History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 -1,566
2020-07-07 2020-07-03 23.434 1,566 -1,442 0.00% 36,697
2020-07-06 2020-07-02 22.769 3,008 -2,255 0.00% 68,488
2020-07-03 2020-06-30 20.747 5,263 -2,256 0.00% 109,193
2020-07-02 2020-06-29 20.694 7,519 -15,038 0.00% 155,598
2020-06-30 2020-06-26 21.013 22,557 -5,264 0.00% 473,995
2020-06-29 2020-06-24 21.173 27,821 -2,255 0.00% 589,048
2020-06-22 2020-06-18 21.332 30,076 -1,504 0.00% 641,593
2020-06-16 2020-06-12 21.253 31,580 -1,504 0.00% 671,157
2020-06-15 2020-06-11 21.652 33,084 -1,504 0.00% 716,320
2020-06-12 2020-06-10 22.529 34,588 -3,007 0.00% 779,245
2020-06-11 2020-06-09 22.662 37,595 -2,256 0.00% 851,990
2020-06-10 2020-06-08 21.678 39,851 -4,512 0.00% 863,897
2020-06-04 2020-06-02 20.056 44,363 -15,038 0.00% 889,728
2020-06-03 2020-06-01 19.843 59,401 -752 0.00% 1,178,684
2020-05-22 2020-05-20 20.242 60,153 -15,038 0.00% 1,217,606
2020-05-19 2020-05-15 19.710 75,191 +15,038 0.00% 1,482,003
2020-03-19 2020-03-17 19.284 60,153 +3,760 0.00% 1,160,006
2020-01-06 2020-01-02 29.259 56,393 +752 0.00% 1,649,996
2020-01-02 2019-12-27 28.461 55,641 +752 0.00% 1,583,593
2019-06-06 2019-06-04 23.891 54,889 +561 0.00% 1,311,346
2019-05-23 2019-05-21 24.616 54,328 -11,163 0.00% 1,337,363
2019-02-27 2019-02-25 30.435 65,491 -1,489 0.00% 1,993,195
2019-02-21 2019-02-19 26.551 66,980 +1,489 0.00% 1,778,411
2019-01-23 2019-01-21 25.638 65,491 -744 0.00% 1,679,036
2018-11-19 2018-11-15 22.520 66,235 -3,721 0.00% 1,491,632
2018-10-30 2018-10-26 21.445 69,956 +3,721 0.00% 1,500,230
2018-09-07 2018-09-05 23.353 66,235 +744 0.00% 1,546,811
2018-06-13 2018-06-11 31.374 65,491 +1,400 0.00% 2,054,711
2018-03-26 2018-03-22 30.893 64,091 -4,370 0.00% 1,979,987
2018-02-21 2018-02-15 31.786 68,461 +4,370 0.00% 2,176,091
2018-02-12 2018-02-08 33.159 64,091 -729 0.00% 2,125,186
2018-02-02 2018-01-31 36.317 64,820 -1,456 0.00% 2,354,060
2018-01-31 2018-01-29 35.699 66,276 -4,370 0.00% 2,365,988
2018-01-29 2018-01-25 36.111 70,646 -14,566 0.00% 2,551,092
2018-01-26 2018-01-24 37.003 85,212 +14,566 0.00% 3,153,133
2018-01-22 2018-01-18 35.974 70,646 -7,283 0.00% 2,541,392
2018-01-12 2018-01-10 33.502 77,929 +1,456 0.00% 2,610,789
2017-12-22 2017-12-20 33.365 76,473 +1,457 0.00% 2,551,510
2017-12-01 2017-11-29 35.768 75,016 +14,566 0.00% 2,683,147
2017-11-29 2017-11-27 36.523 60,450 +1,457 0.00% 2,207,805
2017-11-24 2017-11-22 37.347 58,993 -1,457 0.00% 2,203,191
2017-11-22 2017-11-20 36.454 60,450 -1,456 0.00% 2,203,655
2017-11-20 2017-11-16 36.935 61,906 +1,456 0.00% 2,286,482
2017-11-14 2017-11-10 38.033 60,450 -1,456 0.00% 2,299,106
2017-11-08 2017-11-06 37.003 61,906 +1,456 0.00% 2,290,732
2017-11-03 2017-11-01 38.033 60,450 -8,740 0.00% 2,299,106
2017-10-31 2017-10-27 35.218 69,190 +1,457 0.00% 2,436,764
2017-10-13 2017-10-11 32.678 67,733 -2,185 0.00% 2,213,401
2017-09-22 2017-09-20 32.747 69,918 +2,185 0.00% 2,289,603
2017-09-01 2017-08-30 34.601 67,733 +7,283 0.00% 2,343,601
2017-08-11 2017-08-09 33.983 60,450 +1,457 0.00% 2,054,255
2017-07-19 2017-07-17 35.424 58,993 -10,925 0.00% 2,089,792
2017-07-17 2017-07-13 34.463 69,918 -1,457 0.00% 2,409,603
2017-06-19 2017-06-15 32.953 71,375 +7,284 0.00% 2,352,016
2017-06-13 2017-06-09 34.944 64,091 +1,456 0.00% 2,239,586
2017-06-08 2017-06-06 34.770 62,635 +677 0.00% 2,177,827
2017-06-06 2017-06-02 35.048 61,958 +1,441 0.00% 2,171,487
2017-06-02 2017-05-31 35.534 60,517 -1,441 0.00% 2,150,383
2017-05-16 2017-05-12 34.076 61,958 -3,603 0.00% 2,111,288
2017-05-12 2017-05-10 33.521 65,561 -3,602 0.00% 2,197,664
2017-04-27 2017-04-25 32.549 69,163 -1,441 0.00% 2,251,206
2017-04-26 2017-04-24 31.925 70,604 +1,441 0.00% 2,254,009
2017-03-28 2017-03-24 33.313 69,163 -73,485 0.00% 2,304,006
2017-03-22 2017-03-20 34.978 142,648 -721 0.00% 4,989,589
2017-03-21 2017-03-17 34.770 143,369 -5,763 0.00% 4,984,958
2017-02-09 2017-02-07 32.619 149,132 -1,441 0.00% 4,864,489
2017-01-16 2017-01-12 29.634 150,573 -1,441 0.00% 4,462,143
2016-12-28 2016-12-22 27.830 152,014 -3,602 0.00% 4,230,547
2016-12-19 2016-12-15 28.732 155,616 +7,204 0.00% 4,471,190
