History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 337,000 | +0 | 0.00% | 7,434,220 |
| 2025-10-13 | 2025-10-09 | 21.860 | 337,000 | +0 | 0.00% | 7,366,820 |
| 2025-10-10 | 2025-10-08 | 22.043 | 337,000 | -5,000 | 0.00% | 7,428,621 |
| 2025-10-09 | 2025-10-06 | 22.124 | 342,000 | +6,063 | 0.00% | 7,566,529 |
| 2025-10-08 | 2025-10-03 | 22.307 | 335,937 | +1,976 | 0.00% | 7,493,589 |
| 2025-10-02 | 2025-09-29 | 22.489 | 333,961 | -4,941 | 0.00% | 7,510,351 |
| 2025-09-30 | 2025-09-26 | 21.497 | 338,902 | +988 | 0.00% | 7,285,328 |
| 2025-09-29 | 2025-09-25 | 21.517 | 337,914 | +1,977 | 0.00% | 7,270,929 |
| 2025-09-25 | 2025-09-23 | 21.740 | 335,937 | +988 | 0.00% | 7,303,189 |
| 2025-09-24 | 2025-09-22 | 21.861 | 334,949 | +3,952 | 0.00% | 7,322,391 |
| 2025-09-22 | 2025-09-18 | 22.570 | 330,997 | +6,916 | 0.00% | 7,470,495 |
| 2025-09-17 | 2025-09-15 | 23.197 | 324,081 | +1,976 | 0.00% | 7,517,763 |
| 2025-09-11 | 2025-09-09 | 22.975 | 322,105 | -1,976 | 0.00% | 7,400,205 |
| 2025-09-08 | 2025-09-04 | 22.671 | 324,081 | +1,976 | 0.00% | 7,347,203 |
| 2025-08-29 | 2025-08-27 | 24.169 | 322,105 | +4,940 | 0.00% | 7,784,886 |
| 2025-08-26 | 2025-08-22 | 25.080 | 317,165 | +15,809 | 0.00% | 7,954,392 |
| 2025-08-20 | 2025-08-18 | 25.363 | 301,356 | -2,964 | 0.00% | 7,643,308 |
| 2025-08-18 | 2025-08-14 | 23.906 | 304,320 | +988 | 0.00% | 7,274,964 |
| 2025-08-05 | 2025-08-01 | 22.418 | 303,332 | -4,940 | 0.00% | 6,800,055 |
| 2025-08-04 | 2025-07-31 | 23.025 | 308,272 | +9,880 | 0.00% | 7,097,999 |
| 2025-08-01 | 2025-07-30 | 23.531 | 298,392 | -1,976 | 0.00% | 7,021,511 |
| 2025-07-30 | 2025-07-28 | 23.430 | 300,368 | -988 | 0.00% | 7,037,609 |
| 2025-07-29 | 2025-07-25 | 23.025 | 301,356 | -9,880 | 0.00% | 6,938,757 |
| 2025-07-28 | 2025-07-24 | 22.620 | 311,236 | -36,558 | 0.00% | 7,040,246 |
| 2025-07-25 | 2025-07-23 | 21.912 | 347,794 | -988 | 0.00% | 7,620,798 |
| 2025-07-24 | 2025-07-22 | 21.203 | 348,782 | -8,893 | 0.00% | 7,395,347 |
| 2025-07-23 | 2025-07-21 | 20.343 | 357,675 | -4,940 | 0.00% | 7,276,208 |
| 2025-07-22 | 2025-07-18 | 19.898 | 362,615 | -5,928 | 0.00% | 7,215,223 |
| 2025-07-18 | 2025-07-16 | 18.906 | 368,543 | +988 | 0.01% | 6,967,637 |
| 2025-07-17 | 2025-07-15 | 19.007 | 367,555 | +4,940 | 0.00% | 6,986,158 |
| 2025-07-15 | 2025-07-11 | 19.088 | 362,615 | -10,868 | 0.00% | 6,921,622 |
| 2025-07-14 | 2025-07-10 | 18.805 | 373,483 | -3,953 | 0.01% | 7,023,232 |
| 2025-07-11 | 2025-07-09 | 18.278 | 377,436 | +6,917 | 0.01% | 6,898,927 |
| 2025-07-10 | 2025-07-08 | 18.582 | 370,519 | +1,976 | 0.01% | 6,884,995 |
| 2025-07-07 | 2025-07-03 | 18.724 | 368,543 | +3,952 | 0.01% | 6,900,497 |
| 2025-07-04 | 2025-07-02 | 18.683 | 364,591 | +4,940 | 0.00% | 6,811,740 |
| 2025-07-02 | 2025-06-27 | 19.705 | 359,651 | +9,409 | 0.00% | 7,086,839 |
| 2025-06-30 | 2025-06-26 | 20.308 | 350,242 | +2,886 | 0.00% | 7,112,557 |
| 2025-06-27 | 2025-06-25 | 20.682 | 347,356 | -4,811 | 0.00% | 7,183,910 |
| 2025-06-26 | 2025-06-24 | 20.037 | 352,167 | -962 | 0.00% | 7,056,489 |
| 2025-06-25 | 2025-06-23 | 19.289 | 353,129 | -4,811 | 0.00% | 6,811,525 |
| 2025-06-24 | 2025-06-20 | 19.310 | 357,940 | -7,697 | 0.00% | 6,911,764 |
| 2025-06-23 | 2025-06-19 | 18.437 | 365,637 | +2,886 | 0.01% | 6,741,192 |
| 2025-06-19 | 2025-06-17 | 19.289 | 362,751 | -1,924 | 0.01% | 6,997,124 |
| 2025-06-18 | 2025-06-16 | 19.144 | 364,675 | +9,622 | 0.01% | 6,981,176 |
| 2025-06-17 | 2025-06-13 | 18.603 | 355,053 | -1,925 | 0.00% | 6,605,097 |
| 2025-06-16 | 2025-06-12 | 18.665 | 356,978 | -962 | 0.00% | 6,663,168 |
| 2025-06-13 | 2025-06-11 | 18.499 | 357,940 | -1,924 | 0.00% | 6,621,604 |
| 2025-06-11 | 2025-06-09 | 17.647 | 359,864 | -3,849 | 0.01% | 6,350,517 |
| 2025-05-29 | 2025-05-27 | 16.732 | 363,713 | -1,924 | 0.01% | 6,085,800 |
| 2025-05-21 | 2025-05-19 | 16.192 | 365,637 | +7,697 | 0.01% | 5,920,393 |
| 2025-05-09 | 2025-05-07 | 15.381 | 357,940 | +1,925 | 0.00% | 5,505,603 |
| 2025-05-07 | 2025-05-02 | 15.070 | 356,015 | +1,924 | 0.00% | 5,364,994 |
| 2025-04-07 | 2025-04-02 | 16.192 | 354,091 | -1,924 | 0.00% | 5,733,441 |
| 2025-04-02 | 2025-03-31 | 15.589 | 356,015 | +1,924 | 0.00% | 5,549,994 |
| 2025-03-20 | 2025-03-18 | 17.668 | 354,091 | -9,622 | 0.00% | 6,256,001 |
| 2025-03-19 | 2025-03-17 | 17.231 | 363,713 | +4,811 | 0.01% | 6,267,240 |
| 2025-03-10 | 2025-03-06 | 16.670 | 358,902 | +9,622 | 0.01% | 5,982,920 |
| 2025-03-05 | 2025-03-03 | 15.548 | 349,280 | -5,773 | 0.00% | 5,430,481 |
| 2025-03-04 | 2025-02-28 | 15.527 | 355,053 | +962 | 0.00% | 5,512,857 |
| 2025-02-17 | 2025-02-13 | 15.340 | 354,091 | -19,244 | 0.00% | 5,431,681 |
| 2025-02-13 | 2025-02-11 | 15.381 | 373,335 | -9,622 | 0.01% | 5,742,399 |
| 2025-02-10 | 2025-02-06 | 15.402 | 382,957 | -9,622 | 0.01% | 5,898,359 |
| 2025-02-03 | 2025-01-24 | 15.049 | 392,579 | +2,886 | 0.01% | 5,907,838 |
| 2025-01-07 | 2025-01-03 | 14.592 | 389,693 | +4,812 | 0.01% | 5,686,207 |
| 2024-12-17 | 2024-12-13 | 15.465 | 384,881 | +19,244 | 0.01% | 5,951,993 |
| 2024-12-13 | 2024-12-11 | 16.005 | 365,637 | +9,622 | 0.01% | 5,851,993 |
| 2024-12-12 | 2024-12-10 | 16.317 | 356,015 | -1,925 | 0.00% | 5,808,994 |
| 2024-11-19 | 2024-11-15 | 15.963 | 357,940 | +962 | 0.00% | 5,713,924 |
| 2024-11-14 | 2024-11-12 | 16.296 | 356,978 | +963 | 0.00% | 5,817,287 |
| 2024-11-12 | 2024-11-08 | 18.083 | 356,015 | -963 | 0.00% | 6,437,993 |
| 2024-11-05 | 2024-11-01 | 17.294 | 356,978 | +4,730 | 0.00% | 6,173,615 |
| 2024-10-25 | 2024-10-23 | 17.884 | 352,248 | -950 | 0.00% | 6,299,573 |
| 2024-10-14 | 2024-10-09 | 16.557 | 353,198 | +950 | 0.00% | 5,847,843 |
| 2024-10-10 | 2024-10-08 | 17.126 | 352,248 | +6,646 | 0.00% | 6,032,453 |
| 2024-10-09 | 2024-10-07 | 21.644 | 345,602 | -37,029 | 0.00% | 7,480,196 |
| 2024-10-08 | 2024-10-04 | 19.253 | 382,631 | -3,798 | 0.01% | 7,366,840 |
| 2024-10-04 | 2024-10-02 | 18.052 | 386,429 | -8,545 | 0.01% | 6,975,983 |
| 2024-10-03 | 2024-09-30 | 16.452 | 394,974 | +2,848 | 0.01% | 6,497,921 |
| 2024-10-02 | 2024-09-27 | 15.483 | 392,126 | +950 | 0.01% | 6,071,107 |
| 2024-09-30 | 2024-09-26 | 14.724 | 391,176 | -1,899 | 0.01% | 5,759,759 |
| 2024-09-24 | 2024-09-20 | 12.639 | 393,075 | -16,141 | 0.01% | 4,968,000 |
| 2024-09-23 | 2024-09-19 | 12.555 | 409,216 | -1,899 | 0.01% | 5,137,523 |
| 2024-09-20 | 2024-09-17 | 12.218 | 411,115 | +14,242 | 0.01% | 5,022,804 |
| 2024-09-10 | 2024-09-05 | 12.112 | 396,873 | -1,899 | 0.01% | 4,807,002 |
| 2024-09-03 | 2024-08-30 | 12.449 | 398,772 | -1,899 | 0.01% | 4,964,403 |
| 2024-08-09 | 2024-08-07 | 10.827 | 400,671 | +9,495 | 0.01% | 4,338,164 |
| 2024-08-08 | 2024-08-06 | 10.638 | 391,176 | +1,899 | 0.01% | 4,161,199 |
| 2024-08-02 | 2024-07-31 | 11.438 | 389,277 | -1,899 | 0.01% | 4,452,598 |
| 2024-07-22 | 2024-07-18 | 11.796 | 391,176 | -2,848 | 0.01% | 4,614,399 |
| 2024-07-15 | 2024-07-11 | 11.649 | 394,024 | -28,484 | 0.01% | 4,589,895 |
| 2024-07-11 | 2024-07-09 | 11.164 | 422,508 | +1,899 | 0.01% | 4,716,998 |
| 2024-07-03 | 2024-06-28 | 12.138 | 420,609 | +17,666 | 0.01% | 5,105,147 |
| 2024-06-28 | 2024-06-26 | 12.511 | 402,943 | +1,820 | 0.01% | 5,041,346 |
| 2024-05-29 | 2024-05-27 | 12.929 | 401,123 | -4,548 | 0.01% | 5,186,155 |
| 2024-05-20 | 2024-05-16 | 13.611 | 405,671 | -1,819 | 0.01% | 5,521,476 |
| 2024-05-09 | 2024-05-07 | 12.313 | 407,490 | +4,547 | 0.01% | 5,017,595 |
| 2024-05-07 | 2024-05-03 | 12.335 | 402,943 | -1,819 | 0.01% | 4,970,466 |
| 2024-05-02 | 2024-04-29 | 11.588 | 404,762 | -3,638 | 0.01% | 4,690,304 |
| 2024-04-30 | 2024-04-26 | 11.324 | 408,400 | -1,819 | 0.01% | 4,624,700 |
| 2024-04-26 | 2024-04-24 | 11.038 | 410,219 | -10,915 | 0.01% | 4,528,038 |
| 2024-04-25 | 2024-04-23 | 10.455 | 421,134 | -1,819 | 0.01% | 4,403,129 |
| 2024-04-16 | 2024-04-12 | 9.763 | 422,953 | +1,819 | 0.01% | 4,129,198 |
| 2024-03-19 | 2024-03-15 | 10.444 | 421,134 | +9,096 | 0.01% | 4,398,499 |
| 2024-02-20 | 2024-02-16 | 10.719 | 412,038 | -18,192 | 0.01% | 4,416,747 |
| 2024-02-02 | 2024-01-31 | 9.873 | 430,230 | -14,553 | 0.01% | 4,247,542 |
| 2024-01-30 | 2024-01-26 | 10.170 | 444,783 | +18,191 | 0.01% | 4,523,249 |
| 2024-01-18 | 2024-01-16 | 9.807 | 426,592 | +1,820 | 0.01% | 4,183,485 |
| 2024-01-15 | 2024-01-11 | 9.983 | 424,772 | +1,819 | 0.01% | 4,240,356 |
| 2024-01-04 | 2024-01-02 | 10.873 | 422,953 | +1,819 | 0.01% | 4,598,848 |
| 2023-10-31 | 2023-10-27 | 11.720 | 421,134 | +1,819 | 0.01% | 4,935,579 |
| 2023-09-26 | 2023-09-22 | 13.677 | 419,315 | -909 | 0.01% | 5,734,841 |
| 2023-09-18 | 2023-09-14 | 13.325 | 420,224 | -9,096 | 0.01% | 5,599,433 |
| 2023-08-23 | 2023-08-21 | 12.225 | 429,320 | -2,729 | 0.01% | 5,248,637 |
| 2023-08-21 | 2023-08-17 | 12.797 | 432,049 | -4,548 | 0.01% | 5,529,000 |
| 2023-08-18 | 2023-08-16 | 13.017 | 436,597 | +1,819 | 0.01% | 5,683,202 |
| 2023-08-14 | 2023-08-10 | 14.402 | 434,778 | +4,548 | 0.01% | 6,261,804 |
| 2023-08-11 | 2023-08-09 | 14.424 | 430,230 | +9,096 | 0.01% | 6,205,762 |
| 2023-08-01 | 2023-07-28 | 14.820 | 421,134 | -13,644 | 0.01% | 6,241,239 |
| 2023-07-26 | 2023-07-24 | 12.313 | 434,778 | +4,548 | 0.01% | 5,353,603 |
| 2023-07-24 | 2023-07-20 | 12.599 | 430,230 | +4,548 | 0.01% | 5,420,582 |
| 2023-07-20 | 2023-07-18 | 13.171 | 425,682 | +4,548 | 0.01% | 5,606,641 |
| 2023-07-11 | 2023-07-07 | 13.303 | 421,134 | -1,819 | 0.01% | 5,602,299 |
| 2023-07-10 | 2023-07-06 | 13.633 | 422,953 | +1,819 | 0.01% | 5,765,997 |
| 2023-07-05 | 2023-07-03 | 15.458 | 421,134 | +16,783 | 0.01% | 6,509,928 |
| 2023-05-12 | 2023-05-10 | 17.267 | 404,351 | +1,746 | 0.01% | 6,982,034 |
| 2023-05-11 | 2023-05-09 | 17.748 | 402,605 | -1,746 | 0.01% | 7,145,506 |
| 2023-05-08 | 2023-05-04 | 17.634 | 404,351 | -11,354 | 0.01% | 7,130,194 |
| 2023-05-03 | 2023-04-28 | 17.199 | 415,705 | -873 | 0.01% | 7,149,526 |
| 2023-04-03 | 2023-03-30 | 14.221 | 416,578 | +873 | 0.01% | 5,924,341 |
| 2023-03-22 | 2023-03-20 | 14.840 | 415,705 | -873 | 0.01% | 6,168,966 |
| 2023-03-03 | 2023-03-01 | 16.145 | 416,578 | -873 | 0.01% | 6,725,701 |
| 2023-02-06 | 2023-02-02 | 16.145 | 417,451 | +1,746 | 0.01% | 6,739,795 |
| 2023-01-27 | 2023-01-20 | 17.199 | 415,705 | -18,340 | 0.01% | 7,149,526 |
| 2023-01-18 | 2023-01-16 | 17.061 | 434,045 | -2,620 | 0.01% | 7,405,308 |
| 2023-01-17 | 2023-01-13 | 17.153 | 436,665 | -873 | 0.01% | 7,490,008 |
| 2022-12-30 | 2022-12-28 | 14.954 | 437,538 | -4,366 | 0.01% | 6,543,062 |
| 2022-12-12 | 2022-12-08 | 13.901 | 441,904 | -8,734 | 0.01% | 6,142,833 |
| 2022-11-14 | 2022-11-10 | 10.866 | 450,638 | -1,746 | 0.01% | 4,896,842 |
| 2022-11-07 | 2022-11-03 | 10.053 | 452,384 | +6,113 | 0.01% | 4,548,036 |
| 2022-09-30 | 2022-09-28 | 11.496 | 446,271 | -1,747 | 0.01% | 5,130,438 |
| 2022-09-01 | 2022-08-30 | 12.824 | 448,018 | +1,747 | 0.01% | 5,745,603 |
| 2022-08-19 | 2022-08-17 | 13.031 | 446,271 | -1,747 | 0.01% | 5,815,178 |
| 2022-08-15 | 2022-08-11 | 13.420 | 448,018 | -1,746 | 0.01% | 6,012,363 |
| 2022-07-06 | 2022-07-04 | 16.379 | 449,764 | +25,299 | 0.01% | 7,366,877 |
| 2022-07-05 | 2022-06-30 | 16.574 | 424,465 | -825 | 0.01% | 7,034,894 |
| 2022-06-22 | 2022-06-20 | 15.385 | 425,290 | -4,121 | 0.01% | 6,542,886 |
| 2022-06-17 | 2022-06-15 | 15.336 | 429,411 | -16,484 | 0.01% | 6,585,446 |
| 2022-06-15 | 2022-06-13 | 14.511 | 445,895 | +16,484 | 0.01% | 6,470,364 |
| 2022-04-29 | 2022-04-27 | 13.468 | 429,411 | +2,473 | 0.01% | 5,783,105 |
| 2022-04-01 | 2022-03-30 | 14.632 | 426,938 | +6,594 | 0.01% | 6,247,080 |
| 2022-03-23 | 2022-03-21 | 14.705 | 420,344 | +4,121 | 0.01% | 6,181,195 |
| 2022-03-11 | 2022-03-09 | 14.390 | 416,223 | +824 | 0.01% | 5,989,295 |
| 2022-03-10 | 2022-03-08 | 14.778 | 415,399 | +824 | 0.01% | 6,138,718 |
| 2022-02-21 | 2022-02-17 | 16.646 | 414,575 | +824 | 0.01% | 6,901,161 |
| 2022-02-17 | 2022-02-15 | 16.962 | 413,751 | -1,648 | 0.01% | 7,017,965 |
| 2022-01-24 | 2022-01-20 | 17.229 | 415,399 | -4,121 | 0.01% | 7,156,798 |
| 2021-12-30 | 2021-12-28 | 15.894 | 419,520 | -16,484 | 0.01% | 6,667,898 |
| 2021-12-21 | 2021-12-17 | 15.821 | 436,004 | -8,242 | 0.01% | 6,898,156 |
| 2021-12-16 | 2021-12-14 | 15.797 | 444,246 | +4,121 | 0.01% | 7,017,776 |
| 2021-11-15 | 2021-11-11 | 16.816 | 440,125 | -23,078 | 0.01% | 7,401,236 |
| 2021-11-10 | 2021-11-08 | 16.671 | 463,203 | -824 | 0.01% | 7,721,880 |
| 2021-11-04 | 2021-11-02 | 16.525 | 464,027 | +4,121 | 0.01% | 7,668,057 |
| 2021-10-19 | 2021-10-15 | 16.646 | 459,906 | -6,594 | 0.01% | 7,655,757 |
| 2021-09-20 | 2021-09-16 | 15.894 | 466,500 | -1,648 | 0.01% | 7,414,603 |
| 2021-08-13 | 2021-08-11 | 15.967 | 468,148 | -4,121 | 0.01% | 7,474,877 |
| 2021-08-06 | 2021-08-04 | 15.894 | 472,269 | -24,726 | 0.01% | 7,506,296 |
| 2021-07-28 | 2021-07-26 | 15.918 | 496,995 | +1,648 | 0.01% | 7,911,354 |
| 2021-07-20 | 2021-07-16 | 17.010 | 495,347 | +824 | 0.01% | 8,426,021 |
| 2021-07-16 | 2021-07-14 | 16.719 | 494,523 | +6,594 | 0.01% | 8,268,004 |
| 2021-07-12 | 2021-07-08 | 16.889 | 487,929 | +1,648 | 0.01% | 8,240,638 |
| 2021-07-08 | 2021-07-06 | 19.617 | 486,281 | +16,484 | 0.01% | 9,539,590 |
| 2021-07-07 | 2021-07-05 | 19.566 | 469,797 | +28,981 | 0.01% | 9,192,215 |
| 2021-07-06 | 2021-07-02 | 19.566 | 440,816 | +1,566 | 0.01% | 8,625,163 |
| 2021-07-02 | 2021-06-29 | 19.796 | 439,250 | +3,915 | 0.01% | 8,695,502 |
| 2021-06-24 | 2021-06-22 | 19.643 | 435,335 | +1,566 | 0.01% | 8,551,279 |
| 2021-06-16 | 2021-06-11 | 20.077 | 433,769 | +15,659 | 0.01% | 8,708,878 |
| 2021-06-09 | 2021-06-07 | 20.282 | 418,110 | -783 | 0.01% | 8,479,929 |
| 2021-06-02 | 2021-05-31 | 20.895 | 418,893 | +1,566 | 0.01% | 8,752,610 |
| 2021-05-25 | 2021-05-21 | 20.409 | 417,327 | -3,131 | 0.01% | 8,517,349 |
| 2021-05-14 | 2021-05-12 | 19.975 | 420,458 | +1,565 | 0.01% | 8,398,671 |
| 2021-05-13 | 2021-05-11 | 20.128 | 418,893 | +8,613 | 0.01% | 8,431,610 |
| 2021-05-12 | 2021-05-10 | 20.409 | 410,280 | -7,830 | 0.01% | 8,373,525 |
| 2021-05-11 | 2021-05-07 | 20.333 | 418,110 | +23,490 | 0.01% | 8,501,289 |
| 2021-05-10 | 2021-05-06 | 20.256 | 394,620 | -40,715 | 0.01% | 7,993,435 |
| 2021-05-05 | 2021-05-03 | 19.796 | 435,335 | +15,660 | 0.01% | 8,617,999 |
| 2021-04-26 | 2021-04-22 | 20.128 | 419,675 | +1,565 | 0.01% | 8,447,350 |
| 2021-04-15 | 2021-04-13 | 20.128 | 418,110 | -1,565 | 0.01% | 8,415,849 |
| 2021-03-30 | 2021-03-26 | 20.486 | 419,675 | -2,349 | 0.01% | 8,597,430 |
| 2021-03-26 | 2021-03-24 | 20.537 | 422,024 | +1,566 | 0.01% | 8,667,111 |
| 2021-03-25 | 2021-03-23 | 20.716 | 420,458 | +783 | 0.01% | 8,710,130 |
| 2021-03-19 | 2021-03-17 | 20.946 | 419,675 | -3,915 | 0.01% | 8,790,390 |
| 2021-03-16 | 2021-03-12 | 20.844 | 423,590 | +1,566 | 0.01% | 8,829,112 |
| 2021-03-05 | 2021-03-03 | 21.201 | 422,024 | -783 | 0.01% | 8,947,391 |
| 2021-03-02 | 2021-02-26 | 20.895 | 422,807 | -45,413 | 0.01% | 8,834,392 |
| 2021-03-01 | 2021-02-25 | 21.508 | 468,220 | +39,149 | 0.01% | 10,070,319 |
| 2021-02-26 | 2021-02-24 | 21.405 | 429,071 | -15,660 | 0.01% | 9,184,475 |
| 2021-02-22 | 2021-02-18 | 21.482 | 444,731 | +7,830 | 0.01% | 9,553,765 |
| 2021-02-19 | 2021-02-17 | 21.840 | 436,901 | -1,566 | 0.01% | 9,541,800 |
| 2021-02-16 | 2021-02-09 | 20.537 | 438,467 | -6,264 | 0.01% | 9,004,801 |
| 2021-02-09 | 2021-02-05 | 20.792 | 444,731 | +8,613 | 0.01% | 9,247,045 |
| 2021-02-08 | 2021-02-04 | 20.895 | 436,118 | +7,830 | 0.01% | 9,112,520 |
| 2021-02-05 | 2021-02-03 | 21.048 | 428,288 | +3,915 | 0.01% | 9,014,555 |
| 2021-02-02 | 2021-01-29 | 21.022 | 424,373 | +5,480 | 0.01% | 8,921,313 |
| 2021-01-28 | 2021-01-26 | 21.763 | 418,893 | +7,830 | 0.01% | 9,116,410 |
| 2021-01-27 | 2021-01-25 | 22.121 | 411,063 | +3,132 | 0.01% | 9,093,005 |
| 2021-01-25 | 2021-01-21 | 23.245 | 407,931 | +18,009 | 0.01% | 9,482,204 |
| 2021-01-22 | 2021-01-20 | 23.066 | 389,922 | +15,659 | 0.01% | 8,993,871 |
| 2021-01-21 | 2021-01-19 | 22.913 | 374,263 | -7,830 | 0.01% | 8,575,323 |
| 2021-01-20 | 2021-01-18 | 22.529 | 382,093 | -16,442 | 0.01% | 8,608,329 |
| 2021-01-19 | 2021-01-15 | 22.529 | 398,535 | -3,915 | 0.01% | 8,978,757 |
| 2021-01-18 | 2021-01-14 | 22.427 | 402,450 | +7,830 | 0.01% | 9,025,840 |
| 2021-01-15 | 2021-01-13 | 22.836 | 394,620 | +5,481 | 0.01% | 9,011,514 |
| 2021-01-14 | 2021-01-12 | 22.861 | 389,139 | -4,698 | 0.01% | 8,896,291 |
| 2021-01-11 | 2021-01-07 | 21.840 | 393,837 | +1,566 | 0.01% | 8,601,294 |
| 2021-01-08 | 2021-01-06 | 21.840 | 392,271 | +3,132 | 0.01% | 8,567,093 |
| 2021-01-06 | 2021-01-04 | 21.840 | 389,139 | +15,659 | 0.01% | 8,498,691 |
| 2021-01-05 | 2020-12-31 | 21.840 | 373,480 | -7,830 | 0.01% | 8,156,703 |
| 2020-12-30 | 2020-12-28 | 21.712 | 381,310 | +4,698 | 0.01% | 8,279,008 |
| 2020-12-28 | 2020-12-22 | 21.303 | 376,612 | +3,915 | 0.01% | 8,023,085 |
| 2020-12-21 | 2020-12-17 | 21.840 | 372,697 | +16,443 | 0.01% | 8,139,602 |
| 2020-12-17 | 2020-12-15 | 21.610 | 356,254 | +26,621 | 0.01% | 7,698,592 |
| 2020-12-16 | 2020-12-14 | 21.865 | 329,633 | +3,132 | 0.01% | 7,207,516 |
| 2020-12-11 | 2020-12-09 | 22.172 | 326,501 | +1,566 | 0.01% | 7,239,114 |
| 2020-12-10 | 2020-12-08 | 22.197 | 324,935 | +1,566 | 0.01% | 7,212,693 |
| 2020-12-09 | 2020-12-07 | 22.478 | 323,369 | -23,490 | 0.01% | 7,268,792 |
| 2020-12-08 | 2020-12-04 | 22.708 | 346,859 | +9,396 | 0.01% | 7,876,548 |
| 2020-12-04 | 2020-12-02 | 23.015 | 337,463 | +3,132 | 0.01% | 7,766,621 |
| 2020-12-02 | 2020-11-30 | 22.453 | 334,331 | +7,047 | 0.01% | 7,506,659 |
| 2020-12-01 | 2020-11-27 | 23.628 | 327,284 | -16,443 | 0.01% | 7,732,994 |
| 2020-11-30 | 2020-11-26 | 22.938 | 343,727 | -7,830 | 0.01% | 7,884,446 |
| 2020-11-26 | 2020-11-24 | 22.223 | 351,557 | +7,830 | 0.01% | 7,812,611 |
| 2020-11-25 | 2020-11-23 | 22.504 | 343,727 | +6,264 | 0.01% | 7,735,185 |
| 2020-11-24 | 2020-11-20 | 22.453 | 337,463 | +7,830 | 0.01% | 7,576,981 |
| 2020-11-23 | 2020-11-19 | 22.555 | 329,633 | +7,830 | 0.01% | 7,434,856 |
| 2020-11-19 | 2020-11-17 | 22.989 | 321,803 | -15,660 | 0.01% | 7,397,991 |
