34.365 10,680,323 -10,756 0.21% 367,029,187
2012-11-12 2012-11-08 34.365 10,691,079 -3,361 0.21% 367,398,817
2012-11-09 2012-11-07 35.332 10,694,440 +2,810 0.21% 377,855,630
2012-11-08 2012-11-06 35.258 10,691,630 -43,370 0.21% 376,961,070
2012-11-07 2012-11-05 35.630 10,735,000 +10,839 0.21% 382,482,704
2012-11-06 2012-11-02 35.481 10,724,161 -41,918 0.21% 380,501,124
2012-11-05 2012-11-01 34.811 10,766,079 -38,987 0.22% 374,781,077
2012-11-02 2012-10-31 34.067 10,805,066 -45,709 0.22% 368,101,122
2012-11-01 2012-10-30 33.696 10,850,775 -49,743 0.22% 365,622,740
2012-10-31 2012-10-29 33.472 10,900,518 -50,986 0.22% 364,866,415
2012-10-30 2012-10-26 33.547 10,951,504 +41,676 0.22% 367,387,645
2012-10-29 2012-10-25 34.216 10,909,828 +196,954 0.22% 373,293,110
2012-10-26 2012-10-24 34.142 10,712,874 +20,670 0.21% 365,757,232
2012-10-25 2012-10-22 34.067 10,692,204 +20,165 0.21% 364,256,201
2012-10-24 2012-10-19 33.919 10,672,039 +21,376 0.21% 361,981,592
2012-10-22 2012-10-18 33.844 10,650,663 -672 0.21% 360,464,317
2012-10-19 2012-10-17 34.216 10,651,335 +167,706 0.21% 364,448,456
2012-10-18 2012-10-16 34.811 10,483,629 -69,908 0.21% 364,948,628
2012-10-17 2012-10-15 34.588 10,553,537 +30,249 0.21% 365,027,202
2012-10-16 2012-10-12 34.588 10,523,288 +56,598 0.21% 363,980,945
2012-10-15 2012-10-11 34.067 10,466,690 -55,792 0.21% 356,573,512
2012-10-12 2012-10-10 33.547 10,522,482 +8,739 0.21% 352,995,340
2012-10-11 2012-10-09 33.696 10,513,743 +349,542 0.21% 354,266,264
2012-10-10 2012-10-08 33.472 10,164,201 -52,432 0.20% 340,220,123
2012-10-09 2012-10-05 33.993 10,216,633 +49,743 0.20% 347,294,761
2012-10-08 2012-10-04 33.249 10,166,890 +5,385 0.20% 338,041,396
2012-10-05 2012-10-03 33.026 10,161,505 +8,167 0.20% 335,594,817
2012-10-04 2012-09-28 33.324 10,153,338 -8,066 0.20% 338,346,039
2012-10-03 2012-09-27 33.324 10,161,404 -427,309 0.20% 338,614,828
2012-09-28 2012-09-26 32.952 10,588,713 +34,955 0.21% 348,916,207
2012-09-27 2012-09-25 33.696 10,553,758 -92,091 0.21% 355,614,592
2012-09-26 2012-09-24 33.547 10,645,849 +49,070 0.21% 357,133,905
2012-09-25 2012-09-21 33.696 10,596,779 +36,998 0.21% 357,064,207
2012-09-24 2012-09-20 33.398 10,559,781 +13,444 0.21% 352,675,663
2012-09-21 2012-09-19 33.919 10,546,337 -60,498 0.21% 357,717,944
2012-09-20 2012-09-18 33.547 10,606,835 +36,299 0.21% 355,825,111
2012-09-19 2012-09-17 33.993 10,570,536 -8,739 0.21% 359,325,012
2012-09-18 2012-09-14 34.142 10,579,275 -22,182 0.21% 361,195,916
2012-09-17 2012-09-13 32.729 10,601,457 -168 0.21% 346,970,436
2012-09-14 2012-09-12 32.877 10,601,625 -49,743 0.21% 348,553,098
2012-09-13 2012-09-11 32.654 10,651,368 +11,427 0.21% 347,811,669
2012-09-12 2012-09-10 32.505 10,639,941 -122,339 0.21% 345,855,667
2012-09-11 2012-09-07 32.431 10,762,280 +7,394 0.22% 349,031,815
2012-09-10 2012-09-06 31.464 10,754,886 -49,778 0.22% 338,392,258
2012-09-07 2012-09-05 31.092 10,804,664 -44,365 0.22% 335,940,053
2012-09-06 2012-09-04 31.390 10,849,029 +39,391 0.22% 340,547,393
2012-09-05 2012-09-03 31.167 10,809,638 -14,789 0.22% 336,898,760
2012-09-04 2012-08-31 30.869 10,824,427 -11,810 0.22% 334,139,064
2012-09-03 2012-08-30 31.092 10,836,237 -109,568 0.22% 336,921,725
2012-08-31 2012-08-29 30.795 10,945,805 -4,705 0.22% 337,071,697
2012-08-30 2012-08-28 30.200 10,950,510 +16,804 0.22% 330,700,323
2012-08-29 2012-08-27 30.571 10,933,706 -36,910 0.22% 334,259,264
2012-08-28 2012-08-24 31.687 10,970,616 +20,368 0.22% 347,628,082
2012-08-27 2012-08-23 32.133 10,950,248 -65,459 0.22% 351,869,757
2012-08-24 2012-08-22 31.762 11,015,707 -2,715 0.22% 349,876,272
2012-08-23 2012-08-21 32.133 11,018,422 +21,510 0.22% 354,060,426
2012-08-22 2012-08-20 31.985 10,996,912 -1,345 0.22% 351,733,266
2012-08-21 2012-08-17 31.910 10,998,257 -22,411 0.22% 350,958,201
2012-08-20 2012-08-16 31.538 11,020,668 -67,911 0.22% 347,574,587
2012-08-17 2012-08-15 31.464 11,088,579 +71,924 0.22% 348,891,590
2012-08-16 2012-08-14 32.580 11,016,655 +66,548 0.22% 358,920,363
2012-08-15 2012-08-13 32.282 10,950,107 +10,085 0.22% 353,494,232
2012-08-14 2012-08-10 32.505 10,940,022 -18,821 0.22% 355,609,923
2012-08-13 2012-08-09 32.357 10,958,843 -4,033 0.22% 354,591,402
2012-08-10 2012-08-08 31.762 10,962,876 -36,971 0.22% 348,198,276
2012-08-09 2012-08-07 31.687 10,999,847 +65,875 0.22% 348,554,330
2012-08-08 2012-08-06 32.059 10,933,972 -151,829 0.22% 350,533,450
2012-08-07 2012-08-03 31.687 11,085,801 +15,447 0.22% 351,277,972
2012-08-06 2012-08-02 31.613 11,070,354 +2,266 0.22% 349,965,052
2012-08-03 2012-08-01 32.133 11,068,088 -24,872 0.22% 355,656,368
2012-08-02 2012-07-31 31.910 11,092,960 -42,348 0.22% 353,980,207
2012-08-01 2012-07-30 31.464 11,135,308 -156,151 0.22% 350,361,874
2012-07-31 2012-07-27 31.464 11,291,459 +672 0.23% 355,275,017
2012-07-30 2012-07-26 31.018 11,290,787 -111,766 0.23% 350,214,811
2012-07-27 2012-07-25 31.018 11,402,553 -12,771 0.23% 353,681,541
2012-07-26 2012-07-24 30.943 11,415,324 -21,222 0.23% 353,228,561
2012-07-25 2012-07-23 31.241 11,436,546 +139,441 0.23% 357,287,984
2012-07-24 2012-07-20 32.803 11,297,105 -66,185 0.23% 370,578,308
2012-07-23 2012-07-19 32.654 11,363,290 -41,810 0.23% 371,058,897
2012-07-20 2012-07-18 31.910 11,405,100 +6,049 0.23% 363,940,702
2012-07-19 2012-07-17 32.208 11,399,051 -108,418 0.23% 367,139,263
2012-07-18 2012-07-16 31.092 11,507,469 -14,587 0.23% 357,791,760
2012-07-17 2012-07-13 30.795 11,522,056 -104,862 0.23% 354,817,116
2012-07-16 2012-07-12 30.423 11,626,918 +121,237 0.23% 353,722,069
2012-07-13 2012-07-11 31.390 11,505,681 +24,199 0.23% 361,159,480
2012-07-12 2012-07-10 30.943 11,481,482 -9,545 0.23% 355,275,712
2012-07-11 2012-07-09 31.092 11,491,027 +95,452 0.23% 357,280,543
2012-07-10 2012-07-06 32.208 11,395,575 -132,557 0.23% 367,027,309
2012-07-09 2012-07-05 31.538 11,528,132 +18,821 0.23% 363,579,206
2012-07-06 2012-07-04 30.720 11,509,311 -77,074 0.23% 353,568,541
2012-07-05 2012-07-03 31.018 11,586,385 -48,196 0.23% 359,383,596
2012-07-04 2012-06-29 29.694 11,634,581 -120,323 0.23% 345,474,120
2012-07-03 2012-06-28 28.742 11,754,904 +113,601 0.24% 337,855,072
2012-06-29 2012-06-27 29.009 11,641,303 -37,357 0.23% 337,707,293
2012-06-28 2012-06-26 28.414 11,678,660 +41,676 0.23% 331,841,438
2012-06-27 2012-06-25 27.879 11,636,984 -42,349 0.23% 324,424,959
2012-06-26 2012-06-22 28.206 11,679,333 +70,581 0.23% 329,428,075
2012-06-25 2012-06-21 28.861 11,608,752 -20,468 0.23% 335,036,018
2012-06-22 2012-06-20 29.307 11,629,220 -94,108 0.23% 340,816,842
2012-06-21 2012-06-19 29.247 11,723,328 +1,331 0.23% 342,877,245
2012-06-20 2012-06-18 29.277 11,721,997 -36,971 0.23% 343,187,084
2012-06-19 2012-06-15 28.682 11,758,968 -120,323 0.24% 337,272,144
2012-06-18 2012-06-14 28.087 11,879,291 +82,680 0.24% 333,654,315
2012-06-15 2012-06-13 28.742 11,796,611 -84,024 0.24% 339,053,799
2012-06-14 2012-06-12 27.730 11,880,635 -26,888 0.24% 329,450,216
2012-06-13 2012-06-11 27.819 11,907,523 -513,558 0.24% 331,258,683
2012-06-12 2012-06-08 26.213 12,421,081 -2,221,606 0.25% 325,588,857
2012-06-11 2012-06-07 25.856 14,642,687 +2,477,713 0.29% 378,594,923
2012-06-08 2012-06-06 25.975 12,164,974 -1,252,973 0.24% 315,980,047
2012-06-07 2012-06-05 25.409 13,417,947 -40,869 0.27% 340,940,170
2012-06-06 2012-06-04 25.380 13,458,816 +1,510,424 0.27% 341,578,178
2012-06-05 2012-06-01 26.689 11,948,392 -166,033 0.24% 318,886,501
2012-06-04 2012-05-31 27.105 12,114,425 +107,377 0.24% 328,363,906
2012-06-01 2012-05-30 27.165 12,007,048 +112,929 0.24% 326,167,928
2012-05-31 2012-05-29 27.819 11,894,119 +77,302 0.24% 330,885,793
2012-05-30 2012-05-28 27.075 11,816,817 +8,066 0.24% 319,945,593
2012-05-29 2012-05-25 26.867 11,808,751 -6,721 0.24% 317,267,763
2012-05-28 2012-05-24 26.718 11,815,472 +23,526 0.24% 315,690,594
2012-05-25 2012-05-23 27.354 11,791,946 -1,775,269 0.24% 322,558,060
2012-05-24 2012-05-22 27.807 13,567,215 -230,017 0.27% 377,270,087
2012-05-23 2012-05-21 27.596 13,797,232 +45,419 0.28% 380,747,081
2012-05-22 2012-05-18 27.596 13,751,813 -105,209 0.28% 379,493,703
2012-05-21 2012-05-17 27.777 13,857,022 +26,467 0.28% 384,910,054
2012-05-18 2012-05-16 28.080 13,830,555 +59,553 0.28% 388,355,231
2012-05-17 2012-05-15 29.349 13,771,002 +584,863 0.28% 404,164,914
2012-05-16 2012-05-14 29.289 13,186,139 +240,194 0.27% 386,202,663
2012-05-15 2012-05-11 29.893 12,945,945 +61,538 0.26% 386,993,693
2012-05-14 2012-05-10 30.452 12,884,407 +257,398 0.26% 392,358,737
2012-05-11 2012-05-09 30.452 12,627,009 +571,702 0.26% 384,520,398
2012-05-10 2012-05-08 30.830 12,055,307 -335,378 0.24% 371,665,530
2012-05-09 2012-05-07 31.057 12,390,685 +297,761 0.25% 384,814,107
2012-05-08 2012-05-04 32.492 12,092,924 +41,415 0.25% 392,928,586
2012-05-07 2012-05-03 32.719 12,051,509 +169,394 0.24% 394,314,886
2012-05-04 2012-05-02 32.417 11,882,115 -18,541 0.24% 385,181,030
2012-05-03 2012-04-30 31.737 11,900,656 +35,070 0.24% 377,688,741
2012-05-02 2012-04-27 31.359 11,865,586 +75,433 0.24% 372,092,687
2012-04-30 2012-04-26 31.435 11,790,153 -62,861 0.24% 370,618,094
2012-04-27 2012-04-25 30.981 11,853,014 +33,746 0.24% 367,220,147
2012-04-26 2012-04-24 31.359 11,819,268 +56,310 0.24% 370,640,202
2012-04-25 2012-04-23 31.283 11,762,958 +66,831 0.24% 367,985,524
2012-04-24 2012-04-20 32.190 11,696,127 +19,189 0.24% 376,500,468
2012-04-23 2012-04-19 32.039 11,676,938 -90,883 0.24% 374,118,063
2012-04-20 2012-04-18 30.830 11,767,821 +63,522 0.24% 362,802,326
2012-04-19 2012-04-17 30.830 11,704,299 -27,129 0.24% 360,843,941
2012-04-18 2012-04-16 30.906 11,731,428 -163,379 0.24% 362,566,800
2012-04-17 2012-04-13 30.981 11,894,807 +48,966 0.24% 368,514,943
2012-04-16 2012-04-12 30.452 11,845,841 +33,084 0.24% 360,732,101
2012-04-13 2012-04-11 29.923 11,812,757 +32,086 0.24% 353,476,302
2012-04-12 2012-04-10 30.226 11,780,671 +113,811 0.24% 356,076,953
2012-04-11 2012-04-05 30.981 11,666,860 -49,144 0.24% 361,452,880
2012-04-10 2012-04-03 30.981 11,716,004 +57,567 0.24% 362,975,418
2012-04-05 2012-04-02 30.830 11,658,437 -46,318 0.24% 359,430,014
2012-04-03 2012-03-30 30.452 11,704,755 +25,144 0.24% 356,435,720
2012-04-02 2012-03-29 30.377 11,679,611 +159,091 0.24% 354,787,474
2012-03-30 2012-03-28 30.754 11,520,520 -44,863 0.23% 354,307,494
2012-03-29 2012-03-27 31.359 11,565,383 +89,990 0.23% 362,678,627
2012-03-28 2012-03-26 30.528 11,475,393 -3,970 0.23% 350,318,263
2012-03-27 2012-03-23 30.452 11,479,363 -33,310 0.23% 349,572,034
2012-03-26 2012-03-22 30.528 11,512,673 -30,854 0.23% 351,456,339
2012-03-23 2012-03-21 30.226 11,543,527 +70,801 0.23% 348,909,152
2012-03-22 2012-03-20 30.452 11,472,726 -98,394 0.23% 349,369,923
2012-03-21 2012-03-19 31.283 11,571,120 +48,304 0.24% 361,984,175
2012-03-20 2012-03-16 31.737 11,522,816 -64,436 0.23% 365,697,308
2012-03-19 2012-03-15 31.661 11,587,252 +52,102 0.24% 366,866,724
2012-03-16 2012-03-14 32.039 11,535,150 +70,801 0.23% 369,575,310