2016-12-16 2016-12-14 29.912 148,412 +1,441 0.00% 4,439,304
2016-11-29 2016-11-25 31.508 146,971 -1,441 0.00% 4,630,800
2016-11-25 2016-11-23 29.426 148,412 -2,882 0.00% 4,367,203
2016-11-23 2016-11-21 29.079 151,294 -1,441 0.00% 4,399,510
2016-11-15 2016-11-11 26.678 152,735 +1,441 0.00% 4,074,652
2016-11-11 2016-11-09 26.456 151,294 +2,882 0.00% 4,002,609
2016-10-31 2016-10-27 27.483 148,412 +1,441 0.00% 4,078,803
2016-10-17 2016-10-13 28.316 146,971 -7,204 0.00% 4,161,600
2016-10-04 2016-09-30 27.761 154,175 +720 0.00% 4,279,988
2016-09-23 2016-09-21 29.634 153,455 +720 0.00% 4,547,550
2016-09-15 2016-09-13 27.969 152,735 +28,818 0.00% 4,271,812
2016-09-09 2016-09-07 27.969 123,917 -1,441 0.00% 3,465,808
2016-09-06 2016-09-02 26.400 125,358 +7,205 0.00% 3,309,490
2016-08-15 2016-08-11 25.262 118,153 -7,205 0.00% 2,984,796
2016-07-29 2016-07-27 25.123 125,358 -36,022 0.00% 3,149,410
2016-07-21 2016-07-19 24.346 161,380 +1,441 0.00% 3,928,962
2016-07-18 2016-07-14 24.096 159,939 +720 0.00% 3,853,920
2016-06-08 2016-06-06 25.001 159,219 +36,023 0.00% 3,980,614
2016-06-07 2016-06-03 25.087 123,196 +3,500 0.00% 3,090,568
2016-06-03 2016-06-01 24.801 119,696 +700 0.00% 2,968,565
2016-05-31 2016-05-27 24.172 118,996 -3,500 0.00% 2,876,404
2016-05-19 2016-05-17 24.001 122,496 +10,500 0.00% 2,940,007
2016-04-19 2016-04-15 28.201 111,996 +700 0.00% 3,158,398
2016-03-22 2016-03-18 27.172 111,296 -700 0.00% 3,024,177
2016-03-21 2016-03-17 26.715 111,996 -3,500 0.00% 2,991,998
2016-03-10 2016-03-08 25.429 115,496 +3,500 0.00% 2,937,001
2016-03-03 2016-03-01 24.001 111,996 +7,000 0.00% 2,687,998
2016-02-22 2016-02-18 25.229 104,996 +700 0.00% 2,648,992
2016-01-25 2016-01-21 27.144 104,296 -3,500 0.00% 2,830,991
2016-01-22 2016-01-20 27.887 107,796 +3,500 0.00% 3,006,074
2016-01-18 2016-01-14 30.001 104,296 +6,999 0.00% 3,128,990
2016-01-13 2016-01-11 30.572 97,297 -3,499 0.00% 2,974,612
2016-01-11 2016-01-07 32.073 100,796 -7,000 0.00% 3,232,785
2016-01-06 2016-01-04 34.001 107,796 +7,000 0.00% 3,665,192
2015-12-14 2015-12-10 35.787 100,796 -7,000 0.00% 3,607,183
2015-12-10 2015-12-08 36.501 107,796 +7,000 0.00% 3,934,692
2015-12-02 2015-11-30 38.216 100,796 +700 0.00% 3,851,982
2015-11-13 2015-11-11 39.787 100,096 +699 0.00% 3,982,530
2015-09-30 2015-09-25 38.716 99,397 -363,987 0.00% 3,848,219
2015-09-24 2015-09-22 39.716 463,384 +363,987 0.01% 18,403,609
2015-09-11 2015-09-09 39.287 99,397 +700 0.00% 3,905,019
2015-09-04 2015-09-01 36.501 98,697 +5,600 0.00% 3,602,567
2015-07-13 2015-07-09 42.144 93,097 -700 0.00% 3,923,511
2015-07-10 2015-07-08 39.859 93,797 +700 0.00% 3,738,611
2015-07-08 2015-07-06 45.073 93,097 -139,995 0.00% 4,196,162
2015-07-02 2015-06-29 46.644 233,092 +1,400 0.00% 10,872,458
2015-06-30 2015-06-26 47.430 231,692 -700 0.00% 10,989,205
2015-06-23 2015-06-19 47.716 232,392 -6,300 0.00% 11,088,807
2015-06-22 2015-06-18 48.502 238,692 +21,000 0.00% 11,576,968
2015-06-18 2015-06-16 48.859 217,692 +700 0.00% 10,636,182
2015-06-16 2015-06-12 51.859 216,992 -7,000 0.00% 11,252,979
2015-06-15 2015-06-11 50.716 223,992 +7,000 0.00% 11,359,992
2015-06-11 2015-06-09 50.073 216,992 +3,499 0.00% 10,865,480
2015-06-10 2015-06-08 51.645 213,493 -286,989 0.00% 11,025,775
2015-06-03 2015-06-01 54.964 500,482 +3,359 0.01% 27,508,608
2015-05-19 2015-05-15 53.588 497,123 +690 0.01% 26,639,983
2015-05-13 2015-05-11 55.326 496,433 -15,190 0.01% 27,465,807
2015-05-07 2015-05-05 53.733 511,623 +3,452 0.01% 27,491,114
2015-05-06 2015-05-04 54.530 508,171 +69,045 0.01% 27,710,427
2015-04-29 2015-04-27 55.326 439,126 +348,677 0.01% 24,295,222
2015-04-27 2015-04-23 54.675 90,449 -686,997 0.00% 4,945,260
2015-04-24 2015-04-22 55.978 777,446 +4,834 0.02% 43,519,921
2015-04-23 2015-04-21 56.050 772,612 +690,449 0.02% 43,305,273
2015-04-22 2015-04-20 53.806 82,163 -691 0.00% 4,420,826
2015-04-13 2015-04-09 56.630 82,854 -690 0.00% 4,692,006
2015-03-25 2015-03-23 48.736 83,544 -691 0.00% 4,071,634
2015-03-02 2015-02-26 47.940 84,235 -4,833 0.00% 4,038,210
2015-02-11 2015-02-09 44.753 89,068 +691 0.00% 3,986,103