| 2020-11-13 | 2020-11-11 | 23.245 | 337,463 | -7,830 | 0.01% | 7,844,201 |
| 2020-11-12 | 2020-11-10 | 22.964 | 345,293 | -7,829 | 0.01% | 7,929,187 |
| 2020-11-11 | 2020-11-09 | 22.734 | 353,122 | +7,829 | 0.01% | 8,027,789 |
| 2020-11-06 | 2020-11-04 | 21.840 | 345,293 | +3,915 | 0.01% | 7,541,106 |
| 2020-11-04 | 2020-11-02 | 21.457 | 341,378 | +3,915 | 0.01% | 7,324,804 |
| 2020-11-03 | 2020-10-30 | 21.508 | 337,463 | +8,613 | 0.01% | 7,258,041 |
| 2020-10-30 | 2020-10-28 | 23.142 | 328,850 | +783 | 0.01% | 7,610,395 |
| 2020-10-29 | 2020-10-27 | 23.296 | 328,067 | -3,132 | 0.01% | 7,642,555 |
| 2020-10-23 | 2020-10-21 | 23.602 | 331,199 | -1,566 | 0.01% | 7,817,037 |
| 2020-10-21 | 2020-10-19 | 23.883 | 332,765 | -4,698 | 0.01% | 7,947,498 |
| 2020-10-20 | 2020-10-16 | 23.628 | 337,463 | +2,349 | 0.01% | 7,973,501 |
| 2020-10-12 | 2020-10-08 | 23.066 | 335,114 | +783 | 0.01% | 7,729,680 |
| 2020-10-07 | 2020-10-05 | 23.194 | 334,331 | -10,179 | 0.01% | 7,754,319 |
| 2020-10-06 | 2020-09-30 | 22.146 | 344,510 | -783 | 0.01% | 7,629,606 |
| 2020-10-05 | 2020-09-29 | 22.095 | 345,293 | +7,830 | 0.01% | 7,629,306 |
| 2020-09-29 | 2020-09-25 | 21.840 | 337,463 | +3,915 | 0.01% | 7,370,101 |
| 2020-09-25 | 2020-09-23 | 22.683 | 333,548 | +783 | 0.01% | 7,565,759 |
| 2020-09-22 | 2020-09-18 | 23.704 | 332,765 | +12,528 | 0.01% | 7,887,998 |
| 2020-09-21 | 2020-09-17 | 22.683 | 320,237 | +783 | 0.01% | 7,263,830 |
| 2020-09-18 | 2020-09-16 | 23.117 | 319,454 | +2,348 | 0.01% | 7,384,789 |
| 2020-09-11 | 2020-09-09 | 23.449 | 317,106 | +3,132 | 0.01% | 7,435,811 |
| 2020-09-10 | 2020-09-08 | 23.960 | 313,974 | +3,915 | 0.01% | 7,522,769 |
| 2020-08-31 | 2020-08-27 | 23.985 | 310,059 | +3,132 | 0.01% | 7,436,886 |
| 2020-08-28 | 2020-08-26 | 24.062 | 306,927 | +1,566 | 0.01% | 7,385,283 |
| 2020-08-24 | 2020-08-20 | 24.011 | 305,361 | +1,566 | 0.01% | 7,332,002 |
| 2020-08-19 | 2020-08-17 | 25.735 | 303,795 | -1,566 | 0.01% | 7,818,201 |
| 2020-08-14 | 2020-08-12 | 24.266 | 305,361 | +22,706 | 0.01% | 7,410,002 |
| 2020-07-30 | 2020-07-28 | 23.117 | 282,655 | +1,566 | 0.00% | 6,534,110 |
| 2020-07-23 | 2020-07-21 | 24.956 | 281,089 | -3,132 | 0.00% | 7,014,869 |
| 2020-07-22 | 2020-07-20 | 24.931 | 284,221 | +3,132 | 0.00% | 7,085,772 |
| 2020-07-21 | 2020-07-17 | 23.015 | 281,089 | -783 | 0.00% | 6,469,189 |
| 2020-07-20 | 2020-07-16 | 22.861 | 281,872 | -1,566 | 0.00% | 6,444,009 |
| 2020-07-17 | 2020-07-15 | 24.343 | 283,438 | +783 | 0.00% | 6,899,731 |
| 2020-07-16 | 2020-07-14 | 24.394 | 282,655 | +783 | 0.00% | 6,895,110 |
| 2020-07-13 | 2020-07-09 | 26.693 | 281,872 | -10,961 | 0.00% | 7,524,011 |
| 2020-07-10 | 2020-07-08 | 26.374 | 292,833 | +1,566 | 0.01% | 7,723,093 |
| 2020-07-09 | 2020-07-07 | 24.650 | 291,267 | -97,872 | 0.00% | 7,179,592 |
| 2020-07-08 | 2020-07-06 | 26.798 | 389,139 | -46,196 | 0.01% | 10,428,329 |
| 2020-07-07 | 2020-07-03 | 23.434 | 435,335 | +47,350 | 0.01% | 10,201,509 |
| 2020-07-06 | 2020-07-02 | 22.769 | 387,985 | -3,759 | 0.01% | 8,833,923 |
| 2020-07-03 | 2020-06-30 | 20.747 | 391,744 | +7,519 | 0.01% | 8,127,592 |
| 2020-06-30 | 2020-06-26 | 21.013 | 384,225 | +75,191 | 0.01% | 8,073,794 |
| 2020-06-29 | 2020-06-24 | 21.173 | 309,034 | +7,519 | 0.01% | 6,543,111 |
| 2020-06-17 | 2020-06-15 | 20.667 | 301,515 | -3,760 | 0.01% | 6,231,533 |
| 2020-06-16 | 2020-06-12 | 21.253 | 305,275 | +7,519 | 0.01% | 6,487,882 |
| 2020-06-11 | 2020-06-09 | 22.662 | 297,756 | -9,023 | 0.01% | 6,747,844 |
| 2020-06-10 | 2020-06-08 | 21.678 | 306,779 | +3,760 | 0.01% | 6,650,406 |
| 2020-06-09 | 2020-06-05 | 20.987 | 303,019 | -4,512 | 0.01% | 6,359,336 |
| 2020-06-08 | 2020-06-04 | 20.428 | 307,531 | -3,007 | 0.01% | 6,282,248 |
| 2020-06-05 | 2020-06-03 | 20.588 | 310,538 | -7,519 | 0.01% | 6,393,235 |
| 2020-06-04 | 2020-06-02 | 20.056 | 318,057 | -3,008 | 0.01% | 6,378,833 |
| 2020-06-01 | 2020-05-28 | 19.258 | 321,065 | -3,008 | 0.01% | 6,182,960 |
| 2020-05-29 | 2020-05-27 | 19.417 | 324,073 | -3,759 | 0.01% | 6,292,607 |
| 2020-05-27 | 2020-05-25 | 18.699 | 327,832 | +1,504 | 0.01% | 6,130,157 |
| 2020-05-26 | 2020-05-22 | 18.699 | 326,328 | +9,774 | 0.01% | 6,102,034 |
| 2020-05-19 | 2020-05-15 | 19.710 | 316,554 | +1,504 | 0.01% | 6,239,229 |
| 2020-05-18 | 2020-05-14 | 19.896 | 315,050 | +3,008 | 0.01% | 6,268,246 |
| 2020-05-14 | 2020-05-12 | 20.588 | 312,042 | +2,256 | 0.01% | 6,424,198 |
| 2020-05-08 | 2020-05-06 | 20.800 | 309,786 | +2,255 | 0.01% | 6,443,673 |
| 2020-04-29 | 2020-04-27 | 21.598 | 307,531 | -3,759 | 0.01% | 6,642,168 |
| 2020-04-28 | 2020-04-24 | 21.066 | 311,290 | +7,519 | 0.01% | 6,557,756 |
| 2020-04-21 | 2020-04-17 | 21.386 | 303,771 | -3,760 | 0.01% | 6,496,318 |
| 2020-04-20 | 2020-04-16 | 20.534 | 307,531 | -6,015 | 0.01% | 6,314,968 |
| 2020-04-09 | 2020-04-07 | 21.066 | 313,546 | -7,519 | 0.01% | 6,605,282 |
| 2020-04-08 | 2020-04-06 | 20.614 | 321,065 | +7,519 | 0.01% | 6,618,500 |
| 2020-04-01 | 2020-03-30 | 19.843 | 313,546 | +1,504 | 0.01% | 6,221,642 |
| 2020-03-30 | 2020-03-26 | 20.109 | 312,042 | +6,767 | 0.01% | 6,274,798 |
| 2020-03-27 | 2020-03-25 | 20.242 | 305,275 | +4,512 | 0.01% | 6,179,322 |
| 2020-03-26 | 2020-03-24 | 18.832 | 300,763 | -7,520 | 0.01% | 5,663,992 |
| 2020-03-25 | 2020-03-23 | 17.901 | 308,283 | +9,775 | 0.01% | 5,518,608 |
| 2020-03-24 | 2020-03-20 | 18.566 | 298,508 | +6,767 | 0.01% | 5,542,125 |
| 2020-03-20 | 2020-03-18 | 17.981 | 291,741 | +7,520 | 0.01% | 5,245,768 |
| 2020-03-19 | 2020-03-17 | 19.284 | 284,221 | +1,503 | 0.01% | 5,480,991 |
| 2020-03-18 | 2020-03-16 | 19.816 | 282,718 | +12,783 | 0.01% | 5,602,407 |
| 2020-03-17 | 2020-03-13 | 20.960 | 269,935 | +6,767 | 0.00% | 5,657,836 |
| 2020-03-13 | 2020-03-11 | 22.662 | 263,168 | -11,279 | 0.00% | 5,964,000 |
| 2020-03-12 | 2020-03-10 | 22.822 | 274,447 | +1,504 | 0.00% | 6,263,408 |
| 2020-03-11 | 2020-03-09 | 22.662 | 272,943 | +5,264 | 0.00% | 6,185,524 |
| 2020-03-10 | 2020-03-06 | 24.072 | 267,679 | +3,759 | 0.00% | 6,443,589 |
| 2020-02-28 | 2020-02-26 | 24.604 | 263,920 | +3,760 | 0.00% | 6,493,502 |
| 2020-02-27 | 2020-02-25 | 24.710 | 260,160 | +3,759 | 0.00% | 6,428,671 |
| 2020-02-26 | 2020-02-24 | 25.003 | 256,401 | +752 | 0.00% | 6,410,804 |
| 2020-02-21 | 2020-02-19 | 25.907 | 255,649 | +3,760 | 0.00% | 6,623,202 |
| 2020-02-17 | 2020-02-13 | 25.881 | 251,889 | +1,503 | 0.00% | 6,519,090 |
| 2020-02-14 | 2020-02-12 | 26.306 | 250,386 | +1,504 | 0.00% | 6,586,751 |
| 2020-02-13 | 2020-02-11 | 25.854 | 248,882 | +1,504 | 0.00% | 6,434,646 |
| 2020-01-31 | 2020-01-29 | 26.413 | 247,378 | +752 | 0.00% | 6,533,942 |
| 2020-01-17 | 2020-01-15 | 29.724 | 246,626 | +3,760 | 0.00% | 7,330,799 |
| 2020-01-16 | 2020-01-14 | 29.791 | 242,866 | -752 | 0.00% | 7,235,186 |
| 2020-01-06 | 2020-01-02 | 29.259 | 243,618 | -5,264 | 0.00% | 7,127,988 |
| 2019-12-17 | 2019-12-13 | 28.727 | 248,882 | -5,263 | 0.00% | 7,149,607 |
| 2019-11-26 | 2019-11-22 | 26.865 | 254,145 | +752 | 0.00% | 6,827,597 |
| 2019-11-07 | 2019-11-05 | 28.128 | 253,393 | -3,760 | 0.00% | 7,127,544 |
| 2019-11-06 | 2019-11-04 | 27.663 | 257,153 | -1,504 | 0.00% | 7,113,607 |
| 2019-11-04 | 2019-10-31 | 27.131 | 258,657 | -2,255 | 0.00% | 7,017,612 |
| 2019-11-01 | 2019-10-30 | 26.665 | 260,912 | +1,504 | 0.00% | 6,957,342 |
| 2019-10-25 | 2019-10-23 | 25.907 | 259,408 | -7,520 | 0.00% | 6,720,588 |
| 2019-10-16 | 2019-10-14 | 24.843 | 266,928 | +1,504 | 0.00% | 6,631,411 |
| 2019-10-09 | 2019-10-04 | 24.019 | 265,424 | +7,519 | 0.00% | 6,375,186 |
| 2019-08-28 | 2019-08-26 | 24.311 | 257,905 | -752 | 0.00% | 6,270,048 |
| 2019-08-26 | 2019-08-22 | 24.125 | 258,657 | -751 | 0.00% | 6,240,170 |
| 2019-08-21 | 2019-08-19 | 24.444 | 259,408 | -22,558 | 0.00% | 6,341,088 |
| 2019-08-20 | 2019-08-16 | 23.753 | 281,966 | +752 | 0.01% | 6,697,506 |
| 2019-08-16 | 2019-08-14 | 23.434 | 281,214 | +1,504 | 0.01% | 6,589,884 |
| 2019-08-13 | 2019-08-09 | 23.992 | 279,710 | +752 | 0.00% | 6,710,880 |
| 2019-08-09 | 2019-08-07 | 24.152 | 278,958 | -2,256 | 0.00% | 6,737,358 |
| 2019-08-02 | 2019-07-31 | 26.798 | 281,214 | -3,759 | 0.01% | 7,536,105 |
| 2019-07-18 | 2019-07-16 | 27.264 | 284,973 | -3,008 | 0.01% | 7,769,490 |
| 2019-07-15 | 2019-07-11 | 26.386 | 287,981 | -1,504 | 0.01% | 7,598,720 |
| 2019-07-12 | 2019-07-10 | 25.934 | 289,485 | +1,504 | 0.01% | 7,507,505 |
| 2019-06-06 | 2019-06-04 | 23.891 | 287,981 | +2,946 | 0.01% | 6,880,114 |
| 2019-05-15 | 2019-05-10 | 26.283 | 285,035 | +2,977 | 0.01% | 7,491,471 |
| 2019-05-14 | 2019-05-09 | 25.960 | 282,058 | +4,465 | 0.01% | 7,322,268 |
| 2019-05-10 | 2019-05-08 | 27.008 | 277,593 | +744 | 0.01% | 7,497,295 |
| 2019-05-09 | 2019-05-07 | 27.882 | 276,849 | -8,186 | 0.00% | 7,719,001 |
| 2019-04-30 | 2019-04-26 | 29.427 | 285,035 | +2,977 | 0.01% | 8,387,690 |
| 2019-04-16 | 2019-04-12 | 28.285 | 282,058 | -745 | 0.01% | 7,977,937 |
| 2019-04-12 | 2019-04-10 | 29.024 | 282,803 | -744 | 0.01% | 8,208,009 |
| 2019-04-09 | 2019-04-04 | 29.427 | 283,547 | -7,442 | 0.01% | 8,343,903 |
| 2019-04-08 | 2019-04-03 | 29.293 | 290,989 | -7,442 | 0.01% | 8,523,797 |
| 2019-03-28 | 2019-03-26 | 27.210 | 298,431 | +1,488 | 0.01% | 8,120,243 |
| 2019-03-22 | 2019-03-20 | 28.822 | 296,943 | -744 | 0.01% | 8,558,555 |
| 2019-03-19 | 2019-03-15 | 28.486 | 297,687 | +4,465 | 0.01% | 8,479,999 |
| 2019-03-11 | 2019-03-07 | 28.755 | 293,222 | +23,071 | 0.01% | 8,431,608 |
| 2019-03-06 | 2019-03-04 | 30.166 | 270,151 | -78,459 | 0.00% | 8,149,350 |
| 2019-03-05 | 2019-03-01 | 30.636 | 348,610 | +79,203 | 0.01% | 10,680,086 |
| 2019-02-28 | 2019-02-26 | 29.964 | 269,407 | +3,721 | 0.00% | 8,072,607 |
| 2019-02-27 | 2019-02-25 | 30.435 | 265,686 | +2,977 | 0.00% | 8,086,060 |
| 2019-02-26 | 2019-02-22 | 28.486 | 262,709 | -744 | 0.00% | 7,483,605 |
| 2019-02-25 | 2019-02-21 | 27.680 | 263,453 | -744 | 0.00% | 7,292,399 |
| 2019-02-11 | 2019-02-04 | 25.987 | 264,197 | -744 | 0.00% | 6,865,693 |
| 2019-02-08 | 2019-01-31 | 25.987 | 264,941 | -4,466 | 0.00% | 6,885,028 |
| 2019-02-01 | 2019-01-30 | 25.396 | 269,407 | -2,232 | 0.00% | 6,841,806 |
| 2019-01-31 | 2019-01-29 | 25.880 | 271,639 | -2,233 | 0.00% | 7,029,889 |
| 2019-01-29 | 2019-01-25 | 26.444 | 273,872 | -3,721 | 0.00% | 7,242,238 |
| 2019-01-25 | 2019-01-23 | 25.584 | 277,593 | -1,489 | 0.01% | 7,101,916 |
| 2019-01-24 | 2019-01-22 | 25.261 | 279,082 | +1,489 | 0.01% | 7,050,010 |
| 2019-01-22 | 2019-01-18 | 25.665 | 277,593 | -2,977 | 0.01% | 7,124,296 |
| 2019-01-21 | 2019-01-17 | 24.751 | 280,570 | +2,233 | 0.01% | 6,944,339 |
| 2019-01-18 | 2019-01-16 | 24.778 | 278,337 | +2,232 | 0.01% | 6,896,550 |
| 2019-01-11 | 2019-01-09 | 23.085 | 276,105 | -3,721 | 0.00% | 6,373,786 |
| 2019-01-10 | 2019-01-08 | 22.278 | 279,826 | -1,488 | 0.01% | 6,234,084 |
| 2019-01-09 | 2019-01-07 | 22.386 | 281,314 | -3,721 | 0.01% | 6,297,474 |
| 2019-01-08 | 2019-01-04 | 22.037 | 285,035 | +3,721 | 0.01% | 6,281,192 |
| 2018-12-14 | 2018-12-12 | 22.090 | 281,314 | -3,721 | 0.01% | 6,214,314 |
| 2018-11-30 | 2018-11-28 | 22.413 | 285,035 | -2,233 | 0.01% | 6,388,432 |
| 2018-11-20 | 2018-11-16 | 22.843 | 287,268 | -2,977 | 0.01% | 6,562,000 |
| 2018-10-15 | 2018-10-11 | 22.386 | 290,245 | +1,489 | 0.01% | 6,497,403 |
| 2018-09-07 | 2018-09-05 | 23.353 | 288,756 | +744 | 0.01% | 6,743,430 |
| 2018-09-04 | 2018-08-31 | 23.837 | 288,012 | +744 | 0.01% | 6,865,375 |
| 2018-09-03 | 2018-08-30 | 24.401 | 287,268 | +1,488 | 0.01% | 7,009,760 |
| 2018-08-28 | 2018-08-24 | 24.724 | 285,780 | -744 | 0.01% | 7,065,611 |
| 2018-08-27 | 2018-08-23 | 25.127 | 286,524 | +1,489 | 0.01% | 7,199,506 |
| 2018-08-17 | 2018-08-15 | 24.805 | 285,035 | +7,442 | 0.01% | 7,070,171 |
| 2018-07-24 | 2018-07-20 | 26.847 | 277,593 | +3,721 | 0.01% | 7,452,535 |
| 2018-07-11 | 2018-07-09 | 26.417 | 273,872 | -3,721 | 0.00% | 7,234,878 |
| 2018-07-09 | 2018-07-05 | 25.853 | 277,593 | +4,465 | 0.01% | 7,176,516 |
| 2018-06-25 | 2018-06-21 | 28.218 | 273,128 | -744 | 0.00% | 7,707,004 |
| 2018-06-13 | 2018-06-11 | 31.374 | 273,872 | +5,853 | 0.00% | 8,592,443 |
| 2018-06-04 | 2018-05-31 | 30.070 | 268,019 | -9,468 | 0.00% | 8,059,211 |
| 2018-05-28 | 2018-05-24 | 30.276 | 277,487 | -2,185 | 0.01% | 8,401,060 |
| 2018-05-24 | 2018-05-21 | 30.687 | 279,672 | -728 | 0.01% | 8,582,412 |
| 2018-04-25 | 2018-04-23 | 29.795 | 280,400 | -127,454 | 0.01% | 8,354,502 |
| 2018-04-23 | 2018-04-19 | 30.070 | 407,854 | -729 | 0.01% | 12,263,987 |
| 2018-04-18 | 2018-04-16 | 29.795 | 408,583 | -1,456 | 0.01% | 12,173,707 |
| 2018-04-17 | 2018-04-13 | 30.001 | 410,039 | -729 | 0.01% | 12,301,539 |
| 2018-04-12 | 2018-04-10 | 30.207 | 410,768 | -1,456 | 0.01% | 12,408,009 |
| 2018-04-09 | 2018-04-04 | 29.177 | 412,224 | -729 | 0.01% | 12,027,491 |
| 2018-04-06 | 2018-04-03 | 29.726 | 412,953 | +729 | 0.01% | 12,275,561 |
| 2018-04-03 | 2018-03-28 | 29.932 | 412,224 | -3,642 | 0.01% | 12,338,791 |
| 2018-03-27 | 2018-03-23 | 30.413 | 415,866 | +2,185 | 0.01% | 12,647,654 |
| 2018-03-26 | 2018-03-22 | 30.893 | 413,681 | +4,370 | 0.01% | 12,780,002 |
| 2018-03-23 | 2018-03-21 | 31.099 | 409,311 | +2,185 | 0.01% | 12,729,298 |
| 2018-03-20 | 2018-03-16 | 31.649 | 407,126 | +1,456 | 0.01% | 12,884,946 |
| 2018-03-19 | 2018-03-15 | 32.060 | 405,670 | -7,283 | 0.01% | 13,005,966 |
| 2018-03-16 | 2018-03-14 | 31.923 | 412,953 | +1,457 | 0.01% | 13,182,762 |
| 2018-03-14 | 2018-03-12 | 32.129 | 411,496 | +1,457 | 0.01% | 13,221,000 |
| 2018-03-07 | 2018-03-05 | 31.099 | 410,039 | -2,914 | 0.01% | 12,751,938 |
| 2018-03-06 | 2018-03-02 | 31.511 | 412,953 | +7,283 | 0.01% | 13,012,662 |
| 2018-03-05 | 2018-03-01 | 31.992 | 405,670 | -728 | 0.01% | 12,978,116 |
| 2018-03-02 | 2018-02-28 | 31.923 | 406,398 | +3,642 | 0.01% | 12,973,506 |
| 2018-02-27 | 2018-02-23 | 32.610 | 402,756 | -729 | 0.01% | 13,133,741 |
| 2018-02-21 | 2018-02-15 | 31.786 | 403,485 | -1,456 | 0.01% | 12,825,114 |
| 2018-02-20 | 2018-02-13 | 31.237 | 404,941 | +1,456 | 0.01% | 12,648,994 |
| 2018-02-13 | 2018-02-09 | 31.786 | 403,485 | -3,641 | 0.01% | 12,825,114 |
| 2018-02-07 | 2018-02-05 | 36.042 | 407,126 | -1,457 | 0.01% | 14,673,745 |
| 2018-02-06 | 2018-02-02 | 36.454 | 408,583 | -2,185 | 0.01% | 14,894,559 |
| 2018-02-02 | 2018-01-31 | 36.317 | 410,768 | +5,098 | 0.01% | 14,917,811 |
| 2018-01-29 | 2018-01-25 | 36.111 | 405,670 | +8,012 | 0.01% | 14,649,118 |
| 2018-01-26 | 2018-01-24 | 37.003 | 397,658 | -1,457 | 0.01% | 14,714,697 |
| 2018-01-25 | 2018-01-23 | 36.317 | 399,115 | -10,924 | 0.01% | 14,494,611 |
| 2018-01-23 | 2018-01-19 | 35.356 | 410,039 | +1,456 | 0.01% | 14,497,237 |
| 2018-01-22 | 2018-01-18 | 35.974 | 408,583 | -5,098 | 0.01% | 14,698,209 |
| 2018-01-19 | 2018-01-17 | 35.974 | 413,681 | +16,751 | 0.01% | 14,881,602 |
| 2018-01-18 | 2018-01-16 | 35.012 | 396,930 | -728 | 0.01% | 13,897,508 |
| 2018-01-17 | 2018-01-15 | 34.326 | 397,658 | -1,457 | 0.01% | 13,649,997 |
| 2018-01-11 | 2018-01-09 | 33.639 | 399,115 | -1,456 | 0.01% | 13,426,010 |
| 2018-01-08 | 2018-01-04 | 34.120 | 400,571 | +1,456 | 0.01% | 13,667,489 |
| 2018-01-05 | 2018-01-03 | 34.601 | 399,115 | +2,185 | 0.01% | 13,809,610 |
| 2018-01-04 | 2018-01-02 | 34.601 | 396,930 | +15,295 | 0.01% | 13,734,008 |
| 2017-12-27 | 2017-12-21 | 33.845 | 381,635 | +5,826 | 0.01% | 12,916,592 |
| 2017-12-22 | 2017-12-20 | 33.365 | 375,809 | +10,925 | 0.01% | 12,538,809 |
| 2017-12-21 | 2017-12-19 | 33.708 | 364,884 | +728 | 0.01% | 12,299,548 |
| 2017-12-19 | 2017-12-15 | 32.884 | 364,156 | -728 | 0.01% | 11,975,008 |
| 2017-12-18 | 2017-12-14 | 33.639 | 364,884 | -2,913 | 0.01% | 12,274,498 |
| 2017-12-11 | 2017-12-07 | 33.228 | 367,797 | -729 | 0.01% | 12,220,990 |
| 2017-12-06 | 2017-12-04 | 34.944 | 368,526 | +729 | 0.01% | 12,877,713 |
| 2017-12-04 | 2017-11-30 | 34.807 | 367,797 | +24,762 | 0.01% | 12,801,739 |
| 2017-11-30 | 2017-11-28 | 35.974 | 343,035 | +14,567 | 0.01% | 12,340,210 |
| 2017-11-27 | 2017-11-23 | 36.660 | 328,468 | -729 | 0.01% | 12,041,682 |
| 2017-11-24 | 2017-11-22 | 37.347 | 329,197 | +10,925 | 0.01% | 12,294,407 |
| 2017-11-17 | 2017-11-15 | 36.042 | 318,272 | -728 | 0.01% | 11,471,245 |
| 2017-11-16 | 2017-11-14 | 36.729 | 319,000 | +2,913 | 0.01% | 11,716,484 |
| 2017-11-14 | 2017-11-10 | 38.033 | 316,087 | -1,457 | 0.01% | 12,021,793 |
| 2017-11-10 | 2017-11-08 | 36.935 | 317,544 | +728 | 0.01% | 11,728,407 |
| 2017-11-09 | 2017-11-07 | 37.209 | 316,816 | -2,184 | 0.01% | 11,788,518 |
| 2017-11-08 | 2017-11-06 | 37.003 | 319,000 | +728 | 0.01% | 11,804,084 |
| 2017-11-07 | 2017-11-03 | 37.415 | 318,272 | -2,185 | 0.01% | 11,908,245 |
| 2017-11-06 | 2017-11-02 | 37.621 | 320,457 | -728 | 0.01% | 12,055,998 |
| 2017-11-03 | 2017-11-01 | 38.033 | 321,185 | -33,503 | 0.01% | 12,215,686 |
| 2017-11-01 | 2017-10-30 | 35.424 | 354,688 | +729 | 0.01% | 12,564,611 |
| 2017-10-31 | 2017-10-27 | 35.218 | 353,959 | -729 | 0.01% | 12,465,886 |
| 2017-10-30 | 2017-10-26 | 34.257 | 354,688 | +1,457 | 0.01% | 12,150,660 |
| 2017-10-23 | 2017-10-19 | 33.228 | 353,231 | -1,457 | 0.01% | 11,736,997 |
| 2017-10-16 | 2017-10-12 | 33.090 | 354,688 | -5,098 | 0.01% | 11,736,710 |
| 2017-09-21 | 2017-09-19 | 32.747 | 359,786 | +5,098 | 0.01% | 11,781,904 |
| 2017-09-19 | 2017-09-15 | 32.610 | 354,688 | +2,185 | 0.01% | 11,566,260 |
| 2017-09-07 | 2017-09-05 | 33.777 | 352,503 | -3,641 | 0.01% | 11,906,408 |
| 2017-08-31 | 2017-08-29 | 34.189 | 356,144 | -2,914 | 0.01% | 12,176,089 |
| 2017-08-30 | 2017-08-28 | 34.738 | 359,058 | -1,456 | 0.01% | 12,472,915 |
| 2017-08-29 | 2017-08-25 | 34.326 | 360,514 | -18,208 | 0.01% | 12,374,993 |
| 2017-08-25 | 2017-08-22 | 32.747 | 378,722 | -2,185 | 0.01% | 12,402,001 |
| 2017-08-24 | 2017-08-21 | 31.923 | 380,907 | -3,641 | 0.01% | 12,159,753 |
| 2017-08-22 | 2017-08-18 | 31.786 | 384,548 | +12,381 | 0.01% | 12,223,185 |
| 2017-08-21 | 2017-08-17 | 32.198 | 372,167 | +1,456 | 0.01% | 11,982,944 |