2012-03-15 2012-03-13 31.963 11,464,349 +24,482 0.23% 366,440,623
2012-03-14 2012-03-12 31.283 11,439,867 +39,040 0.23% 357,878,133
2012-03-13 2012-03-09 31.661 11,400,827 -64,482 0.23% 360,964,278
2012-03-12 2012-03-08 31.888 11,465,309 +66,303 0.23% 365,604,945
2012-03-09 2012-03-07 31.435 11,399,006 -6,861 0.23% 358,322,566
2012-03-08 2012-03-06 33.475 11,405,867 +750,359 0.23% 381,808,749
2012-03-07 2012-03-05 34.759 10,655,508 +70,139 0.22% 370,378,559
2012-03-06 2012-03-02 36.346 10,585,369 +13,896 0.21% 384,737,860
2012-03-05 2012-03-01 35.817 10,571,473 -13,234 0.21% 378,641,048
2012-03-02 2012-02-29 36.573 10,584,707 -9,264 0.21% 387,113,261
2012-03-01 2012-02-28 36.195 10,593,971 -133,000 0.22% 383,449,468
2012-02-29 2012-02-27 35.515 10,726,971 +1,998 0.22% 380,968,275
2012-02-28 2012-02-24 36.573 10,724,973 -397 0.22% 392,243,193
2012-02-27 2012-02-23 36.800 10,725,370 -6,617 0.22% 394,689,062
2012-02-24 2012-02-22 36.724 10,731,987 -225,240 0.22% 394,121,615
2012-02-23 2012-02-21 35.893 10,957,227 +30,782 0.22% 393,285,663
2012-02-22 2012-02-20 36.044 10,926,445 +31,761 0.22% 393,832,098
2012-02-21 2012-02-17 35.666 10,894,684 +72,125 0.22% 388,571,088
2012-02-20 2012-02-16 34.457 10,822,559 -65,885 0.22% 372,913,968
2012-02-17 2012-02-15 34.910 10,888,444 +30,438 0.22% 380,120,808
2012-02-16 2012-02-14 33.701 10,858,006 -31,285 0.22% 365,930,646
2012-02-15 2012-02-13 33.701 10,889,291 +20,605 0.22% 366,984,996
2012-02-14 2012-02-10 33.550 10,868,686 -77,649 0.22% 364,648,019
2012-02-13 2012-02-09 34.533 10,946,335 -220,026 0.22% 378,006,077
2012-02-10 2012-02-08 34.986 11,166,361 +404,587 0.23% 390,666,797
2012-02-09 2012-02-07 34.382 10,761,774 +57,567 0.22% 370,006,293
2012-02-08 2012-02-06 35.137 10,704,207 +4,632 0.22% 376,115,558
2012-02-07 2012-02-03 35.062 10,699,575 -13,896 0.22% 375,144,302
2012-02-06 2012-02-02 35.213 10,713,471 -30,589 0.22% 377,250,619
2012-02-03 2012-02-01 34.155 10,744,060 -4,222 0.22% 366,961,672
2012-02-02 2012-01-31 34.533 10,748,282 -58,228 0.22% 371,166,780
2012-02-01 2012-01-30 33.475 10,806,510 -145,871 0.22% 361,745,413
2012-01-31 2012-01-27 34.608 10,952,381 -21,835 0.22% 379,042,465
2012-01-30 2012-01-26 34.910 10,974,216 -155,525 0.22% 383,115,150
2012-01-27 2012-01-20 33.475 11,129,741 -50,288 0.23% 372,565,495
2012-01-26 2012-01-19 32.795 11,180,029 -207,474 0.23% 366,645,624
2012-01-20 2012-01-18 31.888 11,387,503 +23,821 0.23% 363,123,873
2012-01-19 2012-01-17 31.359 11,363,682 -230,196 0.23% 356,353,489
2012-01-18 2012-01-16 29.289 11,593,878 +62,199 0.24% 339,567,675
2012-01-17 2012-01-13 30.301 11,531,679 -217,419 0.23% 349,422,417
2012-01-16 2012-01-12 29.893 11,749,098 -39,040 0.24% 351,216,294
2012-01-13 2012-01-11 29.833 11,788,138 -106,248 0.24% 351,670,713
2012-01-12 2012-01-10 29.409 11,894,386 +13,353 0.24% 349,807,169
2012-01-11 2012-01-09 28.714 11,881,033 +47,642 0.24% 341,154,925
2012-01-10 2012-01-06 28.412 11,833,391 +1,138 0.24% 336,210,216
2012-01-09 2012-01-05 29.198 11,832,253 +33,747 0.24% 345,476,421
2012-01-06 2012-01-04 29.500 11,798,506 -48,966 0.24% 348,057,241
2012-01-05 2012-01-03 30.165 11,847,472 -104,832 0.24% 357,379,856
2012-01-04 2011-12-30 29.017 11,952,304 -246,149 0.24% 346,814,065
2012-01-03 2011-12-29 28.896 12,198,453 +314,304 0.25% 352,481,629
2011-12-30 2011-12-28 28.896 11,884,149 +14,987 0.24% 343,399,626
2011-12-29 2011-12-23 29.137 11,869,162 -596,847 0.24% 345,836,581
2011-12-28 2011-12-22 28.140 12,466,009 +612,728 0.25% 350,793,029
2011-12-23 2011-12-21 28.563 11,853,281 -486,344 0.24% 338,566,689
2011-12-22 2011-12-20 27.959 12,339,625 +428,776 0.25% 344,998,759
2011-12-21 2011-12-19 28.261 11,910,849 -5,293 0.24% 336,610,894
2011-12-20 2011-12-16 28.986 11,916,142 +21,174 0.24% 345,404,598
2011-12-19 2011-12-15 28.775 11,894,968 +386,958 0.24% 342,274,121
2011-12-16 2011-12-14 29.561 11,508,010 -134,986 0.23% 340,183,248
2011-12-15 2011-12-13 29.802 11,642,996 +70,473 0.24% 346,988,835
2011-12-14 2011-12-12 30.074 11,572,523 -265,338 0.24% 348,036,643
2011-12-13 2011-12-09 30.603 11,837,861 +291,806 0.24% 362,278,120
2011-12-12 2011-12-08 32.115 11,546,055 +412,232 0.23% 370,797,159
2011-12-09 2011-12-07 32.870 11,133,823 -145,427 0.23% 365,971,627
2011-12-08 2011-12-06 31.510 11,279,250 -155,154 0.23% 355,410,394
2011-12-07 2011-12-05 31.812 11,434,404 +62,061 0.23% 363,755,422
2011-12-06 2011-12-02 31.737 11,372,343 +156,000 0.23% 360,921,777
2011-12-05 2011-12-01 31.737 11,216,343 -154,280 0.23% 355,970,836
2011-12-02 2011-11-30 29.107 11,370,623 +44,333 0.23% 330,966,765
2011-12-01 2011-11-29 30.165 11,326,290 -234,239 0.23% 341,658,363
2011-11-30 2011-11-28 29.863 11,560,529 +133,662 0.23% 345,229,969
2011-11-29 2011-11-25 29.198 11,426,867 +586 0.23% 333,640,019
2011-11-28 2011-11-24 30.014 11,426,281 +50,289 0.23% 342,947,773
2011-11-25 2011-11-23 29.470 11,375,992 +154,836 0.23% 335,249,186
2011-11-24 2011-11-22 30.528 11,221,156 +16,152 0.23% 342,556,972
2011-11-23 2011-11-21 29.984 11,205,004 -97,931 0.23% 335,967,700
2011-11-22 2011-11-18 30.528 11,302,935 +14,439 0.23% 345,053,504
2011-11-21 2011-11-17 31.435 11,288,496 +167,408 0.23% 354,848,734
2011-11-18 2011-11-16 32.115 11,121,088 -127,045 0.23% 357,149,506
2011-11-17 2011-11-15 33.853 11,248,133 -20,447 0.23% 380,778,399
2011-11-16 2011-11-14 33.928 11,268,580 +211,742 0.23% 382,322,080
2011-11-15 2011-11-11 32.190 11,056,838 +39,437 0.22% 355,921,639
2011-11-14 2011-11-10 32.870 11,017,401 -1,323 0.22% 362,144,805
2011-11-11 2011-11-09 34.986 11,018,724 +12,572 0.22% 385,501,562
2011-11-10 2011-11-08 34.306 11,006,152 +1,323 0.22% 377,576,717
2011-11-09 2011-11-07 34.835 11,004,829 -47,642 0.22% 383,352,298
2011-11-08 2011-11-04 34.306 11,052,471 -54,034 0.22% 379,165,735
2011-11-07 2011-11-03 31.963 11,106,505 -89,328 0.23% 355,002,679
2011-11-04 2011-11-02 30.754 11,195,833 -119,766 0.23% 344,321,917
2011-11-03 2011-11-01 30.135 11,315,599 -64,384 0.23% 340,993,849
2011-11-02 2011-10-31 31.359 11,379,983 +27,791 0.23% 356,864,672
2011-11-01 2011-10-28 30.195 11,352,192 -157,893 0.23% 342,782,825
2011-10-31 2011-10-27 29.712 11,510,085 -56,905 0.23% 341,984,078
2011-10-28 2011-10-26 28.352 11,566,990 -13,234 0.23% 327,941,996
2011-10-27 2011-10-25 27.777 11,580,224 +9,264 0.24% 321,666,852
2011-10-26 2011-10-24 27.324 11,570,960 -240,856 0.24% 316,163,449
2011-10-25 2011-10-21 26.326 11,811,816 +149,542 0.24% 310,962,963
2011-10-24 2011-10-20 26.598 11,662,274 +255,413 0.24% 310,198,541
2011-10-21 2011-10-19 28.503 11,406,861 -64,184 0.23% 325,125,984
2011-10-20 2011-10-18 28.896 11,471,045 -50,288 0.23% 331,462,738
2011-10-19 2011-10-17 31.057 11,521,333 +8,602 0.23% 357,814,880
2011-10-18 2011-10-14 30.754 11,512,731 +9,263 0.23% 354,067,947
2011-10-17 2011-10-13 31.359 11,503,468 -1,985 0.23% 360,737,035
2011-10-14 2011-10-12 29.802 11,505,453 -13,895 0.23% 342,889,728
2011-10-13 2011-10-11 29.621 11,519,348 -762,932 0.23% 341,214,762
2011-10-12 2011-10-10 28.110 12,282,280 +160,792 0.25% 345,251,664
2011-10-11 2011-10-07 28.049 12,121,488 -13,896 0.25% 339,999,086
2011-10-10 2011-10-06 27.354 12,135,384 -45,180 0.25% 331,952,497
2011-10-07 2011-10-04 26.054 12,180,564 +88,005 0.25% 317,357,307
2011-10-06 2011-10-03 26.810 12,092,559 +63,018 0.25% 324,201,987
2011-10-04 2011-09-30 28.412 12,029,541 +178,657 0.24% 341,783,229
2011-10-03 2011-09-28 28.080 11,850,884 -1,369,703 0.24% 332,767,036
2011-09-30 2011-09-27 27.898 13,220,587 -40,364 0.27% 368,830,033
2011-09-28 2011-09-26 26.750 13,260,951 -127,045 0.27% 354,724,985
2011-09-27 2011-09-23 27.173 13,387,996 +5,956 0.27% 363,788,615
2011-09-26 2011-09-22 28.080 13,382,040 -80,065 0.27% 375,761,149
2011-09-23 2011-09-21 28.684 13,462,105 -76,995 0.27% 386,147,319
2011-09-22 2011-09-20 28.231 13,539,100 -231 0.27% 382,217,449
2011-09-21 2011-09-19 27.807 13,539,331 +120,221 0.27% 376,494,703
2011-09-20 2011-09-16 28.865 13,419,110 -295,114 0.27% 387,347,647
2011-09-19 2011-09-15 28.654 13,714,224 +276,587 0.28% 392,964,586
2011-09-16 2011-09-14 27.868 13,437,637 -2,647 0.27% 374,479,169
2011-09-15 2011-09-12 27.263 13,440,284 +93,961 0.27% 366,428,142
2011-09-14 2011-09-09 28.926 13,346,323 -157,576 0.27% 386,053,422
2011-09-12 2011-09-08 28.140 13,503,899 -27,129 0.27% 379,999,215
2011-09-09 2011-09-07 28.080 13,531,028 +24,482 0.27% 379,944,660
2011-09-08 2011-09-06 27.173 13,506,546 +75,433 0.27% 367,009,944
2011-09-07 2011-09-05 26.840 13,431,113 -13,895 0.27% 360,494,636
2011-09-06 2011-09-02 28.170 13,445,008 +162,776 0.27% 378,748,407
2011-09-05 2011-09-01 28.865 13,282,232 +383,120 0.27% 383,396,612
2011-09-02 2011-08-31 29.561 12,899,112 -2,647 0.26% 381,305,005
2011-09-01 2011-08-30 28.744 12,901,759 +90,652 0.26% 370,854,267
2011-08-31 2011-08-29 27.989 12,811,107 +268,647 0.26% 358,567,962
2011-08-30 2011-08-26 28.986 12,542,460 -74,109 0.25% 363,559,226
2011-08-29 2011-08-25 29.500 12,616,569 +56,905 0.26% 372,190,191
2011-08-26 2011-08-24 30.679 12,559,664 +800,648 0.26% 385,316,761
2011-08-25 2011-08-23 34.684 11,759,016 -346,727 0.24% 407,847,226
2011-08-24 2011-08-22 33.248 12,105,743 -282,543 0.25% 402,492,667
2011-08-23 2011-08-19 32.644 12,388,286 +123,618 0.25% 404,397,830
2011-08-22 2011-08-18 33.853 12,264,668 +447,562 0.25% 415,190,738
2011-08-19 2011-08-17 35.062 11,817,106 -488,991 0.24% 414,326,736
2011-08-18 2011-08-16 34.910 12,306,097 +420,175 0.25% 429,611,755
2011-08-17 2011-08-15 35.591 11,885,922 -1,959,033 0.24% 423,026,554
2011-08-16 2011-08-12 33.550 13,844,955 -1,583,523 0.28% 464,502,831
2011-08-15 2011-08-11 32.417 15,428,478 +378 0.31% 500,143,034
2011-08-12 2011-08-10 33.021 15,428,100 -137,639 0.31% 509,457,228
2011-08-11 2011-08-09 32.039 15,565,739 -247,473 0.32% 498,711,574
2011-08-10 2011-08-08 34.910 15,813,212 +21,174 0.32% 552,046,824
2011-08-09 2011-08-05 36.497 15,792,038 +165,344 0.32% 576,367,067
2011-08-08 2011-08-04 38.235 15,626,694 -39,702 0.32% 597,491,142
2011-08-05 2011-08-03 38.613 15,666,396 +36,069 0.32% 604,928,222
2011-08-04 2011-08-02 39.444 15,630,327 -4,076 0.32% 616,527,444
2011-08-03 2011-08-01 40.049 15,634,403 -21,174 0.32% 626,139,379
2011-08-02 2011-07-29 39.293 15,655,577 +29,028 0.32% 615,157,423
2011-08-01 2011-07-28 39.520 15,626,549 +52,168 0.32% 617,559,225
2011-07-29 2011-07-27 39.747 15,574,381 -134,985 0.32% 619,028,131
2011-07-28 2011-07-26 40.124 15,709,366 +138,294 0.32% 630,328,619
2011-07-27 2011-07-25 40.049 15,571,072 +3,970 0.32% 623,603,048
2011-07-26 2011-07-22 40.578 15,567,102 -36,393 0.32% 631,678,221
2011-07-25 2011-07-21 39.444 15,603,495 +6,299 0.32% 615,469,074
2011-07-22 2011-07-20 39.747 15,597,196 +662 0.32% 619,934,949
2011-07-20 2011-07-18 39.218 15,596,534 +3,308 0.32% 611,658,902
2011-07-19 2011-07-15 39.520 15,593,226 +662 0.32% 616,242,304
2011-07-18 2011-07-14 39.595 15,592,564 +5,049 0.32% 617,394,376
2011-07-15 2011-07-13 39.671 15,587,515 +11,248 0.32% 618,372,310