2015-01-23 2015-01-21 46.057 88,377 -2,762 0.00% 4,070,378
2015-01-22 2015-01-20 44.681 91,139 -1,381 0.00% 4,072,188
2015-01-19 2015-01-15 45.840 92,520 +1,381 0.00% 4,241,092
2015-01-06 2015-01-02 45.478 91,139 -691 0.00% 4,144,788
2015-01-05 2014-12-31 44.102 91,830 -1,381 0.00% 4,049,862
2015-01-02 2014-12-29 44.174 93,211 -3,452 0.00% 4,117,517
2014-12-30 2014-12-24 40.626 96,663 -13,809 0.00% 3,927,005
2014-12-11 2014-12-09 39.177 110,472 -345,224 0.00% 4,328,006
2014-12-09 2014-12-05 40.481 455,696 -13,809 0.01% 18,446,985
2014-12-08 2014-12-04 40.481 469,505 +364,557 0.01% 19,005,986
2014-12-05 2014-12-03 39.105 104,948 -1,381 0.00% 4,103,990
2014-12-02 2014-11-28 39.033 106,329 -4,833 0.00% 4,150,294
2014-12-01 2014-11-27 39.105 111,162 +1,381 0.00% 4,346,988
2014-11-28 2014-11-26 38.815 109,781 -15,190 0.00% 4,261,185
2014-11-26 2014-11-24 36.136 124,971 -6,905 0.00% 4,515,940
2014-09-05 2014-09-03 33.384 131,876 -1,381 0.00% 4,402,558
2014-08-13 2014-08-11 33.456 133,257 -4,142 0.00% 4,458,311
2014-08-01 2014-07-30 33.239 137,399 -13,809 0.00% 4,567,038
2014-07-31 2014-07-29 33.167 151,208 -13,809 0.00% 5,015,089
2014-07-28 2014-07-24 31.863 165,017 -4,833 0.00% 5,257,990
2014-06-30 2014-06-26 29.691 169,850 -1,381 0.00% 5,042,986
2014-06-24 2014-06-20 30.415 171,231 +1,381 0.00% 5,207,989
2014-06-03 2014-05-29 31.184 169,850 +3,006 0.00% 5,296,641
2014-05-08 2014-05-05 29.400 166,844 +2,713 0.00% 4,905,241
2014-01-17 2014-01-15 33.543 164,131 +4,069 0.00% 5,505,499
2014-01-08 2014-01-06 33.543 160,062 -1,030,227 0.00% 5,369,011
2014-01-07 2014-01-03 33.986 1,190,289 +1,030,227 0.02% 40,452,744
2014-01-02 2013-12-27 35.902 160,062 -6,782 0.00% 5,746,612
2013-12-27 2013-12-20 34.575 166,844 +6,782 0.00% 5,768,702
2013-12-23 2013-12-19 35.534 160,062 +3,391 0.00% 5,687,611
2013-12-04 2013-12-02 37.893 156,671 +3,392 0.00% 5,936,717
2013-11-28 2013-11-26 36.345 153,279 -3,392 0.00% 5,570,885
2013-11-27 2013-11-25 36.787 156,671 +4,748 0.00% 5,763,467
2013-11-26 2013-11-22 36.861 151,923 -2,713 0.00% 5,600,002
2013-11-22 2013-11-20 35.902 154,636 -6,782 0.00% 5,551,805
2013-11-21 2013-11-19 35.681 161,418 -3,391 0.00% 5,759,595
2013-11-12 2013-11-08 30.226 164,809 -678 0.00% 4,981,492
2013-10-28 2013-10-24 29.223 165,487 -1,030,228 0.00% 4,836,065
2013-09-11 2013-09-09 30.668 1,195,715 +1,356 0.02% 36,670,400
2013-09-10 2013-09-06 30.300 1,194,359 +1,357 0.02% 36,188,564
2013-09-09 2013-09-05 30.226 1,193,002 -2,713 0.02% 36,059,497
2013-09-04 2013-09-02 28.810 1,195,715 -14,921 0.02% 34,449,020
2013-09-03 2013-08-30 28.073 1,210,636 +13,565 0.02% 33,986,400
2013-09-02 2013-08-29 28.191 1,197,071 +1,356 0.02% 33,746,787
2013-08-28 2013-08-26 29.046 1,195,715 -1,356 0.02% 34,731,100
2013-08-27 2013-08-23 28.398 1,197,071 +1,356 0.02% 33,993,887
2013-08-20 2013-08-16 29.459 1,195,715 -1,356 0.02% 35,224,740
2013-08-19 2013-08-15 29.135 1,197,071 -679 0.02% 34,876,387
2013-08-16 2013-08-13 29.164 1,197,750 +12,887 0.02% 34,931,489
2013-08-07 2013-08-05 27.454 1,184,863 -679 0.02% 32,529,130
2013-06-25 2013-06-21 27.306 1,185,542 +679 0.02% 32,372,971
2013-06-24 2013-06-20 27.306 1,184,863 +1,356 0.02% 32,354,430
2013-06-19 2013-06-17 28.309 1,183,507 -10,852 0.02% 33,504,003
2013-06-17 2013-06-13 27.985 1,194,359 +679 0.02% 33,423,793
2013-06-07 2013-06-05 29.723 1,193,680 +10,615 0.02% 35,480,329
2013-06-06 2013-06-04 29.664 1,183,065 +3,361 0.02% 35,094,414
2013-06-05 2013-06-03 29.515 1,179,704 +1,345 0.02% 34,819,213
2013-05-16 2013-05-14 31.836 1,178,359 -13,444 0.02% 37,514,195
2013-05-14 2013-05-10 33.026 1,191,803 -336,098 0.02% 39,360,598
2013-05-02 2013-04-29 31.167 1,527,901 +26,888 0.03% 47,619,352
2013-04-30 2013-04-26 31.092 1,501,013 +1,369,935 0.03% 46,669,696
2013-04-19 2013-04-17 29.976 131,078 +12,099 0.00% 3,929,245
2013-03-18 2013-03-14 33.026 118,979 +1,345 0.00% 3,929,412
2013-03-06 2013-03-04 33.770 117,634 +672 0.00% 3,972,491
2013-03-04 2013-02-28 34.663 116,962 -672 0.00% 4,054,198
2013-03-01 2013-02-27 33.844 117,634 +672 0.00% 3,981,241