| 2017-08-15 | 2017-08-11 | 32.335 | 370,711 | +4,370 | 0.01% | 11,986,964 |
| 2017-08-14 | 2017-08-10 | 33.296 | 366,341 | +42,971 | 0.01% | 12,197,760 |
| 2017-08-11 | 2017-08-09 | 33.983 | 323,370 | +7,283 | 0.01% | 10,988,990 |
| 2017-08-08 | 2017-08-04 | 34.189 | 316,087 | +7,283 | 0.01% | 10,806,593 |
| 2017-08-04 | 2017-08-02 | 34.807 | 308,804 | +728 | 0.01% | 10,748,397 |
| 2017-08-02 | 2017-07-31 | 33.983 | 308,076 | +2,913 | 0.01% | 10,469,258 |
| 2017-07-26 | 2017-07-24 | 34.807 | 305,163 | -1,456 | 0.01% | 10,621,667 |
| 2017-07-19 | 2017-07-17 | 35.424 | 306,619 | -29,861 | 0.01% | 10,861,795 |
| 2017-07-18 | 2017-07-14 | 34.326 | 336,480 | +7,283 | 0.01% | 11,550,003 |
| 2017-07-17 | 2017-07-13 | 34.463 | 329,197 | -7,283 | 0.01% | 11,345,207 |
| 2017-07-13 | 2017-07-11 | 33.777 | 336,480 | -7,283 | 0.01% | 11,365,203 |
| 2017-07-10 | 2017-07-06 | 33.022 | 343,763 | -7,283 | 0.01% | 11,351,599 |
| 2017-07-07 | 2017-07-05 | 32.953 | 351,046 | +7,283 | 0.01% | 11,567,995 |
| 2017-07-06 | 2017-07-04 | 32.335 | 343,763 | +29,132 | 0.01% | 11,115,599 |
| 2017-07-05 | 2017-07-03 | 33.090 | 314,631 | +14,567 | 0.01% | 10,411,214 |
| 2017-06-30 | 2017-06-28 | 32.884 | 300,064 | +728 | 0.01% | 9,867,389 |
| 2017-06-29 | 2017-06-27 | 33.090 | 299,336 | -9,468 | 0.01% | 9,905,099 |
| 2017-06-20 | 2017-06-16 | 32.953 | 308,804 | -2,185 | 0.01% | 10,175,997 |
| 2017-06-13 | 2017-06-09 | 34.944 | 310,989 | -8,740 | 0.01% | 10,867,150 |
| 2017-06-12 | 2017-06-08 | 34.875 | 319,729 | +1,457 | 0.01% | 11,150,609 |
| 2017-06-08 | 2017-06-06 | 34.770 | 318,272 | +3,437 | 0.01% | 11,066,358 |
| 2017-06-07 | 2017-06-05 | 34.493 | 314,835 | +721 | 0.01% | 10,859,453 |
| 2017-06-02 | 2017-05-31 | 35.534 | 314,114 | -14,409 | 0.01% | 11,161,583 |
| 2017-05-29 | 2017-05-25 | 35.395 | 328,523 | -3,603 | 0.01% | 11,627,986 |
| 2017-05-26 | 2017-05-24 | 34.701 | 332,126 | -7,204 | 0.01% | 11,525,013 |
| 2017-05-25 | 2017-05-23 | 34.770 | 339,330 | -15,129 | 0.01% | 11,798,547 |
| 2017-05-24 | 2017-05-22 | 34.493 | 354,459 | +7,924 | 0.01% | 12,226,185 |
| 2017-05-22 | 2017-05-18 | 33.451 | 346,535 | -2,881 | 0.01% | 11,592,115 |
| 2017-05-15 | 2017-05-11 | 33.799 | 349,416 | -2,162 | 0.01% | 11,809,739 |
| 2017-05-12 | 2017-05-10 | 33.521 | 351,578 | +7,205 | 0.01% | 11,785,211 |
| 2017-04-25 | 2017-04-21 | 31.508 | 344,373 | +720 | 0.01% | 10,850,594 |
| 2017-04-19 | 2017-04-13 | 31.994 | 343,653 | -1,441 | 0.01% | 10,994,858 |
| 2017-04-10 | 2017-04-06 | 32.827 | 345,094 | +721 | 0.01% | 11,328,362 |
| 2017-04-05 | 2017-03-31 | 33.104 | 344,373 | +720 | 0.01% | 11,400,293 |
| 2017-03-31 | 2017-03-29 | 33.382 | 343,653 | -1,441 | 0.01% | 11,471,858 |
| 2017-03-28 | 2017-03-24 | 33.313 | 345,094 | +3,603 | 0.01% | 11,496,012 |
| 2017-03-22 | 2017-03-20 | 34.978 | 341,491 | +12,968 | 0.01% | 11,944,785 |
| 2017-03-21 | 2017-03-17 | 34.770 | 328,523 | -5,764 | 0.01% | 11,422,786 |
| 2017-03-20 | 2017-03-16 | 34.423 | 334,287 | +3,602 | 0.01% | 11,507,201 |
| 2017-03-01 | 2017-02-27 | 33.382 | 330,685 | -2,161 | 0.01% | 11,038,959 |
| 2017-02-21 | 2017-02-17 | 33.729 | 332,846 | -1,441 | 0.01% | 11,226,598 |
| 2017-02-20 | 2017-02-16 | 33.729 | 334,287 | -720 | 0.01% | 11,275,201 |
| 2017-02-17 | 2017-02-15 | 34.007 | 335,007 | -721 | 0.01% | 11,392,486 |
| 2017-02-16 | 2017-02-14 | 33.937 | 335,728 | -720 | 0.01% | 11,393,705 |
| 2017-02-15 | 2017-02-13 | 33.937 | 336,448 | -1,441 | 0.01% | 11,418,140 |
| 2017-02-14 | 2017-02-10 | 32.896 | 337,889 | -1,441 | 0.01% | 11,115,294 |
| 2017-02-13 | 2017-02-09 | 32.827 | 339,330 | +720 | 0.01% | 11,139,147 |
| 2017-02-08 | 2017-02-06 | 31.925 | 338,610 | -19,452 | 0.01% | 10,810,012 |
| 2017-01-20 | 2017-01-18 | 29.981 | 358,062 | -3,602 | 0.01% | 10,735,210 |
| 2017-01-18 | 2017-01-16 | 29.218 | 361,664 | +3,602 | 0.01% | 10,567,103 |
| 2017-01-13 | 2017-01-11 | 29.912 | 358,062 | -1,441 | 0.01% | 10,710,360 |
| 2017-01-05 | 2017-01-03 | 28.871 | 359,503 | -720 | 0.01% | 10,379,212 |
| 2016-12-21 | 2016-12-19 | 27.969 | 360,223 | +3,602 | 0.01% | 10,075,000 |
| 2016-12-20 | 2016-12-16 | 28.455 | 356,621 | +2,162 | 0.01% | 10,147,506 |
| 2016-12-19 | 2016-12-15 | 28.732 | 354,459 | +720 | 0.01% | 10,184,387 |
| 2016-12-14 | 2016-12-12 | 29.704 | 353,739 | -720 | 0.01% | 10,507,400 |
| 2016-12-13 | 2016-12-09 | 30.814 | 354,459 | +1,440 | 0.01% | 10,922,386 |
| 2016-12-09 | 2016-12-07 | 31.231 | 353,019 | -720 | 0.01% | 11,025,014 |
| 2016-12-05 | 2016-12-01 | 30.953 | 353,739 | -2,161 | 0.01% | 10,949,300 |
| 2016-12-02 | 2016-11-30 | 31.300 | 355,900 | +1,441 | 0.01% | 11,139,689 |
| 2016-12-01 | 2016-11-29 | 30.884 | 354,459 | -721 | 0.01% | 10,946,986 |
| 2016-11-29 | 2016-11-25 | 31.508 | 355,180 | -4,323 | 0.01% | 11,191,103 |
| 2016-11-28 | 2016-11-24 | 30.328 | 359,503 | -1,440 | 0.01% | 10,903,163 |
| 2016-11-25 | 2016-11-23 | 29.426 | 360,943 | -721 | 0.01% | 10,621,186 |
| 2016-11-24 | 2016-11-22 | 29.912 | 361,664 | -15,129 | 0.01% | 10,818,103 |
| 2016-11-23 | 2016-11-21 | 29.079 | 376,793 | -12,248 | 0.01% | 10,956,842 |
| 2016-11-18 | 2016-11-16 | 27.899 | 389,041 | -2,161 | 0.01% | 10,854,004 |
| 2016-11-16 | 2016-11-14 | 26.928 | 391,202 | +2,161 | 0.01% | 10,534,195 |
| 2016-11-14 | 2016-11-10 | 26.872 | 389,041 | -1,441 | 0.01% | 10,454,404 |
| 2016-11-11 | 2016-11-09 | 26.456 | 390,482 | +6,484 | 0.01% | 10,330,527 |
| 2016-11-10 | 2016-11-08 | 27.178 | 383,998 | +721 | 0.01% | 10,436,147 |
| 2016-11-07 | 2016-11-03 | 26.706 | 383,277 | +720 | 0.01% | 10,235,672 |
| 2016-11-03 | 2016-11-01 | 27.205 | 382,557 | +1,441 | 0.01% | 10,407,604 |
| 2016-11-01 | 2016-10-28 | 26.761 | 381,116 | +20,893 | 0.01% | 10,199,121 |
| 2016-10-31 | 2016-10-27 | 27.483 | 360,223 | +1,441 | 0.01% | 9,900,000 |
| 2016-10-28 | 2016-10-26 | 27.761 | 358,782 | +5,043 | 0.01% | 9,959,997 |
| 2016-10-26 | 2016-10-24 | 28.108 | 353,739 | +3,602 | 0.01% | 9,942,750 |
| 2016-10-24 | 2016-10-19 | 27.969 | 350,137 | +3,602 | 0.01% | 9,792,906 |
| 2016-10-20 | 2016-10-18 | 28.732 | 346,535 | -1,440 | 0.01% | 9,956,713 |
| 2016-10-19 | 2016-10-17 | 28.316 | 347,975 | +720 | 0.01% | 9,853,188 |
| 2016-10-17 | 2016-10-13 | 28.316 | 347,255 | +1,441 | 0.01% | 9,832,800 |
| 2016-10-04 | 2016-09-30 | 27.761 | 345,814 | +4,323 | 0.01% | 9,599,997 |
| 2016-09-26 | 2016-09-22 | 29.565 | 341,491 | -15,130 | 0.01% | 10,096,188 |
| 2016-09-23 | 2016-09-21 | 29.634 | 356,621 | +721 | 0.01% | 10,568,256 |
| 2016-09-22 | 2016-09-20 | 29.357 | 355,900 | +7,204 | 0.01% | 10,448,090 |
| 2016-09-21 | 2016-09-19 | 29.843 | 348,696 | -1,441 | 0.01% | 10,406,004 |
| 2016-09-15 | 2016-09-13 | 27.969 | 350,137 | +721 | 0.01% | 9,792,906 |
| 2016-09-14 | 2016-09-12 | 28.038 | 349,416 | +3,602 | 0.01% | 9,796,991 |
| 2016-09-13 | 2016-09-09 | 29.704 | 345,814 | +6,484 | 0.01% | 10,271,997 |
| 2016-09-12 | 2016-09-08 | 28.524 | 339,330 | +720 | 0.01% | 9,679,048 |
| 2016-09-09 | 2016-09-07 | 27.969 | 338,610 | -4,322 | 0.01% | 9,470,510 |
| 2016-09-01 | 2016-08-30 | 26.150 | 342,932 | +720 | 0.01% | 8,967,832 |
| 2016-08-31 | 2016-08-29 | 26.095 | 342,212 | -3,602 | 0.01% | 8,930,004 |
| 2016-08-30 | 2016-08-26 | 26.484 | 345,814 | -8,645 | 0.01% | 9,158,398 |
| 2016-08-23 | 2016-08-19 | 26.067 | 354,459 | +2,161 | 0.01% | 9,239,748 |
| 2016-08-19 | 2016-08-17 | 26.317 | 352,298 | +10,086 | 0.01% | 9,271,437 |
| 2016-08-18 | 2016-08-16 | 26.844 | 342,212 | -1,441 | 0.01% | 9,186,504 |
| 2016-08-17 | 2016-08-15 | 26.761 | 343,653 | -1,441 | 0.01% | 9,196,567 |
| 2016-08-04 | 2016-08-01 | 24.679 | 345,094 | -1,441 | 0.01% | 8,516,629 |
| 2016-07-27 | 2016-07-25 | 24.429 | 346,535 | +1,441 | 0.01% | 8,465,611 |
| 2016-07-25 | 2016-07-21 | 24.624 | 345,094 | -5,043 | 0.01% | 8,497,469 |
| 2016-07-21 | 2016-07-19 | 24.346 | 350,137 | +721 | 0.01% | 8,524,446 |
| 2016-07-18 | 2016-07-14 | 24.096 | 349,416 | -3,603 | 0.01% | 8,419,592 |
| 2016-07-07 | 2016-07-05 | 23.125 | 353,019 | +14,409 | 0.01% | 8,163,410 |
| 2016-07-04 | 2016-06-29 | 22.819 | 338,610 | +1,441 | 0.01% | 7,726,808 |
| 2016-06-28 | 2016-06-24 | 22.847 | 337,169 | +3,602 | 0.01% | 7,703,286 |
| 2016-06-20 | 2016-06-16 | 22.597 | 333,567 | +2,162 | 0.01% | 7,537,651 |
| 2016-06-16 | 2016-06-14 | 22.875 | 331,405 | +10,807 | 0.01% | 7,580,796 |
| 2016-06-07 | 2016-06-03 | 25.087 | 320,598 | +10,509 | 0.01% | 8,042,712 |
| 2016-06-06 | 2016-06-02 | 24.944 | 310,089 | -7,000 | 0.01% | 7,734,777 |
| 2016-05-30 | 2016-05-26 | 24.029 | 317,089 | -1,400 | 0.01% | 7,619,463 |
| 2016-05-26 | 2016-05-24 | 23.544 | 318,489 | +8,400 | 0.01% | 7,498,404 |
| 2016-05-18 | 2016-05-16 | 23.487 | 310,089 | +7,700 | 0.01% | 7,282,917 |
| 2016-05-17 | 2016-05-13 | 23.487 | 302,389 | -3,500 | 0.01% | 7,102,070 |
| 2016-05-16 | 2016-05-12 | 23.658 | 305,889 | +700 | 0.01% | 7,236,713 |
| 2016-05-10 | 2016-05-06 | 24.258 | 305,189 | +4,200 | 0.01% | 7,403,272 |
| 2016-04-19 | 2016-04-15 | 28.201 | 300,989 | -4,200 | 0.01% | 8,488,187 |
| 2016-04-01 | 2016-03-30 | 27.287 | 305,189 | -2,100 | 0.01% | 8,327,592 |
| 2016-03-30 | 2016-03-24 | 26.515 | 307,289 | -3,500 | 0.01% | 8,147,834 |
| 2016-03-24 | 2016-03-22 | 27.858 | 310,789 | -1,400 | 0.01% | 8,657,997 |
| 2016-03-22 | 2016-03-18 | 27.172 | 312,189 | +700 | 0.01% | 8,482,918 |
| 2016-03-14 | 2016-03-10 | 25.087 | 311,489 | +3,500 | 0.01% | 7,814,198 |
| 2016-03-10 | 2016-03-08 | 25.429 | 307,989 | -2,100 | 0.01% | 7,831,995 |
| 2016-03-08 | 2016-03-04 | 25.858 | 310,089 | -7,000 | 0.01% | 8,018,296 |
| 2016-03-04 | 2016-03-02 | 24.829 | 317,089 | -4,200 | 0.01% | 7,873,143 |
| 2016-03-03 | 2016-03-01 | 24.001 | 321,289 | +17,500 | 0.01% | 7,711,206 |
| 2016-03-02 | 2016-02-29 | 24.172 | 303,789 | +2,100 | 0.01% | 7,343,271 |
| 2016-02-29 | 2016-02-25 | 24.344 | 301,689 | +3,499 | 0.01% | 7,344,229 |
| 2016-02-19 | 2016-02-17 | 24.344 | 298,190 | -700 | 0.01% | 7,259,051 |
| 2016-02-18 | 2016-02-16 | 24.715 | 298,890 | +7,000 | 0.01% | 7,387,112 |
| 2016-02-15 | 2016-02-11 | 23.487 | 291,890 | +3,500 | 0.01% | 6,855,485 |
| 2016-02-05 | 2016-02-03 | 24.801 | 288,390 | +700 | 0.01% | 7,152,323 |
| 2016-02-02 | 2016-01-29 | 26.830 | 287,690 | +3,500 | 0.01% | 7,718,582 |
| 2016-02-01 | 2016-01-28 | 25.944 | 284,190 | +1,400 | 0.01% | 7,372,959 |
| 2016-01-28 | 2016-01-26 | 25.887 | 282,790 | +4,900 | 0.01% | 7,320,478 |
| 2016-01-25 | 2016-01-21 | 27.144 | 277,890 | -4,200 | 0.01% | 7,542,993 |
| 2016-01-22 | 2016-01-20 | 27.887 | 282,090 | +700 | 0.01% | 7,866,557 |
| 2016-01-15 | 2016-01-13 | 30.287 | 281,390 | +700 | 0.01% | 8,522,396 |
| 2016-01-13 | 2016-01-11 | 30.572 | 280,690 | +4,200 | 0.01% | 8,581,395 |
| 2016-01-12 | 2016-01-08 | 32.215 | 276,490 | +16,099 | 0.01% | 8,907,240 |
| 2016-01-08 | 2016-01-06 | 33.215 | 260,391 | +700 | 0.00% | 8,649,004 |
| 2016-01-07 | 2016-01-05 | 33.644 | 259,691 | +1,400 | 0.00% | 8,737,053 |
| 2016-01-05 | 2015-12-31 | 35.787 | 258,291 | +700 | 0.00% | 9,243,452 |
| 2015-12-18 | 2015-12-16 | 36.287 | 257,591 | +3,500 | 0.00% | 9,347,201 |
| 2015-12-17 | 2015-12-15 | 35.716 | 254,091 | +1,400 | 0.00% | 9,074,996 |
| 2015-12-16 | 2015-12-14 | 35.501 | 252,691 | +7,000 | 0.00% | 8,970,845 |
| 2015-12-15 | 2015-12-11 | 34.858 | 245,691 | +1,400 | 0.00% | 8,564,386 |
| 2015-12-14 | 2015-12-10 | 35.787 | 244,291 | +700 | 0.00% | 8,742,434 |
| 2015-12-10 | 2015-12-08 | 36.501 | 243,591 | +1,399 | 0.00% | 8,891,383 |
| 2015-12-08 | 2015-12-04 | 37.287 | 242,192 | +8,400 | 0.00% | 9,030,618 |
| 2015-12-04 | 2015-12-02 | 38.716 | 233,792 | +700 | 0.00% | 9,051,407 |
| 2015-12-01 | 2015-11-27 | 39.001 | 233,092 | +700 | 0.00% | 9,090,906 |
| 2015-11-18 | 2015-11-16 | 39.287 | 232,392 | +1,400 | 0.00% | 9,130,006 |
| 2015-11-17 | 2015-11-13 | 40.287 | 230,992 | +2,100 | 0.00% | 9,306,004 |
| 2015-11-12 | 2015-11-10 | 40.073 | 228,892 | +1,400 | 0.00% | 9,172,351 |
| 2015-11-09 | 2015-11-05 | 41.287 | 227,492 | +700 | 0.00% | 9,392,499 |
| 2015-11-02 | 2015-10-29 | 41.001 | 226,792 | -1,400 | 0.00% | 9,298,798 |
| 2015-10-22 | 2015-10-19 | 43.002 | 228,192 | -700 | 0.00% | 9,812,600 |
| 2015-10-15 | 2015-10-13 | 42.001 | 228,892 | +1,400 | 0.00% | 9,613,801 |
| 2015-10-13 | 2015-10-09 | 41.930 | 227,492 | -700 | 0.00% | 9,538,749 |
| 2015-10-12 | 2015-10-08 | 41.644 | 228,192 | -1,400 | 0.00% | 9,502,900 |
| 2015-10-09 | 2015-10-07 | 42.359 | 229,592 | -1,400 | 0.00% | 9,725,202 |
| 2015-09-25 | 2015-09-23 | 38.787 | 230,992 | +700 | 0.00% | 8,959,504 |
| 2015-09-22 | 2015-09-18 | 41.216 | 230,292 | +700 | 0.00% | 9,491,653 |
| 2015-09-21 | 2015-09-17 | 40.573 | 229,592 | -1,400 | 0.00% | 9,315,202 |
| 2015-09-18 | 2015-09-16 | 39.787 | 230,992 | -1,400 | 0.00% | 9,190,504 |
| 2015-09-17 | 2015-09-15 | 38.358 | 232,392 | +3,500 | 0.00% | 8,914,205 |
| 2015-09-16 | 2015-09-14 | 38.144 | 228,892 | +700 | 0.00% | 8,730,901 |
| 2015-09-15 | 2015-09-11 | 37.430 | 228,192 | +1,400 | 0.00% | 8,541,200 |
| 2015-09-14 | 2015-09-10 | 38.573 | 226,792 | -700 | 0.00% | 8,747,998 |
| 2015-09-10 | 2015-09-08 | 37.358 | 227,492 | -1,400 | 0.00% | 8,498,749 |
| 2015-09-08 | 2015-09-04 | 36.001 | 228,892 | +700 | 0.00% | 8,240,401 |
| 2015-09-02 | 2015-08-31 | 38.287 | 228,192 | +1,400 | 0.00% | 8,736,800 |
| 2015-09-01 | 2015-08-28 | 38.644 | 226,792 | -2,100 | 0.00% | 8,764,198 |
| 2015-08-27 | 2015-08-25 | 35.644 | 228,892 | +1,400 | 0.00% | 8,158,651 |
| 2015-08-26 | 2015-08-24 | 34.716 | 227,492 | +700 | 0.00% | 7,897,499 |
| 2015-08-21 | 2015-08-19 | 38.216 | 226,792 | +2,800 | 0.00% | 8,666,998 |
| 2015-08-19 | 2015-08-17 | 40.430 | 223,992 | -3,500 | 0.00% | 9,055,994 |
| 2015-08-14 | 2015-08-12 | 41.001 | 227,492 | +700 | 0.00% | 9,327,499 |
| 2015-08-13 | 2015-08-11 | 42.216 | 226,792 | -700 | 0.00% | 9,574,198 |
| 2015-08-12 | 2015-08-10 | 41.644 | 227,492 | -20,999 | 0.00% | 9,473,749 |
| 2015-08-05 | 2015-08-03 | 39.430 | 248,491 | +3,500 | 0.00% | 9,797,988 |
| 2015-08-04 | 2015-07-31 | 40.787 | 244,991 | +700 | 0.00% | 9,992,483 |
| 2015-08-03 | 2015-07-30 | 41.287 | 244,291 | +4,199 | 0.00% | 10,086,082 |
| 2015-07-29 | 2015-07-27 | 41.501 | 240,092 | +3,500 | 0.00% | 9,964,167 |
| 2015-07-28 | 2015-07-24 | 43.930 | 236,592 | +3,500 | 0.00% | 10,393,513 |
| 2015-07-23 | 2015-07-21 | 45.430 | 233,092 | +7,700 | 0.00% | 10,589,407 |
| 2015-07-17 | 2015-07-15 | 43.930 | 225,392 | +7,000 | 0.00% | 9,901,495 |
| 2015-07-14 | 2015-07-10 | 44.930 | 218,392 | -1,400 | 0.00% | 9,812,384 |
| 2015-07-13 | 2015-07-09 | 42.144 | 219,792 | -700 | 0.00% | 9,262,987 |
| 2015-07-10 | 2015-07-08 | 39.859 | 220,492 | +1,400 | 0.00% | 8,788,489 |
| 2015-07-08 | 2015-07-06 | 45.073 | 219,092 | +6,999 | 0.00% | 9,875,135 |
| 2015-07-06 | 2015-07-02 | 47.287 | 212,093 | +700 | 0.00% | 10,029,320 |
| 2015-07-03 | 2015-06-30 | 48.216 | 211,393 | +7,000 | 0.00% | 10,192,520 |
| 2015-06-25 | 2015-06-23 | 50.145 | 204,393 | +7,000 | 0.00% | 10,249,208 |
| 2015-06-19 | 2015-06-17 | 49.573 | 197,393 | +7,000 | 0.00% | 9,785,396 |
| 2015-06-18 | 2015-06-16 | 48.859 | 190,393 | +1,400 | 0.00% | 9,302,384 |
| 2015-06-17 | 2015-06-15 | 50.287 | 188,993 | +700 | 0.00% | 9,503,981 |
| 2015-06-11 | 2015-06-09 | 50.073 | 188,293 | +3,499 | 0.00% | 9,428,430 |
| 2015-06-10 | 2015-06-08 | 51.645 | 184,794 | +2,100 | 0.00% | 9,543,624 |
| 2015-06-09 | 2015-06-05 | 50.859 | 182,694 | +2,100 | 0.00% | 9,291,620 |
| 2015-06-08 | 2015-06-04 | 51.930 | 180,594 | +11,200 | 0.00% | 9,378,317 |
| 2015-06-05 | 2015-06-03 | 52.073 | 169,394 | +9,800 | 0.00% | 8,820,897 |
| 2015-06-03 | 2015-06-01 | 54.964 | 159,594 | +2,172 | 0.00% | 8,771,961 |
| 2015-06-01 | 2015-05-28 | 54.168 | 157,422 | +2,761 | 0.00% | 8,527,179 |
| 2015-05-28 | 2015-05-26 | 57.861 | 154,661 | -5,523 | 0.00% | 8,948,824 |
| 2015-05-27 | 2015-05-22 | 55.833 | 160,184 | -4,833 | 0.00% | 8,943,590 |
| 2015-05-21 | 2015-05-19 | 54.602 | 165,017 | +690 | 0.00% | 9,010,282 |
| 2015-05-18 | 2015-05-14 | 52.574 | 164,327 | +5,524 | 0.00% | 8,639,407 |
| 2015-05-15 | 2015-05-13 | 53.299 | 158,803 | +690 | 0.00% | 8,463,985 |
| 2015-05-13 | 2015-05-11 | 55.326 | 158,113 | -4,833 | 0.00% | 8,747,809 |
| 2015-05-12 | 2015-05-08 | 54.457 | 162,946 | +4,833 | 0.00% | 8,873,601 |
| 2015-05-05 | 2015-04-30 | 54.675 | 158,113 | +691 | 0.00% | 8,644,759 |
| 2015-04-29 | 2015-04-27 | 55.326 | 157,422 | -3,453 | 0.00% | 8,709,579 |
| 2015-04-23 | 2015-04-21 | 56.050 | 160,875 | +2,762 | 0.00% | 9,017,121 |
| 2015-04-17 | 2015-04-15 | 54.892 | 158,113 | -690 | 0.00% | 8,679,109 |
| 2015-04-15 | 2015-04-13 | 57.933 | 158,803 | -8,286 | 0.00% | 9,199,984 |
| 2015-04-14 | 2015-04-10 | 57.933 | 167,089 | -20,713 | 0.00% | 9,680,019 |
| 2015-04-13 | 2015-04-09 | 56.630 | 187,802 | -3,452 | 0.00% | 10,635,192 |
| 2015-04-10 | 2015-04-08 | 54.095 | 191,254 | -12,428 | 0.00% | 10,345,929 |
| 2015-04-09 | 2015-04-02 | 50.619 | 203,682 | +3,452 | 0.00% | 10,310,226 |
| 2015-04-08 | 2015-04-01 | 50.330 | 200,230 | -691 | 0.00% | 10,077,489 |
| 2015-04-01 | 2015-03-30 | 49.316 | 200,921 | -9,666 | 0.00% | 9,908,566 |
| 2015-03-31 | 2015-03-27 | 46.781 | 210,587 | +690 | 0.00% | 9,851,502 |
| 2015-03-25 | 2015-03-23 | 48.736 | 209,897 | -11,047 | 0.00% | 10,229,624 |
| 2015-03-24 | 2015-03-20 | 47.650 | 220,944 | +691 | 0.00% | 10,528,014 |
| 2015-03-19 | 2015-03-17 | 46.057 | 220,253 | -1,381 | 0.00% | 10,144,189 |
| 2015-03-18 | 2015-03-16 | 46.274 | 221,634 | -691 | 0.00% | 10,255,943 |
| 2015-03-11 | 2015-03-09 | 45.405 | 222,325 | +8,976 | 0.00% | 10,094,718 |
| 2015-03-04 | 2015-03-02 | 48.229 | 213,349 | -690 | 0.00% | 10,289,712 |
| 2015-03-03 | 2015-02-27 | 48.157 | 214,039 | +2,762 | 0.00% | 10,307,490 |
| 2015-03-02 | 2015-02-26 | 47.940 | 211,277 | -2,072 | 0.00% | 10,128,580 |
| 2015-02-25 | 2015-02-23 | 46.781 | 213,349 | -690 | 0.00% | 9,980,711 |
| 2015-02-17 | 2015-02-13 | 46.347 | 214,039 | -2,762 | 0.00% | 9,919,990 |
| 2015-02-16 | 2015-02-12 | 45.550 | 216,801 | +4,143 | 0.00% | 9,875,300 |
| 2015-02-06 | 2015-02-04 | 44.536 | 212,658 | -691 | 0.00% | 9,470,986 |