2011-07-14 2011-07-12 39.066 15,576,267 -64,296 0.32% 608,510,074
2011-07-13 2011-07-11 40.804 15,640,563 +139,504 0.32% 638,204,685
2011-07-12 2011-07-08 41.560 15,501,059 -17,865 0.31% 644,225,491
2011-07-11 2011-07-07 41.182 15,518,924 +661 0.32% 639,104,617
2011-07-08 2011-07-06 41.258 15,518,263 -12,439 0.32% 640,250,015
2011-07-07 2011-07-05 41.938 15,530,702 +137,632 0.32% 651,325,252
2011-07-06 2011-07-04 42.013 15,393,070 -289,822 0.31% 646,716,412
2011-07-05 2011-06-30 40.200 15,682,892 -191,646 0.32% 630,451,425
2011-07-04 2011-06-29 39.369 15,874,538 +234,901 0.32% 624,960,637
2011-06-30 2011-06-28 39.898 15,639,637 -15,881 0.32% 623,985,414
2011-06-29 2011-06-27 39.520 15,655,518 -48,965 0.32% 618,704,076
2011-06-28 2011-06-24 38.840 15,704,483 -141,126 0.32% 609,958,952
2011-06-27 2011-06-23 37.480 15,845,609 +165,424 0.32% 593,887,874
2011-06-24 2011-06-22 37.857 15,680,185 +101,900 0.32% 593,612,113
2011-06-23 2011-06-21 38.084 15,578,285 -68,392 0.32% 593,285,901
2011-06-22 2011-06-20 37.253 15,646,677 +17,865 0.32% 582,885,005
2011-06-21 2011-06-17 37.177 15,628,812 -19,718 0.32% 581,038,508
2011-06-20 2011-06-16 38.764 15,648,530 +84,597 0.32% 606,603,286
2011-06-17 2011-06-15 39.822 15,563,933 -5,293 0.32% 619,788,929
2011-06-16 2011-06-14 40.049 15,569,226 +8,602 0.32% 623,529,117
2011-06-15 2011-06-13 40.276 15,560,624 -27,130 0.32% 626,712,078
2011-06-14 2011-06-10 40.502 15,587,754 -56,905 0.32% 631,338,362
2011-06-13 2011-06-09 40.653 15,644,659 +13,664 0.32% 636,007,480
2011-06-10 2011-06-08 39.747 15,630,995 +7,940 0.32% 621,278,343
2011-06-09 2011-06-07 40.049 15,623,055 -9,661 0.32% 625,684,905
2011-06-08 2011-06-03 39.822 15,632,716 +40,363 0.32% 622,528,014
2011-06-07 2011-06-02 40.578 15,592,353 -15,881 0.32% 632,702,850
2011-06-03 2011-06-01 41.409 15,608,234 -30,755 0.32% 646,320,859
2011-06-02 2011-05-31 41.409 15,638,989 -117,700 0.32% 647,594,392
2011-06-01 2011-05-30 40.653 15,756,689 +85,358 0.32% 640,561,873
2011-05-31 2011-05-27 40.276 15,671,331 -44,995 0.32% 631,170,859
2011-05-30 2011-05-26 39.671 15,716,326 -17,865 0.32% 623,482,371
2011-05-27 2011-05-25 39.898 15,734,191 +11,910 0.32% 627,757,900
2011-05-26 2011-05-24 39.747 15,722,281 -177,863 0.32% 624,906,648
2011-05-25 2011-05-23 39.369 15,900,144 +215,712 0.32% 625,968,713
2011-05-24 2011-05-20 40.578 15,684,432 -9,926 0.32% 636,439,210
2011-05-23 2011-05-19 40.578 15,694,358 -1,985 0.32% 636,841,985
2011-05-20 2011-05-18 40.578 15,696,343 -28,452 0.32% 636,922,532
2011-05-19 2011-05-17 40.124 15,724,795 -109,841 0.32% 630,947,698
2011-05-18 2011-05-16 39.671 15,834,636 +147,557 0.32% 628,175,847
2011-05-17 2011-05-13 40.502 15,687,079 -163,438 0.32% 635,361,244
2011-05-16 2011-05-12 40.049 15,850,517 +68,816 0.32% 634,794,490
2011-05-13 2011-05-11 40.502 15,781,701 +91,680 0.32% 639,193,643
2011-05-12 2011-05-09 40.578 15,690,021 -39,701 0.32% 636,665,999
2011-05-11 2011-05-06 40.578 15,729,722 +131,564 0.32% 638,276,977
2011-05-09 2011-05-05 40.578 15,598,158 -60,214 0.32% 632,938,404
2011-05-06 2011-05-04 41.031 15,658,372 +17,713 0.32% 642,480,991
2011-05-05 2011-05-03 41.636 15,640,659 -3,705 0.32% 651,209,148
2011-05-04 2011-04-29 41.711 15,644,364 +40,118 0.32% 652,545,556
2011-05-03 2011-04-28 42.165 15,604,246 +573,198 0.32% 657,946,883
2011-04-29 2011-04-27 43.809 15,031,048 +35,599 0.31% 658,493,183
2011-04-28 2011-04-26 44.577 14,995,449 +269,835 0.30% 668,458,782
2011-04-27 2011-04-21 45.577 14,725,614 +305,110 0.30% 671,143,319
2011-04-26 2011-04-20 45.115 14,420,504 +1,301 0.30% 650,587,487
2011-04-21 2011-04-19 44.577 14,419,203 +35,103 0.30% 642,771,209
2011-04-20 2011-04-18 44.962 14,384,100 -3,252 0.30% 646,734,048
2011-04-19 2011-04-15 45.346 14,387,352 +21,247 0.30% 652,409,155
2011-04-18 2011-04-14 45.423 14,366,105 +5,399 0.30% 652,549,833
2011-04-15 2011-04-13 45.961 14,360,706 -20,817 0.30% 660,030,707
2011-04-14 2011-04-12 45.730 14,381,523 -21,989 0.30% 657,671,484
2011-04-13 2011-04-11 46.345 14,403,512 -53,996 0.30% 667,533,210
2011-04-12 2011-04-08 46.576 14,457,508 +677,877 0.30% 673,369,174
2011-04-11 2011-04-07 46.729 13,779,631 -18,216 0.28% 643,914,690
2011-04-08 2011-04-06 46.576 13,797,847 -78,717 0.29% 642,644,973
2011-04-07 2011-04-04 45.884 13,876,564 -143,466 0.29% 636,712,593
2011-04-06 2011-04-01 45.346 14,020,030 +12,360 0.29% 635,752,564
2011-04-04 2011-03-31 44.885 14,007,670 -1,924,336 0.29% 628,732,506
2011-04-01 2011-03-30 44.039 15,932,006 +985,386 0.33% 701,636,622
2011-03-31 2011-03-29 43.040 14,946,620 +601,111 0.31% 643,306,865
2011-03-30 2011-03-28 42.963 14,345,509 -4,661 0.30% 616,332,311
2011-03-29 2011-03-25 42.887 14,350,170 -1,931,502 0.30% 615,429,643
2011-03-28 2011-03-24 43.117 16,281,672 +24,578 0.34% 702,019,262
2011-03-25 2011-03-23 43.963 16,257,094 +109,904 0.34% 714,703,833
2011-03-24 2011-03-22 44.885 16,147,190 -16,472 0.33% 724,764,593
2011-03-23 2011-03-21 44.501 16,163,662 +47,256 0.33% 719,292,430
2011-03-22 2011-03-18 43.655 16,116,406 +324 0.33% 703,564,148
2011-03-21 2011-03-17 44.347 16,116,082 -255,017 0.33% 714,697,803
2011-03-18 2011-03-16 44.654 16,371,099 -52,831 0.34% 731,039,987
2011-03-17 2011-03-15 44.654 16,423,930 -81,970 0.34% 733,399,118
2011-03-16 2011-03-14 46.191 16,505,900 +1,563 0.34% 762,431,529
2011-03-15 2011-03-11 46.115 16,504,337 -25,944 0.34% 761,090,847
2011-03-14 2011-03-10 46.806 16,530,281 -4,554 0.34% 773,721,552
2011-03-11 2011-03-09 47.191 16,534,835 +1,820,898 0.34% 780,288,852
2011-03-10 2011-03-08 46.883 14,713,937 +53,996 0.30% 689,836,060
2011-03-09 2011-03-07 46.191 14,659,941 -29,274 0.30% 677,163,998
2011-03-08 2011-03-04 46.345 14,689,215 +89,841 0.30% 680,774,164
2011-03-07 2011-03-03 45.192 14,599,374 -1,301 0.30% 659,779,361
2011-03-04 2011-03-02 45.039 14,600,675 +7,156 0.30% 657,593,809
2011-03-03 2011-03-01 45.577 14,593,519 -42,696 0.30% 665,122,879
2011-03-02 2011-02-28 45.577 14,636,215 -86,647 0.30% 667,068,817
2011-03-01 2011-02-25 44.501 14,722,862 +377,854 0.30% 655,175,986
2011-02-28 2011-02-24 44.039 14,345,008 -33,165 0.30% 631,746,119
2011-02-25 2011-02-23 44.654 14,378,173 +96,542 0.30% 642,047,269
2011-02-24 2011-02-22 45.039 14,281,631 -225,091 0.30% 643,224,517
2011-02-23 2011-02-21 46.268 14,506,722 -23,420 0.30% 671,201,542
2011-02-22 2011-02-18 46.729 14,530,142 -59,851 0.30% 678,985,662
2011-02-21 2011-02-17 46.806 14,589,993 +24,070 0.30% 682,903,820
2011-02-18 2011-02-16 46.115 14,565,923 -6,505 0.30% 671,701,667
2011-02-17 2011-02-15 45.115 14,572,428 -6,376 0.30% 657,441,606
2011-02-16 2011-02-14 45.346 14,578,804 +77,969 0.30% 661,090,741
2011-02-15 2011-02-11 44.731 14,500,835 +56,859 0.30% 648,639,155
2011-02-14 2011-02-10 44.962 14,443,976 +55,297 0.30% 649,426,177
2011-02-11 2011-02-09 45.807 14,388,679 +27,323 0.30% 659,104,610
2011-02-10 2011-02-08 46.268 14,361,356 +95,631 0.30% 664,475,702
2011-02-09 2011-02-07 46.268 14,265,725 +41,636 0.29% 660,051,017
2011-02-08 2011-02-02 46.729 14,224,089 +57,196 0.29% 664,683,971
2011-02-07 2011-01-31 46.576 14,166,893 -33,178 0.29% 659,833,565
2011-02-01 2011-01-28 47.037 14,200,071 +332,537 0.29% 667,927,160
2011-01-31 2011-01-27 47.421 13,867,534 +86,523 0.29% 657,614,785
2011-01-28 2011-01-26 47.498 13,781,011 -22,769 0.28% 654,570,939
2011-01-27 2011-01-25 47.421 13,803,780 +76,115 0.29% 654,591,496
2011-01-26 2011-01-24 47.882 13,727,665 +55,947 0.28% 657,312,490
2011-01-25 2011-01-21 48.343 13,671,718 +35,781 0.28% 660,938,275
2011-01-24 2011-01-20 48.574 13,635,937 +139,218 0.28% 662,352,576
2011-01-21 2011-01-19 49.496 13,496,719 +38,617 0.28% 668,038,111
2011-01-20 2011-01-18 49.035 13,458,102 -11,190 0.28% 659,920,561
2011-01-19 2011-01-17 49.266 13,469,292 -1,178,802 0.28% 663,574,920
2011-01-18 2011-01-14 49.650 14,648,094 +27,154 0.30% 727,278,589
2011-01-17 2011-01-13 49.881 14,620,940 +106,040 0.30% 729,301,585
2011-01-14 2011-01-12 50.188 14,514,900 +1,122,582 0.30% 728,474,569
2011-01-13 2011-01-11 49.266 13,392,318 -32,528 0.28% 659,782,737
2011-01-12 2011-01-10 49.189 13,424,846 -50,271 0.28% 660,353,452
2011-01-11 2011-01-07 50.034 13,475,117 +264,082 0.28% 674,218,553
2011-01-10 2011-01-06 49.266 13,211,035 +63,104 0.27% 650,851,692
2011-01-07 2011-01-05 49.957 13,147,931 -38,383 0.27% 656,837,499
2011-01-06 2011-01-04 49.881 13,186,314 -6,310 0.27% 657,741,547
2011-01-05 2011-01-03 49.343 13,192,624 -7,156 0.27% 650,958,614
2011-01-04 2010-12-31 48.805 13,199,780 +497,022 0.27% 644,210,181
2011-01-03 2010-12-29 48.651 12,702,758 +72,212 0.26% 618,000,605
2010-12-30 2010-12-28 48.190 12,630,546 +78,476 0.26% 608,662,901
2010-12-29 2010-12-24 48.497 12,552,070 -31,877 0.26% 608,740,053
2010-12-28 2010-12-22 49.112 12,583,947 -9,758 0.26% 618,023,379
2010-12-23 2010-12-21 48.728 12,593,705 -110,595 0.26% 613,663,001
2010-12-22 2010-12-20 48.036 12,704,300 -85,222 0.26% 610,264,242
2010-12-21 2010-12-17 48.574 12,789,522 +129,460 0.26% 621,238,779
2010-12-20 2010-12-16 48.728 12,660,062 +96,282 0.26% 616,896,429
2010-12-17 2010-12-15 49.804 12,563,780 +359,066 0.26% 625,723,541
2010-12-16 2010-12-14 50.726 12,204,714 -11,710 0.25% 619,097,012
2010-12-15 2010-12-13 50.726 12,216,424 -214 0.25% 619,691,014
2010-12-14 2010-12-10 50.649 12,216,638 +57,899 0.25% 618,762,927
2010-12-13 2010-12-09 50.726 12,158,739 -5,204 0.25% 616,764,882
2010-12-10 2010-12-08 50.495 12,163,943 +463,193 0.25% 614,224,183
2010-12-09 2010-12-07 51.187 11,700,750 +8,458 0.24% 598,928,659
2010-12-08 2010-12-06 51.033 11,692,292 +30,576 0.24% 596,698,434
2010-12-07 2010-12-03 51.187 11,661,716 +373,417 0.24% 596,930,618
2010-12-06 2010-12-02 51.879 11,288,299 +169,795 0.23% 585,624,777
2010-12-03 2010-12-01 51.802 11,118,504 -59,955 0.23% 575,961,453
2010-12-02 2010-11-30 51.264 11,178,459 -22,770 0.23% 573,053,194
2010-12-01 2010-11-29 51.956 11,201,229 +111,245 0.23% 581,968,580
2010-11-30 2010-11-26 51.264 11,089,984 +34,479 0.23% 568,517,607
2010-11-29 2010-11-25 51.571 11,055,505 +18,866 0.23% 570,148,874
2010-11-26 2010-11-24 51.495 11,036,639 -17,565 0.23% 568,327,676
2010-11-25 2010-11-23 51.418 11,054,204 +215,333 0.23% 568,382,579
2010-11-24 2010-11-22 53.109 10,838,871 +53,059 0.22% 575,637,741
2010-11-23 2010-11-19 52.494 10,785,812 +29,562 0.22% 566,188,072
2010-11-22 2010-11-18 52.724 10,756,250 +24,070 0.22% 567,116,351
2010-11-19 2010-11-17 51.879 10,732,180 -60,501 0.22% 556,773,923
2010-11-18 2010-11-16 52.186 10,792,681 +646,539 0.22% 563,230,651
2010-11-17 2010-11-15 53.339 10,146,142 +322,674 0.21% 541,187,270
2010-11-16 2010-11-12 54.262 9,823,468 +1,355,662 0.20% 533,036,197
2010-11-15 2010-11-11 55.491 8,467,806 -154,831 0.17% 469,888,983
2010-11-12 2010-11-10 55.414 8,622,637 +173,047 0.18% 477,818,030
2010-11-11 2010-11-09 55.799 8,449,590 -147,025 0.17% 471,475,818
2010-11-10 2010-11-08 56.260 8,596,615 -1,400,772 0.18% 483,643,910
2010-11-09 2010-11-05 54.415 9,997,387 -89,776 0.21% 544,010,056