2013-02-22 2013-02-20 35.406 116,962 +672 0.00% 4,141,198
2013-02-15 2013-02-08 36.448 116,290 +1,345 0.00% 4,238,505
2013-01-28 2013-01-24 39.349 114,945 -3,361 0.00% 4,522,931
2013-01-04 2013-01-02 40.167 118,306 -6,722 0.00% 4,751,982
2012-12-28 2012-12-24 35.778 125,028 -134,440 0.00% 4,473,285
2012-12-21 2012-12-19 36.299 259,468 -950,484 0.01% 9,418,416
2012-12-07 2012-12-05 34.886 1,209,952 +739,415 0.02% 42,209,988
2012-11-29 2012-11-27 33.770 470,537 +9,411 0.01% 15,889,999
2012-11-28 2012-11-26 33.993 461,126 +336,098 0.01% 15,675,090
2012-11-06 2012-11-02 35.481 125,028 -13,444 0.00% 4,436,085
2012-10-26 2012-10-24 34.142 138,472 +13,444 0.00% 4,727,689
2012-10-22 2012-10-18 33.844 125,028 +6,722 0.00% 4,231,486
2012-08-14 2012-08-10 32.505 118,306 -3,361 0.00% 3,845,585
2012-08-02 2012-07-31 31.910 121,667 -13,444 0.00% 3,882,436
2012-07-24 2012-07-20 32.803 135,111 -3,361 0.00% 4,432,039
2012-07-10 2012-07-06 32.208 138,472 -1,345 0.00% 4,459,890
2012-07-09 2012-07-05 31.538 139,817 -1,344 0.00% 4,409,609
2012-06-29 2012-06-27 29.009 141,161 -13,444 0.00% 4,094,997
2012-06-25 2012-06-21 28.861 154,605 -13,444 0.00% 4,461,999
2012-06-19 2012-06-15 28.682 168,049 -6,722 0.00% 4,820,002
2012-06-14 2012-06-12 27.730 174,771 -672 0.00% 4,846,403
2012-06-08 2012-06-06 25.975 175,443 +672 0.00% 4,557,058
2012-05-31 2012-05-29 27.819 174,771 +13,444 0.00% 4,862,003
2012-05-25 2012-05-23 27.354 161,327 +6,722 0.00% 4,412,955
2012-05-24 2012-05-22 27.807 154,605 +2,416 0.00% 4,299,176
2012-05-18 2012-05-16 28.080 152,189 +13,234 0.00% 4,273,393
2012-05-17 2012-05-15 29.349 138,955 +1,323 0.00% 4,078,188
2012-05-16 2012-05-14 29.289 137,632 +1,323 0.00% 4,031,039
2012-04-30 2012-04-26 31.435 136,309 +3,309 0.00% 4,284,811
2012-04-23 2012-04-19 32.039 133,000 -1,324 0.00% 4,261,194
2012-03-16 2012-03-14 32.039 134,324 +11,911 0.00% 4,303,614
2012-03-14 2012-03-12 31.283 122,413 +662 0.00% 3,829,497
2012-03-13 2012-03-09 31.661 121,751 +661 0.00% 3,854,787
2012-03-07 2012-03-05 34.759 121,090 -1,323 0.00% 4,209,010
2012-02-06 2012-02-02 35.213 122,413 -1,323 0.00% 4,310,497
2012-02-01 2012-01-30 33.475 123,736 -1,324 0.00% 4,142,034
2012-01-27 2012-01-20 33.475 125,060 -13,234 0.00% 4,186,354
2012-01-17 2012-01-13 30.301 138,294 -6,617 0.00% 4,190,459
2012-01-05 2012-01-03 30.165 144,911 -6,617 0.00% 4,371,251
2011-12-23 2011-12-21 28.563 151,528 -1,985 0.00% 4,328,112
2011-12-21 2011-12-19 28.261 153,513 +6,617 0.00% 4,338,410
2011-12-20 2011-12-16 28.986 146,896 -3,970 0.00% 4,257,968
2011-12-19 2011-12-15 28.775 150,866 +6,617 0.00% 4,341,124
2011-12-14 2011-12-12 30.074 144,249 +13,234 0.00% 4,338,202
2011-11-25 2011-11-23 29.470 131,015 -4,632 0.00% 3,860,997
2011-11-23 2011-11-21 29.984 135,647 -9,925 0.00% 4,067,202
2011-11-22 2011-11-18 30.528 145,572 -6,617 0.00% 4,443,990
2011-11-16 2011-11-14 33.928 152,189 +26,467 0.00% 5,163,491
2011-11-01 2011-10-28 30.195 125,722 -1,323 0.00% 3,796,213
2011-10-31 2011-10-27 29.712 127,045 -6,617 0.00% 3,774,722
2011-10-28 2011-10-26 28.352 133,662 +6,617 0.00% 3,789,524
2011-10-04 2011-09-30 28.412 127,045 -1,985 0.00% 3,609,602
2011-10-03 2011-09-28 28.080 129,030 -1,323 0.00% 3,623,099
2011-09-14 2011-09-09 28.926 130,353 +1,323 0.00% 3,770,568
2011-09-01 2011-08-30 28.744 129,030 -6,617 0.00% 3,708,899
2011-08-31 2011-08-29 27.989 135,647 +3,309 0.00% 3,796,602
2011-08-30 2011-08-26 28.986 132,338 -33,085 0.00% 3,835,986
2011-08-29 2011-08-25 29.500 165,423 -165,423 0.00% 4,879,997
2011-08-26 2011-08-24 30.679 330,846 +4,632 0.01% 10,149,994
2011-08-25 2011-08-23 34.684 326,214 -3,309 0.01% 11,314,337
2011-08-23 2011-08-19 32.644 329,523 -1,985 0.01% 10,756,806
2011-08-22 2011-08-18 33.853 331,508 +5,294 0.01% 11,222,403
2011-08-19 2011-08-17 35.062 326,214 -3,309 0.01% 11,437,587
2011-08-18 2011-08-16 34.910 329,523 +3,309 0.01% 11,503,806
2011-08-17 2011-08-15 35.591 326,214 +1,323 0.01% 11,610,137
2011-08-09 2011-08-05 36.497 324,891 +6,617 0.01% 11,857,651
2011-08-05 2011-08-03 38.613 318,274 +3,308 0.01% 12,289,548
2011-07-26 2011-07-22 40.578 314,966 -3,308 0.01% 12,780,617