| 2015-02-04 | 2015-02-02 | 43.305 | 213,349 | +691 | 0.00% | 9,239,111 |
| 2015-02-03 | 2015-01-30 | 44.319 | 212,658 | +690 | 0.00% | 9,424,786 |
| 2015-02-02 | 2015-01-29 | 44.536 | 211,968 | +691 | 0.00% | 9,440,256 |
| 2015-01-27 | 2015-01-23 | 46.998 | 211,277 | -6,905 | 0.00% | 9,929,681 |
| 2015-01-26 | 2015-01-22 | 45.985 | 218,182 | -12,428 | 0.00% | 10,033,005 |
| 2015-01-23 | 2015-01-21 | 46.057 | 230,610 | +690 | 0.00% | 10,621,201 |
| 2015-01-21 | 2015-01-19 | 42.871 | 229,920 | +691 | 0.00% | 9,856,820 |
| 2015-01-20 | 2015-01-16 | 45.985 | 229,229 | -4,143 | 0.00% | 10,540,996 |
| 2015-01-19 | 2015-01-15 | 45.840 | 233,372 | -3,452 | 0.00% | 10,697,710 |
| 2015-01-16 | 2015-01-14 | 44.247 | 236,824 | -5,524 | 0.00% | 10,478,649 |
| 2015-01-14 | 2015-01-12 | 44.029 | 242,348 | +7,595 | 0.00% | 10,670,417 |
| 2015-01-13 | 2015-01-09 | 44.102 | 234,753 | -2,071 | 0.00% | 10,353,014 |
| 2015-01-12 | 2015-01-08 | 43.378 | 236,824 | -3,452 | 0.00% | 10,272,849 |
| 2015-01-08 | 2015-01-06 | 43.015 | 240,276 | +3,452 | 0.00% | 10,335,588 |
| 2015-01-07 | 2015-01-05 | 44.319 | 236,824 | -3,452 | 0.00% | 10,495,799 |
| 2015-01-06 | 2015-01-02 | 45.478 | 240,276 | -691 | 0.00% | 10,927,188 |
| 2015-01-05 | 2014-12-31 | 44.102 | 240,967 | +1,381 | 0.00% | 10,627,062 |
| 2015-01-02 | 2014-12-29 | 44.174 | 239,586 | -44,189 | 0.00% | 10,583,508 |
| 2014-12-30 | 2014-12-24 | 40.626 | 283,775 | +13,119 | 0.01% | 11,528,568 |
| 2014-12-29 | 2014-12-22 | 40.988 | 270,656 | -6,214 | 0.01% | 11,093,599 |
| 2014-12-23 | 2014-12-19 | 40.264 | 276,870 | -7,595 | 0.01% | 11,147,797 |
| 2014-12-22 | 2014-12-18 | 39.974 | 284,465 | -4,833 | 0.01% | 11,371,200 |
| 2014-12-17 | 2014-12-15 | 38.598 | 289,298 | -3,452 | 0.01% | 11,166,344 |
| 2014-12-12 | 2014-12-10 | 39.322 | 292,750 | -20,714 | 0.01% | 11,511,584 |
| 2014-12-11 | 2014-12-09 | 39.177 | 313,464 | +10,357 | 0.01% | 12,280,705 |
| 2014-12-10 | 2014-12-08 | 41.205 | 303,107 | -22,095 | 0.01% | 12,489,545 |
| 2014-12-09 | 2014-12-05 | 40.481 | 325,202 | -2,761 | 0.01% | 13,164,470 |
| 2014-12-08 | 2014-12-04 | 40.481 | 327,963 | -2,762 | 0.01% | 13,276,238 |
| 2014-12-05 | 2014-12-03 | 39.105 | 330,725 | -3,452 | 0.01% | 12,932,996 |
| 2014-12-04 | 2014-12-02 | 39.322 | 334,177 | -3,453 | 0.01% | 13,140,587 |
| 2014-12-03 | 2014-12-01 | 37.150 | 337,630 | -2,071 | 0.01% | 12,542,865 |
| 2014-12-02 | 2014-11-28 | 39.033 | 339,701 | +1,381 | 0.01% | 13,259,403 |
| 2014-12-01 | 2014-11-27 | 39.105 | 338,320 | +18,642 | 0.01% | 13,229,999 |
| 2014-11-28 | 2014-11-26 | 38.815 | 319,678 | +1,381 | 0.01% | 12,408,404 |
| 2014-11-27 | 2014-11-25 | 36.208 | 318,297 | -7,595 | 0.01% | 11,525,000 |
| 2014-11-26 | 2014-11-24 | 36.136 | 325,892 | -1,381 | 0.01% | 11,776,402 |
| 2014-10-31 | 2014-10-29 | 33.094 | 327,273 | -1,381 | 0.01% | 10,830,905 |
| 2014-10-30 | 2014-10-28 | 32.370 | 328,654 | +2,762 | 0.01% | 10,638,608 |
| 2014-09-26 | 2014-09-24 | 32.153 | 325,892 | -2,762 | 0.01% | 10,478,402 |
| 2014-09-25 | 2014-09-23 | 32.081 | 328,654 | +1,381 | 0.01% | 10,543,408 |
| 2014-09-11 | 2014-09-08 | 34.688 | 327,273 | -690 | 0.01% | 11,352,305 |
| 2014-09-10 | 2014-09-05 | 34.108 | 327,963 | -2,072 | 0.01% | 11,186,240 |
| 2014-09-08 | 2014-09-04 | 34.325 | 330,035 | -4,833 | 0.01% | 11,328,612 |
| 2014-09-05 | 2014-09-03 | 33.384 | 334,868 | -3,452 | 0.01% | 11,179,257 |
| 2014-09-04 | 2014-09-02 | 32.225 | 338,320 | +3,452 | 0.01% | 10,902,499 |
| 2014-09-03 | 2014-09-01 | 32.081 | 334,868 | +6,905 | 0.01% | 10,742,757 |
| 2014-09-02 | 2014-08-29 | 32.225 | 327,963 | -691 | 0.01% | 10,568,740 |
| 2014-08-20 | 2014-08-18 | 33.674 | 328,654 | -1,381 | 0.01% | 11,067,009 |
| 2014-08-14 | 2014-08-12 | 33.239 | 330,035 | +691 | 0.01% | 10,970,112 |
| 2014-08-11 | 2014-08-07 | 32.877 | 329,344 | -1,381 | 0.01% | 10,827,894 |
| 2014-08-04 | 2014-07-31 | 33.819 | 330,725 | -44,879 | 0.01% | 11,184,647 |
| 2014-08-01 | 2014-07-30 | 33.239 | 375,604 | +41,427 | 0.01% | 12,484,791 |
| 2014-07-31 | 2014-07-29 | 33.167 | 334,177 | -8,976 | 0.01% | 11,083,589 |
| 2014-07-30 | 2014-07-28 | 32.153 | 343,153 | +3,452 | 0.01% | 11,033,394 |
| 2014-07-29 | 2014-07-25 | 32.008 | 339,701 | -4,143 | 0.01% | 10,873,202 |
| 2014-07-25 | 2014-07-23 | 31.067 | 343,844 | -20,713 | 0.01% | 10,682,112 |
| 2014-07-08 | 2014-07-04 | 30.270 | 364,557 | -691 | 0.01% | 11,035,197 |
| 2014-06-24 | 2014-06-20 | 30.415 | 365,248 | -1,380 | 0.01% | 11,109,014 |
| 2014-06-13 | 2014-06-11 | 31.356 | 366,628 | -4,834 | 0.01% | 11,496,136 |
| 2014-06-05 | 2014-06-03 | 30.849 | 371,462 | -6,214 | 0.01% | 11,459,413 |
| 2014-06-03 | 2014-05-29 | 31.184 | 377,676 | +3,294 | 0.01% | 11,777,535 |
| 2014-05-30 | 2014-05-28 | 30.889 | 374,382 | -14,921 | 0.01% | 11,564,414 |
| 2014-05-28 | 2014-05-26 | 30.226 | 389,303 | +3,392 | 0.01% | 11,767,013 |
| 2014-05-26 | 2014-05-22 | 30.152 | 385,911 | -1,357 | 0.01% | 11,636,037 |
| 2014-05-23 | 2014-05-21 | 29.562 | 387,268 | +1,357 | 0.01% | 11,448,554 |
| 2014-05-21 | 2014-05-19 | 29.400 | 385,911 | +20,346 | 0.01% | 11,345,848 |
| 2014-05-19 | 2014-05-15 | 29.710 | 365,565 | -2,034 | 0.01% | 10,860,862 |
| 2014-05-16 | 2014-05-14 | 29.857 | 367,599 | +2,034 | 0.01% | 10,975,492 |
| 2014-05-13 | 2014-05-09 | 29.430 | 365,565 | +20,347 | 0.01% | 10,758,452 |
| 2014-05-12 | 2014-05-08 | 29.562 | 345,218 | -3,391 | 0.01% | 10,205,457 |
| 2014-05-05 | 2014-04-30 | 29.459 | 348,609 | +3,391 | 0.01% | 10,269,723 |
| 2014-05-02 | 2014-04-29 | 30.078 | 345,218 | -2,034 | 0.01% | 10,383,607 |
| 2014-04-29 | 2014-04-25 | 30.152 | 347,252 | +1,356 | 0.01% | 10,470,386 |
| 2014-04-28 | 2014-04-24 | 30.594 | 345,896 | +1,356 | 0.01% | 10,582,500 |
| 2014-04-25 | 2014-04-23 | 30.594 | 344,540 | +8,817 | 0.01% | 10,541,014 |
| 2014-04-16 | 2014-04-14 | 32.069 | 335,723 | -678 | 0.01% | 10,766,263 |
| 2014-04-15 | 2014-04-11 | 31.774 | 336,401 | +678 | 0.01% | 10,688,806 |
| 2014-04-14 | 2014-04-10 | 33.543 | 335,723 | -2,712 | 0.01% | 11,261,264 |
| 2014-04-09 | 2014-04-07 | 32.732 | 338,435 | -1,357 | 0.01% | 11,077,784 |
| 2014-04-07 | 2014-04-03 | 32.069 | 339,792 | -6,782 | 0.01% | 10,896,751 |
| 2014-04-04 | 2014-04-02 | 32.216 | 346,574 | -1,357 | 0.01% | 11,165,343 |
| 2014-04-03 | 2014-04-01 | 32.290 | 347,931 | +679 | 0.01% | 11,234,710 |
| 2014-04-01 | 2014-03-28 | 31.921 | 347,252 | -2,035 | 0.01% | 11,084,785 |
| 2014-03-31 | 2014-03-27 | 31.553 | 349,287 | +2,035 | 0.01% | 11,020,996 |
| 2014-03-28 | 2014-03-26 | 31.258 | 347,252 | +678 | 0.01% | 10,854,386 |
| 2014-03-17 | 2014-03-13 | 30.152 | 346,574 | +6,782 | 0.01% | 10,449,943 |
| 2014-03-12 | 2014-03-10 | 31.553 | 339,792 | +1,357 | 0.01% | 10,721,401 |
| 2014-02-28 | 2014-02-26 | 33.175 | 338,435 | +678 | 0.01% | 11,227,483 |
| 2014-02-19 | 2014-02-17 | 33.691 | 337,757 | -1,357 | 0.01% | 11,379,291 |
| 2014-02-14 | 2014-02-12 | 32.143 | 339,114 | -3,391 | 0.01% | 10,900,009 |
| 2014-02-13 | 2014-02-11 | 31.848 | 342,505 | +3,391 | 0.01% | 10,908,004 |
| 2014-02-11 | 2014-02-07 | 30.300 | 339,114 | -16,955 | 0.01% | 10,275,008 |
| 2014-02-10 | 2014-02-06 | 30.005 | 356,069 | +13,564 | 0.01% | 10,683,738 |
| 2014-02-06 | 2014-02-04 | 30.078 | 342,505 | +4,748 | 0.01% | 10,302,004 |
| 2014-02-05 | 2014-01-30 | 31.258 | 337,757 | -3,391 | 0.01% | 10,557,592 |
| 2014-02-04 | 2014-01-28 | 31.479 | 341,148 | +1,356 | 0.01% | 10,739,037 |
| 2014-01-29 | 2014-01-27 | 32.143 | 339,792 | +3,391 | 0.01% | 10,921,801 |
| 2014-01-28 | 2014-01-24 | 33.101 | 336,401 | -678 | 0.01% | 11,135,206 |
| 2014-01-21 | 2014-01-17 | 33.396 | 337,079 | -2,035 | 0.01% | 11,257,049 |
| 2014-01-14 | 2014-01-10 | 32.511 | 339,114 | +679 | 0.01% | 11,025,009 |
| 2014-01-06 | 2014-01-02 | 35.165 | 338,435 | +2,712 | 0.01% | 11,901,132 |
| 2014-01-03 | 2013-12-31 | 35.755 | 335,723 | -2,034 | 0.01% | 12,003,765 |
| 2014-01-02 | 2013-12-27 | 35.902 | 337,757 | +678 | 0.01% | 12,126,290 |
| 2013-12-27 | 2013-12-20 | 34.575 | 337,079 | +9,495 | 0.01% | 11,654,648 |
| 2013-12-23 | 2013-12-19 | 35.534 | 327,584 | +1,357 | 0.01% | 11,640,305 |
| 2013-12-18 | 2013-12-16 | 36.271 | 326,227 | +1,356 | 0.01% | 11,832,585 |
| 2013-12-13 | 2013-12-11 | 36.345 | 324,871 | +2,713 | 0.01% | 11,807,352 |
| 2013-12-09 | 2013-12-05 | 37.524 | 322,158 | +3,391 | 0.01% | 12,088,748 |
| 2013-12-06 | 2013-12-04 | 37.672 | 318,767 | -1,356 | 0.01% | 12,008,504 |
| 2013-12-04 | 2013-12-02 | 37.893 | 320,123 | -5,426 | 0.01% | 12,130,386 |
| 2013-12-02 | 2013-11-28 | 36.713 | 325,549 | -3,391 | 0.01% | 11,951,993 |
| 2013-11-29 | 2013-11-27 | 36.713 | 328,940 | -1,357 | 0.01% | 12,076,488 |
| 2013-11-28 | 2013-11-26 | 36.345 | 330,297 | -2,713 | 0.01% | 12,004,558 |
| 2013-11-27 | 2013-11-25 | 36.787 | 333,010 | -2,034 | 0.01% | 12,250,462 |
| 2013-11-26 | 2013-11-22 | 36.861 | 335,044 | -3,391 | 0.01% | 12,349,987 |
| 2013-11-25 | 2013-11-21 | 35.902 | 338,435 | +13,564 | 0.01% | 12,150,632 |
| 2013-11-22 | 2013-11-20 | 35.902 | 324,871 | -26,451 | 0.01% | 11,663,652 |
| 2013-11-21 | 2013-11-19 | 35.681 | 351,322 | -19,668 | 0.01% | 12,535,606 |
| 2013-11-20 | 2013-11-18 | 34.059 | 370,990 | -56,972 | 0.01% | 12,635,686 |
| 2013-11-19 | 2013-11-15 | 31.332 | 427,962 | -20,346 | 0.01% | 13,408,765 |
| 2013-11-05 | 2013-11-01 | 30.889 | 448,308 | -20,347 | 0.01% | 13,847,939 |
| 2013-10-28 | 2013-10-24 | 29.223 | 468,655 | +17,634 | 0.01% | 13,695,615 |
| 2013-10-24 | 2013-10-22 | 30.078 | 451,021 | +1,356 | 0.01% | 13,565,992 |
| 2013-10-18 | 2013-10-16 | 30.447 | 449,665 | -1,356 | 0.01% | 13,690,956 |
| 2013-10-07 | 2013-10-03 | 30.373 | 451,021 | -10,174 | 0.01% | 13,698,992 |
| 2013-10-03 | 2013-09-30 | 29.636 | 461,195 | +13,565 | 0.01% | 13,668,010 |
| 2013-09-26 | 2013-09-24 | 31.037 | 447,630 | +1,356 | 0.01% | 13,892,996 |
| 2013-09-25 | 2013-09-23 | 31.332 | 446,274 | -1,356 | 0.01% | 13,982,511 |
| 2013-09-13 | 2013-09-11 | 31.111 | 447,630 | -3,391 | 0.01% | 13,925,996 |
| 2013-09-12 | 2013-09-10 | 31.111 | 451,021 | -2,713 | 0.01% | 14,031,492 |
| 2013-09-11 | 2013-09-09 | 30.668 | 453,734 | -23,738 | 0.01% | 13,915,195 |
| 2013-09-10 | 2013-09-06 | 30.300 | 477,472 | -678 | 0.01% | 14,467,196 |
| 2013-09-09 | 2013-09-05 | 30.226 | 478,150 | -2,713 | 0.01% | 14,452,489 |
| 2013-09-06 | 2013-09-04 | 29.784 | 480,863 | -16,956 | 0.01% | 14,321,792 |
| 2013-09-05 | 2013-09-03 | 29.562 | 497,819 | -5,426 | 0.01% | 14,716,701 |
| 2013-09-04 | 2013-09-02 | 28.810 | 503,245 | -6,104 | 0.01% | 14,498,687 |
| 2013-09-03 | 2013-08-30 | 28.073 | 509,349 | +16,956 | 0.01% | 14,299,045 |
| 2013-09-02 | 2013-08-29 | 28.191 | 492,393 | -4,748 | 0.01% | 13,881,116 |
| 2013-08-30 | 2013-08-28 | 28.250 | 497,141 | +5,426 | 0.01% | 14,044,288 |
| 2013-08-29 | 2013-08-27 | 28.810 | 491,715 | -6,782 | 0.01% | 14,166,503 |
| 2013-08-28 | 2013-08-26 | 29.046 | 498,497 | +5,426 | 0.01% | 14,479,495 |
| 2013-08-27 | 2013-08-23 | 28.398 | 493,071 | -5,426 | 0.01% | 14,002,010 |
| 2013-08-22 | 2013-08-20 | 28.339 | 498,497 | +678 | 0.01% | 14,126,695 |
| 2013-08-20 | 2013-08-16 | 29.459 | 497,819 | +2,035 | 0.01% | 14,665,321 |
| 2013-08-19 | 2013-08-15 | 29.135 | 495,784 | -3,391 | 0.01% | 14,444,552 |
| 2013-08-16 | 2013-08-13 | 29.164 | 499,175 | -13,565 | 0.01% | 14,558,068 |
| 2013-08-15 | 2013-08-12 | 28.398 | 512,740 | -6,104 | 0.01% | 14,560,561 |
| 2013-08-08 | 2013-08-06 | 27.395 | 518,844 | +5,426 | 0.01% | 14,213,700 |
| 2013-08-06 | 2013-08-02 | 27.424 | 513,418 | -4,070 | 0.01% | 14,080,195 |
| 2013-08-02 | 2013-07-31 | 27.424 | 517,488 | +6,105 | 0.01% | 14,191,812 |
| 2013-08-01 | 2013-07-30 | 27.189 | 511,383 | -10,174 | 0.01% | 13,903,746 |
| 2013-07-26 | 2013-07-24 | 27.542 | 521,557 | +3,391 | 0.01% | 14,364,922 |
| 2013-07-25 | 2013-07-23 | 27.660 | 518,166 | -2,713 | 0.01% | 14,332,646 |
| 2013-07-23 | 2013-07-19 | 27.071 | 520,879 | +679 | 0.01% | 14,100,489 |
| 2013-07-22 | 2013-07-18 | 27.189 | 520,200 | +1,356 | 0.01% | 14,143,468 |
| 2013-07-19 | 2013-07-17 | 27.542 | 518,844 | -1,356 | 0.01% | 14,290,200 |
| 2013-07-16 | 2013-07-12 | 27.306 | 520,200 | +5,425 | 0.01% | 14,204,828 |
| 2013-07-15 | 2013-07-11 | 27.867 | 514,775 | -25,772 | 0.01% | 14,345,110 |
| 2013-07-12 | 2013-07-10 | 26.186 | 540,547 | +3,391 | 0.01% | 14,154,713 |
| 2013-07-11 | 2013-07-09 | 25.832 | 537,156 | -16,956 | 0.01% | 13,875,836 |
| 2013-07-10 | 2013-07-08 | 26.068 | 554,112 | +15,599 | 0.01% | 14,444,564 |
| 2013-07-08 | 2013-07-04 | 25.921 | 538,513 | -2,034 | 0.01% | 13,958,530 |
| 2013-07-05 | 2013-07-03 | 25.803 | 540,547 | +4,069 | 0.01% | 13,947,493 |
| 2013-07-04 | 2013-07-02 | 26.658 | 536,478 | +1,357 | 0.01% | 14,301,282 |
| 2013-07-03 | 2013-06-28 | 27.130 | 535,121 | -679 | 0.01% | 14,517,588 |
| 2013-07-02 | 2013-06-27 | 26.481 | 535,800 | +6,783 | 0.01% | 14,188,408 |
| 2013-06-28 | 2013-06-26 | 26.540 | 529,017 | +6,104 | 0.01% | 14,039,989 |
| 2013-06-27 | 2013-06-25 | 26.127 | 522,913 | +12,208 | 0.01% | 13,662,110 |
| 2013-06-26 | 2013-06-24 | 26.422 | 510,705 | +14,243 | 0.01% | 13,493,753 |
| 2013-06-25 | 2013-06-21 | 27.306 | 496,462 | +1,356 | 0.01% | 13,556,626 |
| 2013-06-24 | 2013-06-20 | 27.306 | 495,106 | +4,748 | 0.01% | 13,519,599 |
| 2013-06-21 | 2013-06-19 | 27.896 | 490,358 | +6,782 | 0.01% | 13,679,147 |
| 2013-06-17 | 2013-06-13 | 27.985 | 483,576 | +14,921 | 0.01% | 13,532,735 |
| 2013-06-11 | 2013-06-07 | 28.604 | 468,655 | +14,243 | 0.01% | 13,405,395 |
| 2013-06-10 | 2013-06-06 | 29.426 | 454,412 | +14,242 | 0.01% | 13,371,506 |
| 2013-06-07 | 2013-06-05 | 29.723 | 440,170 | +3,915 | 0.01% | 13,083,386 |
| 2013-06-06 | 2013-06-04 | 29.664 | 436,255 | +1,344 | 0.01% | 12,941,059 |
| 2013-06-05 | 2013-06-03 | 29.515 | 434,911 | +23,527 | 0.01% | 12,836,490 |
| 2013-06-04 | 2013-05-31 | 29.828 | 411,384 | +14,116 | 0.01% | 12,270,606 |
| 2013-06-03 | 2013-05-30 | 30.646 | 397,268 | +9,411 | 0.01% | 12,174,609 |
| 2013-05-29 | 2013-05-27 | 30.943 | 387,857 | +12,772 | 0.01% | 12,001,602 |
| 2013-05-28 | 2013-05-24 | 30.943 | 375,085 | +672 | 0.01% | 11,606,393 |
| 2013-05-27 | 2013-05-23 | 31.315 | 374,413 | +22,855 | 0.01% | 11,724,849 |
| 2013-05-23 | 2013-05-21 | 32.208 | 351,558 | -3,361 | 0.01% | 11,322,938 |
| 2013-05-15 | 2013-05-13 | 31.985 | 354,919 | +13,444 | 0.01% | 11,351,989 |
| 2013-05-10 | 2013-05-08 | 33.175 | 341,475 | -13,444 | 0.01% | 11,328,385 |
| 2013-05-08 | 2013-05-06 | 31.687 | 354,919 | -4,706 | 0.01% | 11,246,389 |
| 2013-04-30 | 2013-04-26 | 31.092 | 359,625 | -3,361 | 0.01% | 11,181,508 |
| 2013-04-29 | 2013-04-25 | 30.646 | 362,986 | -1,344 | 0.01% | 11,124,009 |
| 2013-04-24 | 2013-04-22 | 30.200 | 364,330 | +672 | 0.01% | 11,002,597 |
| 2013-04-23 | 2013-04-19 | 30.795 | 363,658 | -4,033 | 0.01% | 11,198,703 |
| 2013-04-19 | 2013-04-17 | 29.976 | 367,691 | -2,017 | 0.01% | 11,022,048 |
| 2013-04-18 | 2013-04-16 | 30.423 | 369,708 | -6,722 | 0.01% | 11,247,510 |
| 2013-04-17 | 2013-04-15 | 29.976 | 376,430 | +13,444 | 0.01% | 11,284,011 |
| 2013-04-15 | 2013-04-11 | 30.646 | 362,986 | +2,017 | 0.01% | 11,124,009 |
| 2013-04-12 | 2013-04-10 | 31.167 | 360,969 | -1,345 | 0.01% | 11,250,146 |
| 2013-04-11 | 2013-04-09 | 29.902 | 362,314 | -19,493 | 0.01% | 10,833,915 |
| 2013-04-10 | 2013-04-08 | 28.652 | 381,807 | -2,689 | 0.01% | 10,939,675 |
| 2013-04-09 | 2013-04-05 | 28.801 | 384,496 | +20,166 | 0.01% | 11,073,921 |
| 2013-04-08 | 2013-04-03 | 29.828 | 364,330 | -4,033 | 0.01% | 10,867,097 |
| 2013-04-05 | 2013-04-02 | 29.902 | 368,363 | -672 | 0.01% | 11,014,792 |
| 2013-04-03 | 2013-03-28 | 29.902 | 369,035 | +1,344 | 0.01% | 11,034,886 |
| 2013-03-27 | 2013-03-25 | 31.315 | 367,691 | +7,394 | 0.01% | 11,514,348 |
| 2013-03-26 | 2013-03-22 | 31.613 | 360,297 | +672 | 0.01% | 11,390,002 |
| 2013-03-25 | 2013-03-21 | 31.910 | 359,625 | -1,344 | 0.01% | 11,475,759 |
| 2013-03-22 | 2013-03-20 | 32.133 | 360,969 | +6,722 | 0.01% | 11,599,196 |
| 2013-03-21 | 2013-03-19 | 31.241 | 354,247 | +10,083 | 0.01% | 11,066,995 |
| 2013-03-20 | 2013-03-18 | 31.390 | 344,164 | +1,344 | 0.01% | 10,803,193 |
| 2013-03-15 | 2013-03-13 | 32.877 | 342,820 | +672 | 0.01% | 11,271,005 |
| 2013-03-06 | 2013-03-04 | 33.770 | 342,148 | -3,361 | 0.01% | 11,554,312 |
| 2013-03-05 | 2013-03-01 | 34.439 | 345,509 | +3,361 | 0.01% | 11,899,113 |
| 2013-03-01 | 2013-02-27 | 33.844 | 342,148 | -1,344 | 0.01% | 11,579,762 |
| 2013-02-28 | 2013-02-26 | 33.621 | 343,492 | -4,705 | 0.01% | 11,548,599 |
| 2013-02-25 | 2013-02-21 | 34.588 | 348,197 | +18,821 | 0.01% | 12,043,486 |
| 2013-02-22 | 2013-02-20 | 35.406 | 329,376 | +3,361 | 0.01% | 11,662,003 |
| 2013-02-21 | 2013-02-19 | 35.332 | 326,015 | +3,361 | 0.01% | 11,518,752 |
| 2013-02-19 | 2013-02-15 | 36.968 | 322,654 | -1,344 | 0.01% | 11,928,001 |
| 2013-02-18 | 2013-02-14 | 36.373 | 323,998 | +1,344 | 0.01% | 11,784,887 |
| 2013-02-14 | 2013-02-07 | 36.225 | 322,654 | +672 | 0.01% | 11,688,001 |
| 2013-02-07 | 2013-02-05 | 36.968 | 321,982 | +18,822 | 0.01% | 11,903,159 |
| 2013-02-06 | 2013-02-04 | 37.787 | 303,160 | -3,361 | 0.01% | 11,455,389 |
| 2013-02-05 | 2013-02-01 | 38.530 | 306,521 | +3,361 | 0.01% | 11,810,390 |
| 2013-02-04 | 2013-01-31 | 38.679 | 303,160 | +2,016 | 0.01% | 11,725,989 |
| 2013-02-01 | 2013-01-30 | 38.754 | 301,144 | -9,410 | 0.01% | 11,670,412 |
| 2013-01-30 | 2013-01-28 | 38.530 | 310,554 | -2,689 | 0.01% | 11,965,783 |
| 2013-01-29 | 2013-01-25 | 38.159 | 313,243 | +10,083 | 0.01% | 11,952,892 |
| 2013-01-28 | 2013-01-24 | 39.349 | 303,160 | +1,344 | 0.01% | 11,928,939 |
| 2013-01-24 | 2013-01-22 | 39.869 | 301,816 | -4,705 | 0.01% | 12,033,204 |
| 2013-01-23 | 2013-01-21 | 39.795 | 306,521 | -672 | 0.01% | 12,197,989 |
| 2013-01-22 | 2013-01-18 | 39.721 | 307,193 | -2,017 | 0.01% | 12,201,882 |
| 2013-01-21 | 2013-01-17 | 38.754 | 309,210 | +672 | 0.01% | 11,982,998 |
| 2013-01-18 | 2013-01-16 | 39.721 | 308,538 | +3,361 | 0.01% | 12,255,306 |
| 2013-01-17 | 2013-01-15 | 40.092 | 305,177 | -2,016 | 0.01% | 12,235,305 |