2010-11-08 2010-11-04 54.185 10,087,163 +59,760 0.21% 546,569,410
2010-11-05 2010-11-03 53.954 10,027,403 -73,513 0.21% 541,019,287
2010-11-04 2010-11-02 53.032 10,100,916 -413,224 0.21% 535,669,619
2010-11-03 2010-11-01 53.800 10,514,140 -554,922 0.22% 565,664,548
2010-11-02 2010-10-29 52.186 11,069,062 +743,582 0.23% 577,653,967
2010-11-01 2010-10-28 53.800 10,325,480 -494,030 0.21% 555,514,572
2010-10-29 2010-10-27 53.262 10,819,510 +1,513,187 0.22% 576,272,629
2010-10-28 2010-10-26 55.030 9,306,323 -30,785 0.19% 512,127,751
2010-10-27 2010-10-25 55.184 9,337,108 +37,817 0.19% 515,257,109
2010-10-26 2010-10-22 54.723 9,299,291 -69,609 0.19% 508,881,892
2010-10-25 2010-10-21 56.029 9,368,900 -82,620 0.19% 524,932,301
2010-10-22 2010-10-20 55.338 9,451,520 -2,454,343 0.20% 523,023,641
2010-10-21 2010-10-19 53.647 11,905,863 +451,393 0.25% 638,709,637
2010-10-20 2010-10-18 53.493 11,454,470 +620,557 0.24% 612,733,188
2010-10-19 2010-10-15 54.185 10,833,913 +1,283,541 0.22% 587,031,798
2010-10-18 2010-10-14 53.877 9,550,372 -1,994,726 0.20% 514,547,499
2010-10-15 2010-10-13 53.032 11,545,098 -815,794 0.24% 612,257,171
2010-10-14 2010-10-12 51.418 12,360,892 -72,211 0.26% 635,569,569
2010-10-13 2010-10-11 51.802 12,433,103 -131,412 0.26% 644,060,394
2010-10-12 2010-10-08 51.495 12,564,515 -71,164 0.26% 647,005,090
2010-10-11 2010-10-07 50.649 12,635,679 +114,497 0.26% 639,987,018
2010-10-08 2010-10-06 50.649 12,521,182 +807,337 0.26% 634,187,837
2010-10-07 2010-10-05 51.110 11,713,845 -701,297 0.24% 598,698,657
2010-10-06 2010-10-04 47.805 12,415,142 +100,186 0.26% 593,511,641
2010-10-05 2010-09-30 47.114 12,314,956 +66,649 0.25% 580,203,714
2010-10-04 2010-09-29 47.729 12,248,307 +367,842 0.25% 584,594,640
2010-09-30 2010-09-28 47.191 11,880,465 +25,586 0.25% 560,646,320
2010-09-29 2010-09-27 47.959 11,854,879 +39,684 0.24% 568,550,284
2010-09-28 2010-09-24 48.343 11,815,195 -4,554 0.24% 571,187,513
2010-09-27 2010-09-22 48.420 11,819,749 -342,711 0.24% 572,316,108
2010-09-24 2010-09-21 48.267 12,162,460 -153,531 0.25% 587,040,730
2010-09-22 2010-09-20 47.729 12,315,991 +134,665 0.25% 587,825,103
2010-09-21 2010-09-17 47.498 12,181,326 +476,855 0.25% 578,589,045
2010-09-20 2010-09-16 47.344 11,704,471 +77,963 0.24% 554,140,214
2010-09-17 2010-09-15 47.575 11,626,508 -114,537 0.24% 553,129,867
2010-09-16 2010-09-14 47.575 11,741,045 -182,805 0.24% 558,578,952
2010-09-15 2010-09-13 47.421 11,923,850 -318,771 0.25% 565,443,002
2010-09-14 2010-09-10 45.807 12,242,621 +61,802 0.25% 560,799,775
2010-09-13 2010-09-09 46.038 12,180,819 +72,862 0.25% 560,777,368
2010-09-10 2010-09-08 46.345 12,107,957 +337,364 0.25% 561,145,323
2010-09-09 2010-09-07 47.114 11,770,593 -36,190 0.24% 554,556,734
2010-09-08 2010-09-06 47.421 11,806,783 -207,631 0.24% 559,891,547
2010-09-07 2010-09-03 46.576 12,014,414 +103,815 0.25% 559,580,256
2010-09-06 2010-09-02 46.576 11,910,599 +7,157 0.25% 554,744,996
2010-09-03 2010-09-01 45.961 11,903,442 +76,264 0.25% 547,092,687
2010-09-02 2010-08-31 45.653 11,827,178 -11,060 0.24% 539,951,490
2010-09-01 2010-08-30 45.730 11,838,238 +653,806 0.24% 541,366,276
2010-08-31 2010-08-27 46.268 11,184,432 +172,397 0.23% 517,484,791
2010-08-30 2010-08-26 47.114 11,012,035 +305,760 0.23% 518,818,225
2010-08-27 2010-08-25 50.265 10,706,275 +77,221 0.22% 538,149,955
2010-08-26 2010-08-24 50.419 10,629,054 +56,774 0.22% 535,902,297
2010-08-25 2010-08-23 50.880 10,572,280 +18,866 0.22% 537,915,194
2010-08-24 2010-08-20 51.264 10,553,414 +57,535 0.22% 541,010,850
2010-08-23 2010-08-19 51.571 10,495,879 -222,490 0.22% 541,288,127
2010-08-20 2010-08-18 51.264 10,718,369 +357,154 0.22% 549,467,113
2010-08-19 2010-08-17 51.879 10,361,215 +34,844 0.21% 537,528,659
2010-08-18 2010-08-16 52.186 10,326,371 +699,344 0.21% 538,895,633
2010-08-17 2010-08-13 51.418 9,627,027 +21,592 0.20% 495,000,313
2010-08-16 2010-08-12 51.648 9,605,435 +208,828 0.20% 496,104,854
2010-08-13 2010-08-11 52.033 9,396,607 -196,591 0.19% 488,930,239
2010-08-12 2010-08-10 52.340 9,593,198 +72,862 0.20% 502,108,630
2010-08-11 2010-08-09 53.647 9,520,336 +62,453 0.20% 510,734,111
2010-08-10 2010-08-06 53.339 9,457,883 +790,045 0.20% 504,476,074
2010-08-09 2010-08-05 53.647 8,667,838 -10,409 0.18% 465,000,451
2010-08-06 2010-08-04 53.416 8,678,247 +7,683 0.18% 463,557,890
2010-08-05 2010-08-03 53.339 8,670,564 +942,001 0.18% 462,481,095
2010-08-04 2010-08-02 54.108 7,728,563 -128,159 0.16% 418,175,492
2010-08-03 2010-07-30 53.032 7,856,722 +18,326 0.16% 416,656,003
2010-08-02 2010-07-29 53.339 7,838,396 +139,512 0.16% 418,093,905
2010-07-30 2010-07-28 53.493 7,698,884 -713,007 0.16% 411,835,881
2010-07-29 2010-07-27 53.186 8,411,891 -55,258 0.17% 447,390,643
2010-07-28 2010-07-26 53.109 8,467,149 -114,081 0.17% 449,678,802
2010-07-27 2010-07-23 53.032 8,581,230 -41,837 0.18% 455,077,956
2010-07-26 2010-07-22 52.571 8,623,067 +17,240 0.18% 453,320,154
2010-07-23 2010-07-21 52.340 8,605,827 -5,205 0.18% 450,429,565
2010-07-22 2010-07-20 51.725 8,611,032 -147,025 0.18% 445,407,405
2010-07-21 2010-07-19 50.957 8,758,057 -4,553 0.18% 446,281,066
2010-07-20 2010-07-16 51.341 8,762,610 +142,471 0.18% 449,880,440
2010-07-19 2010-07-15 50.803 8,620,139 +155,466 0.18% 437,928,182
2010-07-16 2010-07-14 51.495 8,464,673 +65,250 0.17% 435,885,231
2010-07-15 2010-07-13 51.802 8,399,423 +64,405 0.17% 435,107,446
2010-07-14 2010-07-12 52.186 8,335,018 +880,849 0.17% 434,974,184
2010-07-13 2010-07-09 54.185 7,454,169 -169,794 0.15% 403,901,548
2010-07-12 2010-07-08 52.878 7,623,963 -95,632 0.16% 403,140,457
2010-07-09 2010-07-07 52.340 7,719,595 -650,976 0.16% 404,044,123
2010-07-08 2010-07-06 53.109 8,370,571 +866,537 0.17% 444,549,675
2010-07-07 2010-07-05 52.109 7,504,034 +5,204 0.16% 391,031,418
2010-07-06 2010-07-02 52.647 7,498,830 +11,060 0.15% 394,794,638
2010-07-05 2010-06-30 53.262 7,487,770 -34,571 0.15% 398,816,296
2010-07-02 2010-06-29 53.109 7,522,341 +54,647 0.16% 399,501,330
2010-06-30 2010-06-28 54.646 7,467,694 -20,753 0.15% 408,078,092
2010-06-29 2010-06-25 54.569 7,488,447 -6,505 0.15% 408,636,612
2010-06-28 2010-06-24 54.569 7,494,952 -11,710 0.15% 408,991,583
2010-06-25 2010-06-23 55.184 7,506,662 +11,059 0.16% 414,246,141
2010-06-24 2010-06-22 55.184 7,495,603 -380,573 0.15% 413,635,863
2010-06-23 2010-06-21 54.876 7,876,176 +330,923 0.16% 432,215,950
2010-06-22 2010-06-18 53.800 7,545,253 -22,119 0.16% 405,937,350
2010-06-21 2010-06-17 53.570 7,567,372 -18,866 0.16% 405,382,529
2010-06-18 2010-06-15 53.186 7,586,238 -5,855 0.16% 403,477,874
2010-06-17 2010-06-14 53.032 7,592,093 -82,620 0.16% 402,622,254
2010-06-15 2010-06-11 52.571 7,674,713 -68,959 0.16% 403,464,577
2010-06-14 2010-06-10 51.802 7,743,672 -53,345 0.16% 401,138,191
2010-06-11 2010-06-09 52.109 7,797,017 -35,130 0.16% 406,298,614
2010-06-10 2010-06-08 51.264 7,832,147 +7,156 0.16% 401,507,655
2010-06-09 2010-06-07 51.495 7,824,991 +32,632 0.16% 402,945,041
2010-06-08 2010-06-04 52.647 7,792,359 +3,903 0.16% 410,248,205
2010-06-07 2010-06-03 52.263 7,788,456 -43,671 0.16% 407,049,709
2010-06-04 2010-06-02 51.264 7,832,127 -19,517 0.16% 401,506,630
2010-06-03 2010-06-01 51.571 7,851,644 +100,706 0.16% 404,920,986
2010-06-02 2010-05-31 52.724 7,750,938 -98,234 0.16% 408,663,212
2010-06-01 2010-05-28 52.647 7,849,172 -184,108 0.16% 413,239,268
2010-05-31 2010-05-27 51.341 8,033,280 +10,409 0.17% 412,435,968
2010-05-28 2010-05-26 50.572 8,022,871 -425,852 0.17% 405,735,370
2010-05-27 2010-05-25 50.034 8,448,723 +495,637 0.17% 422,726,259
2010-05-26 2010-05-24 52.186 7,953,086 +47,490 0.16% 415,042,546
2010-05-25 2010-05-20 51.648 7,905,596 -191,913 0.16% 408,310,977
2010-05-24 2010-05-19 51.648 8,097,509 +195,817 0.17% 418,222,966
2010-05-20 2010-05-18 52.724 7,901,692 -366,112 0.16% 416,611,620
2010-05-19 2010-05-17 51.571 8,267,804 +166,541 0.17% 426,382,978
2010-05-18 2010-05-14 52.724 8,101,263 +283,707 0.17% 427,133,872
2010-05-17 2010-05-13 53.724 7,817,556 -23,420 0.16% 419,986,511
2010-05-14 2010-05-12 52.647 7,840,976 +976 0.16% 412,807,769
2010-05-13 2010-05-11 52.340 7,840,000 +42,286 0.16% 410,346,128
2010-05-12 2010-05-10 53.416 7,797,714 -104,922 0.16% 416,523,273
2010-05-11 2010-05-07 52.109 7,902,636 +148,977 0.16% 411,802,367
2010-05-10 2010-05-06 52.340 7,753,659 +27,974 0.16% 405,827,035
2010-05-07 2010-05-05 52.417 7,725,685 +47,406 0.16% 404,956,652
2010-05-06 2010-05-04 53.493 7,678,279 +11,710 0.16% 410,733,659
2010-05-05 2010-05-03 53.954 7,666,569 +15,613 0.16% 413,642,664
2010-05-04 2010-04-30 54.953 7,650,956 -77,732 0.16% 420,444,729
2010-05-03 2010-04-29 55.825 7,728,688 +353,901 0.16% 431,453,290
2010-04-30 2010-04-28 56.375 7,374,787 +209,799 0.15% 415,755,783
2010-04-29 2010-04-27 56.690 7,164,988 +37,411 0.15% 406,181,738
2010-04-28 2010-04-26 57.948 7,127,577 -40,285 0.15% 413,027,593
2010-04-27 2010-04-23 57.162 7,167,862 +24,801 0.15% 409,726,173
2010-04-26 2010-04-22 57.712 7,143,061 -13,991 0.15% 412,239,953
2010-04-23 2010-04-21 57.319 7,157,052 -71,222 0.15% 410,233,727
2010-04-22 2010-04-20 58.184 7,228,274 -16,273 0.15% 420,567,770
2010-04-21 2010-04-19 57.712 7,244,547 +452,505 0.15% 418,096,908
2010-04-20 2010-04-16 59.206 6,792,042 +25,437 0.14% 402,128,635
2010-04-19 2010-04-15 59.363 6,766,605 -47,312 0.14% 401,686,687
2010-04-16 2010-04-14 59.599 6,813,917 -1,908 0.14% 406,102,540
2010-04-15 2010-04-13 59.756 6,815,825 -36,669 0.14% 407,288,066
2010-04-14 2010-04-12 59.756 6,852,494 +52,972 0.14% 409,479,267
2010-04-13 2010-04-09 59.913 6,799,522 -47,694 0.14% 407,383,107
2010-04-12 2010-04-08 59.363 6,847,216 +33,704 0.14% 406,472,006
2010-04-09 2010-04-07 60.071 6,813,512 -55,134 0.14% 409,292,743
2010-04-08 2010-04-01 59.756 6,868,646 -151,950 0.15% 410,444,450
2010-04-07 2010-03-31 58.498 7,020,596 -29,799 0.15% 410,692,318
2010-04-01 2010-03-30 58.420 7,050,395 -325,589 0.15% 411,881,157
2010-03-31 2010-03-29 58.026 7,375,984 -712,227 0.16% 428,002,188
2010-03-30 2010-03-26 56.847 8,088,211 +84,577 0.17% 459,790,963
2010-03-29 2010-03-25 55.904 8,003,634 +340,851 0.17% 447,431,424
2010-03-26 2010-03-24 56.297 7,662,783 +330,632 0.16% 431,389,143
2010-03-25 2010-03-23 56.533 7,332,151 -84,577 0.15% 414,505,170
2010-03-24 2010-03-22 56.768 7,416,728 +139,457 0.16% 421,035,980
2010-03-23 2010-03-19 58.105 7,277,271 +3,180 0.15% 422,846,410
2010-03-22 2010-03-18 58.184 7,274,091 -129,728 0.15% 423,233,573
2010-03-19 2010-03-17 58.577 7,403,819 +87,623 0.16% 433,692,315
2010-03-18 2010-03-16 56.847 7,316,196 -93,479 0.15% 415,904,185
2010-03-17 2010-03-15 56.768 7,409,675 +64,863 0.16% 420,635,593
2010-03-16 2010-03-12 57.319 7,344,812 -59,140 0.16% 420,995,907
2010-03-15 2010-03-11 57.319 7,403,952 +24,165 0.16% 424,385,741
2010-03-12 2010-03-10 57.476 7,379,787 -26,709 0.16% 424,161,128
2010-03-11 2010-03-09 57.004 7,406,496 -56,596 0.16% 422,202,169
2010-03-10 2010-03-08 55.353 7,463,092 -70,034 0.16% 413,105,632