2011-07-14 2011-07-12 39.066 318,274 +3,308 0.01% 12,433,848
2011-06-28 2011-06-24 38.840 314,966 -3,308 0.01% 12,233,216
2011-06-27 2011-06-23 37.480 318,274 +3,308 0.01% 11,928,798
2011-06-07 2011-06-02 40.578 314,966 -6,617 0.01% 12,780,617
2011-05-26 2011-05-24 39.747 321,583 -1,985 0.01% 12,781,819
2011-05-25 2011-05-23 39.369 323,568 +1,985 0.01% 12,738,466
2011-05-11 2011-05-06 40.578 321,583 +6,617 0.01% 13,049,120
2011-05-09 2011-05-05 40.578 314,966 +1,324 0.01% 12,780,617
2011-05-06 2011-05-04 41.031 313,642 +3,308 0.01% 12,869,092
2011-05-04 2011-04-29 41.711 310,334 +3,970 0.01% 12,944,411
2011-05-03 2011-04-28 42.165 306,364 +13,234 0.01% 12,917,717
2011-04-28 2011-04-26 44.577 293,130 +4,935 0.01% 13,066,986
2011-04-21 2011-04-19 44.577 288,195 +1,952 0.01% 12,846,996
2011-04-12 2011-04-08 46.576 286,243 -3,253 0.01% 13,331,980
2011-04-04 2011-03-31 44.885 289,496 -4,554 0.01% 12,993,992
2011-03-29 2011-03-25 42.887 294,050 +3,253 0.01% 12,610,797
2011-03-28 2011-03-24 43.117 290,797 +4,554 0.01% 12,538,337
2011-03-25 2011-03-23 43.963 286,243 +650 0.01% 12,583,981
2011-03-23 2011-03-21 44.501 285,593 -650 0.01% 12,709,056
2011-03-17 2011-03-15 44.654 286,243 +650 0.01% 12,781,981
2011-02-25 2011-02-23 44.654 285,593 -1,952 0.01% 12,752,956
2011-02-24 2011-02-22 45.039 287,545 +1,952 0.01% 12,950,621
2011-02-17 2011-02-15 45.115 285,593 +3,253 0.01% 12,884,656
2011-02-10 2011-02-08 46.268 282,340 +2,602 0.01% 13,063,395
2011-02-09 2011-02-07 46.268 279,738 +6,506 0.01% 12,943,005
2011-01-31 2011-01-27 47.421 273,232 +1,301 0.01% 12,956,983
2011-01-11 2011-01-07 50.034 271,931 -651 0.01% 13,605,887
2010-12-30 2010-12-28 48.190 272,582 +651 0.01% 13,135,659
2010-12-20 2010-12-16 48.728 271,931 +1,301 0.01% 13,250,588
2010-12-03 2010-12-01 51.802 270,630 +2,602 0.01% 14,019,193
2010-11-15 2010-11-11 55.491 268,028 +1,301 0.01% 14,873,204
2010-11-11 2010-11-09 55.799 266,727 +1,301 0.01% 14,883,010
2010-11-10 2010-11-08 56.260 265,426 -1,301 0.01% 14,932,816
2010-11-09 2010-11-05 54.415 266,727 +7,807 0.01% 14,514,010
2010-11-08 2010-11-04 54.185 258,920 -1,301 0.01% 14,029,490
2010-11-03 2010-11-01 53.800 260,221 -651 0.01% 13,999,984
2010-10-28 2010-10-26 55.030 260,872 +1,952 0.01% 14,355,808
2010-10-26 2010-10-22 54.723 258,920 +650 0.01% 14,168,790
2010-10-25 2010-10-21 56.029 258,270 +173,698 0.01% 14,470,671
2010-10-22 2010-10-20 55.338 84,572 -3,253 0.00% 4,680,004
2010-10-21 2010-10-19 53.647 87,825 +1,301 0.00% 4,711,517
2010-10-20 2010-10-18 53.493 86,524 +2,603 0.00% 4,628,422
2010-10-18 2010-10-14 53.877 83,921 +1,951 0.00% 4,521,430
2010-10-14 2010-10-12 51.418 81,970 -1,951 0.00% 4,214,715
2010-10-07 2010-10-05 51.110 83,921 -6,506 0.00% 4,289,231
2010-10-05 2010-09-30 47.114 90,427 +1,952 0.00% 4,260,355
2010-09-10 2010-09-08 46.345 88,475 +4,554 0.00% 4,100,389
2010-09-08 2010-09-06 47.421 83,921 -1,301 0.00% 3,979,633
2010-09-07 2010-09-03 46.576 85,222 +1,951 0.00% 3,969,278
2010-08-30 2010-08-26 47.114 83,271 +7,807 0.00% 3,923,209
2010-08-13 2010-08-11 52.033 75,464 +1,301 0.00% 3,926,591
2010-07-29 2010-07-27 53.186 74,163 -1,301 0.00% 3,944,396
2010-06-23 2010-06-21 54.876 75,464 -1,301 0.00% 4,141,190
2010-05-13 2010-05-11 52.340 76,765 +1,301 0.00% 4,017,885
2010-05-07 2010-05-05 52.417 75,464 +6,505 0.00% 3,955,591
2010-05-03 2010-04-29 55.825 68,959 +651 0.00% 3,849,630
2010-04-30 2010-04-28 56.375 68,308 +1,537 0.00% 3,850,884
2010-04-19 2010-04-15 59.363 66,771 -636 0.00% 3,963,734
2010-04-16 2010-04-14 59.599 67,407 +636 0.00% 4,017,389
2010-04-09 2010-04-07 60.071 66,771 -1,272 0.00% 4,010,984
2010-04-08 2010-04-01 59.756 68,043 -636 0.00% 4,065,994
2010-04-07 2010-03-31 58.498 68,679 -4,451 0.00% 4,017,599
2010-03-10 2010-03-08 55.353 73,130 -1,272 0.00% 4,047,976
2010-03-04 2010-03-02 55.353 74,402 +1,272 0.00% 4,118,385
2010-02-09 2010-02-05 51.972 73,130 +1,271 0.00% 3,800,727
2010-01-27 2010-01-25 55.432 71,859 +3,180 0.00% 3,983,272
2010-01-22 2010-01-20 57.397 68,679 +636 0.00% 3,941,999
2010-01-20 2010-01-18 57.712 68,043 +1,272 0.00% 3,926,894