| 2013-01-16 | 2013-01-14 | 39.795 | 307,193 | -6,722 | 0.01% | 12,224,732 |
| 2013-01-15 | 2013-01-11 | 38.679 | 313,915 | +6,722 | 0.01% | 12,141,984 |
| 2013-01-14 | 2013-01-10 | 39.200 | 307,193 | -6,722 | 0.01% | 12,041,932 |
| 2013-01-11 | 2013-01-09 | 39.349 | 313,915 | +7,394 | 0.01% | 12,352,134 |
| 2013-01-09 | 2013-01-07 | 40.464 | 306,521 | +672 | 0.01% | 12,403,189 |
| 2013-01-08 | 2013-01-04 | 40.167 | 305,849 | +1,344 | 0.01% | 12,284,997 |
| 2013-01-07 | 2013-01-03 | 40.316 | 304,505 | +8,739 | 0.01% | 12,276,313 |
| 2013-01-04 | 2013-01-02 | 40.167 | 295,766 | -13,444 | 0.01% | 11,879,995 |
| 2013-01-03 | 2012-12-31 | 37.638 | 309,210 | +6,722 | 0.01% | 11,637,998 |
| 2012-12-28 | 2012-12-24 | 35.778 | 302,488 | +1,344 | 0.01% | 10,822,497 |
| 2012-12-27 | 2012-12-20 | 35.927 | 301,144 | -30,921 | 0.01% | 10,819,211 |
| 2012-12-20 | 2012-12-18 | 36.225 | 332,065 | -1,344 | 0.01% | 12,028,911 |
| 2012-12-19 | 2012-12-17 | 36.150 | 333,409 | -2,017 | 0.01% | 12,052,797 |
| 2012-12-18 | 2012-12-14 | 35.778 | 335,426 | -672 | 0.01% | 12,000,961 |
| 2012-12-12 | 2012-12-10 | 34.737 | 336,098 | +672 | 0.01% | 11,675,004 |
| 2012-12-11 | 2012-12-07 | 34.886 | 335,426 | -45,037 | 0.01% | 11,701,561 |
| 2012-12-10 | 2012-12-06 | 34.811 | 380,463 | +40,332 | 0.01% | 13,244,407 |
| 2012-11-30 | 2012-11-28 | 33.324 | 340,131 | +2,017 | 0.01% | 11,334,398 |
| 2012-11-26 | 2012-11-22 | 33.472 | 338,114 | +672 | 0.01% | 11,317,484 |
| 2012-11-20 | 2012-11-16 | 32.952 | 337,442 | +12,771 | 0.01% | 11,119,291 |
| 2012-11-19 | 2012-11-15 | 33.100 | 324,671 | +2,017 | 0.01% | 10,746,765 |
| 2012-11-15 | 2012-11-13 | 33.547 | 322,654 | +1,344 | 0.01% | 10,824,001 |
| 2012-11-13 | 2012-11-09 | 34.365 | 321,310 | +2,017 | 0.01% | 11,041,815 |
| 2012-11-12 | 2012-11-08 | 34.365 | 319,293 | +6,722 | 0.01% | 10,972,501 |
| 2012-11-09 | 2012-11-07 | 35.332 | 312,571 | +1,344 | 0.01% | 11,043,749 |
| 2012-11-08 | 2012-11-06 | 35.258 | 311,227 | +673 | 0.01% | 10,973,113 |
| 2012-11-07 | 2012-11-05 | 35.630 | 310,554 | -1,345 | 0.01% | 11,064,884 |
| 2012-11-06 | 2012-11-02 | 35.481 | 311,899 | -7,394 | 0.01% | 11,066,406 |
| 2012-11-05 | 2012-11-01 | 34.811 | 319,293 | -1,344 | 0.01% | 11,115,001 |
| 2012-11-02 | 2012-10-31 | 34.067 | 320,637 | +1,344 | 0.01% | 10,923,287 |
| 2012-10-26 | 2012-10-24 | 34.142 | 319,293 | -2,017 | 0.01% | 10,901,251 |
| 2012-10-22 | 2012-10-18 | 33.844 | 321,310 | +6,722 | 0.01% | 10,874,515 |
| 2012-10-19 | 2012-10-17 | 34.216 | 314,588 | +5,378 | 0.01% | 10,764,013 |
| 2012-10-18 | 2012-10-16 | 34.811 | 309,210 | -672 | 0.01% | 10,763,998 |
| 2012-10-16 | 2012-10-12 | 34.588 | 309,882 | -16,805 | 0.01% | 10,718,242 |
| 2012-10-15 | 2012-10-11 | 34.067 | 326,687 | +12,099 | 0.01% | 11,129,395 |
| 2012-10-12 | 2012-10-10 | 33.547 | 314,588 | -672 | 0.01% | 10,553,413 |
| 2012-10-11 | 2012-10-09 | 33.696 | 315,260 | +672 | 0.01% | 10,622,856 |
| 2012-10-10 | 2012-10-08 | 33.472 | 314,588 | +1,345 | 0.01% | 10,530,013 |
| 2012-10-09 | 2012-10-05 | 33.993 | 313,243 | -1,345 | 0.01% | 10,648,092 |
| 2012-10-08 | 2012-10-04 | 33.249 | 314,588 | -1,344 | 0.01% | 10,459,813 |
| 2012-10-03 | 2012-09-27 | 33.324 | 315,932 | -26,888 | 0.01% | 10,528,000 |
| 2012-09-28 | 2012-09-26 | 32.952 | 342,820 | +672 | 0.01% | 11,296,505 |
| 2012-09-25 | 2012-09-21 | 33.696 | 342,148 | -672 | 0.01% | 11,528,862 |
| 2012-09-24 | 2012-09-20 | 33.398 | 342,820 | +4,033 | 0.01% | 11,449,506 |
| 2012-09-21 | 2012-09-19 | 33.919 | 338,787 | -2,016 | 0.01% | 11,491,212 |
| 2012-09-20 | 2012-09-18 | 33.547 | 340,803 | +1,344 | 0.01% | 11,432,842 |
| 2012-09-19 | 2012-09-17 | 33.993 | 339,459 | -672 | 0.01% | 11,539,255 |
| 2012-09-18 | 2012-09-14 | 34.142 | 340,131 | -4,705 | 0.01% | 11,612,698 |
| 2012-09-14 | 2012-09-12 | 32.877 | 344,836 | -673 | 0.01% | 11,337,286 |
| 2012-09-13 | 2012-09-11 | 32.654 | 345,509 | -34,954 | 0.01% | 11,282,312 |
| 2012-09-12 | 2012-09-10 | 32.505 | 380,463 | -672 | 0.01% | 12,367,107 |
| 2012-09-11 | 2012-09-07 | 32.431 | 381,135 | -8,739 | 0.01% | 12,360,600 |
| 2012-09-10 | 2012-09-06 | 31.464 | 389,874 | -2,016 | 0.01% | 12,267,015 |
| 2012-08-31 | 2012-08-29 | 30.795 | 391,890 | +1,344 | 0.01% | 12,068,096 |
| 2012-08-30 | 2012-08-28 | 30.200 | 390,546 | -672 | 0.01% | 11,794,308 |
| 2012-08-29 | 2012-08-27 | 30.571 | 391,218 | +6,722 | 0.01% | 11,960,102 |
| 2012-08-20 | 2012-08-16 | 31.538 | 384,496 | +672 | 0.01% | 12,126,401 |
| 2012-08-17 | 2012-08-15 | 31.464 | 383,824 | +2,017 | 0.01% | 12,076,657 |
| 2012-08-16 | 2012-08-14 | 32.580 | 381,807 | -1,345 | 0.01% | 12,439,194 |
| 2012-08-15 | 2012-08-13 | 32.282 | 383,152 | -2,016 | 0.01% | 12,369,014 |
| 2012-08-13 | 2012-08-09 | 32.357 | 385,168 | -3,361 | 0.01% | 12,462,745 |
| 2012-08-09 | 2012-08-07 | 31.687 | 388,529 | +672 | 0.01% | 12,311,395 |
| 2012-08-03 | 2012-08-01 | 32.133 | 387,857 | -672 | 0.01% | 12,463,202 |
| 2012-07-25 | 2012-07-23 | 31.241 | 388,529 | +2,689 | 0.01% | 12,137,995 |
| 2012-07-24 | 2012-07-20 | 32.803 | 385,840 | -673 | 0.01% | 12,656,688 |
| 2012-07-23 | 2012-07-19 | 32.654 | 386,513 | -672 | 0.01% | 12,621,264 |
| 2012-07-20 | 2012-07-18 | 31.910 | 387,185 | +1,345 | 0.01% | 12,355,208 |
| 2012-07-19 | 2012-07-17 | 32.208 | 385,840 | -8,067 | 0.01% | 12,427,088 |
| 2012-07-16 | 2012-07-12 | 30.423 | 393,907 | +1,345 | 0.01% | 11,983,709 |
| 2012-07-11 | 2012-07-09 | 31.092 | 392,562 | +2,016 | 0.01% | 12,205,590 |
| 2012-07-10 | 2012-07-06 | 32.208 | 390,546 | -4,705 | 0.01% | 12,578,659 |
| 2012-07-09 | 2012-07-05 | 31.538 | 395,251 | -672 | 0.01% | 12,465,597 |
| 2012-07-05 | 2012-07-03 | 31.018 | 395,923 | -3,361 | 0.01% | 12,280,641 |
| 2012-07-04 | 2012-06-29 | 29.694 | 399,284 | -3,361 | 0.01% | 11,856,232 |
| 2012-06-27 | 2012-06-25 | 27.879 | 402,645 | +672 | 0.01% | 11,225,253 |
| 2012-06-26 | 2012-06-22 | 28.206 | 401,973 | -6,722 | 0.01% | 11,338,078 |
| 2012-06-21 | 2012-06-19 | 29.247 | 408,695 | -672 | 0.01% | 11,953,279 |
| 2012-06-18 | 2012-06-14 | 28.087 | 409,367 | +672 | 0.01% | 11,497,914 |
| 2012-06-15 | 2012-06-13 | 28.742 | 408,695 | -1,344 | 0.01% | 11,746,559 |
| 2012-06-14 | 2012-06-12 | 27.730 | 410,039 | -3,361 | 0.01% | 11,370,389 |
| 2012-06-13 | 2012-06-11 | 27.819 | 413,400 | -673 | 0.01% | 11,500,489 |
| 2012-06-12 | 2012-06-08 | 26.213 | 414,073 | -2,016 | 0.01% | 10,853,931 |
| 2012-06-08 | 2012-06-06 | 25.975 | 416,089 | -4,033 | 0.01% | 10,807,736 |
| 2012-06-07 | 2012-06-05 | 25.409 | 420,122 | +1,344 | 0.01% | 10,674,991 |
| 2012-06-06 | 2012-06-04 | 25.380 | 418,778 | +6,722 | 0.01% | 10,628,381 |
| 2012-06-04 | 2012-05-31 | 27.105 | 412,056 | -3,361 | 0.01% | 11,168,860 |
| 2012-05-29 | 2012-05-25 | 26.867 | 415,417 | +6,722 | 0.01% | 11,161,081 |
| 2012-05-25 | 2012-05-23 | 27.354 | 408,695 | +1,344 | 0.01% | 11,179,484 |
| 2012-05-24 | 2012-05-22 | 27.807 | 407,351 | +6,365 | 0.01% | 11,327,406 |
| 2012-05-23 | 2012-05-21 | 27.596 | 400,986 | +2,647 | 0.01% | 11,065,571 |
| 2012-05-18 | 2012-05-16 | 28.080 | 398,339 | +2,647 | 0.01% | 11,185,165 |
| 2012-05-16 | 2012-05-14 | 29.289 | 395,692 | +9,925 | 0.01% | 11,589,238 |
| 2012-05-15 | 2012-05-11 | 29.893 | 385,767 | +6,617 | 0.01% | 11,531,750 |
| 2012-05-14 | 2012-05-10 | 30.452 | 379,150 | +2,647 | 0.01% | 11,545,957 |
| 2012-05-11 | 2012-05-09 | 30.452 | 376,503 | +662 | 0.01% | 11,465,350 |
| 2012-05-10 | 2012-05-08 | 30.830 | 375,841 | +3,970 | 0.01% | 11,587,191 |
| 2012-05-09 | 2012-05-07 | 31.057 | 371,871 | +662 | 0.01% | 11,549,096 |
| 2012-05-08 | 2012-05-04 | 32.492 | 371,209 | -6,617 | 0.01% | 12,061,486 |
| 2012-05-04 | 2012-05-02 | 32.417 | 377,826 | -3,971 | 0.01% | 12,247,938 |
| 2012-04-26 | 2012-04-24 | 31.359 | 381,797 | -6,616 | 0.01% | 11,972,765 |
| 2012-04-25 | 2012-04-23 | 31.283 | 388,413 | +3,970 | 0.01% | 12,150,886 |
| 2012-04-24 | 2012-04-20 | 32.190 | 384,443 | -662 | 0.01% | 12,375,291 |
| 2012-04-23 | 2012-04-19 | 32.039 | 385,105 | -7,279 | 0.01% | 12,338,400 |
| 2012-04-19 | 2012-04-17 | 30.830 | 392,384 | +2,647 | 0.01% | 12,097,212 |
| 2012-04-12 | 2012-04-10 | 30.226 | 389,737 | +662 | 0.01% | 11,780,005 |
| 2012-04-03 | 2012-03-30 | 30.452 | 389,075 | +1,323 | 0.01% | 11,848,196 |
| 2012-04-02 | 2012-03-29 | 30.377 | 387,752 | +7,941 | 0.01% | 11,778,607 |
| 2012-03-23 | 2012-03-21 | 30.226 | 379,811 | +661 | 0.01% | 11,479,986 |
| 2012-03-22 | 2012-03-20 | 30.452 | 379,150 | +2,647 | 0.01% | 11,545,957 |
| 2012-03-16 | 2012-03-14 | 32.039 | 376,503 | -662 | 0.01% | 12,062,800 |
| 2012-03-15 | 2012-03-13 | 31.963 | 377,165 | -2,646 | 0.01% | 12,055,510 |
| 2012-03-14 | 2012-03-12 | 31.283 | 379,811 | +3,970 | 0.01% | 11,881,786 |
| 2012-03-13 | 2012-03-09 | 31.661 | 375,841 | +1,985 | 0.01% | 11,899,591 |
| 2012-03-12 | 2012-03-08 | 31.888 | 373,856 | -3,970 | 0.01% | 11,921,493 |
| 2012-03-09 | 2012-03-07 | 31.435 | 377,826 | +2,646 | 0.01% | 11,876,788 |
| 2012-03-08 | 2012-03-06 | 33.475 | 375,180 | +2,647 | 0.01% | 12,559,063 |
| 2012-03-07 | 2012-03-05 | 34.759 | 372,533 | +3,970 | 0.01% | 12,949,006 |
| 2012-03-06 | 2012-03-02 | 36.346 | 368,563 | -1,323 | 0.01% | 13,395,862 |
| 2012-02-28 | 2012-02-24 | 36.573 | 369,886 | -662 | 0.01% | 13,527,798 |
| 2012-02-24 | 2012-02-22 | 36.724 | 370,548 | -661 | 0.01% | 13,608,009 |
| 2012-02-22 | 2012-02-20 | 36.044 | 371,209 | -662 | 0.01% | 13,379,834 |
| 2012-02-21 | 2012-02-17 | 35.666 | 371,871 | -3,970 | 0.01% | 13,263,195 |
| 2012-02-17 | 2012-02-15 | 34.910 | 375,841 | -1,324 | 0.01% | 13,120,790 |
| 2012-02-15 | 2012-02-13 | 33.701 | 377,165 | +1,985 | 0.01% | 12,711,011 |
| 2012-02-14 | 2012-02-10 | 33.550 | 375,180 | +8,602 | 0.01% | 12,587,413 |
| 2012-02-13 | 2012-02-09 | 34.533 | 366,578 | +2,647 | 0.01% | 12,658,914 |
| 2012-02-06 | 2012-02-02 | 35.213 | 363,931 | -7,940 | 0.01% | 12,815,006 |
| 2012-01-31 | 2012-01-27 | 34.608 | 371,871 | -6,617 | 0.01% | 12,869,795 |
| 2012-01-30 | 2012-01-26 | 34.910 | 378,488 | -662 | 0.01% | 13,213,198 |
| 2012-01-27 | 2012-01-20 | 33.475 | 379,150 | -1,323 | 0.01% | 12,691,958 |
| 2012-01-20 | 2012-01-18 | 31.888 | 380,473 | -35,732 | 0.01% | 12,132,496 |
| 2012-01-19 | 2012-01-17 | 31.359 | 416,205 | -1,985 | 0.01% | 13,051,765 |
| 2012-01-17 | 2012-01-13 | 30.301 | 418,190 | -1,323 | 0.01% | 12,671,612 |
| 2012-01-13 | 2012-01-11 | 29.833 | 419,513 | -662 | 0.01% | 12,515,160 |
| 2012-01-12 | 2012-01-10 | 29.409 | 420,175 | -11,910 | 0.01% | 12,357,109 |
| 2012-01-11 | 2012-01-09 | 28.714 | 432,085 | +6,617 | 0.01% | 12,406,996 |
| 2012-01-10 | 2012-01-06 | 28.412 | 425,468 | +36,393 | 0.01% | 12,088,394 |
| 2012-01-06 | 2012-01-04 | 29.500 | 389,075 | -662 | 0.01% | 11,477,756 |
| 2011-12-29 | 2011-12-23 | 29.137 | 389,737 | -1,985 | 0.01% | 11,355,925 |
| 2011-12-28 | 2011-12-22 | 28.140 | 391,722 | -1,985 | 0.01% | 11,023,043 |
| 2011-12-21 | 2011-12-19 | 28.261 | 393,707 | +3,970 | 0.01% | 11,126,500 |
| 2011-12-20 | 2011-12-16 | 28.986 | 389,737 | +662 | 0.01% | 11,297,025 |
| 2011-12-19 | 2011-12-15 | 28.775 | 389,075 | +662 | 0.01% | 11,195,516 |
| 2011-12-15 | 2011-12-13 | 29.802 | 388,413 | +6,616 | 0.01% | 11,575,627 |
| 2011-12-14 | 2011-12-12 | 30.074 | 381,797 | +6,617 | 0.01% | 11,482,314 |
| 2011-12-13 | 2011-12-09 | 30.603 | 375,180 | +1,324 | 0.01% | 11,481,762 |
| 2011-12-12 | 2011-12-08 | 32.115 | 373,856 | -1,324 | 0.01% | 12,006,243 |
| 2011-12-09 | 2011-12-07 | 32.870 | 375,180 | -6,617 | 0.01% | 12,332,263 |
| 2011-12-06 | 2011-12-02 | 31.737 | 381,797 | +6,617 | 0.01% | 12,117,015 |
| 2011-12-05 | 2011-12-01 | 31.737 | 375,180 | -9,925 | 0.01% | 11,907,013 |
| 2011-12-01 | 2011-11-29 | 30.165 | 385,105 | -662 | 0.01% | 11,616,720 |
| 2011-11-30 | 2011-11-28 | 29.863 | 385,767 | -13,895 | 0.01% | 11,520,090 |
| 2011-11-24 | 2011-11-22 | 30.528 | 399,662 | +7,278 | 0.01% | 12,200,793 |
| 2011-11-23 | 2011-11-21 | 29.984 | 392,384 | +662 | 0.01% | 11,765,132 |
| 2011-11-18 | 2011-11-16 | 32.115 | 391,722 | +662 | 0.01% | 12,580,003 |
| 2011-11-16 | 2011-11-14 | 33.928 | 391,060 | -662 | 0.01% | 13,267,943 |
| 2011-11-15 | 2011-11-11 | 32.190 | 391,722 | +662 | 0.01% | 12,609,603 |
| 2011-11-11 | 2011-11-09 | 34.986 | 391,060 | -662 | 0.01% | 13,681,642 |
| 2011-11-10 | 2011-11-08 | 34.306 | 391,722 | -6,617 | 0.01% | 13,438,403 |
| 2011-11-09 | 2011-11-07 | 34.835 | 398,339 | -662 | 0.01% | 13,876,106 |
| 2011-11-08 | 2011-11-04 | 34.306 | 399,001 | -3,970 | 0.01% | 13,688,116 |
| 2011-11-07 | 2011-11-03 | 31.963 | 402,971 | -661 | 0.01% | 12,880,360 |
| 2011-11-02 | 2011-10-31 | 31.359 | 403,632 | -662 | 0.01% | 12,657,488 |
| 2011-11-01 | 2011-10-28 | 30.195 | 404,294 | -5,294 | 0.01% | 12,207,778 |
| 2011-10-31 | 2011-10-27 | 29.712 | 409,588 | -6,617 | 0.01% | 12,169,552 |
| 2011-10-28 | 2011-10-26 | 28.352 | 416,205 | +1,986 | 0.01% | 11,800,053 |
| 2011-10-27 | 2011-10-25 | 27.777 | 414,219 | +661 | 0.01% | 11,505,867 |
| 2011-10-25 | 2011-10-21 | 26.326 | 413,558 | +4,632 | 0.01% | 10,887,506 |
| 2011-10-24 | 2011-10-20 | 26.598 | 408,926 | +662 | 0.01% | 10,876,802 |
| 2011-10-21 | 2011-10-19 | 28.503 | 408,264 | +4,632 | 0.01% | 11,636,614 |
| 2011-10-19 | 2011-10-17 | 31.057 | 403,632 | -33,085 | 0.01% | 12,535,488 |
| 2011-10-17 | 2011-10-13 | 31.359 | 436,717 | -4,632 | 0.01% | 13,695,000 |
| 2011-10-14 | 2011-10-12 | 29.802 | 441,349 | -662 | 0.01% | 13,153,245 |
| 2011-10-13 | 2011-10-11 | 29.621 | 442,011 | -1,985 | 0.01% | 13,092,814 |
| 2011-10-12 | 2011-10-10 | 28.110 | 443,996 | -6,617 | 0.01% | 12,480,611 |
| 2011-10-04 | 2011-09-30 | 28.412 | 450,613 | -13,233 | 0.01% | 12,802,813 |
| 2011-10-03 | 2011-09-28 | 28.080 | 463,846 | +13,233 | 0.01% | 13,024,569 |
| 2011-09-30 | 2011-09-27 | 27.898 | 450,613 | -1,323 | 0.01% | 12,571,273 |
| 2011-09-28 | 2011-09-26 | 26.750 | 451,936 | +4,632 | 0.01% | 12,089,102 |
| 2011-09-26 | 2011-09-22 | 28.080 | 447,304 | -1,985 | 0.01% | 12,560,078 |
| 2011-09-23 | 2011-09-21 | 28.684 | 449,289 | -1,324 | 0.01% | 12,887,416 |
| 2011-09-22 | 2011-09-20 | 28.231 | 450,613 | -9,925 | 0.01% | 12,721,093 |
| 2011-09-20 | 2011-09-16 | 28.865 | 460,538 | -662 | 0.01% | 13,293,602 |
| 2011-09-16 | 2011-09-14 | 27.868 | 461,200 | +662 | 0.01% | 12,852,691 |
| 2011-09-14 | 2011-09-09 | 28.926 | 460,538 | -3,970 | 0.01% | 13,321,442 |
| 2011-09-12 | 2011-09-08 | 28.140 | 464,508 | -3,309 | 0.01% | 13,071,238 |
| 2011-09-09 | 2011-09-07 | 28.080 | 467,817 | -1,323 | 0.01% | 13,136,073 |
| 2011-09-07 | 2011-09-05 | 26.840 | 469,140 | +13,896 | 0.01% | 12,591,842 |
| 2011-09-05 | 2011-09-01 | 28.865 | 455,244 | +1,323 | 0.01% | 13,140,789 |
| 2011-09-02 | 2011-08-31 | 29.561 | 453,921 | -662 | 0.01% | 13,418,160 |
| 2011-09-01 | 2011-08-30 | 28.744 | 454,583 | -1,985 | 0.01% | 13,066,749 |
| 2011-08-31 | 2011-08-29 | 27.989 | 456,568 | -8,602 | 0.01% | 12,778,806 |
| 2011-08-30 | 2011-08-26 | 28.986 | 465,170 | +14,557 | 0.01% | 13,483,547 |
| 2011-08-29 | 2011-08-25 | 29.500 | 450,613 | +33,747 | 0.01% | 13,293,134 |
| 2011-08-26 | 2011-08-24 | 30.679 | 416,866 | -662 | 0.01% | 12,788,993 |
| 2011-08-24 | 2011-08-22 | 33.248 | 417,528 | -662 | 0.01% | 13,882,003 |
| 2011-08-23 | 2011-08-19 | 32.644 | 418,190 | +1,324 | 0.01% | 13,651,213 |
| 2011-08-22 | 2011-08-18 | 33.853 | 416,866 | +661 | 0.01% | 14,111,992 |
| 2011-08-19 | 2011-08-17 | 35.062 | 416,205 | -661 | 0.01% | 14,592,816 |
| 2011-08-15 | 2011-08-11 | 32.417 | 416,866 | +661 | 0.01% | 13,513,493 |
| 2011-08-12 | 2011-08-10 | 33.021 | 416,205 | +1,324 | 0.01% | 13,743,666 |
| 2011-08-08 | 2011-08-04 | 38.235 | 414,881 | +6,617 | 0.01% | 15,863,094 |
| 2011-08-05 | 2011-08-03 | 38.613 | 408,264 | +1,323 | 0.01% | 15,764,341 |
| 2011-08-02 | 2011-07-29 | 39.293 | 406,941 | +19,851 | 0.01% | 15,990,006 |
| 2011-07-19 | 2011-07-15 | 39.520 | 387,090 | -662 | 0.01% | 15,297,747 |
| 2011-07-14 | 2011-07-12 | 39.066 | 387,752 | +1,324 | 0.01% | 15,148,110 |
| 2011-07-11 | 2011-07-07 | 41.182 | 386,428 | -6,617 | 0.01% | 15,913,985 |
| 2011-07-07 | 2011-07-05 | 41.938 | 393,045 | +661 | 0.01% | 16,483,488 |
| 2011-07-06 | 2011-07-04 | 42.013 | 392,384 | -1,323 | 0.01% | 16,485,417 |
| 2011-06-29 | 2011-06-27 | 39.520 | 393,707 | -3,308 | 0.01% | 15,559,250 |
| 2011-06-27 | 2011-06-23 | 37.480 | 397,015 | +661 | 0.01% | 14,879,983 |
| 2011-06-24 | 2011-06-22 | 37.857 | 396,354 | +1,324 | 0.01% | 15,004,959 |
| 2011-06-21 | 2011-06-17 | 37.177 | 395,030 | +3,970 | 0.01% | 14,686,186 |
| 2011-06-15 | 2011-06-13 | 40.276 | 391,060 | -6,617 | 0.01% | 15,750,141 |
| 2011-06-14 | 2011-06-10 | 40.502 | 397,677 | -4,632 | 0.01% | 16,106,794 |
| 2011-06-13 | 2011-06-09 | 40.653 | 402,309 | +11,249 | 0.01% | 16,355,200 |
| 2011-06-02 | 2011-05-31 | 41.409 | 391,060 | -3,309 | 0.01% | 16,193,391 |
| 2011-05-31 | 2011-05-27 | 40.276 | 394,369 | -2,646 | 0.01% | 15,883,413 |
| 2011-05-30 | 2011-05-26 | 39.671 | 397,015 | -13,234 | 0.01% | 15,749,982 |
| 2011-05-27 | 2011-05-25 | 39.898 | 410,249 | -3,309 | 0.01% | 16,367,988 |
| 2011-05-26 | 2011-05-24 | 39.747 | 413,558 | +1,324 | 0.01% | 16,437,510 |
| 2011-05-25 | 2011-05-23 | 39.369 | 412,234 | +6,617 | 0.01% | 16,229,135 |
| 2011-05-19 | 2011-05-17 | 40.124 | 405,617 | +1,323 | 0.01% | 16,275,132 |
| 2011-05-17 | 2011-05-13 | 40.502 | 404,294 | +16,542 | 0.01% | 16,374,797 |
| 2011-05-16 | 2011-05-12 | 40.049 | 387,752 | +4,632 | 0.01% | 15,529,010 |
| 2011-05-11 | 2011-05-06 | 40.578 | 383,120 | +1,323 | 0.01% | 15,546,154 |
| 2011-05-09 | 2011-05-05 | 40.578 | 381,797 | +662 | 0.01% | 15,492,469 |
| 2011-05-06 | 2011-05-04 | 41.031 | 381,135 | +8,602 | 0.01% | 15,638,407 |
| 2011-05-05 | 2011-05-03 | 41.636 | 372,533 | +662 | 0.01% | 15,510,657 |
| 2011-05-04 | 2011-04-29 | 41.711 | 371,871 | -2,647 | 0.01% | 15,511,194 |
| 2011-05-03 | 2011-04-28 | 42.165 | 374,518 | +13,234 | 0.01% | 15,791,404 |
| 2011-04-29 | 2011-04-27 | 43.809 | 361,284 | -1,323 | 0.01% | 15,827,443 |
| 2011-04-28 | 2011-04-26 | 44.577 | 362,607 | +8,706 | 0.01% | 16,164,093 |