2010-03-09 2010-03-05 54.016 7,533,126 +116,373 0.16% 406,913,061
2010-03-08 2010-03-04 54.331 7,416,753 +10,175 0.16% 402,959,616
2010-03-05 2010-03-03 55.196 7,406,578 +2,804 0.16% 408,812,695
2010-03-04 2010-03-02 55.353 7,403,774 -41,335 0.16% 409,822,194
2010-03-03 2010-03-01 55.196 7,445,109 -31,160 0.16% 410,939,448
2010-03-02 2010-02-26 54.174 7,476,269 -13,990 0.16% 405,017,513
2010-03-01 2010-02-25 54.410 7,490,259 +159,730 0.16% 407,542,205
2010-02-26 2010-02-24 54.488 7,330,529 +31,160 0.15% 399,427,730
2010-02-25 2010-02-23 54.803 7,299,369 -15,262 0.15% 400,025,575
2010-02-24 2010-02-22 54.567 7,314,631 -89,029 0.15% 399,136,600
2010-02-23 2010-02-19 53.152 7,403,660 +82,358 0.16% 393,516,388
2010-02-22 2010-02-18 54.488 7,321,302 -18,723 0.15% 398,924,967
2010-02-19 2010-02-17 54.567 7,340,025 -142,261 0.16% 400,522,272
2010-02-18 2010-02-12 53.859 7,482,286 -104,411 0.16% 402,990,248
2010-02-17 2010-02-11 53.545 7,586,697 +31,795 0.16% 406,227,680
2010-02-12 2010-02-10 52.365 7,554,902 -345,302 0.16% 395,614,978
2010-02-11 2010-02-09 51.579 7,900,204 +276,522 0.17% 407,485,169
2010-02-10 2010-02-08 51.186 7,623,682 +87,489 0.16% 390,225,299
2010-02-09 2010-02-05 51.972 7,536,193 +171,195 0.16% 391,672,548
2010-02-08 2010-02-04 53.702 7,364,998 -73,130 0.16% 395,515,036
2010-02-05 2010-02-03 54.646 7,438,128 +144,353 0.16% 406,460,281
2010-02-04 2010-02-02 53.938 7,293,775 -7,631 0.15% 393,410,674
2010-02-03 2010-02-01 54.724 7,301,406 -164,067 0.15% 399,563,123
2010-02-02 2010-01-29 54.488 7,465,473 +119,457 0.16% 406,780,593
2010-02-01 2010-01-28 53.702 7,346,016 +361,837 0.16% 394,495,665
2010-01-29 2010-01-27 53.230 6,984,179 -160,887 0.15% 371,769,444
2010-01-28 2010-01-26 53.230 7,145,066 +144,353 0.15% 380,333,495
2010-01-27 2010-01-25 55.432 7,000,713 -18,740 0.15% 388,061,941
2010-01-26 2010-01-22 56.218 7,019,453 +80,761 0.15% 394,619,892
2010-01-25 2010-01-21 56.533 6,938,692 -27,319 0.15% 392,261,931
2010-01-22 2010-01-20 57.397 6,966,011 +33,068 0.15% 399,831,197
2010-01-21 2010-01-19 58.262 6,932,943 +29,888 0.15% 403,929,432
2010-01-20 2010-01-18 57.712 6,903,055 +14,626 0.15% 398,388,740
2010-01-19 2010-01-15 57.869 6,888,429 +111,286 0.15% 398,627,873
2010-01-18 2010-01-14 58.026 6,777,143 +164,825 0.14% 393,253,569
2010-01-15 2010-01-13 58.420 6,612,318 +187,723 0.14% 386,288,880
2010-01-14 2010-01-12 59.992 6,424,595 -66,135 0.14% 385,425,065
2010-01-13 2010-01-11 59.992 6,490,730 +241,012 0.14% 389,392,644
2010-01-12 2010-01-08 60.307 6,249,718 +23,529 0.13% 376,899,401
2010-01-11 2010-01-07 60.543 6,226,189 +90,936 0.13% 376,949,079
2010-01-08 2010-01-06 61.879 6,135,253 +15,332 0.13% 379,644,288
2010-01-07 2010-01-05 61.486 6,119,921 -50,123 0.13% 376,289,613
2010-01-06 2010-01-04 59.913 6,170,044 -198,406 0.13% 369,668,882
2010-01-05 2009-12-31 60.307 6,368,450 +87,121 0.13% 384,059,727
2010-01-04 2009-12-29 59.520 6,281,329 -4,070 0.13% 373,866,956
2009-12-30 2009-12-28 59.363 6,285,399 +10,175 0.13% 373,120,804
2009-12-29 2009-12-24 59.206 6,275,224 -104,927 0.13% 371,529,985
2009-12-28 2009-12-22 57.948 6,380,151 +195,100 0.13% 369,715,881
2009-12-23 2009-12-21 57.083 6,185,051 +97,295 0.13% 353,060,854
2009-12-22 2009-12-18 59.442 6,087,756 +62,233 0.13% 361,866,762
2009-12-21 2009-12-17 59.992 6,025,523 +121,460 0.13% 361,483,890
2009-12-18 2009-12-16 60.936 5,904,063 -8,267 0.12% 359,767,847
2009-12-17 2009-12-15 61.172 5,912,330 +71,222 0.12% 361,666,201
2009-12-16 2009-12-14 62.430 5,841,108 -130,998 0.12% 364,657,710
2009-12-15 2009-12-11 62.272 5,972,106 +54,053 0.13% 371,896,722
2009-12-14 2009-12-10 62.351 5,918,053 -134,179 0.13% 368,996,034
2009-12-11 2009-12-09 62.115 6,052,232 +210,489 0.13% 375,934,618
2009-12-10 2009-12-08 63.373 5,841,743 +1,907 0.12% 370,209,151
2009-12-09 2009-12-07 64.474 5,839,836 +3,180 0.12% 376,516,631
2009-12-08 2009-12-04 64.474 5,836,656 +41,970 0.12% 376,311,605
2009-12-07 2009-12-03 62.823 5,794,686 -70,586 0.12% 364,037,688
2009-12-04 2009-12-02 61.407 5,865,272 +37,970 0.12% 360,171,092
2009-12-03 2009-12-01 61.407 5,827,302 +62,320 0.12% 357,839,453
2009-12-02 2009-11-30 61.014 5,764,982 -54,053 0.12% 351,746,138
2009-12-01 2009-11-27 59.127 5,819,035 +178,693 0.12% 344,063,396
2009-11-30 2009-11-26 62.823 5,640,342 +44,514 0.12% 354,341,385
2009-11-27 2009-11-25 64.002 5,595,828 -4,451 0.12% 358,144,613
2009-11-26 2009-11-24 61.250 5,600,279 -10,175 0.12% 343,017,899
2009-11-25 2009-11-23 61.958 5,610,454 -55,325 0.12% 347,611,299
2009-11-24 2009-11-20 60.464 5,665,779 +15,898 0.12% 342,574,972
2009-11-23 2009-11-19 60.621 5,649,881 -55,325 0.12% 342,502,180
2009-11-20 2009-11-18 61.407 5,705,206 -69,951 0.12% 350,341,855
2009-11-19 2009-11-17 61.014 5,775,157 +49,602 0.12% 352,366,958
2009-11-18 2009-11-16 61.486 5,725,555 -16,534 0.12% 352,041,615
2009-11-17 2009-11-13 60.857 5,742,089 +43,878 0.12% 349,446,376
2009-11-16 2009-11-12 60.307 5,698,211 +106,198 0.12% 343,639,875
2009-11-13 2009-11-11 61.250 5,592,013 -3,179 0.12% 342,511,605
2009-11-12 2009-11-10 60.464 5,595,192 -36,883 0.12% 338,307,009
2009-11-11 2009-11-09 60.385 5,632,075 -42,607 0.12% 340,094,267
2009-11-10 2009-11-06 58.891 5,674,682 -153,256 0.12% 334,189,660
2009-11-09 2009-11-05 57.712 5,827,938 +66,772 0.12% 336,341,645
2009-11-06 2009-11-04 58.498 5,761,166 -63,592 0.12% 337,017,914
2009-11-05 2009-11-03 56.768 5,824,758 +71,858 0.12% 330,662,348
2009-11-04 2009-11-02 58.341 5,752,900 -118,916 0.12% 335,629,705
2009-11-03 2009-10-30 57.476 5,871,816 +90,300 0.12% 337,488,887
2009-11-02 2009-10-29 57.004 5,781,516 +370,104 0.12% 329,571,311
2009-10-30 2009-10-28 58.184 5,411,412 -300,153 0.11% 314,856,005
2009-10-29 2009-10-27 59.678 5,711,565 +169,154 0.12% 340,852,560
2009-10-28 2009-10-23 59.363 5,542,411 +167,500 0.12% 329,014,729
2009-10-27 2009-10-22 56.139 5,374,911 +86,485 0.11% 301,744,352
2009-10-23 2009-10-21 57.240 5,288,426 +31,795 0.11% 302,710,491
2009-10-22 2009-10-20 57.162 5,256,631 -190,775 0.11% 300,477,228
2009-10-21 2009-10-19 57.240 5,447,406 +129,727 0.12% 311,810,536
2009-10-20 2009-10-16 56.218 5,317,679 -10,174 0.11% 298,949,493
2009-10-19 2009-10-15 55.982 5,327,853 -161,523 0.11% 298,264,722
2009-10-16 2009-10-14 56.533 5,489,376 +87,120 0.12% 310,328,406
2009-10-15 2009-10-13 55.432 5,402,256 -47,693 0.11% 299,456,634
2009-10-14 2009-10-12 54.803 5,449,949 +12,472 0.12% 298,672,253
2009-10-13 2009-10-09 55.746 5,437,477 -372,263 0.11% 303,119,119
2009-10-12 2009-10-08 55.746 5,809,740 +338,307 0.12% 323,871,396
2009-10-09 2009-10-07 55.039 5,471,433 -310,963 0.12% 301,140,236
2009-10-08 2009-10-06 53.781 5,782,396 -49,601 0.12% 310,980,812
2009-10-07 2009-10-05 51.972 5,831,997 -5,088 0.12% 303,101,728
2009-10-06 2009-10-02 51.658 5,837,085 +183,144 0.12% 301,530,361
2009-10-05 2009-09-30 53.073 5,653,941 +73,767 0.12% 300,071,470
2009-10-02 2009-09-29 53.623 5,580,174 -375,191 0.12% 299,227,688
2009-09-30 2009-09-28 52.680 5,955,365 +94,751 0.13% 313,727,687
2009-09-29 2009-09-25 54.410 5,860,614 +99,839 0.12% 318,873,827
2009-09-28 2009-09-24 54.174 5,760,775 -172,333 0.12% 312,082,773
2009-09-25 2009-09-23 55.982 5,933,108 +144,989 0.13% 332,148,204
2009-09-24 2009-09-22 56.847 5,788,119 -382,822 0.12% 329,037,510
2009-09-23 2009-09-21 55.746 6,170,941 +370,739 0.13% 344,007,008
2009-09-22 2009-09-18 56.768 5,800,202 -227,658 0.12% 329,268,343
2009-09-21 2009-09-17 56.768 6,027,860 -536,714 0.13% 342,192,129
2009-09-18 2009-09-16 55.039 6,564,574 +143,082 0.14% 361,305,231
2009-09-17 2009-09-15 53.781 6,421,492 +6,359 0.14% 345,351,788
2009-09-16 2009-09-14 53.938 6,415,133 +674,588 0.14% 346,018,598
2009-09-15 2009-09-11 54.803 5,740,545 +108,106 0.12% 314,597,716
2009-09-14 2009-09-10 54.567 5,632,439 -689,970 0.12% 307,344,629
2009-09-11 2009-09-09 54.331 6,322,409 -53,417 0.13% 343,502,811
2009-09-10 2009-09-08 55.039 6,375,826 -835,595 0.13% 350,916,798
2009-09-09 2009-09-07 53.781 7,211,421 -111,340 0.15% 387,834,655
2009-09-08 2009-09-04 53.152 7,322,761 +128,455 0.15% 389,216,477
2009-09-07 2009-09-03 52.444 7,194,306 -33,704 0.15% 377,297,911
2009-09-04 2009-09-02 51.029 7,228,010 -4,451 0.15% 368,835,830
2009-09-03 2009-09-01 50.950 7,232,461 -31,266 0.15% 368,494,294
2009-09-02 2009-08-31 51.422 7,263,727 +155,164 0.15% 373,514,033
2009-09-01 2009-08-28 52.287 7,108,563 +192,683 0.15% 371,683,364
2009-08-31 2009-08-27 53.387 6,915,880 +554,519 0.15% 369,221,417
2009-08-28 2009-08-26 53.938 6,361,361 -1,643,845 0.13% 343,118,251
2009-08-27 2009-08-25 52.287 8,005,206 -415,889 0.17% 418,565,876
2009-08-26 2009-08-24 51.972 8,421,095 +339,579 0.18% 437,662,853
2009-08-25 2009-08-21 51.186 8,081,516 -10,174 0.17% 413,659,961
2009-08-24 2009-08-20 51.579 8,091,690 +373,730 0.17% 417,361,838
2009-08-21 2009-08-19 50.400 7,717,960 -149,320 0.16% 388,982,635
2009-08-20 2009-08-18 50.871 7,867,280 -148,168 0.17% 400,219,780
2009-08-19 2009-08-17 50.478 8,015,448 -18,442 0.17% 404,606,160
2009-08-18 2009-08-14 52.837 8,033,890 +604,757 0.17% 424,487,411
2009-08-17 2009-08-13 53.702 7,429,133 -106,834 0.16% 398,959,213
2009-08-14 2009-08-12 52.601 7,535,967 +328,133 0.16% 396,401,023
2009-08-13 2009-08-11 53.545 7,207,834 -263,270 0.15% 385,941,561
2009-08-12 2009-08-10 53.466 7,471,104 -84,577 0.16% 399,450,856
2009-08-11 2009-08-07 52.680 7,555,681 +996,482 0.16% 398,032,081
2009-08-10 2009-08-06 54.410 6,559,199 +801,796 0.14% 356,883,577
2009-08-07 2009-08-05 53.859 5,757,403 +46,422 0.12% 310,089,358
2009-08-06 2009-08-04 54.095 5,710,981 -195,950 0.12% 308,936,210
2009-08-05 2009-08-03 55.275 5,906,931 +111,921 0.12% 326,502,780
2009-08-04 2009-07-31 54.016 5,795,010 -160,887 0.12% 313,026,127
2009-08-03 2009-07-30 53.387 5,955,897 -116,436 0.13% 317,970,342
2009-07-31 2009-07-29 53.859 6,072,333 -238,536 0.13% 327,051,249
2009-07-30 2009-07-28 55.432 6,310,869 -2,798 0.13% 349,822,665
2009-07-29 2009-07-27 54.881 6,313,667 -132,271 0.13% 346,502,806
2009-07-28 2009-07-24 54.803 6,445,938 +89,635 0.14% 353,255,200
2009-07-27 2009-07-23 54.724 6,356,303 +12,464 0.13% 347,843,180
2009-07-24 2009-07-22 52.129 6,343,839 -12,083 0.13% 330,700,874
2009-07-23 2009-07-21 52.523 6,355,922 -21,621 0.13% 333,829,477
2009-07-22 2009-07-20 51.579 6,377,543 -1,386,299 0.13% 328,947,732
2009-07-21 2009-07-17 48.434 7,763,842 -156,435 0.16% 376,033,955
2009-07-20 2009-07-16 48.119 7,920,277 +63,592 0.17% 381,119,749
2009-07-17 2009-07-15 48.198 7,856,685 -171,698 0.17% 378,677,479
2009-07-16 2009-07-14 48.041 8,028,383 +97,295 0.17% 385,690,511
2009-07-15 2009-07-13 46.626 7,931,088 -68,825 0.17% 369,791,669
2009-07-14 2009-07-10 48.277 7,999,913 -199,042 0.17% 386,209,806
2009-07-13 2009-07-09 47.962 8,198,955 -653,882 0.17% 393,240,282
2009-07-10 2009-07-08 45.603 8,852,837 +259,391 0.19% 403,719,868
2009-07-09 2009-07-07 45.446 8,593,446 +41,335 0.18% 390,539,397