2010-01-15 2010-01-13 58.420 66,771 +1,272 0.00% 3,900,734
2010-01-05 2009-12-31 60.307 65,499 +3,179 0.00% 3,950,024
2009-12-30 2009-12-28 59.363 62,320 +6,359 0.00% 3,699,509
2009-12-23 2009-12-21 57.083 55,961 +8,267 0.00% 3,194,418
2009-12-21 2009-12-17 59.992 47,694 +636 0.00% 2,861,264
2009-12-18 2009-12-16 60.936 47,058 -636 0.00% 2,867,509
2009-12-14 2009-12-10 62.351 47,694 -636 0.00% 2,973,765
2009-12-08 2009-12-04 64.474 48,330 -636 0.00% 3,116,021
2009-12-01 2009-11-27 59.127 48,966 +636 0.00% 2,895,224
2009-11-27 2009-11-25 64.002 48,330 -6,995 0.00% 3,093,220
2009-11-18 2009-11-16 61.486 55,325 -636 0.00% 3,401,714
2009-11-17 2009-11-13 60.857 55,961 -3,179 0.00% 3,405,619
2009-10-29 2009-10-27 59.678 59,140 +636 0.00% 3,529,334
2009-10-28 2009-10-23 59.363 58,504 -636 0.00% 3,472,979
2009-10-13 2009-10-09 55.746 59,140 -636 0.00% 3,296,835
2009-10-09 2009-10-07 55.039 59,776 -636 0.00% 3,289,990
2009-10-06 2009-10-02 51.658 60,412 +636 0.00% 3,120,745
2009-10-05 2009-09-30 53.073 59,776 +6,359 0.00% 3,172,490
2009-09-30 2009-09-28 52.680 53,417 +636 0.00% 2,813,999
2009-09-28 2009-09-24 54.174 52,781 +636 0.00% 2,859,345
2009-08-28 2009-08-26 53.938 52,145 -636 0.00% 2,812,590
2009-08-24 2009-08-20 51.579 52,781 -636 0.00% 2,722,395
2009-08-19 2009-08-17 50.478 53,417 +636 0.00% 2,696,399
2009-08-11 2009-08-07 52.680 52,781 +636 0.00% 2,780,495
2009-07-29 2009-07-27 54.881 52,145 -12,719 0.00% 2,861,790
2009-07-22 2009-07-20 51.579 64,864 -635 0.00% 3,345,625
2009-07-14 2009-07-10 48.277 65,499 -1,908 0.00% 3,162,079
2009-07-02 2009-06-29 45.210 67,407 -6,359 0.00% 3,047,492
2009-06-30 2009-06-26 45.682 73,766 -1,272 0.00% 3,369,784
2009-06-26 2009-06-24 43.952 75,038 +1,272 0.00% 3,298,092
2009-06-18 2009-06-16 45.368 73,766 +19,077 0.00% 3,346,584
2009-06-17 2009-06-15 46.154 54,689 +1,908 0.00% 2,524,107
2009-06-16 2009-06-12 47.412 52,781 -12,718 0.00% 2,502,445
2009-06-04 2009-06-02 45.997 65,499 -1,272 0.00% 3,012,730
2009-06-03 2009-06-01 47.333 66,771 -1,272 0.00% 3,160,487
2009-06-02 2009-05-29 44.424 68,043 +1,272 0.00% 3,022,745
2009-05-27 2009-05-25 42.223 66,771 +12,718 0.00% 2,819,239
2009-05-08 2009-05-06 45.603 54,053 -19,077 0.00% 2,465,003
2009-05-07 2009-05-05 44.896 73,130 -6,360 0.00% 3,283,230
2009-04-23 2009-04-21 44.071 79,490 +783 0.00% 3,503,240
2009-04-16 2009-04-14 44.866 78,707 +12,593 0.00% 3,531,232
2009-04-15 2009-04-09 44.310 66,114 +12,593 0.00% 2,929,490
2009-04-08 2009-04-06 43.913 53,521 -10,704 0.00% 2,350,249
2009-04-07 2009-04-03 42.563 64,225 +1,259 0.00% 2,733,590
2009-03-30 2009-03-26 42.007 62,966 -14,482 0.00% 2,645,003
2009-03-18 2009-03-16 40.101 77,448 -5,037 0.00% 3,105,747
2009-01-23 2009-01-21 32.240 82,485 -6,297 0.00% 2,659,289
2009-01-22 2009-01-20 34.860 88,782 +6,297 0.00% 3,094,952
2009-01-16 2009-01-14 35.813 82,485 -630 0.00% 2,954,037
2009-01-14 2009-01-12 36.131 83,115 +1,889 0.00% 3,002,999
2009-01-12 2009-01-08 37.560 81,226 -15,742 0.00% 3,050,849
2009-01-05 2008-12-31 37.401 96,968 +630 0.00% 3,626,718
2008-12-22 2008-12-18 40.498 96,338 -1,889 0.00% 3,901,506
2008-12-19 2008-12-17 39.386 98,227 -6,296 0.00% 3,868,806
2008-12-11 2008-12-09 36.687 104,523 -630 0.00% 3,834,584
2008-12-10 2008-12-08 37.798 105,153 -3,148 0.00% 3,974,597
2008-12-05 2008-12-03 32.001 108,301 -6,297 0.00% 3,465,788
2008-12-04 2008-12-02 31.128 114,598 -6,297 0.00% 3,567,201
2008-12-03 2008-12-01 32.478 120,895 -3,148 0.00% 3,926,414
2008-12-01 2008-11-27 32.557 124,043 +31,483 0.00% 4,038,504
2008-11-20 2008-11-18 31.763 92,560 -32,742 0.00% 2,940,003
2008-11-18 2008-11-14 34.701 125,302 +34,001 0.00% 4,348,144
2008-11-11 2008-11-07 32.796 91,301 -19,519 0.00% 2,994,264
2008-11-10 2008-11-06 31.763 110,820 +18,890 0.00% 3,519,999
2008-11-07 2008-11-05 34.384 91,930 -11,334 0.00% 3,160,892
2008-11-06 2008-11-04 32.954 103,264 +3,778 0.00% 3,402,996
2008-11-05 2008-11-03 33.351 99,486 -27,705 0.00% 3,317,995
2008-11-04 2008-10-31 32.319 127,191 +26,446 0.00% 4,110,695
2008-11-03 2008-10-30 33.828 100,745 -25,187 0.00% 3,407,984