| 2011-04-20 | 2011-04-18 | 44.962 | 353,901 | +651 | 0.01% | 15,912,002 |
| 2011-04-12 | 2011-04-08 | 46.576 | 353,250 | -651 | 0.01% | 16,452,881 |
| 2011-04-11 | 2011-04-07 | 46.729 | 353,901 | -1,952 | 0.01% | 16,537,602 |
| 2011-04-07 | 2011-04-04 | 45.884 | 355,853 | -7,156 | 0.01% | 16,327,968 |
| 2011-04-06 | 2011-04-01 | 45.346 | 363,009 | -29,275 | 0.01% | 16,461,013 |
| 2011-04-04 | 2011-03-31 | 44.885 | 392,284 | -1,301 | 0.01% | 17,607,618 |
| 2011-03-30 | 2011-03-28 | 42.963 | 393,585 | +1,952 | 0.01% | 16,909,763 |
| 2011-03-29 | 2011-03-25 | 42.887 | 391,633 | +2,602 | 0.01% | 16,795,798 |
| 2011-03-28 | 2011-03-24 | 43.117 | 389,031 | +651 | 0.01% | 16,773,907 |
| 2011-03-25 | 2011-03-23 | 43.963 | 388,380 | -651 | 0.01% | 17,074,188 |
| 2011-03-21 | 2011-03-17 | 44.347 | 389,031 | -4,554 | 0.01% | 17,252,307 |
| 2011-03-18 | 2011-03-16 | 44.654 | 393,585 | +651 | 0.01% | 17,575,263 |
| 2011-03-17 | 2011-03-15 | 44.654 | 392,934 | +3,253 | 0.01% | 17,546,193 |
| 2011-03-16 | 2011-03-14 | 46.191 | 389,681 | -651 | 0.01% | 17,999,932 |
| 2011-03-15 | 2011-03-11 | 46.115 | 390,332 | +1,952 | 0.01% | 18,000,003 |
| 2011-03-14 | 2011-03-10 | 46.806 | 388,380 | -3,253 | 0.01% | 18,178,637 |
| 2011-03-11 | 2011-03-09 | 47.191 | 391,633 | +1,952 | 0.01% | 18,481,398 |
| 2011-03-10 | 2011-03-08 | 46.883 | 389,681 | -3,904 | 0.01% | 18,269,482 |
| 2011-03-08 | 2011-03-04 | 46.345 | 393,585 | -1,301 | 0.01% | 18,240,764 |
| 2011-03-04 | 2011-03-02 | 45.039 | 394,886 | -1,951 | 0.01% | 17,785,108 |
| 2011-03-03 | 2011-03-01 | 45.577 | 396,837 | -2,603 | 0.01% | 18,086,479 |
| 2011-03-01 | 2011-02-25 | 44.501 | 399,440 | +2,603 | 0.01% | 17,775,314 |
| 2011-02-28 | 2011-02-24 | 44.039 | 396,837 | +1,951 | 0.01% | 17,476,479 |
| 2011-02-25 | 2011-02-23 | 44.654 | 394,886 | +6,506 | 0.01% | 17,633,358 |
| 2011-02-21 | 2011-02-17 | 46.806 | 388,380 | +1,301 | 0.01% | 18,178,637 |
| 2011-02-18 | 2011-02-16 | 46.115 | 387,079 | -2,602 | 0.01% | 17,849,992 |
| 2011-02-16 | 2011-02-14 | 45.346 | 389,681 | -9,108 | 0.01% | 17,670,483 |
| 2011-02-15 | 2011-02-11 | 44.731 | 398,789 | +30,576 | 0.01% | 17,838,294 |
| 2011-02-14 | 2011-02-10 | 44.962 | 368,213 | +14,963 | 0.01% | 16,555,494 |
| 2011-02-11 | 2011-02-09 | 45.807 | 353,250 | -9,759 | 0.01% | 16,181,381 |
| 2011-02-09 | 2011-02-07 | 46.268 | 363,009 | +1,952 | 0.01% | 16,795,814 |
| 2011-02-07 | 2011-01-31 | 46.576 | 361,057 | +651 | 0.01% | 16,816,498 |
| 2011-02-01 | 2011-01-28 | 47.037 | 360,406 | +1,301 | 0.01% | 16,952,377 |
| 2011-01-31 | 2011-01-27 | 47.421 | 359,105 | +6,505 | 0.01% | 17,029,182 |
| 2011-01-28 | 2011-01-26 | 47.498 | 352,600 | +6,506 | 0.01% | 16,747,807 |
| 2011-01-27 | 2011-01-25 | 47.421 | 346,094 | +650 | 0.01% | 16,412,185 |
| 2011-01-26 | 2011-01-24 | 47.882 | 345,444 | +3,904 | 0.01% | 16,540,661 |
| 2011-01-25 | 2011-01-21 | 48.343 | 341,540 | -1,302 | 0.01% | 16,511,228 |
| 2011-01-24 | 2011-01-20 | 48.574 | 342,842 | +7,157 | 0.01% | 16,653,222 |
| 2011-01-21 | 2011-01-19 | 49.496 | 335,685 | +3,252 | 0.01% | 16,615,177 |
| 2011-01-19 | 2011-01-17 | 49.266 | 332,433 | +26,022 | 0.01% | 16,377,565 |
| 2011-01-18 | 2011-01-14 | 49.650 | 306,411 | +13,011 | 0.01% | 15,213,321 |
| 2011-01-14 | 2011-01-12 | 50.188 | 293,400 | +651 | 0.01% | 14,725,175 |
| 2011-01-12 | 2011-01-10 | 49.189 | 292,749 | +7,807 | 0.01% | 14,400,002 |
| 2011-01-10 | 2011-01-06 | 49.266 | 284,942 | +4,554 | 0.01% | 14,037,884 |
| 2011-01-06 | 2011-01-04 | 49.881 | 280,388 | -651 | 0.01% | 13,985,928 |
| 2011-01-04 | 2010-12-31 | 48.805 | 281,039 | +1,301 | 0.01% | 13,716,000 |
| 2010-12-30 | 2010-12-28 | 48.190 | 279,738 | +1,952 | 0.01% | 13,480,505 |
| 2010-12-29 | 2010-12-24 | 48.497 | 277,786 | +650 | 0.01% | 13,471,839 |
| 2010-12-23 | 2010-12-21 | 48.728 | 277,136 | -6,505 | 0.01% | 13,504,216 |
| 2010-12-22 | 2010-12-20 | 48.036 | 283,641 | +650 | 0.01% | 13,624,990 |
| 2010-12-21 | 2010-12-17 | 48.574 | 282,991 | +1,952 | 0.01% | 13,746,017 |
| 2010-12-20 | 2010-12-16 | 48.728 | 281,039 | +1,952 | 0.01% | 13,694,400 |
| 2010-12-17 | 2010-12-15 | 49.804 | 279,087 | +1,301 | 0.01% | 13,899,583 |
| 2010-12-16 | 2010-12-14 | 50.726 | 277,786 | -651 | 0.01% | 14,090,988 |
| 2010-12-14 | 2010-12-10 | 50.649 | 278,437 | +1,301 | 0.01% | 14,102,611 |
| 2010-12-13 | 2010-12-09 | 50.726 | 277,136 | +13,011 | 0.01% | 14,058,016 |
| 2010-12-10 | 2010-12-08 | 50.495 | 264,125 | +4,554 | 0.01% | 13,337,120 |
| 2010-12-09 | 2010-12-07 | 51.187 | 259,571 | +1,952 | 0.01% | 13,286,713 |
| 2010-12-07 | 2010-12-03 | 51.187 | 257,619 | +650 | 0.01% | 13,186,796 |
| 2010-12-02 | 2010-11-30 | 51.264 | 256,969 | +1,952 | 0.01% | 13,173,274 |
| 2010-11-23 | 2010-11-19 | 52.494 | 255,017 | +1,952 | 0.01% | 13,386,807 |
| 2010-11-22 | 2010-11-18 | 52.724 | 253,065 | +650 | 0.01% | 13,342,689 |
| 2010-11-19 | 2010-11-17 | 51.879 | 252,415 | +3,253 | 0.01% | 13,095,018 |
| 2010-11-18 | 2010-11-16 | 52.186 | 249,162 | +651 | 0.01% | 13,002,856 |
| 2010-11-17 | 2010-11-15 | 53.339 | 248,511 | +3,252 | 0.01% | 13,255,382 |
| 2010-11-16 | 2010-11-12 | 54.262 | 245,259 | +651 | 0.01% | 13,308,123 |
| 2010-11-11 | 2010-11-09 | 55.799 | 244,608 | +651 | 0.01% | 13,648,799 |
| 2010-11-10 | 2010-11-08 | 56.260 | 243,957 | -3,904 | 0.01% | 13,724,974 |
| 2010-11-05 | 2010-11-03 | 53.954 | 247,861 | -2,602 | 0.01% | 13,373,112 |
| 2010-11-01 | 2010-10-28 | 53.800 | 250,463 | -651 | 0.01% | 13,475,000 |
| 2010-10-29 | 2010-10-27 | 53.262 | 251,114 | -1,951 | 0.01% | 13,374,924 |
| 2010-10-27 | 2010-10-25 | 55.184 | 253,065 | -52,044 | 0.01% | 13,965,089 |
| 2010-10-25 | 2010-10-21 | 56.029 | 305,109 | -2,603 | 0.01% | 17,095,024 |
| 2010-10-22 | 2010-10-20 | 55.338 | 307,712 | +12,361 | 0.01% | 17,028,018 |
| 2010-10-21 | 2010-10-19 | 53.647 | 295,351 | -1,301 | 0.01% | 15,844,591 |
| 2010-10-20 | 2010-10-18 | 53.493 | 296,652 | -651 | 0.01% | 15,868,785 |
| 2010-10-19 | 2010-10-15 | 54.185 | 297,303 | -2,602 | 0.01% | 16,109,259 |
| 2010-10-18 | 2010-10-14 | 53.877 | 299,905 | -1,301 | 0.01% | 16,158,048 |
| 2010-10-15 | 2010-10-13 | 53.032 | 301,206 | +7,156 | 0.01% | 15,973,492 |
| 2010-10-14 | 2010-10-12 | 51.418 | 294,050 | -3,253 | 0.01% | 15,119,397 |
| 2010-10-13 | 2010-10-11 | 51.802 | 297,303 | +1,301 | 0.01% | 15,400,909 |
| 2010-10-12 | 2010-10-08 | 51.495 | 296,002 | -650 | 0.01% | 15,242,514 |
| 2010-10-11 | 2010-10-07 | 50.649 | 296,652 | -4,554 | 0.01% | 15,025,186 |
| 2010-10-08 | 2010-10-06 | 50.649 | 301,206 | -2,602 | 0.01% | 15,255,843 |
| 2010-10-07 | 2010-10-05 | 51.110 | 303,808 | -9,759 | 0.01% | 15,527,732 |
| 2010-10-05 | 2010-09-30 | 47.114 | 313,567 | +651 | 0.01% | 14,773,316 |
| 2010-10-04 | 2010-09-29 | 47.729 | 312,916 | -3,903 | 0.01% | 14,935,045 |
| 2010-09-29 | 2010-09-27 | 47.959 | 316,819 | +1,301 | 0.01% | 15,194,380 |
| 2010-09-28 | 2010-09-24 | 48.343 | 315,518 | -6,506 | 0.01% | 15,253,235 |
| 2010-09-27 | 2010-09-22 | 48.420 | 322,024 | +6,506 | 0.01% | 15,592,507 |
| 2010-09-24 | 2010-09-21 | 48.267 | 315,518 | -18,866 | 0.01% | 15,228,985 |
| 2010-09-21 | 2010-09-17 | 47.498 | 334,384 | +1,301 | 0.01% | 15,882,583 |
| 2010-09-20 | 2010-09-16 | 47.344 | 333,083 | +11,710 | 0.01% | 15,769,588 |
| 2010-09-17 | 2010-09-15 | 47.575 | 321,373 | +1,301 | 0.01% | 15,289,286 |
| 2010-09-16 | 2010-09-14 | 47.575 | 320,072 | -3,253 | 0.01% | 15,227,391 |
| 2010-09-14 | 2010-09-10 | 45.807 | 323,325 | +9,108 | 0.01% | 14,810,602 |
| 2010-09-13 | 2010-09-09 | 46.038 | 314,217 | +5,855 | 0.01% | 14,465,840 |
| 2010-09-10 | 2010-09-08 | 46.345 | 308,362 | +1,951 | 0.01% | 14,291,089 |
| 2010-09-08 | 2010-09-06 | 47.421 | 306,411 | +1,952 | 0.01% | 14,530,370 |
| 2010-09-07 | 2010-09-03 | 46.576 | 304,459 | +2,602 | 0.01% | 14,180,404 |
| 2010-09-06 | 2010-09-02 | 46.576 | 301,857 | +11,060 | 0.01% | 14,059,214 |
| 2010-09-03 | 2010-09-01 | 45.961 | 290,797 | +650 | 0.01% | 13,365,286 |
| 2010-09-01 | 2010-08-30 | 45.730 | 290,147 | +3,253 | 0.01% | 13,268,512 |
| 2010-08-31 | 2010-08-27 | 46.268 | 286,894 | +4,554 | 0.01% | 13,274,101 |
| 2010-08-30 | 2010-08-26 | 47.114 | 282,340 | +13,662 | 0.01% | 13,302,095 |
| 2010-08-27 | 2010-08-25 | 50.265 | 268,678 | +7,156 | 0.01% | 13,505,076 |
| 2010-08-26 | 2010-08-24 | 50.419 | 261,522 | +2,602 | 0.01% | 13,185,580 |
| 2010-08-25 | 2010-08-23 | 50.880 | 258,920 | +3,253 | 0.01% | 13,173,791 |
| 2010-08-24 | 2010-08-20 | 51.264 | 255,667 | +11,710 | 0.01% | 13,106,528 |
| 2010-08-23 | 2010-08-19 | 51.571 | 243,957 | -3,253 | 0.01% | 12,581,226 |
| 2010-08-20 | 2010-08-18 | 51.264 | 247,210 | +6,505 | 0.01% | 12,672,988 |
| 2010-08-18 | 2010-08-16 | 52.186 | 240,705 | -1,301 | 0.00% | 12,561,516 |
| 2010-08-17 | 2010-08-13 | 51.418 | 242,006 | -3,253 | 0.00% | 12,443,410 |
| 2010-08-16 | 2010-08-12 | 51.648 | 245,259 | +3,904 | 0.01% | 12,667,222 |
| 2010-08-12 | 2010-08-10 | 52.340 | 241,355 | +1,951 | 0.00% | 12,632,537 |
| 2010-08-11 | 2010-08-09 | 53.647 | 239,404 | -6,505 | 0.00% | 12,843,222 |
| 2010-08-10 | 2010-08-06 | 53.339 | 245,909 | -1,952 | 0.01% | 13,116,594 |
| 2010-07-30 | 2010-07-28 | 53.493 | 247,861 | -650 | 0.01% | 13,258,812 |
| 2010-07-29 | 2010-07-27 | 53.186 | 248,511 | +1,301 | 0.01% | 13,217,182 |
| 2010-07-21 | 2010-07-19 | 50.957 | 247,210 | -3,253 | 0.01% | 12,596,988 |
| 2010-07-20 | 2010-07-16 | 51.341 | 250,463 | -8,457 | 0.01% | 12,859,000 |
| 2010-07-19 | 2010-07-15 | 50.803 | 258,920 | +11,059 | 0.01% | 13,153,891 |
| 2010-07-16 | 2010-07-14 | 51.495 | 247,861 | +3,253 | 0.01% | 12,763,511 |
| 2010-07-15 | 2010-07-13 | 51.802 | 244,608 | +4,554 | 0.01% | 12,671,199 |
| 2010-07-14 | 2010-07-12 | 52.186 | 240,054 | +650 | 0.00% | 12,527,543 |
| 2010-07-13 | 2010-07-09 | 54.185 | 239,404 | -650 | 0.00% | 12,972,022 |
| 2010-07-06 | 2010-07-02 | 52.647 | 240,054 | +3,253 | 0.00% | 12,638,242 |
| 2010-06-24 | 2010-06-22 | 55.184 | 236,801 | -1,301 | 0.00% | 13,067,579 |
| 2010-06-23 | 2010-06-21 | 54.876 | 238,102 | -1,952 | 0.00% | 13,066,174 |
| 2010-06-22 | 2010-06-18 | 53.800 | 240,054 | -2,602 | 0.00% | 12,914,992 |
| 2010-06-21 | 2010-06-17 | 53.570 | 242,656 | -651 | 0.01% | 12,999,031 |
| 2010-06-15 | 2010-06-11 | 52.571 | 243,307 | -3,253 | 0.01% | 12,790,805 |
| 2010-06-07 | 2010-06-03 | 52.263 | 246,560 | -1,951 | 0.01% | 12,886,017 |
| 2010-06-03 | 2010-06-01 | 51.571 | 248,511 | -3,904 | 0.01% | 12,816,083 |
| 2010-06-01 | 2010-05-28 | 52.647 | 252,415 | -650 | 0.01% | 13,289,018 |
| 2010-05-31 | 2010-05-27 | 51.341 | 253,065 | +650 | 0.01% | 12,992,589 |
| 2010-05-28 | 2010-05-26 | 50.572 | 252,415 | +1,301 | 0.01% | 12,765,218 |
| 2010-05-27 | 2010-05-25 | 50.034 | 251,114 | +8,458 | 0.01% | 12,564,323 |
| 2010-05-24 | 2010-05-19 | 51.648 | 242,656 | +650 | 0.01% | 12,532,782 |
| 2010-05-20 | 2010-05-18 | 52.724 | 242,006 | +1,301 | 0.00% | 12,759,610 |
| 2010-05-19 | 2010-05-17 | 51.571 | 240,705 | +9,108 | 0.00% | 12,413,516 |
| 2010-05-18 | 2010-05-14 | 52.724 | 231,597 | -3,253 | 0.00% | 12,210,803 |
| 2010-05-17 | 2010-05-13 | 53.724 | 234,850 | -650 | 0.00% | 12,616,965 |
| 2010-05-13 | 2010-05-11 | 52.340 | 235,500 | +1,301 | 0.00% | 12,326,086 |
| 2010-05-12 | 2010-05-10 | 53.416 | 234,199 | +650 | 0.00% | 12,509,991 |
| 2010-05-11 | 2010-05-07 | 52.109 | 233,549 | +2,603 | 0.00% | 12,170,120 |
| 2010-05-10 | 2010-05-06 | 52.340 | 230,946 | +8,457 | 0.00% | 12,087,729 |
| 2010-05-07 | 2010-05-05 | 52.417 | 222,489 | +1,301 | 0.00% | 11,662,189 |
| 2010-05-05 | 2010-05-03 | 53.954 | 221,188 | +7,156 | 0.00% | 11,933,995 |
| 2010-05-04 | 2010-04-30 | 54.953 | 214,032 | +1,301 | 0.00% | 11,761,749 |
| 2010-05-03 | 2010-04-29 | 55.825 | 212,731 | +3,903 | 0.00% | 11,875,688 |
| 2010-04-30 | 2010-04-28 | 56.375 | 208,828 | +8,514 | 0.00% | 11,772,740 |
| 2010-04-26 | 2010-04-22 | 57.712 | 200,314 | -1,272 | 0.00% | 11,560,511 |
| 2010-04-23 | 2010-04-21 | 57.319 | 201,586 | +1,272 | 0.00% | 11,554,670 |
| 2010-04-22 | 2010-04-20 | 58.184 | 200,314 | -1,272 | 0.00% | 11,655,011 |
| 2010-04-19 | 2010-04-15 | 59.363 | 201,586 | -20,349 | 0.00% | 11,966,771 |
| 2010-04-14 | 2010-04-12 | 59.756 | 221,935 | -18,442 | 0.00% | 13,262,001 |
| 2010-04-13 | 2010-04-09 | 59.913 | 240,377 | -25,436 | 0.01% | 14,401,825 |
| 2010-04-12 | 2010-04-08 | 59.363 | 265,813 | +1,272 | 0.01% | 15,779,485 |
| 2010-04-09 | 2010-04-07 | 60.071 | 264,541 | -1,908 | 0.01% | 15,891,175 |
| 2010-04-08 | 2010-04-01 | 59.756 | 266,449 | -7,631 | 0.01% | 15,921,990 |
| 2010-04-07 | 2010-03-31 | 58.498 | 274,080 | -1,272 | 0.01% | 16,033,190 |
| 2010-04-01 | 2010-03-30 | 58.420 | 275,352 | -636 | 0.01% | 16,085,950 |
| 2010-03-31 | 2010-03-29 | 58.026 | 275,988 | -1,272 | 0.01% | 16,014,605 |
| 2010-03-29 | 2010-03-25 | 55.904 | 277,260 | +636 | 0.01% | 15,499,814 |
| 2010-03-25 | 2010-03-23 | 56.533 | 276,624 | +636 | 0.01% | 15,638,259 |
| 2010-03-22 | 2010-03-18 | 58.184 | 275,988 | -1,272 | 0.01% | 16,058,005 |
| 2010-03-18 | 2010-03-16 | 56.847 | 277,260 | -636 | 0.01% | 15,761,414 |
| 2010-03-16 | 2010-03-12 | 57.319 | 277,896 | -1,272 | 0.01% | 15,928,669 |
| 2010-03-15 | 2010-03-11 | 57.319 | 279,168 | -15,897 | 0.01% | 16,001,578 |
| 2010-03-12 | 2010-03-10 | 57.476 | 295,065 | +3,179 | 0.01% | 16,959,176 |
| 2010-03-11 | 2010-03-09 | 57.004 | 291,886 | -2,544 | 0.01% | 16,638,759 |
| 2010-03-10 | 2010-03-08 | 55.353 | 294,430 | -8,266 | 0.01% | 16,297,627 |
| 2010-03-09 | 2010-03-05 | 54.016 | 302,696 | +6,359 | 0.01% | 16,350,577 |
| 2010-03-08 | 2010-03-04 | 54.331 | 296,337 | +1,907 | 0.01% | 16,100,286 |
| 2010-03-04 | 2010-03-02 | 55.353 | 294,430 | -3,179 | 0.01% | 16,297,627 |
| 2010-03-03 | 2010-03-01 | 55.196 | 297,609 | -1,272 | 0.01% | 16,426,795 |
| 2010-03-01 | 2010-02-25 | 54.410 | 298,881 | -5,723 | 0.01% | 16,262,004 |
| 2010-02-26 | 2010-02-24 | 54.488 | 304,604 | +1,272 | 0.01% | 16,597,340 |
| 2010-02-25 | 2010-02-23 | 54.803 | 303,332 | +5,087 | 0.01% | 16,623,431 |
| 2010-02-24 | 2010-02-22 | 54.567 | 298,245 | -3,816 | 0.01% | 16,274,299 |
| 2010-02-22 | 2010-02-18 | 54.488 | 302,061 | -3,179 | 0.01% | 16,458,777 |
| 2010-02-19 | 2010-02-17 | 54.567 | 305,240 | -636 | 0.01% | 16,655,995 |
| 2010-02-18 | 2010-02-12 | 53.859 | 305,876 | -3,180 | 0.01% | 16,474,249 |
| 2010-02-17 | 2010-02-11 | 53.545 | 309,056 | -6,995 | 0.01% | 16,548,322 |
| 2010-02-12 | 2010-02-10 | 52.365 | 316,051 | +3,180 | 0.01% | 16,550,117 |
| 2010-02-11 | 2010-02-09 | 51.579 | 312,871 | +1,908 | 0.01% | 16,137,595 |
| 2010-02-10 | 2010-02-08 | 51.186 | 310,963 | +3,815 | 0.01% | 15,916,932 |
| 2010-02-09 | 2010-02-05 | 51.972 | 307,148 | +11,447 | 0.01% | 15,963,158 |
| 2010-02-08 | 2010-02-04 | 53.702 | 295,701 | +6,359 | 0.01% | 15,879,732 |
| 2010-02-05 | 2010-02-03 | 54.646 | 289,342 | +1,272 | 0.01% | 15,811,241 |
| 2010-02-04 | 2010-02-02 | 53.938 | 288,070 | +1,907 | 0.01% | 15,537,882 |
| 2010-02-03 | 2010-02-01 | 54.724 | 286,163 | -1,907 | 0.01% | 15,660,022 |
| 2010-02-02 | 2010-01-29 | 54.488 | 288,070 | -3,180 | 0.01% | 15,696,431 |
| 2010-02-01 | 2010-01-28 | 53.702 | 291,250 | +1,272 | 0.01% | 15,640,704 |
| 2010-01-29 | 2010-01-27 | 53.230 | 289,978 | +1,272 | 0.01% | 15,435,595 |
| 2010-01-28 | 2010-01-26 | 53.230 | 288,706 | +7,631 | 0.01% | 15,367,886 |
| 2010-01-27 | 2010-01-25 | 55.432 | 281,075 | +13,990 | 0.01% | 15,580,486 |
| 2010-01-26 | 2010-01-22 | 56.218 | 267,085 | +15,262 | 0.01% | 15,014,995 |
| 2010-01-25 | 2010-01-21 | 56.533 | 251,823 | +4,451 | 0.01% | 14,236,196 |
| 2010-01-22 | 2010-01-20 | 57.397 | 247,372 | -12,718 | 0.01% | 14,198,519 |
| 2010-01-20 | 2010-01-18 | 57.712 | 260,090 | +636 | 0.01% | 15,010,300 |
| 2010-01-19 | 2010-01-15 | 57.869 | 259,454 | +12,718 | 0.01% | 15,014,395 |
| 2010-01-18 | 2010-01-14 | 58.026 | 246,736 | +1,272 | 0.01% | 14,317,215 |
| 2010-01-15 | 2010-01-13 | 58.420 | 245,464 | +4,452 | 0.01% | 14,339,905 |
| 2010-01-14 | 2010-01-12 | 59.992 | 241,012 | +4,451 | 0.01% | 14,458,820 |
| 2010-01-13 | 2010-01-11 | 59.992 | 236,561 | +1,272 | 0.00% | 14,191,796 |
| 2010-01-12 | 2010-01-08 | 60.307 | 235,289 | +1,908 | 0.00% | 14,189,486 |
| 2010-01-07 | 2010-01-05 | 61.486 | 233,381 | -3,180 | 0.00% | 14,349,670 |
| 2010-01-05 | 2009-12-31 | 60.307 | 236,561 | +1,272 | 0.00% | 14,266,196 |
| 2009-12-30 | 2009-12-28 | 59.363 | 235,289 | -3,180 | 0.00% | 13,967,486 |
| 2009-12-29 | 2009-12-24 | 59.206 | 238,469 | +636 | 0.01% | 14,118,760 |
| 2009-12-23 | 2009-12-21 | 57.083 | 237,833 | +8,903 | 0.01% | 13,576,205 |
| 2009-12-21 | 2009-12-17 | 59.992 | 228,930 | +3,180 | 0.00% | 13,733,996 |
| 2009-12-17 | 2009-12-15 | 61.172 | 225,750 | +1,271 | 0.00% | 13,809,470 |
| 2009-12-11 | 2009-12-09 | 62.115 | 224,479 | +636 | 0.00% | 13,943,522 |
| 2009-12-09 | 2009-12-07 | 64.474 | 223,843 | -5,087 | 0.00% | 14,432,017 |
| 2009-12-08 | 2009-12-04 | 64.474 | 228,930 | -1,272 | 0.00% | 14,759,995 |
| 2009-12-03 | 2009-12-01 | 61.407 | 230,202 | -2,544 | 0.00% | 14,136,106 |
| 2009-12-02 | 2009-11-30 | 61.014 | 232,746 | +636 | 0.00% | 14,200,826 |
| 2009-12-01 | 2009-11-27 | 59.127 | 232,110 | +5,088 | 0.00% | 13,724,020 |
| 2009-11-30 | 2009-11-26 | 62.823 | 227,022 | +636 | 0.00% | 14,262,130 |
| 2009-11-27 | 2009-11-25 | 64.002 | 226,386 | -6,995 | 0.00% | 14,489,174 |
| 2009-11-26 | 2009-11-24 | 61.250 | 233,381 | -636 | 0.00% | 14,294,620 |
| 2009-11-25 | 2009-11-23 | 61.958 | 234,017 | -636 | 0.00% | 14,499,175 |
| 2009-11-19 | 2009-11-17 | 61.014 | 234,653 | -636 | 0.00% | 14,317,180 |
| 2009-11-13 | 2009-11-11 | 61.250 | 235,289 | -636 | 0.00% | 14,411,485 |
| 2009-11-12 | 2009-11-10 | 60.464 | 235,925 | -2,544 | 0.00% | 14,264,941 |
| 2009-11-11 | 2009-11-09 | 60.385 | 238,469 | -1,272 | 0.01% | 14,400,011 |
| 2009-11-10 | 2009-11-06 | 58.891 | 239,741 | -1,271 | 0.01% | 14,118,670 |
| 2009-11-09 | 2009-11-05 | 57.712 | 241,012 | +1,271 | 0.01% | 13,909,272 |
| 2009-11-05 | 2009-11-03 | 56.768 | 239,741 | +636 | 0.01% | 13,609,719 |
| 2009-11-03 | 2009-10-30 | 57.476 | 239,105 | -1,907 | 0.01% | 13,742,815 |