2009-07-08 2009-07-06 45.918 8,552,111 +233,381 0.18% 392,695,421
2009-07-07 2009-07-03 45.761 8,318,730 +267,085 0.18% 380,670,896
2009-07-06 2009-07-02 44.974 8,051,645 -15,262 0.17% 362,118,163
2009-07-03 2009-06-30 44.817 8,066,907 -478,845 0.17% 361,536,015
2009-07-02 2009-06-29 45.210 8,545,752 +141,173 0.18% 386,356,116
2009-06-30 2009-06-26 45.682 8,404,579 -333,856 0.18% 383,938,583
2009-06-29 2009-06-25 44.739 8,738,435 -47,058 0.18% 390,944,932
2009-06-26 2009-06-24 43.952 8,785,493 -23,020 0.19% 386,142,502
2009-06-25 2009-06-23 43.323 8,808,513 +24,801 0.19% 381,613,614
2009-06-24 2009-06-22 44.424 8,783,712 -155,800 0.19% 390,208,025
2009-06-23 2009-06-19 44.267 8,939,512 +178,693 0.19% 395,723,524
2009-06-22 2009-06-18 44.503 8,760,819 -226,387 0.19% 389,879,859
2009-06-19 2009-06-17 45.132 8,987,206 +282,347 0.19% 405,607,755
2009-06-18 2009-06-16 45.368 8,704,859 +791,081 0.18% 394,918,260
2009-06-17 2009-06-15 46.154 7,913,778 -1,046,465 0.17% 365,251,178
2009-06-16 2009-06-12 47.412 8,960,243 +1,751,951 0.19% 424,821,767
2009-06-15 2009-06-11 47.805 7,208,292 -54,689 0.15% 344,592,334
2009-06-12 2009-06-10 48.041 7,262,981 -272,808 0.15% 348,919,932
2009-06-11 2009-06-09 45.761 7,535,789 +96,023 0.16% 344,842,969
2009-06-10 2009-06-08 46.232 7,439,766 +244,192 0.16% 343,958,672
2009-06-09 2009-06-05 47.176 7,195,574 -551,339 0.15% 339,458,240
2009-06-08 2009-06-04 46.940 7,746,913 +291,249 0.16% 363,640,856
2009-06-05 2009-06-03 46.861 7,455,664 -38,155 0.16% 349,383,385
2009-06-04 2009-06-02 45.997 7,493,819 -334,492 0.16% 344,690,034
2009-06-03 2009-06-01 47.333 7,828,311 -1,825,081 0.17% 370,539,254
2009-06-02 2009-05-29 44.424 9,653,392 +184,606 0.20% 428,842,729
2009-06-01 2009-05-27 43.638 9,468,786 -359,929 0.20% 413,196,796
2009-05-29 2009-05-26 41.751 9,828,715 +36,248 0.21% 410,356,129
2009-05-27 2009-05-25 42.223 9,792,467 -155,164 0.21% 413,462,440
2009-05-26 2009-05-22 42.537 9,947,631 +536,582 0.21% 423,142,447
2009-05-25 2009-05-21 43.087 9,411,049 +79,553 0.20% 405,497,568
2009-05-22 2009-05-20 43.874 9,331,496 +585,044 0.20% 409,406,878
2009-05-21 2009-05-19 44.110 8,746,452 +106,198 0.18% 385,801,969
2009-05-20 2009-05-18 43.166 8,640,254 +29,252 0.18% 372,965,375
2009-05-19 2009-05-15 43.323 8,611,002 +12,719 0.18% 373,056,791
2009-05-18 2009-05-14 42.930 8,598,283 +81,270 0.18% 369,125,492
2009-05-15 2009-05-13 44.188 8,517,013 +47,058 0.18% 376,351,184
2009-05-14 2009-05-12 44.424 8,469,955 +63,591 0.18% 376,269,670
2009-05-13 2009-05-11 44.581 8,406,364 +632,738 0.18% 374,766,628
2009-05-12 2009-05-08 45.603 7,773,626 +1,201,882 0.16% 354,504,128
2009-05-11 2009-05-07 45.997 6,571,744 +153,849 0.14% 302,277,739
2009-05-08 2009-05-06 45.603 6,417,895 -521,452 0.14% 292,678,124
2009-05-07 2009-05-05 44.896 6,939,347 +599,670 0.15% 311,547,574
2009-05-06 2009-05-04 45.132 6,339,677 +58,504 0.13% 286,120,309
2009-05-05 2009-04-30 43.009 6,281,173 -1,287,731 0.13% 270,145,503
2009-05-04 2009-04-29 41.908 7,568,904 -498,559 0.16% 317,197,581
2009-04-30 2009-04-28 40.650 8,067,463 -21,176 0.17% 327,942,110
2009-04-29 2009-04-27 41.829 8,088,639 +303,968 0.17% 338,342,650
2009-04-28 2009-04-24 43.245 7,784,671 -146,897 0.16% 336,645,345
2009-04-27 2009-04-23 43.009 7,931,568 +138,470 0.17% 341,126,956
2009-04-24 2009-04-22 42.166 7,793,098 +950,696 0.16% 328,601,171
2009-04-23 2009-04-21 44.071 6,842,402 +121,483 0.14% 301,554,642
2009-04-22 2009-04-20 44.786 6,720,919 -708,997 0.14% 301,003,963
2009-04-21 2009-04-17 44.389 7,429,916 -65,480 0.16% 329,807,221
2009-04-20 2009-04-16 44.389 7,495,396 -691,366 0.16% 332,713,819
2009-04-17 2009-04-15 44.548 8,186,762 +984,157 0.17% 364,703,117
2009-04-16 2009-04-14 44.866 7,202,605 -232,634 0.15% 323,148,761
2009-04-15 2009-04-09 44.310 7,435,239 +39,669 0.16% 329,453,086
2009-04-14 2009-04-08 42.245 7,395,570 -218,398 0.16% 312,426,406
2009-04-09 2009-04-07 43.436 7,613,968 -93,819 0.16% 330,721,799
2009-04-08 2009-04-06 43.913 7,707,787 -132,342 0.16% 338,469,301
2009-04-07 2009-04-03 42.563 7,840,129 +79,338 0.17% 333,697,111
2009-04-06 2009-04-02 42.880 7,760,791 +483,592 0.17% 332,785,348
2009-04-03 2009-04-01 40.498 7,277,199 +35,890 0.16% 294,712,717
2009-04-02 2009-03-31 40.816 7,241,309 +134,747 0.15% 295,559,312
2009-04-01 2009-03-30 39.704 7,106,562 -123,413 0.15% 282,159,061
2009-03-31 2009-03-27 41.530 7,229,975 +50,058 0.15% 300,263,770
2009-03-30 2009-03-26 42.007 7,179,917 -32,113 0.15% 301,605,700
2009-03-27 2009-03-25 40.260 7,212,030 -32,112 0.15% 290,355,417
2009-03-26 2009-03-24 40.975 7,244,142 -178,823 0.15% 296,825,429
2009-03-25 2009-03-23 40.736 7,422,965 -272,643 0.16% 302,384,292
2009-03-24 2009-03-20 38.751 7,695,608 -211,565 0.16% 298,213,437
2009-03-23 2009-03-19 39.625 7,907,173 -301,139 0.17% 313,318,642
2009-03-20 2009-03-18 38.831 8,208,312 -84,374 0.18% 318,733,098
2009-03-19 2009-03-17 38.116 8,292,686 +328,682 0.18% 316,082,831
2009-03-18 2009-03-16 40.101 7,964,004 +92,560 0.17% 319,364,983
2009-03-17 2009-03-13 37.639 7,871,444 -220,075 0.17% 296,276,496
2009-03-16 2009-03-12 35.892 8,091,519 +291,532 0.17% 290,424,293
2009-03-13 2009-03-11 35.257 7,799,987 -1,424,919 0.17% 275,005,448
2009-03-12 2009-03-10 33.987 9,224,906 -143,682 0.20% 313,523,549
2009-03-10 2009-03-06 33.828 9,368,588 +741,613 0.20% 316,918,935
2009-03-09 2009-03-05 34.622 8,626,975 +453,984 0.18% 298,682,293
2009-03-06 2009-03-04 34.940 8,172,991 -1,911,016 0.17% 285,560,508
2009-03-05 2009-03-03 33.351 10,084,007 +288,384 0.22% 336,315,495
2009-03-04 2009-03-02 32.875 9,795,623 +1,483,849 0.21% 322,030,385
2009-03-03 2009-02-27 34.622 8,311,774 +321,756 0.18% 287,769,435
2009-03-02 2009-02-26 35.495 7,990,018 -11,334 0.17% 283,608,818
2009-02-27 2009-02-25 36.210 8,001,352 -1,348,730 0.17% 289,729,467
2009-02-26 2009-02-24 35.654 9,350,082 +1,497,959 0.20% 333,369,765
2009-02-25 2009-02-23 36.845 7,852,123 -2,779,945 0.17% 289,314,049
2009-02-24 2009-02-20 35.019 10,632,068 +351,350 0.23% 372,323,787
2009-02-23 2009-02-19 35.972 10,280,718 +85,318 0.22% 369,816,341
2009-02-20 2009-02-18 35.654 10,195,400 +249,345 0.22% 363,508,909
2009-02-19 2009-02-17 35.257 9,946,055 +1,180,611 0.21% 350,669,727
2009-02-18 2009-02-16 37.242 8,765,444 +382,204 0.19% 326,445,894
2009-02-17 2009-02-13 37.242 8,383,240 -1,261,837 0.18% 312,211,712
2009-02-16 2009-02-12 35.892 9,645,077 +1,682,449 0.21% 346,185,268
2009-02-13 2009-02-11 37.004 7,962,628 +152,377 0.17% 294,650,235
2009-02-12 2009-02-10 37.798 7,810,251 -91,300 0.17% 295,213,621
2009-02-11 2009-02-09 37.322 7,901,551 -22,668 0.17% 294,899,919
2009-02-10 2009-02-06 37.401 7,924,219 -291,532 0.17% 296,375,176
2009-02-09 2009-02-05 35.972 8,215,751 -625,881 0.18% 295,535,679
2009-02-06 2009-02-04 34.622 8,841,632 +43,446 0.19% 306,114,127
2009-02-05 2009-02-03 33.113 8,798,186 -59,817 0.19% 291,335,657
2009-02-04 2009-02-02 32.398 8,858,003 -88,153 0.19% 286,985,817
2009-02-03 2009-01-30 33.034 8,946,156 +344,424 0.19% 295,525,014
2009-02-02 2009-01-29 32.954 8,601,732 -767,555 0.18% 283,464,353
2009-01-30 2009-01-23 31.604 9,369,287 -5,667 0.20% 296,110,674
2009-01-29 2009-01-22 32.081 9,374,954 -533,951 0.20% 300,756,456
2009-01-23 2009-01-21 32.240 9,908,905 +588,732 0.21% 319,459,749
2009-01-22 2009-01-20 34.860 9,320,173 +663,660 0.20% 324,902,417
2009-01-21 2009-01-19 35.575 8,656,513 +671,847 0.18% 307,953,715
2009-01-20 2009-01-16 35.257 7,984,666 -272,259 0.17% 281,516,706
2009-01-19 2009-01-15 34.940 8,256,925 -185,119 0.18% 288,493,123
2009-01-16 2009-01-14 35.813 8,442,044 -911,747 0.18% 302,335,122
2009-01-15 2009-01-13 34.940 9,353,791 +421,053 0.20% 326,817,111
2009-01-14 2009-01-12 36.131 8,932,738 +1,085,533 0.19% 322,745,683
2009-01-13 2009-01-09 37.481 7,847,205 -56,670 0.17% 294,117,892
2009-01-12 2009-01-08 37.560 7,903,875 +360,165 0.17% 296,869,549
2009-01-09 2009-01-07 38.831 7,543,710 +166,860 0.16% 292,926,250
2009-01-08 2009-01-06 40.578 7,376,850 +36,520 0.16% 299,334,174
2009-01-07 2009-01-05 40.657 7,340,330 -316,712 0.16% 298,435,164
2009-01-06 2009-01-02 39.307 7,657,042 +132,229 0.16% 300,975,176
2009-01-05 2008-12-31 37.401 7,524,813 -476,023 0.16% 281,436,919
2009-01-02 2008-12-29 36.766 8,000,836 -198,703 0.17% 294,158,097
2008-12-30 2008-12-24 36.131 8,199,539 +227,307 0.18% 296,254,722
2008-12-29 2008-12-22 37.322 7,972,232 -70,521 0.17% 297,537,860
2008-12-23 2008-12-19 38.910 8,042,753 +90,670 0.17% 312,943,013
2008-12-22 2008-12-18 40.498 7,952,083 +194,565 0.17% 322,044,235
2008-12-19 2008-12-17 39.386 7,757,518 -342,421 0.17% 305,540,593
2008-12-18 2008-12-16 38.592 8,099,939 +77,159 0.17% 312,595,316
2008-12-17 2008-12-15 37.322 8,022,780 -183,993 0.17% 299,424,401
2008-12-16 2008-12-12 36.607 8,206,773 +436,984 0.18% 300,426,193
2008-12-15 2008-12-11 39.069 7,769,789 -244,894 0.17% 303,555,968
2008-12-12 2008-12-10 38.751 8,014,683 -70,521 0.17% 310,577,951
2008-12-11 2008-12-09 36.687 8,085,204 -301,292 0.17% 296,617,934
2008-12-10 2008-12-08 37.798 8,386,496 -390,389 0.18% 316,994,659
2008-12-09 2008-12-05 34.304 8,776,885 +353,428 0.19% 301,084,642
2008-12-08 2008-12-04 32.398 8,423,457 -272,643 0.18% 272,907,188
2008-12-05 2008-12-03 32.001 8,696,100 -316,718 0.19% 278,287,705
2008-12-04 2008-12-02 31.128 9,012,818 -131,599 0.19% 280,550,545
2008-12-03 2008-12-01 32.478 9,144,417 -322,386 0.20% 296,991,335
2008-12-02 2008-11-28 31.668 9,466,803 +852,559 0.20% 299,794,001
2008-12-01 2008-11-27 32.557 8,614,244 -202,253 0.18% 280,456,477
2008-11-28 2008-11-26 32.398 8,816,497 +99,486 0.19% 285,641,086
2008-11-27 2008-11-25 31.446 8,717,011 -838,517 0.19% 274,111,482
2008-11-26 2008-11-24 30.524 9,555,528 -45,965 0.20% 291,677,223
2008-11-25 2008-11-21 31.191 9,601,493 +143,562 0.20% 299,484,739
2008-11-24 2008-11-20 30.175 9,457,931 +332,460 0.20% 285,393,571
2008-11-21 2008-11-19 31.636 9,125,471 -787,703 0.19% 288,694,871
2008-11-20 2008-11-18 31.763 9,913,174 +1,377,694 0.21% 314,874,267
2008-11-19 2008-11-17 34.066 8,535,480 +237,381 0.18% 290,770,062
2008-11-18 2008-11-14 34.701 8,298,099 -306,014 0.18% 287,954,916
2008-11-17 2008-11-13 32.796 8,604,113 +530,708 0.18% 282,176,346
2008-11-14 2008-11-12 33.748 8,073,405 -346,312 0.17% 272,464,621
2008-11-13 2008-11-11 33.669 8,419,717 +311,051 0.18% 283,483,509
2008-11-12 2008-11-10 35.734 8,108,666 -295,310 0.17% 289,751,955
2008-11-11 2008-11-07 32.796 8,403,976 -30,223 0.18% 275,612,749
2008-11-10 2008-11-06 31.763 8,434,199 +229,196 0.18% 267,897,267
2008-11-07 2008-11-05 34.384 8,205,003 -739,850 0.18% 282,118,190
2008-11-06 2008-11-04 32.954 8,944,853 +504,357 0.19% 294,771,677
2008-11-05 2008-11-03 33.351 8,440,496 -396,163 0.18% 281,502,144
2008-11-04 2008-10-31 32.319 8,836,659 +71,196 0.19% 285,592,602
2008-11-03 2008-10-30 33.828 8,765,463 +228,724 0.19% 296,516,530
2008-10-31 2008-10-29 30.143 8,536,739 -786,917 0.18% 257,325,400