2008-10-31 2008-10-29 30.143 125,932 +10,704 0.00% 3,796,005
2008-10-30 2008-10-28 30.207 115,228 -12,593 0.00% 3,480,671
2008-10-29 2008-10-27 26.522 127,821 +2,519 0.00% 3,390,105
2008-10-24 2008-10-22 35.416 125,302 +5,037 0.00% 4,437,694
2008-10-22 2008-10-20 38.433 120,265 -2,519 0.00% 4,622,204
2008-10-21 2008-10-17 35.813 122,784 +630 0.00% 4,397,266
2008-10-20 2008-10-16 38.036 122,154 +1,889 0.00% 4,646,304
2008-10-15 2008-10-13 41.292 120,265 -6,296 0.00% 4,966,004
2008-10-14 2008-10-10 35.575 126,561 +16,371 0.00% 4,502,382
2008-10-13 2008-10-09 40.895 110,190 +6,296 0.00% 4,506,235
2008-10-10 2008-10-08 40.022 103,894 +11,334 0.00% 4,158,009
2008-10-09 2008-10-06 43.674 92,560 -3,778 0.00% 4,042,504
2008-09-24 2008-09-22 46.454 96,338 -3,148 0.00% 4,475,257
2008-09-23 2008-09-19 44.468 99,486 -1,889 0.00% 4,423,993
2008-09-18 2008-09-16 42.007 101,375 -3,148 0.00% 4,258,444
2008-09-12 2008-09-10 45.660 104,523 -18,890 0.00% 4,772,480
2008-08-01 2008-07-30 47.168 123,413 +18,260 0.00% 5,821,190
2008-07-31 2008-07-29 46.136 105,153 -18,890 0.00% 4,851,346
2008-07-29 2008-07-25 47.248 124,043 -1,259 0.00% 5,860,756
2008-07-24 2008-07-22 46.851 125,302 +12,593 0.00% 5,870,491
2008-07-23 2008-07-21 46.930 112,709 -3,148 0.00% 5,289,450
2008-07-21 2008-07-17 44.548 115,857 +6,296 0.00% 5,161,187
2008-07-17 2008-07-15 42.880 109,561 -629 0.00% 4,698,013
2008-07-16 2008-07-14 45.263 110,190 +9,445 0.00% 4,987,484
2008-07-15 2008-07-11 45.342 100,745 +5,666 0.00% 4,567,979
2008-07-11 2008-07-09 43.674 95,079 -629 0.00% 4,152,520
2008-07-08 2008-07-04 40.578 95,708 +629 0.00% 3,883,592
2008-07-07 2008-07-03 40.339 95,079 +630 0.00% 3,835,419
2008-07-03 2008-06-30 43.357 94,449 -11,963 0.00% 4,095,005
2008-06-26 2008-06-24 44.151 106,412 +1,259 0.00% 4,698,182
2008-06-06 2008-06-04 48.121 105,153 -7,556 0.00% 5,060,096
2008-06-04 2008-06-02 52.083 112,709 +1,700 0.00% 5,870,216
2008-05-28 2008-05-26 48.939 111,009 +1,860 0.00% 5,432,627
2008-05-23 2008-05-21 53.454 109,149 +18,605 0.00% 5,834,401
2008-05-09 2008-05-07 54.744 90,544 -31,008 0.00% 4,956,698
2008-05-07 2008-05-05 57.001 121,552 +31,008 0.00% 6,928,584
2008-05-06 2008-05-02 56.678 90,544 -1,861 0.00% 5,131,897
2008-04-28 2008-04-24 54.502 92,405 -1,860 0.00% 5,036,225
2008-04-25 2008-04-23 50.470 94,265 +8,682 0.00% 4,757,598
2008-04-23 2008-04-21 48.052 85,583 -620 0.00% 4,112,413
2008-04-17 2008-04-15 46.278 86,203 +620 0.00% 3,989,305
2008-04-16 2008-04-14 46.117 85,583 +1,241 0.00% 3,946,813
2008-04-11 2008-04-09 46.762 84,342 -6,202 0.00% 3,943,981
2008-04-09 2008-04-07 49.342 90,544 -24,807 0.00% 4,467,598
2008-04-08 2008-04-03 47.729 115,351 +27,908 0.00% 5,505,618
2008-04-07 2008-04-02 45.794 87,443 -1,241 0.00% 4,004,390
2008-03-28 2008-03-26 44.182 88,684 -1,240 0.00% 3,918,220
2008-03-26 2008-03-20 40.554 89,924 +620 0.00% 3,646,755
2008-03-19 2008-03-17 41.441 89,304 +3,101 0.00% 3,700,812
2008-03-18 2008-03-14 44.746 86,203 +620 0.00% 3,857,255
2008-03-17 2008-03-13 44.585 85,583 +1,861 0.00% 3,815,712
2008-03-14 2008-03-12 47.568 83,722 -1,241 0.00% 3,982,489
2008-03-13 2008-03-11 45.956 84,963 +621 0.00% 3,904,520
2008-03-12 2008-03-10 45.794 84,342 +1,240 0.00% 3,862,382
2008-03-11 2008-03-07 45.714 83,102 +3,721 0.00% 3,798,897
2008-03-07 2008-03-05 46.197 79,381 +3,721 0.00% 3,667,196
2008-03-06 2008-03-04 46.762 75,660 +620 0.00% 3,537,996
2008-02-29 2008-02-27 50.793 75,040 -1,240 0.00% 3,811,504
2008-02-28 2008-02-26 47.891 76,280 +3,101 0.00% 3,653,088
2008-02-27 2008-02-25 46.923 73,179 +1,240 0.00% 3,433,780
2008-02-18 2008-02-14 48.535 71,939 -620 0.00% 3,491,595
2008-02-13 2008-02-11 45.472 72,559 +620 0.00% 3,299,388
2008-02-12 2008-02-06 47.407 71,939 +620 0.00% 3,410,395
2008-02-11 2008-02-04 52.002 71,319 -1,240 0.00% 3,708,753
2008-02-04 2008-01-31 45.149 72,559 +620 0.00% 3,275,988
2008-01-28 2008-01-24 49.825 71,939 -2,481 0.00% 3,584,395
2008-01-25 2008-01-23 51.519 74,420 -4,341 0.00% 3,834,012
2008-01-24 2008-01-22 44.504 78,761 -1,860 0.00% 3,505,204
2008-01-23 2008-01-21 52.970 80,621 +6,821 0.00% 4,270,478
2008-01-22 2008-01-18 58.533 73,800 +6,202 0.00% 4,319,724
2008-01-21 2008-01-17 57.243 67,598 -620 0.00% 3,869,503
2008-01-18 2008-01-16 53.937 68,218 +620 0.00% 3,679,494
2008-01-17 2008-01-15 58.372 67,598 +1,240 0.00% 3,945,803
2008-01-16 2008-01-14 60.307 66,358 +1,241 0.00% 4,001,823
2008-01-15 2008-01-11 61.677 65,117 +620 0.00% 4,016,232
2008-01-07 2008-01-03 62.242 64,497 +1,240 0.00% 4,014,392
2008-01-04 2008-01-02 64.257 63,257 +620 0.00% 4,064,713
2008-01-03 2007-12-31 65.063 62,637 -4,341 0.00% 4,075,374
2008-01-02 2007-12-27 65.870 66,978 -2,480 0.00% 4,411,814
2007-12-28 2007-12-24 67.079 69,458 -2,481 0.00% 4,659,170
2007-12-20 2007-12-18 64.015 71,939 +620 0.00% 4,605,193
2007-12-19 2007-12-17 62.887 71,319 +620 0.00% 4,485,004
2007-12-14 2007-12-12 69.498 70,699 +620 0.00% 4,913,416
2007-12-07 2007-12-05 71.191 70,079 +621 0.00% 4,988,978
2007-11-27 2007-11-23 63.935 69,458 +620 0.00% 4,440,772
2007-11-26 2007-11-22 62.887 68,838 +1,240 0.00% 4,328,982
2007-11-22 2007-11-20 70.062 67,598 +620 0.00% 4,736,053
2007-11-20 2007-11-16 70.062 66,978 +620 0.00% 4,692,615
2007-11-19 2007-11-15 72.319 66,358 -8,062 0.00% 4,798,977
2007-11-15 2007-11-13 69.175 74,420 +620 0.00% 5,148,016
2007-11-14 2007-11-12 68.530 73,800 +621 0.00% 5,057,528
2007-11-13 2007-11-09 71.594 73,179 +620 0.00% 5,239,169
2007-11-12 2007-11-08 72.964 72,559 +31,008 0.00% 5,294,230
2007-11-08 2007-11-06 76.754 41,551 -1,240 0.00% 3,189,197
2007-11-07 2007-11-05 77.076 42,791 +620 0.00% 3,298,172
2007-11-06 2007-11-02 80.946 42,171 +1,240 0.00% 3,413,584
2007-11-01 2007-10-30 83.768 40,931 -6,822 0.00% 3,428,711
2007-10-31 2007-10-29 83.849 47,753 -2,480 0.00% 4,004,027
2007-10-25 2007-10-23 82.720 50,233 +5,581 0.00% 4,155,272
2007-10-23 2007-10-18 82.720 44,652 +18,605 0.00% 3,693,612
2007-10-18 2007-10-16 81.107 26,047 -5,581 0.00% 2,112,607
2007-10-17 2007-10-15 81.591 31,628 +620 0.00% 2,580,567
2007-10-16 2007-10-12 80.382 31,008 -6,202 0.00% 2,492,481
2007-10-15 2007-10-11 81.914 37,210 -6,822 0.00% 3,048,010
2007-10-12 2007-10-10 80.301 44,032 +1,861 0.00% 3,535,825
2007-10-05 2007-10-03 74.980 42,171 -6,822 0.00% 3,161,985
2007-10-03 2007-09-28 71.997 48,993 -4,341 0.00% 3,527,349
2007-10-02 2007-09-27 69.659 53,334 +620 0.00% 3,715,189
2007-09-27 2007-09-24 64.821 52,714 +26,047 0.00% 3,417,000
2007-09-24 2007-09-20 63.209 26,667 -4,341 0.00% 1,685,595
2007-09-21 2007-09-19 63.128 31,008 -68,218 0.00% 1,957,485
2007-09-17 2007-09-13 59.742 99,226 +31,008 0.00% 5,927,979
2007-09-14 2007-09-12 59.742 68,218 +31,008 0.00% 4,075,493
2007-09-12 2007-09-10 59.420 37,210 -9,302 0.00% 2,211,007
2007-09-11 2007-09-07 60.065 46,512 -68,839 0.00% 2,793,729
2007-09-06 2007-09-04 60.065 115,351 +621 0.00% 6,928,522
2007-08-31 2007-08-29 58.775 114,730 +6,201 0.00% 6,743,223
2007-08-29 2007-08-27 56.678 108,529 +1,241 0.00% 6,151,260
2007-08-28 2007-08-24 54.260 107,288 +24,806 0.00% 5,821,423
2007-08-24 2007-08-22 52.244 82,482 -620 0.00% 4,309,205
2007-08-23 2007-08-21 50.148 83,102 +40,311 0.00% 4,167,397
2007-08-22 2007-08-20 48.697 42,791 +4,341 0.00% 2,083,782
2007-08-21 2007-08-17 44.504 38,450 +3,721 0.00% 1,711,191
2007-08-20 2007-08-16 46.117 34,729 +3,721 0.00% 1,601,590
2007-08-17 2007-08-15 48.697 31,008 -2,481 0.00% 1,509,989
2007-08-15 2007-08-13 48.777 33,489 -2,481 0.00% 1,633,505
2007-08-14 2007-08-10 48.374 35,970 +6,822 0.00% 1,740,022
2007-08-10 2007-08-08 50.632 29,148 +620 0.00% 1,475,813
2007-08-06 2007-08-02 51.599 28,528 -1,240 0.00% 1,472,022
2007-07-31 2007-07-27 51.680 29,768 -310,702 0.00% 1,538,405
2007-07-26 2007-07-24 52.325 340,470 +310,082 0.01% 17,815,028
2007-07-18 2007-07-16 49.584 30,388 -3,101 0.00% 1,506,747
2007-07-11 2007-07-09 49.261 33,489 -3,101 0.00% 1,649,705
2007-07-06 2007-07-04 46.762 36,590 -3,101 0.00% 1,711,013
2007-07-04 2007-06-29 45.311 39,691 -3,721 0.00% 1,798,421
2007-07-03 2007-06-28 46.681 43,412 +16,745 0.00% 2,026,522
2007-06-29 2007-06-27 46.117 26,667 -18,605 0.00% 1,229,796
2007-06-26 2007-06-22 46.915 45,272 0.00% 2,123,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top