| 2009-11-02 | 2009-10-29 | 57.004 | 241,012 | +1,907 | 0.01% | 13,738,722 |
| 2009-10-30 | 2009-10-28 | 58.184 | 239,105 | +636 | 0.01% | 13,912,015 |
| 2009-10-29 | 2009-10-27 | 59.678 | 238,469 | -3,179 | 0.01% | 14,231,260 |
| 2009-10-28 | 2009-10-23 | 59.363 | 241,648 | -2,544 | 0.01% | 14,344,976 |
| 2009-10-27 | 2009-10-22 | 56.139 | 244,192 | +1,908 | 0.01% | 13,708,796 |
| 2009-10-22 | 2009-10-20 | 57.162 | 242,284 | -6,359 | 0.01% | 13,849,331 |
| 2009-10-19 | 2009-10-15 | 55.982 | 248,643 | -1,272 | 0.01% | 13,919,572 |
| 2009-10-16 | 2009-10-14 | 56.533 | 249,915 | -636 | 0.01% | 14,128,331 |
| 2009-10-15 | 2009-10-13 | 55.432 | 250,551 | -2,544 | 0.01% | 13,888,486 |
| 2009-10-14 | 2009-10-12 | 54.803 | 253,095 | -1,908 | 0.01% | 13,870,305 |
| 2009-10-13 | 2009-10-09 | 55.746 | 255,003 | -1,271 | 0.01% | 14,215,469 |
| 2009-10-12 | 2009-10-08 | 55.746 | 256,274 | -1,908 | 0.01% | 14,286,322 |
| 2009-10-09 | 2009-10-07 | 55.039 | 258,182 | -2,544 | 0.01% | 14,209,986 |
| 2009-10-06 | 2009-10-02 | 51.658 | 260,726 | +3,180 | 0.01% | 13,468,504 |
| 2009-09-30 | 2009-09-28 | 52.680 | 257,546 | +636 | 0.01% | 13,567,483 |
| 2009-09-28 | 2009-09-24 | 54.174 | 256,910 | +636 | 0.01% | 13,917,778 |
| 2009-09-23 | 2009-09-21 | 55.746 | 256,274 | -1,908 | 0.01% | 14,286,322 |
| 2009-09-22 | 2009-09-18 | 56.768 | 258,182 | +636 | 0.01% | 14,656,586 |
| 2009-09-21 | 2009-09-17 | 56.768 | 257,546 | -2,544 | 0.01% | 14,620,481 |
| 2009-09-17 | 2009-09-15 | 53.781 | 260,090 | -3,180 | 0.01% | 13,987,800 |
| 2009-09-14 | 2009-09-10 | 54.567 | 263,270 | -635 | 0.01% | 14,365,823 |
| 2009-09-11 | 2009-09-09 | 54.331 | 263,905 | -636 | 0.01% | 14,338,223 |
| 2009-09-10 | 2009-09-08 | 55.039 | 264,541 | -4,452 | 0.01% | 14,559,977 |
| 2009-09-09 | 2009-09-07 | 53.781 | 268,993 | -636 | 0.01% | 14,466,609 |
| 2009-09-08 | 2009-09-04 | 53.152 | 269,629 | -636 | 0.01% | 14,331,213 |
| 2009-09-04 | 2009-09-02 | 51.029 | 270,265 | +3,180 | 0.01% | 13,791,267 |
| 2009-09-03 | 2009-09-01 | 50.950 | 267,085 | -1,272 | 0.01% | 13,607,996 |
| 2009-09-02 | 2009-08-31 | 51.422 | 268,357 | +5,723 | 0.01% | 13,799,404 |
| 2009-09-01 | 2009-08-28 | 52.287 | 262,634 | +1,272 | 0.01% | 13,732,267 |
| 2009-08-20 | 2009-08-18 | 50.871 | 261,362 | +636 | 0.01% | 13,295,859 |
| 2009-08-19 | 2009-08-17 | 50.478 | 260,726 | +1,272 | 0.01% | 13,161,004 |
| 2009-08-14 | 2009-08-12 | 52.601 | 259,454 | +1,272 | 0.01% | 13,647,596 |
| 2009-08-07 | 2009-08-05 | 53.859 | 258,182 | -2,544 | 0.01% | 13,905,487 |
| 2009-08-06 | 2009-08-04 | 54.095 | 260,726 | +3,180 | 0.01% | 14,104,005 |
| 2009-08-03 | 2009-07-30 | 53.387 | 257,546 | +2,543 | 0.01% | 13,749,732 |
| 2009-07-31 | 2009-07-29 | 53.859 | 255,003 | +1,272 | 0.01% | 13,734,268 |
| 2009-07-30 | 2009-07-28 | 55.432 | 253,731 | +3,180 | 0.01% | 14,064,759 |
| 2009-07-29 | 2009-07-27 | 54.881 | 250,551 | -8,267 | 0.01% | 13,750,587 |
| 2009-07-28 | 2009-07-24 | 54.803 | 258,818 | -3,816 | 0.01% | 14,183,941 |
| 2009-07-27 | 2009-07-23 | 54.724 | 262,634 | -636 | 0.01% | 14,372,418 |
| 2009-07-24 | 2009-07-22 | 52.129 | 263,270 | +2,544 | 0.01% | 13,724,122 |
| 2009-07-23 | 2009-07-21 | 52.523 | 260,726 | +1,908 | 0.01% | 13,694,004 |
| 2009-07-22 | 2009-07-20 | 51.579 | 258,818 | -3,816 | 0.01% | 13,349,592 |
| 2009-07-21 | 2009-07-17 | 48.434 | 262,634 | -4,451 | 0.01% | 12,720,416 |
| 2009-07-20 | 2009-07-16 | 48.119 | 267,085 | -1,272 | 0.01% | 12,851,996 |
| 2009-07-17 | 2009-07-15 | 48.198 | 268,357 | -4,451 | 0.01% | 12,934,304 |
| 2009-07-15 | 2009-07-13 | 46.626 | 272,808 | +5,087 | 0.01% | 12,719,834 |
| 2009-07-14 | 2009-07-10 | 48.277 | 267,721 | -5,723 | 0.01% | 12,924,700 |
| 2009-07-13 | 2009-07-09 | 47.962 | 273,444 | -3,816 | 0.01% | 13,114,988 |
| 2009-07-10 | 2009-07-08 | 45.603 | 277,260 | -1,908 | 0.01% | 12,644,011 |
| 2009-07-09 | 2009-07-07 | 45.446 | 279,168 | -2,543 | 0.01% | 12,687,123 |
| 2009-07-08 | 2009-07-06 | 45.918 | 281,711 | +1,272 | 0.01% | 12,935,592 |
| 2009-07-06 | 2009-07-02 | 44.974 | 280,439 | -6,995 | 0.01% | 12,612,585 |
| 2009-07-03 | 2009-06-30 | 44.817 | 287,434 | +5,723 | 0.01% | 12,881,981 |
| 2009-07-02 | 2009-06-29 | 45.210 | 281,711 | -636 | 0.01% | 12,736,242 |
| 2009-06-30 | 2009-06-26 | 45.682 | 282,347 | -1,272 | 0.01% | 12,898,196 |
| 2009-06-25 | 2009-06-23 | 43.323 | 283,619 | +4,451 | 0.01% | 12,287,303 |
| 2009-06-24 | 2009-06-22 | 44.424 | 279,168 | -1,907 | 0.01% | 12,401,772 |
| 2009-06-23 | 2009-06-19 | 44.267 | 281,075 | +1,272 | 0.01% | 12,442,289 |
| 2009-06-22 | 2009-06-18 | 44.503 | 279,803 | +3,179 | 0.01% | 12,451,981 |
| 2009-06-18 | 2009-06-16 | 45.368 | 276,624 | +7,631 | 0.01% | 12,549,757 |
| 2009-06-17 | 2009-06-15 | 46.154 | 268,993 | +1,272 | 0.01% | 12,415,058 |
| 2009-06-16 | 2009-06-12 | 47.412 | 267,721 | +636 | 0.01% | 12,693,150 |
| 2009-06-15 | 2009-06-11 | 47.805 | 267,085 | -1,272 | 0.01% | 12,767,996 |
| 2009-06-12 | 2009-06-10 | 48.041 | 268,357 | -8,903 | 0.01% | 12,892,104 |
| 2009-06-11 | 2009-06-09 | 45.761 | 277,260 | +3,180 | 0.01% | 12,687,611 |
| 2009-06-10 | 2009-06-08 | 46.232 | 274,080 | -6,995 | 0.01% | 12,671,392 |
| 2009-06-09 | 2009-06-05 | 47.176 | 281,075 | -54,053 | 0.01% | 13,259,988 |
| 2009-06-08 | 2009-06-04 | 46.940 | 335,128 | +6,359 | 0.01% | 15,730,941 |
| 2009-06-05 | 2009-06-03 | 46.861 | 328,769 | -636 | 0.01% | 15,406,599 |
| 2009-06-04 | 2009-06-02 | 45.997 | 329,405 | -6,995 | 0.01% | 15,151,503 |
| 2009-06-03 | 2009-06-01 | 47.333 | 336,400 | -13,354 | 0.01% | 15,922,899 |
| 2009-06-02 | 2009-05-29 | 44.424 | 349,754 | +57,232 | 0.01% | 15,537,488 |
| 2009-06-01 | 2009-05-27 | 43.638 | 292,522 | -1,908 | 0.01% | 12,765,011 |
| 2009-05-29 | 2009-05-26 | 41.751 | 294,430 | +6,996 | 0.01% | 12,292,671 |
| 2009-05-27 | 2009-05-25 | 42.223 | 287,434 | +635 | 0.01% | 12,136,182 |
| 2009-05-26 | 2009-05-22 | 42.537 | 286,799 | +5,724 | 0.01% | 12,199,571 |
| 2009-05-25 | 2009-05-21 | 43.087 | 281,075 | +3,179 | 0.01% | 12,110,789 |
| 2009-05-22 | 2009-05-20 | 43.874 | 277,896 | +1,908 | 0.01% | 12,192,314 |
| 2009-05-21 | 2009-05-19 | 44.110 | 275,988 | +7,631 | 0.01% | 12,173,704 |
| 2009-05-20 | 2009-05-18 | 43.166 | 268,357 | +3,180 | 0.01% | 11,583,904 |
| 2009-05-15 | 2009-05-13 | 44.188 | 265,177 | +636 | 0.01% | 11,717,685 |
| 2009-05-12 | 2009-05-08 | 45.603 | 264,541 | +2,543 | 0.01% | 12,063,981 |
| 2009-05-08 | 2009-05-06 | 45.603 | 261,998 | -2,543 | 0.01% | 11,948,011 |
| 2009-05-07 | 2009-05-05 | 44.896 | 264,541 | -636 | 0.01% | 11,876,781 |
| 2009-05-06 | 2009-05-04 | 45.132 | 265,177 | -1,272 | 0.01% | 11,967,885 |
| 2009-05-05 | 2009-04-30 | 43.009 | 266,449 | -1,272 | 0.01% | 11,459,643 |
| 2009-04-29 | 2009-04-27 | 41.829 | 267,721 | -3,180 | 0.01% | 11,198,600 |
| 2009-04-27 | 2009-04-23 | 43.009 | 270,901 | -636 | 0.01% | 11,651,118 |
| 2009-04-24 | 2009-04-22 | 42.166 | 271,537 | +6,996 | 0.01% | 11,449,539 |
| 2009-04-23 | 2009-04-21 | 44.071 | 264,541 | +3,232 | 0.01% | 11,658,708 |
| 2009-04-22 | 2009-04-20 | 44.786 | 261,309 | -1,889 | 0.01% | 11,703,019 |
| 2009-04-20 | 2009-04-16 | 44.389 | 263,198 | -4,407 | 0.01% | 11,683,120 |
| 2009-04-17 | 2009-04-15 | 44.548 | 267,605 | +6,926 | 0.01% | 11,921,243 |
| 2009-04-15 | 2009-04-09 | 44.310 | 260,679 | -1,889 | 0.01% | 11,550,604 |
| 2009-04-08 | 2009-04-06 | 43.913 | 262,568 | -3,148 | 0.01% | 11,530,055 |
| 2009-04-07 | 2009-04-03 | 42.563 | 265,716 | +629 | 0.01% | 11,309,592 |
| 2009-04-06 | 2009-04-02 | 42.880 | 265,087 | -7,555 | 0.01% | 11,367,020 |
| 2009-04-03 | 2009-04-01 | 40.498 | 272,642 | +1,889 | 0.01% | 11,041,482 |
| 2009-03-30 | 2009-03-26 | 42.007 | 270,753 | -6,297 | 0.01% | 11,373,481 |
| 2009-03-27 | 2009-03-25 | 40.260 | 277,050 | -1,259 | 0.01% | 11,153,998 |
| 2009-03-26 | 2009-03-24 | 40.975 | 278,309 | -1,889 | 0.01% | 11,403,585 |
| 2009-03-25 | 2009-03-23 | 40.736 | 280,198 | -18,890 | 0.01% | 11,414,236 |
| 2009-03-24 | 2009-03-20 | 38.751 | 299,088 | +6,296 | 0.01% | 11,589,995 |
| 2009-03-23 | 2009-03-19 | 39.625 | 292,792 | -629 | 0.01% | 11,601,769 |
| 2009-03-19 | 2009-03-17 | 38.116 | 293,421 | -6,926 | 0.01% | 11,183,993 |
| 2009-03-18 | 2009-03-16 | 40.101 | 300,347 | -5,038 | 0.01% | 12,044,232 |
| 2009-03-17 | 2009-03-13 | 37.639 | 305,385 | -24,556 | 0.01% | 11,494,511 |
| 2009-03-16 | 2009-03-12 | 35.892 | 329,941 | +7,555 | 0.01% | 11,842,385 |
| 2009-03-13 | 2009-03-11 | 35.257 | 322,386 | -2,518 | 0.01% | 11,366,417 |
| 2009-03-09 | 2009-03-05 | 34.622 | 324,904 | -1,259 | 0.01% | 11,248,795 |
| 2009-03-06 | 2009-03-04 | 34.940 | 326,163 | -1,889 | 0.01% | 11,395,984 |
| 2009-03-05 | 2009-03-03 | 33.351 | 328,052 | +629 | 0.01% | 10,940,985 |
| 2009-03-04 | 2009-03-02 | 32.875 | 327,423 | +4,408 | 0.01% | 10,764,007 |
| 2009-03-03 | 2009-02-27 | 34.622 | 323,015 | +1,889 | 0.01% | 11,183,394 |
| 2009-03-02 | 2009-02-26 | 35.495 | 321,126 | +6,926 | 0.01% | 11,398,493 |
| 2009-02-25 | 2009-02-23 | 36.845 | 314,200 | -7,556 | 0.01% | 11,576,802 |
| 2009-02-24 | 2009-02-20 | 35.019 | 321,756 | +3,148 | 0.01% | 11,267,555 |
| 2009-02-20 | 2009-02-18 | 35.654 | 318,608 | +6,297 | 0.01% | 11,359,716 |
| 2009-02-19 | 2009-02-17 | 35.257 | 312,311 | +1,889 | 0.01% | 11,011,201 |
| 2009-02-17 | 2009-02-13 | 37.242 | 310,422 | -1,889 | 0.01% | 11,560,850 |
| 2009-02-13 | 2009-02-11 | 37.004 | 312,311 | -630 | 0.01% | 11,556,801 |
| 2009-02-12 | 2009-02-10 | 37.798 | 312,941 | -4,407 | 0.01% | 11,828,614 |
| 2009-02-10 | 2009-02-06 | 37.401 | 317,348 | -20,779 | 0.01% | 11,869,191 |
| 2009-02-09 | 2009-02-05 | 35.972 | 338,127 | -16,371 | 0.01% | 12,163,050 |
| 2009-02-06 | 2009-02-04 | 34.622 | 354,498 | -1,889 | 0.01% | 12,273,395 |
| 2009-02-02 | 2009-01-29 | 32.954 | 356,387 | -1,259 | 0.01% | 11,744,496 |
| 2009-01-29 | 2009-01-22 | 32.081 | 357,646 | -9,445 | 0.01% | 11,473,586 |
| 2009-01-23 | 2009-01-21 | 32.240 | 367,091 | +32,742 | 0.01% | 11,834,890 |
| 2009-01-21 | 2009-01-19 | 35.575 | 334,349 | -630 | 0.01% | 11,894,399 |
| 2009-01-20 | 2009-01-16 | 35.257 | 334,979 | +1,889 | 0.01% | 11,810,411 |
| 2009-01-16 | 2009-01-14 | 35.813 | 333,090 | +36,521 | 0.01% | 11,928,960 |
| 2009-01-15 | 2009-01-13 | 34.940 | 296,569 | +8,185 | 0.01% | 10,361,983 |
| 2009-01-14 | 2009-01-12 | 36.131 | 288,384 | +1,259 | 0.01% | 10,419,503 |
| 2009-01-12 | 2009-01-08 | 37.560 | 287,125 | +9,445 | 0.01% | 10,784,415 |
| 2009-01-08 | 2009-01-06 | 40.578 | 277,680 | -6,296 | 0.01% | 11,267,562 |
| 2009-01-06 | 2009-01-02 | 39.307 | 283,976 | -3,149 | 0.01% | 11,162,238 |
| 2009-01-05 | 2008-12-31 | 37.401 | 287,125 | -3,148 | 0.01% | 10,738,815 |
| 2009-01-02 | 2008-12-29 | 36.766 | 290,273 | -630 | 0.01% | 10,672,154 |
| 2008-12-30 | 2008-12-24 | 36.131 | 290,903 | +15,742 | 0.01% | 10,510,516 |
| 2008-12-29 | 2008-12-22 | 37.322 | 275,161 | -4,408 | 0.01% | 10,269,497 |
| 2008-12-23 | 2008-12-19 | 38.910 | 279,569 | +2,519 | 0.01% | 10,878,012 |
| 2008-12-22 | 2008-12-18 | 40.498 | 277,050 | -34,631 | 0.01% | 11,219,998 |
| 2008-12-19 | 2008-12-17 | 39.386 | 311,681 | -17,001 | 0.01% | 12,275,988 |
| 2008-12-17 | 2008-12-15 | 37.322 | 328,682 | -7,556 | 0.01% | 12,266,996 |
| 2008-12-16 | 2008-12-12 | 36.607 | 336,238 | +10,075 | 0.01% | 12,308,699 |
| 2008-12-15 | 2008-12-11 | 39.069 | 326,163 | -1,889 | 0.01% | 12,742,782 |
| 2008-12-12 | 2008-12-10 | 38.751 | 328,052 | -3,778 | 0.01% | 12,712,383 |
| 2008-12-11 | 2008-12-09 | 36.687 | 331,830 | -630 | 0.01% | 12,173,685 |
| 2008-12-10 | 2008-12-08 | 37.798 | 332,460 | -17,001 | 0.01% | 12,566,398 |
| 2008-12-09 | 2008-12-05 | 34.304 | 349,461 | -2,518 | 0.01% | 11,988,005 |
| 2008-12-08 | 2008-12-04 | 32.398 | 351,979 | -6,297 | 0.01% | 11,403,584 |
| 2008-12-05 | 2008-12-03 | 32.001 | 358,276 | -3,148 | 0.01% | 11,465,347 |
| 2008-12-04 | 2008-12-02 | 31.128 | 361,424 | +4,407 | 0.01% | 11,250,388 |
| 2008-12-03 | 2008-12-01 | 32.478 | 357,017 | -629 | 0.01% | 11,595,158 |
| 2008-12-02 | 2008-11-28 | 31.668 | 357,646 | -11,334 | 0.01% | 11,325,906 |
| 2008-12-01 | 2008-11-27 | 32.557 | 368,980 | +629 | 0.01% | 12,012,990 |
| 2008-11-28 | 2008-11-26 | 32.398 | 368,351 | -10,704 | 0.01% | 11,934,012 |
| 2008-11-27 | 2008-11-25 | 31.446 | 379,055 | -4,407 | 0.01% | 11,919,605 |
| 2008-11-26 | 2008-11-24 | 30.524 | 383,462 | +4,407 | 0.01% | 11,704,966 |
| 2008-11-25 | 2008-11-21 | 31.191 | 379,055 | -10,704 | 0.01% | 11,823,285 |
| 2008-11-24 | 2008-11-20 | 30.175 | 389,759 | +23,297 | 0.01% | 11,760,999 |
| 2008-11-21 | 2008-11-19 | 31.636 | 366,462 | +6,927 | 0.01% | 11,593,451 |
| 2008-11-20 | 2008-11-18 | 31.763 | 359,535 | +6,926 | 0.01% | 11,419,987 |
| 2008-11-19 | 2008-11-17 | 34.066 | 352,609 | -630 | 0.01% | 12,011,995 |
| 2008-11-18 | 2008-11-14 | 34.701 | 353,239 | -6,926 | 0.01% | 12,257,856 |
| 2008-11-17 | 2008-11-13 | 32.796 | 360,165 | +6,297 | 0.01% | 11,811,798 |
| 2008-11-14 | 2008-11-12 | 33.748 | 353,868 | -3,149 | 0.01% | 11,942,484 |
| 2008-11-13 | 2008-11-11 | 33.669 | 357,017 | +630 | 0.01% | 12,020,408 |
| 2008-11-12 | 2008-11-10 | 35.734 | 356,387 | +1,259 | 0.01% | 12,734,996 |
| 2008-11-11 | 2008-11-07 | 32.796 | 355,128 | -5,037 | 0.01% | 11,646,607 |
| 2008-11-10 | 2008-11-06 | 31.763 | 360,165 | +3,778 | 0.01% | 11,439,998 |
| 2008-11-07 | 2008-11-05 | 34.384 | 356,387 | -5,037 | 0.01% | 12,253,896 |
| 2008-11-06 | 2008-11-04 | 32.954 | 361,424 | -5,667 | 0.01% | 11,910,487 |
| 2008-11-04 | 2008-10-31 | 32.319 | 367,091 | -3,149 | 0.01% | 11,864,040 |
| 2008-11-03 | 2008-10-30 | 33.828 | 370,240 | -10,074 | 0.01% | 12,524,413 |
| 2008-10-31 | 2008-10-29 | 30.143 | 380,314 | -23,927 | 0.01% | 11,463,915 |
| 2008-10-30 | 2008-10-28 | 30.207 | 404,241 | -30,854 | 0.01% | 12,210,834 |
| 2008-10-29 | 2008-10-27 | 26.522 | 435,095 | +37,150 | 0.01% | 11,539,713 |
| 2008-10-28 | 2008-10-24 | 30.810 | 397,945 | -8,185 | 0.01% | 12,260,812 |
| 2008-10-27 | 2008-10-23 | 33.987 | 406,130 | +51,002 | 0.01% | 13,802,994 |
| 2008-10-24 | 2008-10-22 | 35.416 | 355,128 | +13,223 | 0.01% | 12,577,207 |
| 2008-10-23 | 2008-10-21 | 37.004 | 341,905 | -6,926 | 0.01% | 12,651,902 |
| 2008-10-22 | 2008-10-20 | 38.433 | 348,831 | -4,408 | 0.01% | 13,406,792 |
| 2008-10-21 | 2008-10-17 | 35.813 | 353,239 | -3,148 | 0.01% | 12,650,557 |
| 2008-10-20 | 2008-10-16 | 38.036 | 356,387 | +8,185 | 0.01% | 13,555,696 |
| 2008-10-17 | 2008-10-15 | 40.180 | 348,202 | -1,259 | 0.01% | 13,990,918 |
| 2008-10-16 | 2008-10-14 | 42.086 | 349,461 | -5,667 | 0.01% | 14,707,506 |
| 2008-10-15 | 2008-10-13 | 41.292 | 355,128 | -28,334 | 0.01% | 14,664,009 |
| 2008-10-14 | 2008-10-10 | 35.575 | 383,462 | +33,371 | 0.01% | 13,641,584 |
| 2008-10-13 | 2008-10-09 | 40.895 | 350,091 | +4,408 | 0.01% | 14,317,020 |
| 2008-10-10 | 2008-10-08 | 40.022 | 345,683 | +3,148 | 0.01% | 13,834,804 |
| 2008-10-09 | 2008-10-06 | 43.674 | 342,535 | -3,148 | 0.01% | 14,960,017 |
| 2008-10-08 | 2008-10-03 | 45.342 | 345,683 | -2,519 | 0.01% | 15,673,954 |
| 2008-10-06 | 2008-10-02 | 46.851 | 348,202 | -1,259 | 0.01% | 16,313,522 |
| 2008-10-03 | 2008-09-30 | 45.342 | 349,461 | -1,889 | 0.01% | 15,845,256 |
| 2008-10-02 | 2008-09-29 | 44.468 | 351,350 | +1,889 | 0.01% | 15,624,007 |
| 2008-09-30 | 2008-09-26 | 46.613 | 349,461 | -10,074 | 0.01% | 16,289,257 |
| 2008-09-29 | 2008-09-25 | 46.533 | 359,535 | -3,778 | 0.01% | 16,730,281 |
| 2008-09-26 | 2008-09-24 | 45.421 | 363,313 | -14,483 | 0.01% | 16,502,184 |
| 2008-09-24 | 2008-09-22 | 46.454 | 377,796 | -30,853 | 0.01% | 17,550,022 |
| 2008-09-23 | 2008-09-19 | 44.468 | 408,649 | -8,815 | 0.01% | 18,172,008 |
| 2008-09-22 | 2008-09-18 | 40.498 | 417,464 | +630 | 0.01% | 16,906,498 |
| 2008-09-19 | 2008-09-17 | 41.133 | 416,834 | +2,518 | 0.01% | 17,145,784 |
| 2008-09-17 | 2008-09-12 | 43.516 | 414,316 | +630 | 0.01% | 18,029,211 |
| 2008-09-16 | 2008-09-11 | 43.992 | 413,686 | +630 | 0.01% | 18,198,896 |
| 2008-09-12 | 2008-09-10 | 45.660 | 413,056 | +25,186 | 0.01% | 18,859,980 |
| 2008-09-11 | 2008-09-09 | 46.057 | 387,870 | -19,520 | 0.01% | 17,863,997 |
| 2008-09-10 | 2008-09-08 | 46.851 | 407,390 | -1,259 | 0.01% | 19,086,523 |
| 2008-09-09 | 2008-09-05 | 44.945 | 408,649 | +1,259 | 0.01% | 18,366,708 |
| 2008-09-08 | 2008-09-04 | 45.818 | 407,390 | +18,890 | 0.01% | 18,665,973 |
| 2008-09-02 | 2008-08-29 | 47.407 | 388,500 | -19,519 | 0.01% | 18,417,463 |
| 2008-09-01 | 2008-08-28 | 46.771 | 408,019 | -3,778 | 0.01% | 19,083,592 |
| 2008-08-29 | 2008-08-27 | 47.407 | 411,797 | -4,408 | 0.01% | 19,521,894 |
| 2008-08-26 | 2008-08-21 | 42.880 | 416,205 | +630 | 0.01% | 17,847,011 |
| 2008-08-25 | 2008-08-20 | 43.992 | 415,575 | +630 | 0.01% | 18,281,997 |
| 2008-08-21 | 2008-08-19 | 42.166 | 414,945 | -8,816 | 0.01% | 17,496,432 |
| 2008-08-20 | 2008-08-18 | 42.801 | 423,761 | -1,259 | 0.01% | 18,137,365 |
| 2008-08-14 | 2008-08-12 | 44.468 | 425,020 | -630 | 0.01% | 18,900,002 |
| 2008-08-12 | 2008-08-08 | 45.501 | 425,650 | -1,259 | 0.01% | 19,367,417 |
| 2008-08-11 | 2008-08-07 | 46.613 | 426,909 | +3,148 | 0.01% | 19,899,303 |
| 2008-08-08 | 2008-08-05 | 46.215 | 423,761 | -8,815 | 0.01% | 19,584,316 |
| 2008-08-07 | 2008-08-04 | 47.089 | 432,576 | +21,409 | 0.01% | 20,369,556 |
| 2008-08-04 | 2008-07-31 | 47.248 | 411,167 | -21,409 | 0.01% | 19,426,728 |
| 2008-08-01 | 2008-07-30 | 47.168 | 432,576 | -9,445 | 0.01% | 20,403,906 |
| 2008-07-31 | 2008-07-29 | 46.136 | 442,021 | +630 | 0.01% | 20,393,111 |
| 2008-07-29 | 2008-07-25 | 47.248 | 441,391 | +21,408 | 0.01% | 20,854,745 |
| 2008-07-28 | 2008-07-24 | 48.280 | 419,983 | -1,889 | 0.01% | 20,276,815 |
| 2008-07-25 | 2008-07-23 | 48.280 | 421,872 | -4,407 | 0.01% | 20,368,016 |
| 2008-07-23 | 2008-07-21 | 46.930 | 426,279 | -5,038 | 0.01% | 20,005,337 |
| 2008-07-22 | 2008-07-18 | 44.548 | 431,317 | -20,149 | 0.01% | 19,214,270 |
| 2008-07-21 | 2008-07-17 | 44.548 | 451,466 | -14,482 | 0.01% | 20,111,866 |
| 2008-07-18 | 2008-07-16 | 42.801 | 465,948 | +3,148 | 0.01% | 19,943,008 |