2008-10-30 2008-10-28 30.207 9,323,656 -1,786,091 0.20% 281,637,966
2008-10-29 2008-10-27 26.522 11,109,747 +869,559 0.24% 294,655,861
2008-10-28 2008-10-24 30.810 10,240,188 +1,451,560 0.22% 315,503,444
2008-10-27 2008-10-23 33.987 8,788,628 +331,830 0.19% 298,695,926
2008-10-24 2008-10-22 35.416 8,456,798 +327,423 0.18% 299,505,819
2008-10-23 2008-10-21 37.004 8,129,375 -286,256 0.17% 300,820,565
2008-10-22 2008-10-20 38.433 8,415,631 -731,098 0.18% 323,442,060
2008-10-21 2008-10-17 35.813 9,146,729 +572,234 0.20% 327,572,023
2008-10-20 2008-10-16 38.036 8,574,495 +472,244 0.18% 326,143,339
2008-10-17 2008-10-15 40.180 8,102,251 -334,978 0.17% 325,552,218
2008-10-16 2008-10-14 42.086 8,437,229 -214,217 0.18% 355,091,400
2008-10-15 2008-10-13 41.292 8,651,446 -693,251 0.18% 357,237,049
2008-10-14 2008-10-10 35.575 9,344,697 +621,474 0.20% 332,435,723
2008-10-13 2008-10-09 40.895 8,723,223 +137,392 0.19% 356,737,408
2008-10-10 2008-10-08 40.022 8,585,831 +136,006 0.18% 343,619,120
2008-10-09 2008-10-06 43.674 8,449,825 +159,933 0.18% 369,041,199
2008-10-08 2008-10-03 45.342 8,289,892 +215,923 0.18% 375,880,183
2008-10-06 2008-10-02 46.851 8,073,969 -83,745 0.17% 378,271,427
2008-10-03 2008-09-30 45.342 8,157,714 +88,152 0.17% 369,886,969
2008-10-02 2008-09-29 44.468 8,069,562 +32,113 0.17% 358,841,314
2008-09-30 2008-09-26 46.613 8,037,449 -241,789 0.17% 374,645,724
2008-09-29 2008-09-25 46.533 8,279,238 -19,898 0.18% 385,258,680
2008-09-26 2008-09-24 45.421 8,299,136 -7,173 0.18% 376,958,342
2008-09-25 2008-09-23 44.071 8,306,309 -258 0.18% 366,071,159
2008-09-24 2008-09-22 46.454 8,306,567 -310,548 0.18% 385,870,775
2008-09-23 2008-09-19 44.468 8,617,115 -1,603,597 0.18% 383,190,174
2008-09-22 2008-09-18 40.498 10,220,712 +28,826 0.22% 413,919,394
2008-09-19 2008-09-17 41.133 10,191,886 -116,128 0.22% 419,226,537
2008-09-18 2008-09-16 42.007 10,308,014 -137,404 0.22% 433,007,202
2008-09-17 2008-09-12 43.516 10,445,418 +72,184 0.22% 454,538,664
2008-09-16 2008-09-11 43.992 10,373,234 +614,547 0.22% 456,339,842
2008-09-12 2008-09-10 45.660 9,758,687 +804,075 0.21% 445,577,941
2008-09-11 2008-09-09 46.057 8,954,612 +128,981 0.19% 412,419,522
2008-09-10 2008-09-08 46.851 8,825,631 -84,438 0.19% 413,487,348
2008-09-09 2008-09-05 44.945 8,910,069 -376,202 0.19% 400,462,585
2008-09-08 2008-09-04 45.818 9,286,271 +72,285 0.20% 425,482,415
2008-09-05 2008-09-03 45.977 9,213,986 -196,454 0.20% 423,633,758
2008-09-04 2008-09-02 47.168 9,410,440 +197,083 0.20% 443,875,141
2008-09-03 2008-09-01 46.454 9,213,357 +51,506 0.20% 427,994,526
2008-09-02 2008-08-29 47.407 9,161,851 -20,149 0.20% 434,332,176
2008-09-01 2008-08-28 46.771 9,182,000 -146,433 0.20% 429,454,375
2008-08-29 2008-08-27 47.407 9,328,433 -335,609 0.20% 442,229,262
2008-08-28 2008-08-26 45.183 9,664,042 +232,345 0.21% 436,652,070
2008-08-27 2008-08-25 44.230 9,431,697 -2,336,924 0.20% 417,166,556
2008-08-26 2008-08-21 42.880 11,768,621 +401,093 0.25% 504,642,456
2008-08-25 2008-08-20 43.992 11,367,528 -41,557 0.24% 500,080,875
2008-08-21 2008-08-19 42.166 11,409,085 +122,783 0.24% 481,071,673
2008-08-20 2008-08-18 42.801 11,286,302 -125,302 0.24% 483,064,231
2008-08-19 2008-08-15 43.436 11,411,604 -409,279 0.24% 495,676,657
2008-08-18 2008-08-14 43.992 11,820,883 +69,030 0.25% 520,024,891
2008-08-15 2008-08-13 43.277 11,751,853 +466,943 0.25% 508,589,396
2008-08-14 2008-08-12 44.468 11,284,910 +138,525 0.24% 501,823,015
2008-08-13 2008-08-11 45.024 11,146,385 -242,419 0.24% 501,858,804
2008-08-12 2008-08-08 45.501 11,388,804 +17,001 0.24% 518,199,738
2008-08-11 2008-08-07 46.613 11,371,803 -109,599 0.24% 530,068,354
2008-08-08 2008-08-05 46.215 11,481,402 +664,247 0.25% 530,618,462
2008-08-07 2008-08-04 47.089 10,817,155 +109,560 0.23% 509,368,630
2008-08-05 2008-08-01 47.883 10,707,595 +461,541 0.23% 512,712,253
2008-08-04 2008-07-31 47.248 10,246,054 -268,865 0.22% 484,103,313
2008-08-01 2008-07-30 47.168 10,514,919 -135,377 0.22% 495,971,618
2008-07-31 2008-07-29 46.136 10,650,296 +271,383 0.23% 491,362,783
2008-07-30 2008-07-28 47.089 10,378,913 -116,487 0.22% 488,732,268
2008-07-29 2008-07-25 47.248 10,495,400 +145,332 0.22% 495,884,358
2008-07-28 2008-07-24 48.280 10,350,068 +992,973 0.22% 499,702,165
2008-07-25 2008-07-23 48.280 9,357,095 -1,384,621 0.20% 451,761,344
2008-07-24 2008-07-22 46.851 10,741,716 +1,094,817 0.23% 503,257,350
2008-07-23 2008-07-21 46.930 9,646,899 -1,022,038 0.21% 452,730,404
2008-07-22 2008-07-18 44.548 10,668,937 +772,088 0.23% 475,278,819
2008-07-21 2008-07-17 44.548 9,896,849 -1,490,926 0.21% 440,883,914
2008-07-18 2008-07-16 42.801 11,387,775 -9,636 0.24% 487,407,370
2008-07-17 2008-07-15 42.880 11,397,411 +798,471 0.24% 488,724,845
2008-07-16 2008-07-14 45.263 10,598,940 +133,362 0.23% 479,735,368
2008-07-15 2008-07-11 45.342 10,465,578 +269,204 0.22% 474,530,111
2008-07-14 2008-07-10 44.548 10,196,374 +2,519 0.22% 454,227,126
2008-07-11 2008-07-09 43.674 10,193,855 -1,446,327 0.22% 445,210,696
2008-07-10 2008-07-08 41.213 11,640,182 +1,272,541 0.25% 479,724,145
2008-07-09 2008-07-07 42.801 10,367,641 -1,491,115 0.22% 443,744,685
2008-07-08 2008-07-04 40.578 11,858,756 -436,354 0.25% 481,198,740
2008-07-07 2008-07-03 40.339 12,295,110 +1,948,796 0.26% 495,975,906
2008-07-04 2008-07-02 41.848 10,346,314 -324,275 0.22% 432,972,904
2008-07-03 2008-06-30 43.357 10,670,589 +124,673 0.23% 462,642,455
2008-07-02 2008-06-27 43.198 10,545,916 +234,862 0.23% 455,562,173
2008-06-30 2008-06-26 44.468 10,311,054 +421,242 0.22% 458,517,100
2008-06-27 2008-06-25 44.945 9,889,812 -4,407 0.21% 444,497,083
2008-06-26 2008-06-24 44.151 9,894,219 +262,933 0.21% 436,838,351
2008-06-25 2008-06-23 44.945 9,631,286 +237,381 0.21% 432,877,646
2008-06-24 2008-06-20 44.945 9,393,905 -254,546 0.20% 422,208,569
2008-06-23 2008-06-19 44.945 9,648,451 -373,387 0.21% 433,649,126
2008-06-20 2008-06-18 46.215 10,021,838 +375,906 0.21% 463,164,016
2008-06-19 2008-06-17 45.501 9,645,932 +134,067 0.21% 438,897,661
2008-06-18 2008-06-16 45.421 9,511,865 -2,257,958 0.20% 432,042,186
2008-06-17 2008-06-13 44.151 11,769,823 -771,749 0.25% 519,647,894
2008-06-16 2008-06-12 45.263 12,541,572 +994,358 0.27% 567,663,904
2008-06-13 2008-06-11 46.215 11,547,214 +70,521 0.25% 533,659,995
2008-06-12 2008-06-10 46.295 11,476,693 +144,747 0.24% 531,312,175
2008-06-11 2008-06-06 48.836 11,331,946 +9,444 0.24% 553,406,251
2008-06-10 2008-06-05 48.359 11,322,502 +87,523 0.24% 547,550,459
2008-06-06 2008-06-04 48.121 11,234,979 +36,646 0.24% 540,641,448
2008-06-05 2008-06-03 50.470 11,198,333 -55,410 0.24% 565,185,071
2008-06-04 2008-06-02 52.083 11,253,743 +373,728 0.24% 586,128,018
2008-06-03 2008-05-30 50.551 10,880,015 -45,086 0.24% 549,996,601
2008-06-02 2008-05-29 50.148 10,925,101 +17,364 0.24% 547,871,635
2008-05-30 2008-05-28 49.906 10,907,737 +100,467 0.24% 544,362,598
2008-05-29 2008-05-27 49.825 10,807,270 -637,529 0.23% 538,477,359
2008-05-28 2008-05-26 48.939 11,444,799 +734,895 0.25% 560,092,596
2008-05-27 2008-05-23 50.874 10,709,904 +34,437 0.23% 544,851,195
2008-05-26 2008-05-22 52.002 10,675,467 +115,971 0.23% 555,149,008
2008-05-23 2008-05-21 53.454 10,559,496 +66,358 0.23% 564,442,477
2008-05-22 2008-05-20 52.405 10,493,138 +946,185 0.23% 549,897,458
2008-05-21 2008-05-19 53.615 9,546,953 -388,223 0.21% 511,857,888
2008-05-20 2008-05-16 53.292 9,935,176 -270,392 0.22% 529,468,339
2008-05-19 2008-05-15 52.970 10,205,568 +566,211 0.22% 540,586,905
2008-05-16 2008-05-14 53.292 9,639,357 -66,978 0.21% 513,703,465
2008-05-15 2008-05-13 53.534 9,706,335 -670,584 0.21% 519,620,560
2008-05-14 2008-05-09 52.728 10,376,919 -421,712 0.22% 547,153,455
2008-05-13 2008-05-08 53.373 10,798,631 +1,199,398 0.23% 576,354,464
2008-05-09 2008-05-07 54.744 9,599,233 +1,541,953 0.21% 525,495,835
2008-05-08 2008-05-06 56.840 8,057,280 -174,266 0.17% 457,973,706
2008-05-07 2008-05-05 57.001 8,231,546 -80,274 0.18% 469,206,256
2008-05-06 2008-05-02 56.678 8,311,820 -2,543,296 0.18% 471,101,433
2008-05-05 2008-04-30 54.502 10,855,116 +196,592 0.24% 591,621,755
2008-05-02 2008-04-29 54.421 10,658,524 -628,226 0.23% 580,047,836
2008-04-30 2008-04-28 53.615 11,286,750 +19,845 0.24% 605,136,741
2008-04-29 2008-04-25 54.502 11,266,905 +506,674 0.24% 614,064,936
2008-04-28 2008-04-24 54.502 10,760,231 -1,129,940 0.23% 586,450,366
2008-04-25 2008-04-23 50.470 11,890,171 -1,003,922 0.26% 600,102,456
2008-04-24 2008-04-22 49.100 12,894,093 +188,530 0.28% 633,098,175
2008-04-23 2008-04-21 48.052 12,705,563 -424,193 0.28% 610,524,567
2008-04-22 2008-04-18 46.359 13,129,756 +484,969 0.28% 608,677,812
2008-04-21 2008-04-17 46.842 12,644,787 -465,124 0.27% 592,312,123
2008-04-18 2008-04-16 45.794 13,109,911 -52,093 0.28% 600,359,034
2008-04-17 2008-04-15 46.278 13,162,004 +292,717 0.29% 609,111,616
2008-04-16 2008-04-14 46.117 12,869,287 +762,183 0.28% 593,490,110
2008-04-15 2008-04-11 48.939 12,107,104 -242,485 0.26% 592,504,884
2008-04-14 2008-04-10 47.649 12,349,589 +67,003 0.27% 588,441,042
2008-04-11 2008-04-09 46.762 12,282,586 +1,860 0.27% 574,355,492
2008-04-10 2008-04-08 48.535 12,280,726 +143,258 0.27% 596,051,114
2008-04-09 2008-04-07 49.342 12,137,468 -984,821 0.26% 598,883,697
2008-04-08 2008-04-03 47.729 13,122,289 +669,778 0.28% 626,317,110
2008-04-07 2008-04-02 45.794 12,452,511 +5,581 0.27% 570,253,869
2008-04-03 2008-04-01 43.859 12,446,930 -723,112 0.27% 545,913,856
2008-04-02 2008-03-31 43.134 13,170,042 +549,466 0.29% 568,072,692
2008-04-01 2008-03-28 45.069 12,620,576 -255,508 0.27% 568,792,623
2008-03-31 2008-03-27 42.489 12,876,084 +945,131 0.28% 547,088,250
2008-03-28 2008-03-26 44.182 11,930,953 -32,248 0.26% 527,131,130
2008-03-27 2008-03-25 44.262 11,963,201 -507,915 0.26% 529,520,423
2008-03-26 2008-03-20 40.554 12,471,116 +356,322 0.27% 505,750,446
2008-03-25 2008-03-19 43.295 12,114,794 -513,497 0.26% 524,509,417
2008-03-20 2008-03-18 42.005 12,628,291 +82,420 0.27% 530,451,003
2008-03-19 2008-03-17 41.441 12,545,871 +748,538 0.27% 519,908,488
2008-03-18 2008-03-14 44.746 11,797,333 +324,346 0.26% 527,885,572
2008-03-17 2008-03-13 44.585 11,472,987 +194,112 0.25% 511,522,338
2008-03-14 2008-03-12 47.568 11,278,875 -308,762 0.24% 536,513,638
2008-03-13 2008-03-11 45.956 11,587,637 +19,845 0.25% 532,516,058
2008-03-12 2008-03-10 45.794 11,567,792 +222,639 0.25% 529,738,793
2008-03-11 2008-03-07 45.714 11,345,153 +285,896 0.25% 518,628,510
2008-03-10 2008-03-06 47.165 11,059,257 -335,509 0.24% 521,608,653
2008-03-07 2008-03-05 46.197 11,394,766 -241,244 0.25% 526,408,634
2008-03-06 2008-03-04 46.762 11,636,010 -119,692 0.25% 544,120,452
2008-03-05 2008-03-03 48.535 11,755,702 +1,324,052 0.25% 570,568,814
2008-03-04 2008-02-29 50.712 10,431,650 +27,287 0.23% 529,013,340
2008-03-03 2008-02-28 51.277 10,404,363 -109,769 0.23% 533,501,423
2008-02-29 2008-02-27 50.793 10,514,132 -982,341 0.23% 534,043,883
2008-02-28 2008-02-26 47.891 11,496,473 -46,512 0.25% 550,571,897
2008-02-27 2008-02-25 46.923 11,542,985 -574,893 0.25% 541,631,716
2008-02-26 2008-02-22 47.729 12,117,878 +271,632 0.26% 578,377,318
2008-02-25 2008-02-21 48.697 11,846,246 +136,437 0.26% 576,873,589
2008-02-22 2008-02-20 48.535 11,709,809 +435,355 0.25% 568,341,375
2008-02-21 2008-02-19 50.229 11,274,454 +484,969 0.24% 566,299,967
2008-02-20 2008-02-18 48.858 10,789,485 +354,734 0.23% 527,152,549
2008-02-19 2008-02-15 49.584 10,434,751 +207,135 0.23% 517,392,557
2008-02-18 2008-02-14 48.535 10,227,616 -692,724 0.22% 496,402,404
2008-02-15 2008-02-13 46.520 10,920,340 -226,360 0.24% 508,013,138
2008-02-14 2008-02-12 45.794 11,146,700 -357,835 0.24% 510,455,185
2008-02-13 2008-02-11 45.472 11,504,535 +249,306 0.25% 523,131,829
2008-02-12 2008-02-06 47.407 11,255,229 +1,112,576 0.24% 533,573,967
2008-02-11 2008-02-04 52.002 10,142,653 -54,575 0.22% 527,441,446
2008-02-05 2008-02-01 47.568 10,197,228 -370,858 0.22% 485,061,843
2008-02-04 2008-01-31 45.149 10,568,086 +73,179 0.23% 477,141,659
2008-02-01 2008-01-30 46.762 10,494,907 -204,034 0.23% 490,760,453
2008-01-31 2008-01-29 50.470 10,698,941 -186,049 0.23% 539,980,525
2008-01-30 2008-01-28 50.632 10,884,990 +1,008,387 0.24% 551,125,682
2008-01-29 2008-01-25 54.018 9,876,603 -999,085 0.21% 533,513,448
2008-01-28 2008-01-24 49.825 10,875,688 +798,772 0.24% 541,886,318
2008-01-25 2008-01-23 51.519 10,076,916 -1,242,810 0.22% 519,148,337
2008-01-24 2008-01-22 44.504 11,319,726 +1,357,541 0.25% 503,776,568
2008-01-23 2008-01-21 52.970 9,962,185 +75,660 0.22% 527,694,956
2008-01-22 2008-01-18 58.533 9,886,525 -180,468 0.21% 578,686,379
2008-01-21 2008-01-17 57.243 10,066,993 -158,142 0.22% 576,263,465
2008-01-18 2008-01-16 53.937 10,225,135 +287,756 0.22% 551,516,029
2008-01-17 2008-01-15 58.372 9,937,379 +427,914 0.22% 580,060,631
2008-01-16 2008-01-14 60.307 9,509,465 +178,607 0.21% 573,483,138
2008-01-15 2008-01-11 61.677 9,330,858 -28,881 0.20% 575,500,872
2008-01-14 2008-01-10 63.048 9,359,739 +205,275 0.20% 590,110,663
2008-01-11 2008-01-09 63.612 9,154,464 -208,376 0.20% 582,335,003
2008-01-10 2008-01-08 61.597 9,362,840 +1,241 0.20% 576,718,564
2008-01-09 2008-01-07 62.242 9,361,599 +60,156 0.20% 582,680,260
2008-01-08 2008-01-04 63.935 9,301,443 +97,366 0.20% 594,684,319
2008-01-07 2008-01-03 62.242 9,204,077 -33,489 0.20% 572,875,850
2008-01-04 2008-01-02 64.257 9,237,566 -187,557 0.20% 593,579,436
2008-01-03 2007-12-31 65.063 9,425,123 +176,747 0.20% 613,230,196
2008-01-02 2007-12-27 65.870 9,248,376 -1,240 0.20% 609,186,829
2007-12-28 2007-12-24 67.079 9,249,616 +272,872 0.20% 620,454,588
2007-12-27 2007-12-20 63.612 8,976,744 +232,562 0.19% 571,029,854
2007-12-21 2007-12-19 64.177 8,744,182 +31,628 0.19% 561,171,009
2007-12-20 2007-12-18 64.015 8,712,554 -316,284 0.19% 557,736,358
2007-12-19 2007-12-17 62.887 9,028,838 +136,437 0.20% 567,792,216
2007-12-18 2007-12-14 65.547 8,892,401 -114,111 0.19% 582,871,144
2007-12-17 2007-12-13 66.837 9,006,512 +398,146 0.20% 601,969,009
2007-12-14 2007-12-12 69.498 8,608,366 +226,360 0.19% 598,261,369
2007-12-13 2007-12-11 70.868 8,382,006 -163,103 0.18% 594,018,285
2007-12-12 2007-12-10 69.740 8,545,109 +36,590 0.19% 595,931,971
2007-12-11 2007-12-07 70.626 8,508,519 +15,504 0.18% 600,926,076
2007-12-10 2007-12-06 71.997 8,493,015 -243,725 0.18% 611,471,642
2007-12-07 2007-12-05 71.191 8,736,740 +39,691 0.19% 621,975,225
2007-12-06 2007-12-04 70.143 8,697,049 -8,063 0.19% 610,034,140
2007-12-05 2007-12-03 69.095 8,705,112 -283,415 0.19% 601,475,796
2007-12-04 2007-11-30 68.369 8,988,527 -90,544 0.19% 614,536,030
2007-12-03 2007-11-29 68.450 9,079,071 +906,061 0.20% 621,458,416
2007-11-30 2007-11-28 64.418 8,173,010 -107,909 0.18% 526,492,005
2007-11-29 2007-11-27 64.499 8,280,919 +84,963 0.18% 534,110,966
2007-11-28 2007-11-26 66.434 8,195,956 +153,800 0.18% 544,489,866
2007-11-27 2007-11-23 63.935 8,042,156 +63,877 0.17% 514,172,271
2007-11-26 2007-11-22 62.887 7,978,279 +242,795 0.17% 501,726,215
2007-11-23 2007-11-21 66.031 7,735,484 +85,848 0.17% 510,780,566
2007-11-22 2007-11-20 70.062 7,649,636 +270,802 0.17% 535,949,065
2007-11-21 2007-11-19 68.691 7,378,834 -312,563 0.16% 506,862,669
2007-11-20 2007-11-16 70.062 7,691,397 -199,073 0.17% 538,874,925
2007-11-19 2007-11-15 72.319 7,890,470 +654,274 0.17% 570,634,844
2007-11-16 2007-11-14 73.771 7,236,196 +165,584 0.16% 533,819,441
2007-11-15 2007-11-13 69.175 7,070,612 -63,257 0.15% 489,110,814
2007-11-14 2007-11-12 68.530 7,133,869 -25,117 0.15% 488,885,354
2007-11-13 2007-11-09 71.594 7,158,986 +20,466 0.16% 512,539,628
2007-11-12 2007-11-08 72.964 7,138,520 +186,049 0.15% 520,858,470
2007-11-09 2007-11-07 75.948 6,952,471 +39,691 0.15% 528,023,267
2007-11-08 2007-11-06 76.754 6,912,780 +137,676 0.15% 530,582,174
2007-11-07 2007-11-05 77.076 6,775,104 +434,115 0.15% 522,199,954
2007-11-06 2007-11-02 80.946 6,340,989 +736,870 0.14% 513,279,221
2007-11-05 2007-11-01 83.607 5,604,119 +130,855 0.12% 468,542,592
2007-11-02 2007-10-31 82.962 5,473,264 +42,171 0.12% 454,072,021
2007-11-01 2007-10-30 83.768 5,431,093 -520,938 0.12% 454,952,188
2007-10-31 2007-10-29 83.849 5,952,031 +26,667 0.13% 499,070,035
2007-10-30 2007-10-26 82.962 5,925,364 -272,873 0.13% 491,579,066
2007-10-29 2007-10-25 82.559 6,198,237 +218,298 0.13% 511,718,485
2007-10-26 2007-10-24 82.962 5,979,939 +62,017 0.13% 496,106,708
2007-10-25 2007-10-23 82.720 5,917,922 -270,392 0.13% 489,530,289
2007-10-24 2007-10-22 80.221 6,188,314 +621,405 0.13% 496,430,429
2007-10-23 2007-10-18 82.720 5,566,909 +118,452 0.12% 460,494,507
2007-10-22 2007-10-17 81.994 5,448,457 -67,598 0.12% 446,742,686
2007-10-18 2007-10-16 81.107 5,516,055 +81,241 0.12% 447,393,365
2007-10-17 2007-10-15 81.591 5,434,814 -23,566 0.12% 443,433,162
2007-10-16 2007-10-12 80.382 5,458,380 +104,808 0.12% 438,754,816
2007-10-15 2007-10-11 81.914 5,353,572 -155,041 0.12% 438,531,028
2007-10-12 2007-10-10 80.301 5,508,613 -143,879 0.12% 442,348,513
2007-10-11 2007-10-09 79.092 5,652,492 +114,731 0.12% 447,066,301
2007-10-10 2007-10-08 79.092 5,537,761 -333,339 0.12% 437,992,009
2007-10-09 2007-10-05 77.963 5,871,100 -170,960 0.13% 457,729,521
2007-10-08 2007-10-04 73.609 6,042,060 -467,604 0.13% 444,752,893
2007-10-05 2007-10-03 74.980 6,509,664 +315,664 0.14% 488,095,150
2007-10-04 2007-10-02 78.044 6,194,000 +148,944 0.13% 483,403,209
2007-10-03 2007-09-28 71.997 6,045,056 -262,950 0.13% 435,225,926
2007-10-02 2007-09-27 69.659 6,308,006 +267,911 0.14% 439,408,861
2007-09-28 2007-09-25 67.160 6,040,095 -85,582 0.13% 405,650,244
2007-09-27 2007-09-24 64.821 6,125,677 +107,288 0.13% 397,075,520
2007-09-25 2007-09-21 62.806 6,018,389 +3,721 0.13% 377,990,325
2007-09-24 2007-09-20 63.209 6,014,668 -351,013 0.13% 380,181,249
2007-09-21 2007-09-19 63.128 6,365,681 +367,758 0.14% 401,855,211
2007-09-20 2007-09-18 61.677 5,997,923 -267,291 0.13% 369,934,889
2007-09-19 2007-09-17 61.597 6,265,214 -140,778 0.14% 385,915,515
2007-09-18 2007-09-14 61.274 6,405,992 +160,623 0.14% 392,521,053
2007-09-17 2007-09-13 59.742 6,245,369 -93,025 0.14% 373,112,056
2007-09-14 2007-09-12 59.742 6,338,394 +88,064 0.14% 378,669,574
2007-09-13 2007-09-11 59.339 6,250,330 +125,893 0.14% 370,888,812
2007-09-12 2007-09-10 59.420 6,124,437 +48,993 0.13% 363,912,212
2007-09-11 2007-09-07 60.065 6,075,444 -126,514 0.13% 364,919,663
2007-09-10 2007-09-06 60.226 6,201,958 +58,097 0.13% 373,518,738
2007-09-07 2007-09-05 59.823 6,143,861 +93,645 0.13% 367,543,086
2007-09-06 2007-09-04 60.065 6,050,216 -238,763 0.13% 363,404,351
2007-09-05 2007-09-03 60.145 6,288,979 -196,592 0.14% 378,252,618
2007-09-04 2007-08-31 60.710 6,485,571 -63,257 0.14% 393,736,943
2007-09-03 2007-08-30 59.581 6,548,828 -88,684 0.14% 390,185,381
2007-08-31 2007-08-29 58.775 6,637,512 +112,250 0.14% 390,117,847
2007-08-30 2007-08-28 59.903 6,525,262 -99,846 0.14% 390,885,660
2007-08-29 2007-08-27 56.678 6,625,108 +224,499 0.14% 375,501,139
2007-08-28 2007-08-24 54.260 6,400,609 +103,568 0.14% 347,295,641
2007-08-27 2007-08-23 53.212 6,297,041 -318,765 0.14% 335,076,081
2007-08-24 2007-08-22 52.244 6,615,806 -541,466 0.14% 345,637,407
2007-08-23 2007-08-21 50.148 7,157,272 -131,475 0.16% 358,922,660
2007-08-22 2007-08-20 48.697 7,288,747 -976,759 0.16% 354,938,235
2007-08-21 2007-08-17 44.504 8,265,506 +636,909 0.18% 367,850,621
2007-08-20 2007-08-16 46.117 7,628,597 +689,003 0.17% 351,806,349
2007-08-17 2007-08-15 48.697 6,939,594 +631,328 0.15% 337,935,621
2007-08-16 2007-08-14 49.906 6,308,266 +620 0.14% 314,820,945
2007-08-15 2007-08-13 48.777 6,307,646 -95,505 0.14% 307,670,358
2007-08-14 2007-08-10 48.374 6,403,151 +309,462 0.14% 309,747,610
2007-08-13 2007-08-09 50.470 6,093,689 +204,034 0.13% 307,551,316
2007-08-10 2007-08-08 50.632 5,889,655 -833,501 0.13% 298,203,317
2007-08-09 2007-08-07 48.374 6,723,156 -1,241 0.15% 325,227,612
2007-08-08 2007-08-06 49.664 6,724,397 +893,037 0.15% 333,961,981
2007-08-07 2007-08-03 51.922 5,831,360 +121,553 0.13% 302,774,079
2007-08-06 2007-08-02 51.599 5,709,807 +6,822 0.12% 294,621,457
2007-08-03 2007-08-01 52.244 5,702,985 -611,483 0.12% 297,947,816
2007-08-02 2007-07-31 54.582 6,314,468 +236,903 0.14% 344,658,034
2007-08-01 2007-07-30 53.373 6,077,565 -331,788 0.13% 324,377,388
2007-07-31 2007-07-27 51.680 6,409,353 +1,046,218 0.14% 331,234,215
2007-07-30 2007-07-26 53.534 5,363,135 -335,509 0.12% 287,110,965
2007-07-27 2007-07-25 52.809 5,698,644 -293,338 0.12% 300,937,146
2007-07-26 2007-07-24 52.325 5,991,982 -91,164 0.13% 313,529,325
2007-07-25 2007-07-23 50.632 6,083,146 +671,018 0.13% 308,000,098
2007-07-24 2007-07-20 50.067 5,412,128 -215,197 0.12% 270,970,885
2007-07-23 2007-07-19 48.777 5,627,325 +229,461 0.12% 274,486,092
2007-07-20 2007-07-18 49.261 5,397,864 +54,574 0.12% 265,904,765
2007-07-19 2007-07-17 49.825 5,343,290 -53,334 0.12% 266,231,961
2007-07-18 2007-07-16 49.584 5,396,624 -57,675 0.12% 267,584,065
2007-07-17 2007-07-13 49.987 5,454,299 +93,024 0.12% 272,642,529
2007-07-16 2007-07-12 49.100 5,361,275 +109,347 0.12% 263,237,858
2007-07-13 2007-07-11 48.616 5,251,928 -18,605 0.11% 255,328,355
2007-07-12 2007-07-10 49.584 5,270,533 -171,785 0.11% 261,332,019
2007-07-11 2007-07-09 49.261 5,442,318 +58,295 0.12% 268,094,618
2007-07-10 2007-07-06 46.359 5,384,023 +29,768 0.12% 249,596,058
2007-07-09 2007-07-05 46.197 5,354,255 +34,109 0.12% 247,352,693
2007-07-06 2007-07-04 46.762 5,320,146 +81,862 0.12% 248,779,457
2007-07-05 2007-07-03 46.520 5,238,284 -414,270 0.11% 243,684,454
2007-07-04 2007-06-29 45.311 5,652,554 +150,080 0.12% 256,120,303
2007-07-03 2007-06-28 46.681 5,502,474 -280,315 0.12% 256,861,807
2007-06-29 2007-06-27 46.117 5,782,789 -112,250 0.13% 266,683,623
2007-06-28 2007-06-26 45.633 5,895,039 -282,913 0.13% 269,008,551
2007-06-27 2007-06-25 46.348 6,177,952 +517,217 0.13% 286,337,525
2007-06-26 2007-06-22 46.915 5,660,735 0.12% 265,576,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top