| 2008-07-17 | 2008-07-15 | 42.880 | 462,800 | +4,408 | 0.01% | 19,845,021 |
| 2008-07-16 | 2008-07-14 | 45.263 | 458,392 | -2,519 | 0.01% | 20,748,005 |
| 2008-07-15 | 2008-07-11 | 45.342 | 460,911 | -3,777 | 0.01% | 20,898,621 |
| 2008-07-14 | 2008-07-10 | 44.548 | 464,688 | -49,114 | 0.01% | 20,700,878 |
| 2008-07-11 | 2008-07-09 | 43.674 | 513,802 | -5,037 | 0.01% | 22,440,004 |
| 2008-07-10 | 2008-07-08 | 41.213 | 518,839 | +2,518 | 0.01% | 21,382,792 |
| 2008-07-09 | 2008-07-07 | 42.801 | 516,321 | -1,889 | 0.01% | 22,099,019 |
| 2008-07-07 | 2008-07-03 | 40.339 | 518,210 | -34,631 | 0.01% | 20,904,219 |
| 2008-07-03 | 2008-06-30 | 43.357 | 552,841 | +1,260 | 0.01% | 23,969,409 |
| 2008-07-02 | 2008-06-27 | 43.198 | 551,581 | +9,444 | 0.01% | 23,827,180 |
| 2008-06-30 | 2008-06-26 | 44.468 | 542,137 | +1,260 | 0.01% | 24,108,019 |
| 2008-06-26 | 2008-06-24 | 44.151 | 540,877 | +16,371 | 0.01% | 23,880,189 |
| 2008-06-25 | 2008-06-23 | 44.945 | 524,506 | -630 | 0.01% | 23,573,895 |
| 2008-06-24 | 2008-06-20 | 44.945 | 525,136 | +3,149 | 0.01% | 23,602,210 |
| 2008-06-23 | 2008-06-19 | 44.945 | 521,987 | +629 | 0.01% | 23,460,678 |
| 2008-06-20 | 2008-06-18 | 46.215 | 521,358 | -1,889 | 0.01% | 24,094,808 |
| 2008-06-19 | 2008-06-17 | 45.501 | 523,247 | -1,259 | 0.01% | 23,808,159 |
| 2008-06-18 | 2008-06-16 | 45.421 | 524,506 | -630 | 0.01% | 23,823,795 |
| 2008-06-17 | 2008-06-13 | 44.151 | 525,136 | +1,889 | 0.01% | 23,185,210 |
| 2008-06-16 | 2008-06-12 | 45.263 | 523,247 | +5,037 | 0.01% | 23,683,509 |
| 2008-06-12 | 2008-06-10 | 46.295 | 518,210 | +8,816 | 0.01% | 23,990,472 |
| 2008-06-11 | 2008-06-06 | 48.836 | 509,394 | +629 | 0.01% | 24,876,736 |
| 2008-06-10 | 2008-06-05 | 48.359 | 508,765 | +1,889 | 0.01% | 24,603,618 |
| 2008-06-06 | 2008-06-04 | 48.121 | 506,876 | +50,373 | 0.01% | 24,391,516 |
| 2008-06-05 | 2008-06-03 | 50.470 | 456,503 | +66,114 | 0.01% | 23,039,919 |
| 2008-06-04 | 2008-06-02 | 52.083 | 390,389 | +4,647 | 0.01% | 20,332,607 |
| 2008-05-30 | 2008-05-28 | 49.906 | 385,742 | +620 | 0.01% | 19,250,878 |
| 2008-05-28 | 2008-05-26 | 48.939 | 385,122 | +1,240 | 0.01% | 18,847,337 |
| 2008-05-27 | 2008-05-23 | 50.874 | 383,882 | +1,240 | 0.01% | 19,529,453 |
| 2008-05-26 | 2008-05-22 | 52.002 | 382,642 | +1,241 | 0.01% | 19,898,270 |
| 2008-05-23 | 2008-05-21 | 53.454 | 381,401 | +1,240 | 0.01% | 20,387,235 |
| 2008-05-21 | 2008-05-19 | 53.615 | 380,161 | -3,101 | 0.01% | 20,382,253 |
| 2008-05-15 | 2008-05-13 | 53.534 | 383,262 | -3,721 | 0.01% | 20,517,612 |
| 2008-05-14 | 2008-05-09 | 52.728 | 386,983 | +7,442 | 0.01% | 20,404,812 |
| 2008-05-13 | 2008-05-08 | 53.373 | 379,541 | +1,241 | 0.01% | 20,257,211 |
| 2008-05-09 | 2008-05-07 | 54.744 | 378,300 | -3,721 | 0.01% | 20,709,475 |
| 2008-05-08 | 2008-05-06 | 56.840 | 382,021 | +1,240 | 0.01% | 21,713,975 |
| 2008-05-07 | 2008-05-05 | 57.001 | 380,781 | -3,101 | 0.01% | 21,704,893 |
| 2008-05-06 | 2008-05-02 | 56.678 | 383,882 | -21,086 | 0.01% | 21,757,853 |
| 2008-05-02 | 2008-04-29 | 54.421 | 404,968 | -1,240 | 0.01% | 22,038,775 |
| 2008-04-29 | 2008-04-25 | 54.502 | 406,208 | -7,442 | 0.01% | 22,139,007 |
| 2008-04-28 | 2008-04-24 | 54.502 | 413,650 | -17,985 | 0.01% | 22,544,608 |
| 2008-04-25 | 2008-04-23 | 50.470 | 431,635 | -43,411 | 0.01% | 21,784,819 |
| 2008-04-24 | 2008-04-22 | 49.100 | 475,046 | +1,860 | 0.01% | 23,324,693 |
| 2008-04-23 | 2008-04-21 | 48.052 | 473,186 | -5,581 | 0.01% | 22,737,417 |
| 2008-04-22 | 2008-04-18 | 46.359 | 478,767 | +2,481 | 0.01% | 22,194,994 |
| 2008-04-21 | 2008-04-17 | 46.842 | 476,286 | -1,241 | 0.01% | 22,310,378 |
| 2008-04-18 | 2008-04-16 | 45.794 | 477,527 | +3,101 | 0.01% | 21,868,009 |
| 2008-04-17 | 2008-04-15 | 46.278 | 474,426 | +5,581 | 0.01% | 21,955,501 |
| 2008-04-16 | 2008-04-14 | 46.117 | 468,845 | +4,962 | 0.01% | 21,621,623 |
| 2008-04-15 | 2008-04-11 | 48.939 | 463,883 | -620 | 0.01% | 22,701,791 |
| 2008-04-14 | 2008-04-10 | 47.649 | 464,503 | -621 | 0.01% | 22,132,933 |
| 2008-04-11 | 2008-04-09 | 46.762 | 465,124 | -1,240 | 0.01% | 21,750,023 |
| 2008-04-09 | 2008-04-07 | 49.342 | 466,364 | -35,349 | 0.01% | 23,011,208 |
| 2008-04-08 | 2008-04-03 | 47.729 | 501,713 | -8,062 | 0.01% | 23,946,389 |
| 2008-04-07 | 2008-04-02 | 45.794 | 509,775 | -9,303 | 0.01% | 23,344,783 |
| 2008-04-03 | 2008-04-01 | 43.859 | 519,078 | +620 | 0.01% | 22,766,407 |
| 2008-04-02 | 2008-03-31 | 43.134 | 518,458 | +1,241 | 0.01% | 22,363,014 |
| 2008-04-01 | 2008-03-28 | 45.069 | 517,217 | -2,481 | 0.01% | 23,310,284 |
| 2008-03-31 | 2008-03-27 | 42.489 | 519,698 | +2,481 | 0.01% | 22,081,300 |
| 2008-03-28 | 2008-03-26 | 44.182 | 517,217 | -1,241 | 0.01% | 22,851,585 |
| 2008-03-27 | 2008-03-25 | 44.262 | 518,458 | -21,705 | 0.01% | 22,948,214 |
| 2008-03-26 | 2008-03-20 | 40.554 | 540,163 | +26,046 | 0.01% | 21,905,632 |
| 2008-03-25 | 2008-03-19 | 43.295 | 514,117 | -8,062 | 0.01% | 22,258,671 |
| 2008-03-20 | 2008-03-18 | 42.005 | 522,179 | +14,884 | 0.01% | 21,934,114 |
| 2008-03-19 | 2008-03-17 | 41.441 | 507,295 | +74,420 | 0.01% | 21,022,612 |
| 2008-03-18 | 2008-03-14 | 44.746 | 432,875 | +1,240 | 0.01% | 19,369,502 |
| 2008-03-17 | 2008-03-13 | 44.585 | 431,635 | +5,582 | 0.01% | 19,244,417 |
| 2008-03-14 | 2008-03-12 | 47.568 | 426,053 | -14,264 | 0.01% | 20,266,493 |
| 2008-03-13 | 2008-03-11 | 45.956 | 440,317 | +3,721 | 0.01% | 20,235,003 |
| 2008-03-12 | 2008-03-10 | 45.794 | 436,596 | +6,202 | 0.01% | 19,993,603 |
| 2008-03-11 | 2008-03-07 | 45.714 | 430,394 | +6,201 | 0.01% | 19,674,887 |
| 2008-03-10 | 2008-03-06 | 47.165 | 424,193 | -4,341 | 0.01% | 20,007,017 |
| 2008-03-07 | 2008-03-05 | 46.197 | 428,534 | +17,985 | 0.01% | 19,797,159 |
| 2008-03-06 | 2008-03-04 | 46.762 | 410,549 | +13,644 | 0.01% | 19,197,999 |
| 2008-03-05 | 2008-03-03 | 48.535 | 396,905 | +9,922 | 0.01% | 19,263,981 |
| 2008-03-03 | 2008-02-28 | 51.277 | 386,983 | -2,480 | 0.01% | 19,843,212 |
| 2008-02-29 | 2008-02-27 | 50.793 | 389,463 | -29,768 | 0.01% | 19,781,978 |
| 2008-02-28 | 2008-02-26 | 47.891 | 419,231 | +1,860 | 0.01% | 20,077,184 |
| 2008-02-27 | 2008-02-25 | 46.923 | 417,371 | +620 | 0.01% | 19,584,308 |
| 2008-02-26 | 2008-02-22 | 47.729 | 416,751 | +2,481 | 0.01% | 19,891,216 |
| 2008-02-25 | 2008-02-21 | 48.697 | 414,270 | +620 | 0.01% | 20,173,599 |
| 2008-02-22 | 2008-02-20 | 48.535 | 413,650 | +13,644 | 0.01% | 20,076,707 |
| 2008-02-21 | 2008-02-19 | 50.229 | 400,006 | +2,480 | 0.01% | 20,091,739 |
| 2008-02-20 | 2008-02-18 | 48.858 | 397,526 | -2,480 | 0.01% | 19,422,321 |
| 2008-02-19 | 2008-02-15 | 49.584 | 400,006 | -4,341 | 0.01% | 19,833,739 |
| 2008-02-18 | 2008-02-14 | 48.535 | 404,347 | -8,683 | 0.01% | 19,625,182 |
| 2008-02-15 | 2008-02-13 | 46.520 | 413,030 | -1,860 | 0.01% | 19,214,115 |
| 2008-02-14 | 2008-02-12 | 45.794 | 414,890 | -620 | 0.01% | 18,999,592 |
| 2008-02-13 | 2008-02-11 | 45.472 | 415,510 | +5,581 | 0.01% | 18,893,985 |
| 2008-02-12 | 2008-02-06 | 47.407 | 409,929 | +13,024 | 0.01% | 19,433,407 |
| 2008-02-11 | 2008-02-04 | 52.002 | 396,905 | -13,644 | 0.01% | 20,639,979 |
| 2008-02-05 | 2008-02-01 | 47.568 | 410,549 | +4,961 | 0.01% | 19,528,999 |
| 2008-02-04 | 2008-01-31 | 45.149 | 405,588 | +6,202 | 0.01% | 18,312,013 |
| 2008-02-01 | 2008-01-30 | 46.762 | 399,386 | -3,721 | 0.01% | 18,675,997 |
| 2008-01-31 | 2008-01-29 | 50.470 | 403,107 | -7,442 | 0.01% | 20,344,998 |
| 2008-01-30 | 2008-01-28 | 50.632 | 410,549 | +8,062 | 0.01% | 20,786,799 |
| 2008-01-29 | 2008-01-25 | 54.018 | 402,487 | -6,202 | 0.01% | 21,741,506 |
| 2008-01-28 | 2008-01-24 | 49.825 | 408,689 | -11,162 | 0.01% | 20,363,123 |
| 2008-01-25 | 2008-01-23 | 51.519 | 419,851 | +3,720 | 0.01% | 21,630,125 |
| 2008-01-24 | 2008-01-22 | 44.504 | 416,131 | +15,505 | 0.01% | 18,519,622 |
| 2008-01-23 | 2008-01-21 | 52.970 | 400,626 | +15,504 | 0.01% | 21,221,079 |
| 2008-01-22 | 2008-01-18 | 58.533 | 385,122 | -6,822 | 0.01% | 22,542,284 |
| 2008-01-21 | 2008-01-17 | 57.243 | 391,944 | -620 | 0.01% | 22,435,995 |
| 2008-01-18 | 2008-01-16 | 53.937 | 392,564 | +11,163 | 0.01% | 21,173,837 |
| 2008-01-17 | 2008-01-15 | 58.372 | 381,401 | +9,302 | 0.01% | 22,262,983 |
| 2008-01-16 | 2008-01-14 | 60.307 | 372,099 | +620 | 0.01% | 22,440,011 |
| 2008-01-15 | 2008-01-11 | 61.677 | 371,479 | +1,241 | 0.01% | 22,911,772 |
| 2008-01-14 | 2008-01-10 | 63.048 | 370,238 | +2,480 | 0.01% | 23,342,680 |
| 2008-01-11 | 2008-01-09 | 63.612 | 367,758 | +1,861 | 0.01% | 23,393,872 |
| 2008-01-10 | 2008-01-08 | 61.597 | 365,897 | +1,860 | 0.01% | 22,537,990 |
| 2008-01-09 | 2008-01-07 | 62.242 | 364,037 | +1,241 | 0.01% | 22,658,220 |
| 2008-01-08 | 2008-01-04 | 63.935 | 362,796 | +1,860 | 0.01% | 23,195,228 |
| 2008-01-07 | 2008-01-03 | 62.242 | 360,936 | +11,163 | 0.01% | 22,465,209 |
| 2008-01-04 | 2008-01-02 | 64.257 | 349,773 | +7,442 | 0.01% | 22,475,407 |
| 2008-01-02 | 2007-12-27 | 65.870 | 342,331 | +4,341 | 0.01% | 22,549,206 |
| 2007-12-28 | 2007-12-24 | 67.079 | 337,990 | -7,442 | 0.01% | 22,672,016 |
| 2007-12-27 | 2007-12-20 | 63.612 | 345,432 | +4,962 | 0.01% | 21,973,667 |
| 2007-12-21 | 2007-12-19 | 64.177 | 340,470 | -4,962 | 0.01% | 21,850,173 |
| 2007-12-20 | 2007-12-18 | 64.015 | 345,432 | +4,962 | 0.01% | 22,112,917 |
| 2007-12-19 | 2007-12-17 | 62.887 | 340,470 | +1,860 | 0.01% | 21,410,974 |
| 2007-12-18 | 2007-12-14 | 65.547 | 338,610 | -10,543 | 0.01% | 22,194,905 |
| 2007-12-17 | 2007-12-13 | 66.837 | 349,153 | +11,163 | 0.01% | 23,336,369 |
| 2007-12-14 | 2007-12-12 | 69.498 | 337,990 | -1,240 | 0.01% | 23,489,517 |
| 2007-12-12 | 2007-12-10 | 69.740 | 339,230 | +8,682 | 0.01% | 23,657,744 |
| 2007-12-11 | 2007-12-07 | 70.626 | 330,548 | -10,543 | 0.01% | 23,345,416 |
| 2007-12-10 | 2007-12-06 | 71.997 | 341,091 | -4,341 | 0.01% | 24,557,530 |
| 2007-12-07 | 2007-12-05 | 71.191 | 345,432 | -14,264 | 0.01% | 24,591,569 |
| 2007-12-06 | 2007-12-04 | 70.143 | 359,696 | -11,162 | 0.01% | 25,230,034 |
| 2007-12-05 | 2007-12-03 | 69.095 | 370,858 | +9,302 | 0.01% | 25,624,267 |
| 2007-12-04 | 2007-11-30 | 68.369 | 361,556 | +16,124 | 0.01% | 24,719,199 |
| 2007-12-03 | 2007-11-29 | 68.450 | 345,432 | -16,744 | 0.01% | 23,644,668 |
| 2007-11-30 | 2007-11-28 | 64.418 | 362,176 | +1,860 | 0.01% | 23,330,789 |
| 2007-11-29 | 2007-11-27 | 64.499 | 360,316 | -1,860 | 0.01% | 23,240,020 |
| 2007-11-28 | 2007-11-26 | 66.434 | 362,176 | -2,481 | 0.01% | 24,060,788 |
| 2007-11-27 | 2007-11-23 | 63.935 | 364,657 | +22,326 | 0.01% | 23,314,210 |
| 2007-11-26 | 2007-11-22 | 62.887 | 342,331 | +6,202 | 0.01% | 21,528,006 |
| 2007-11-23 | 2007-11-21 | 66.031 | 336,129 | -11,163 | 0.01% | 22,194,883 |
| 2007-11-22 | 2007-11-20 | 70.062 | 347,292 | -620 | 0.01% | 24,331,984 |
| 2007-11-21 | 2007-11-19 | 68.691 | 347,912 | +1,860 | 0.01% | 23,898,573 |
| 2007-11-20 | 2007-11-16 | 70.062 | 346,052 | +33,489 | 0.01% | 24,245,107 |
| 2007-11-19 | 2007-11-15 | 72.319 | 312,563 | +1,860 | 0.01% | 22,604,400 |
| 2007-11-16 | 2007-11-14 | 73.771 | 310,703 | -620 | 0.01% | 22,920,786 |
| 2007-11-15 | 2007-11-13 | 69.175 | 311,323 | +620 | 0.01% | 21,535,823 |
| 2007-11-14 | 2007-11-12 | 68.530 | 310,703 | +4,342 | 0.01% | 21,292,534 |
| 2007-11-13 | 2007-11-09 | 71.594 | 306,361 | -32,869 | 0.01% | 21,933,575 |
| 2007-11-12 | 2007-11-08 | 72.964 | 339,230 | +5,581 | 0.01% | 24,751,744 |
| 2007-11-09 | 2007-11-07 | 75.948 | 333,649 | -1,240 | 0.01% | 25,339,830 |
| 2007-11-08 | 2007-11-06 | 76.754 | 334,889 | +3,721 | 0.01% | 25,704,005 |
| 2007-11-06 | 2007-11-02 | 80.946 | 331,168 | -4,961 | 0.01% | 26,806,805 |
| 2007-11-05 | 2007-11-01 | 83.607 | 336,129 | -1,861 | 0.01% | 28,102,678 |
| 2007-11-02 | 2007-10-31 | 82.962 | 337,990 | -11,783 | 0.01% | 28,040,270 |
| 2007-11-01 | 2007-10-30 | 83.768 | 349,773 | +9,303 | 0.01% | 29,299,810 |
| 2007-10-30 | 2007-10-26 | 82.962 | 340,470 | +620 | 0.01% | 28,246,016 |
| 2007-10-29 | 2007-10-25 | 82.559 | 339,850 | -20,466 | 0.01% | 28,057,579 |
| 2007-10-26 | 2007-10-24 | 82.962 | 360,316 | -620 | 0.01% | 29,892,476 |
| 2007-10-25 | 2007-10-23 | 82.720 | 360,936 | +4,341 | 0.01% | 29,856,613 |
| 2007-10-24 | 2007-10-22 | 80.221 | 356,595 | +1,241 | 0.01% | 28,606,274 |
| 2007-10-23 | 2007-10-18 | 82.720 | 355,354 | +5,581 | 0.01% | 29,394,870 |
| 2007-10-22 | 2007-10-17 | 81.994 | 349,773 | +11,783 | 0.01% | 28,679,410 |
| 2007-10-17 | 2007-10-15 | 81.591 | 337,990 | +620 | 0.01% | 27,577,020 |
| 2007-10-16 | 2007-10-12 | 80.382 | 337,370 | -8,682 | 0.01% | 27,118,433 |
| 2007-10-15 | 2007-10-11 | 81.914 | 346,052 | -11,783 | 0.01% | 28,346,409 |
| 2007-10-12 | 2007-10-10 | 80.301 | 357,835 | +14,884 | 0.01% | 28,734,598 |
| 2007-10-11 | 2007-10-09 | 79.092 | 342,951 | +2,481 | 0.01% | 27,124,644 |
| 2007-10-10 | 2007-10-08 | 79.092 | 340,470 | -2,481 | 0.01% | 26,928,417 |
| 2007-10-08 | 2007-10-04 | 73.609 | 342,951 | -6,202 | 0.01% | 25,244,445 |
| 2007-10-05 | 2007-10-03 | 74.980 | 349,153 | -2,480 | 0.01% | 26,179,521 |
| 2007-10-04 | 2007-10-02 | 78.044 | 351,633 | -621 | 0.01% | 27,442,771 |
| 2007-10-03 | 2007-09-28 | 71.997 | 352,254 | -27,287 | 0.01% | 25,361,233 |
| 2007-10-02 | 2007-09-27 | 69.659 | 379,541 | +6,202 | 0.01% | 26,438,415 |
| 2007-09-28 | 2007-09-25 | 67.160 | 373,339 | -6,822 | 0.01% | 25,073,290 |
| 2007-09-27 | 2007-09-24 | 64.821 | 380,161 | -7,442 | 0.01% | 24,642,603 |
| 2007-09-25 | 2007-09-21 | 62.806 | 387,603 | +8,682 | 0.01% | 24,343,754 |
| 2007-09-24 | 2007-09-20 | 63.209 | 378,921 | -1,860 | 0.01% | 23,951,224 |
| 2007-09-21 | 2007-09-19 | 63.128 | 380,781 | +1,240 | 0.01% | 24,038,093 |
| 2007-09-20 | 2007-09-18 | 61.677 | 379,541 | +13,024 | 0.01% | 23,409,013 |
| 2007-09-19 | 2007-09-17 | 61.597 | 366,517 | +4,341 | 0.01% | 22,576,180 |
| 2007-09-18 | 2007-09-14 | 61.274 | 362,176 | -6,822 | 0.01% | 22,191,989 |
| 2007-09-17 | 2007-09-13 | 59.742 | 368,998 | -9,923 | 0.01% | 22,044,751 |
| 2007-09-14 | 2007-09-12 | 59.742 | 378,921 | -11,783 | 0.01% | 22,637,572 |
| 2007-09-13 | 2007-09-11 | 59.339 | 390,704 | -7,442 | 0.01% | 23,184,015 |
| 2007-09-12 | 2007-09-10 | 59.420 | 398,146 | -23,566 | 0.01% | 23,657,716 |
| 2007-09-11 | 2007-09-07 | 60.065 | 421,712 | +24,807 | 0.01% | 25,330,001 |
| 2007-09-10 | 2007-09-06 | 60.226 | 396,905 | +11,783 | 0.01% | 23,903,976 |
| 2007-09-07 | 2007-09-05 | 59.823 | 385,122 | -620 | 0.01% | 23,039,084 |
| 2007-09-06 | 2007-09-04 | 60.065 | 385,742 | +1,240 | 0.01% | 23,169,474 |
| 2007-09-05 | 2007-09-03 | 60.145 | 384,502 | -5,582 | 0.01% | 23,125,994 |
| 2007-09-04 | 2007-08-31 | 60.710 | 390,084 | -8,682 | 0.01% | 23,681,875 |
| 2007-09-03 | 2007-08-30 | 59.581 | 398,766 | +8,062 | 0.01% | 23,758,856 |
| 2007-08-31 | 2007-08-29 | 58.775 | 390,704 | +14,264 | 0.01% | 22,963,515 |
| 2007-08-30 | 2007-08-28 | 59.903 | 376,440 | +9,303 | 0.01% | 22,550,052 |
| 2007-08-29 | 2007-08-27 | 56.678 | 367,137 | -6,202 | 0.01% | 20,808,772 |
| 2007-08-28 | 2007-08-24 | 54.260 | 373,339 | +7,442 | 0.01% | 20,257,292 |
| 2007-08-27 | 2007-08-23 | 53.212 | 365,897 | -8,682 | 0.01% | 19,469,991 |
| 2007-08-24 | 2007-08-22 | 52.244 | 374,579 | -25,427 | 0.01% | 19,569,575 |
| 2007-08-23 | 2007-08-21 | 50.148 | 400,006 | +24,806 | 0.01% | 20,059,489 |
| 2007-08-22 | 2007-08-20 | 48.697 | 375,200 | +4,342 | 0.01% | 18,271,018 |
| 2007-08-21 | 2007-08-17 | 44.504 | 370,858 | +2,480 | 0.01% | 16,504,779 |
| 2007-08-20 | 2007-08-16 | 46.117 | 368,378 | +28,528 | 0.01% | 16,988,408 |
| 2007-08-17 | 2007-08-15 | 48.697 | 339,850 | +4,341 | 0.01% | 16,549,588 |
| 2007-08-16 | 2007-08-14 | 49.906 | 335,509 | +1,240 | 0.01% | 16,743,945 |
| 2007-08-15 | 2007-08-13 | 48.777 | 334,269 | +9,923 | 0.01% | 16,304,761 |
| 2007-08-14 | 2007-08-10 | 48.374 | 324,346 | +10,543 | 0.01% | 15,689,994 |
| 2007-08-13 | 2007-08-09 | 50.470 | 313,803 | +18,605 | 0.01% | 15,837,783 |
| 2007-08-10 | 2007-08-08 | 50.632 | 295,198 | -7,442 | 0.01% | 14,946,380 |
| 2007-08-08 | 2007-08-06 | 49.664 | 302,640 | +1,240 | 0.01% | 15,030,382 |
| 2007-08-07 | 2007-08-03 | 51.922 | 301,400 | -4,961 | 0.01% | 15,649,198 |
| 2007-08-06 | 2007-08-02 | 51.599 | 306,361 | -621 | 0.01% | 15,807,982 |
| 2007-08-03 | 2007-08-01 | 52.244 | 306,982 | +6,822 | 0.01% | 16,038,025 |
| 2007-08-02 | 2007-07-31 | 54.582 | 300,160 | +1,861 | 0.01% | 16,383,416 |
| 2007-08-01 | 2007-07-30 | 53.373 | 298,299 | +7,442 | 0.01% | 15,921,089 |
| 2007-07-31 | 2007-07-27 | 51.680 | 290,857 | +8,062 | 0.01% | 15,031,438 |
| 2007-07-30 | 2007-07-26 | 53.534 | 282,795 | +6,202 | 0.01% | 15,139,195 |
| 2007-07-27 | 2007-07-25 | 52.809 | 276,593 | -621 | 0.01% | 14,606,476 |
| 2007-07-26 | 2007-07-24 | 52.325 | 277,214 | +621 | 0.01% | 14,505,170 |
| 2007-07-25 | 2007-07-23 | 50.632 | 276,593 | -1,241 | 0.01% | 14,004,377 |
| 2007-07-23 | 2007-07-19 | 48.777 | 277,834 | +1,861 | 0.01% | 13,552,011 |
| 2007-07-18 | 2007-07-16 | 49.584 | 275,973 | +5,581 | 0.01% | 13,683,736 |
| 2007-07-17 | 2007-07-13 | 49.987 | 270,392 | +1,241 | 0.01% | 13,516,010 |
| 2007-07-16 | 2007-07-12 | 49.100 | 269,151 | -1,241 | 0.01% | 13,215,277 |
| 2007-07-13 | 2007-07-11 | 48.616 | 270,392 | -1,240 | 0.01% | 13,145,410 |
| 2007-07-12 | 2007-07-10 | 49.584 | 271,632 | -5,582 | 0.01% | 13,468,493 |
| 2007-07-11 | 2007-07-09 | 49.261 | 277,214 | -15,504 | 0.01% | 13,655,869 |
| 2007-07-10 | 2007-07-06 | 46.359 | 292,718 | +1,861 | 0.01% | 13,570,012 |
| 2007-07-09 | 2007-07-05 | 46.197 | 290,857 | -11,783 | 0.01% | 13,436,839 |
| 2007-07-06 | 2007-07-04 | 46.762 | 302,640 | -15,504 | 0.01% | 14,151,983 |
| 2007-07-03 | 2007-06-28 | 46.681 | 318,144 | -3,101 | 0.01% | 14,851,327 |
| 2007-06-29 | 2007-06-27 | 46.117 | 321,245 | +3,721 | 0.01% | 14,814,786 |
| 2007-06-28 | 2007-06-26 | 45.633 | 317,524 | +620 | 0.01% | 14,489,585 |
| 2007-06-27 | 2007-06-25 | 46.348 | 316,904 | -8,062 | 0.01% | 14,687,959 |
| 2007-06-26 | 2007-06-22 | 46.915 | 324,966 | 0.01% | 15,245,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy