History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 29,400 | +0 | 0.00% | 648,564 |
| 2025-10-13 | 2025-10-09 | 21.860 | 29,400 | +0 | 0.00% | 642,684 |
| 2025-10-10 | 2025-10-08 | 22.043 | 29,400 | +0 | 0.00% | 648,076 |
| 2025-10-09 | 2025-10-06 | 22.124 | 29,400 | +351 | 0.00% | 650,456 |
| 2025-10-08 | 2025-10-03 | 22.307 | 29,049 | +0 | 0.00% | 647,982 |
| 2025-10-06 | 2025-10-02 | 22.367 | 29,049 | +0 | 0.00% | 649,746 |
| 2025-10-03 | 2025-09-30 | 22.367 | 29,049 | +0 | 0.00% | 649,746 |
| 2025-10-02 | 2025-09-29 | 22.489 | 29,049 | +0 | 0.00% | 653,274 |
| 2025-09-30 | 2025-09-26 | 21.497 | 29,049 | +0 | 0.00% | 624,462 |
| 2025-09-29 | 2025-09-25 | 21.517 | 29,049 | +0 | 0.00% | 625,050 |
| 2025-09-26 | 2025-09-24 | 21.821 | 29,049 | +0 | 0.00% | 633,870 |
| 2025-09-25 | 2025-09-23 | 21.740 | 29,049 | +0 | 0.00% | 631,518 |
| 2025-09-24 | 2025-09-22 | 21.861 | 29,049 | +0 | 0.00% | 635,046 |
| 2025-09-23 | 2025-09-19 | 22.549 | 29,049 | +0 | 0.00% | 655,038 |
| 2025-09-22 | 2025-09-18 | 22.570 | 29,049 | +0 | 0.00% | 655,627 |
| 2025-09-19 | 2025-09-17 | 22.995 | 29,049 | +0 | 0.00% | 667,975 |
| 2025-09-18 | 2025-09-16 | 22.630 | 29,049 | +0 | 0.00% | 657,391 |
| 2025-09-17 | 2025-09-15 | 23.197 | 29,049 | +0 | 0.00% | 673,855 |
| 2025-09-16 | 2025-09-12 | 23.521 | 29,049 | +0 | 0.00% | 683,263 |
| 2025-09-15 | 2025-09-11 | 23.440 | 29,049 | +0 | 0.00% | 680,911 |
| 2025-09-12 | 2025-09-10 | 23.400 | 29,049 | +0 | 0.00% | 679,735 |
| 2025-09-11 | 2025-09-09 | 22.975 | 29,049 | +0 | 0.00% | 667,387 |
| 2025-09-10 | 2025-09-08 | 22.772 | 29,049 | +0 | 0.00% | 661,507 |
| 2025-09-09 | 2025-09-05 | 22.853 | 29,049 | +0 | 0.00% | 663,859 |
| 2025-09-08 | 2025-09-04 | 22.671 | 29,049 | +0 | 0.00% | 658,567 |
| 2025-09-05 | 2025-09-03 | 23.440 | 29,049 | +0 | 0.00% | 680,911 |
| 2025-09-04 | 2025-09-02 | 23.622 | 29,049 | +0 | 0.00% | 686,203 |
| 2025-09-03 | 2025-09-01 | 23.946 | 29,049 | +0 | 0.00% | 695,611 |
| 2025-09-02 | 2025-08-29 | 24.310 | 29,049 | +0 | 0.00% | 706,195 |
| 2025-09-01 | 2025-08-28 | 24.209 | 29,049 | +0 | 0.00% | 703,255 |
| 2025-08-29 | 2025-08-27 | 24.169 | 29,049 | +0 | 0.00% | 702,079 |
| 2025-08-28 | 2025-08-26 | 24.978 | 29,049 | +0 | 0.00% | 725,599 |
| 2025-08-27 | 2025-08-25 | 25.039 | 29,049 | -20,699 | 0.00% | 727,363 |
| 2025-08-15 | 2025-08-13 | 23.076 | 49,748 | -7,905 | 0.00% | 1,147,971 |
| 2025-08-14 | 2025-08-12 | 22.914 | 57,653 | +7,905 | 0.00% | 1,321,049 |
| 2025-07-29 | 2025-07-25 | 23.025 | 49,748 | -988 | 0.00% | 1,145,454 |
| 2025-07-02 | 2025-06-27 | 19.705 | 50,736 | +1,327 | 0.00% | 999,741 |
| 2025-05-16 | 2025-05-14 | 16.899 | 49,409 | -3,849 | 0.00% | 834,948 |
| 2025-04-02 | 2025-03-31 | 15.589 | 53,258 | +3,849 | 0.00% | 830,250 |
| 2025-03-18 | 2025-03-14 | 17.169 | 49,409 | -19,244 | 0.00% | 848,299 |
| 2025-01-20 | 2025-01-16 | 13.989 | 68,653 | +3,271 | 0.00% | 960,368 |
| 2024-11-05 | 2024-11-01 | 17.294 | 65,382 | +866 | 0.00% | 1,130,723 |
| 2024-09-02 | 2024-08-29 | 11.796 | 64,516 | -949 | 0.00% | 761,045 |
| 2024-07-03 | 2024-06-28 | 12.138 | 65,465 | +2,750 | 0.00% | 794,582 |
| 2024-05-17 | 2024-05-14 | 12.797 | 62,715 | -910 | 0.00% | 802,574 |
| 2023-07-05 | 2023-07-03 | 15.458 | 63,625 | +2,536 | 0.00% | 983,521 |
| 2023-04-19 | 2023-04-17 | 15.779 | 61,089 | -874 | 0.00% | 963,905 |
| 2022-12-14 | 2022-12-12 | 13.924 | 61,963 | -5,240 | 0.00% | 862,756 |
| 2022-07-25 | 2022-07-21 | 13.374 | 67,203 | -2,620 | 0.00% | 898,780 |
| 2022-07-06 | 2022-07-04 | 16.379 | 69,823 | +3,928 | 0.00% | 1,143,661 |
| 2022-05-30 | 2022-05-26 | 13.953 | 65,895 | +824 | 0.00% | 919,423 |
| 2022-03-03 | 2022-03-01 | 15.846 | 65,071 | -1,648 | 0.00% | 1,031,088 |
| 2022-02-11 | 2022-02-09 | 17.350 | 66,719 | -2,473 | 0.00% | 1,157,579 |
| 2021-12-02 | 2021-11-30 | 15.579 | 69,192 | -824 | 0.00% | 1,077,918 |
| 2021-10-28 | 2021-10-26 | 17.156 | 70,016 | +824 | 0.00% | 1,201,190 |
| 2021-09-29 | 2021-09-27 | 15.409 | 69,192 | -4,121 | 0.00% | 1,066,165 |
| 2021-08-12 | 2021-08-10 | 15.846 | 73,313 | -1,648 | 0.00% | 1,161,687 |
| 2021-07-30 | 2021-07-28 | 15.603 | 74,961 | -1,649 | 0.00% | 1,169,611 |
| 2021-07-29 | 2021-07-27 | 15.433 | 76,610 | +1,649 | 0.00% | 1,182,327 |
| 2021-07-09 | 2021-07-07 | 17.496 | 74,961 | -8,242 | 0.00% | 1,311,492 |
| 2021-07-08 | 2021-07-06 | 19.617 | 83,203 | +8,242 | 0.00% | 1,632,230 |
| 2021-07-07 | 2021-07-05 | 19.566 | 74,961 | +3,749 | 0.00% | 1,466,714 |
| 2021-06-24 | 2021-06-22 | 19.643 | 71,212 | -7,829 | 0.00% | 1,398,816 |
| 2021-06-23 | 2021-06-21 | 19.643 | 79,041 | +7,829 | 0.00% | 1,552,601 |
| 2021-06-15 | 2021-06-10 | 20.230 | 71,212 | -7,829 | 0.00% | 1,440,653 |
| 2021-06-11 | 2021-06-09 | 20.333 | 79,041 | +7,829 | 0.00% | 1,607,114 |
| 2021-06-08 | 2021-06-04 | 20.282 | 71,212 | +783 | 0.00% | 1,444,292 |
| 2021-05-18 | 2021-05-14 | 20.307 | 70,429 | -783 | 0.00% | 1,430,210 |
| 2021-05-04 | 2021-04-30 | 20.205 | 71,212 | +783 | 0.00% | 1,438,834 |
| 2021-03-29 | 2021-03-25 | 20.511 | 70,429 | -3,915 | 0.00% | 1,444,602 |
| 2021-03-02 | 2021-02-26 | 20.895 | 74,344 | -12,527 | 0.00% | 1,553,390 |
| 2021-02-26 | 2021-02-24 | 21.405 | 86,871 | +20,357 | 0.00% | 1,859,516 |
| 2021-02-23 | 2021-02-19 | 21.661 | 66,514 | +1,566 | 0.00% | 1,440,755 |
| 2021-01-22 | 2021-01-20 | 23.066 | 64,948 | +783 | 0.00% | 1,498,079 |
| 2020-12-11 | 2020-12-09 | 22.172 | 64,165 | -1,566 | 0.00% | 1,422,653 |
| 2020-12-02 | 2020-11-30 | 22.453 | 65,731 | +1,566 | 0.00% | 1,475,843 |
| 2020-11-23 | 2020-11-19 | 22.555 | 64,165 | -3,132 | 0.00% | 1,447,238 |
| 2020-11-16 | 2020-11-12 | 23.015 | 67,297 | +1,566 | 0.00% | 1,548,823 |
| 2020-11-13 | 2020-11-11 | 23.245 | 65,731 | -1,566 | 0.00% | 1,527,893 |
| 2020-11-09 | 2020-11-05 | 22.146 | 67,297 | +1,566 | 0.00% | 1,490,376 |
| 2020-08-31 | 2020-08-27 | 23.985 | 65,731 | -783 | 0.00% | 1,576,584 |
| 2020-08-13 | 2020-08-11 | 23.883 | 66,514 | +16,403 | 0.00% | 1,588,568 |
| 2020-07-24 | 2020-07-22 | 23.781 | 50,111 | +1,566 | 0.00% | 1,191,692 |
| 2020-07-07 | 2020-07-03 | 23.434 | 48,545 | +1,927 | 0.00% | 1,137,589 |
| 2020-05-26 | 2020-05-22 | 18.699 | 46,618 | -1,504 | 0.00% | 871,714 |
| 2020-05-21 | 2020-05-19 | 20.401 | 48,122 | +1,504 | 0.00% | 981,757 |
| 2020-05-12 | 2020-05-08 | 20.747 | 46,618 | -35,340 | 0.00% | 967,193 |
| 2020-02-14 | 2020-02-12 | 26.306 | 81,958 | +2,256 | 0.00% | 2,156,019 |
| 2020-01-30 | 2020-01-24 | 27.397 | 79,702 | +1,504 | 0.00% | 2,183,591 |
| 2020-01-15 | 2020-01-13 | 30.256 | 78,198 | -3,760 | 0.00% | 2,365,985 |
| 2020-01-13 | 2020-01-09 | 29.924 | 81,958 | -6,767 | 0.00% | 2,452,499 |
| 2020-01-06 | 2020-01-02 | 29.259 | 88,725 | +6,767 | 0.00% | 2,595,994 |
| 2020-01-02 | 2019-12-27 | 28.461 | 81,958 | +33,836 | 0.00% | 2,332,599 |
| 2019-12-18 | 2019-12-16 | 28.394 | 48,122 | -3,760 | 0.00% | 1,366,396 |
| 2019-12-17 | 2019-12-13 | 28.727 | 51,882 | -752 | 0.00% | 1,490,409 |
| 2019-11-25 | 2019-11-21 | 26.798 | 52,634 | +752 | 0.00% | 1,410,511 |
| 2019-11-11 | 2019-11-07 | 28.461 | 51,882 | +3,760 | 0.00% | 1,476,609 |
| 2019-11-08 | 2019-11-06 | 28.461 | 48,122 | -3,760 | 0.00% | 1,369,596 |
| 2019-11-05 | 2019-11-01 | 27.330 | 51,882 | -752 | 0.00% | 1,417,958 |
| 2019-10-29 | 2019-10-25 | 25.987 | 52,634 | +752 | 0.00% | 1,367,810 |
| 2019-10-09 | 2019-10-04 | 24.019 | 51,882 | -3,759 | 0.00% | 1,246,147 |
| 2019-10-08 | 2019-10-03 | 24.178 | 55,641 | +3,759 | 0.00% | 1,345,314 |
| 2019-08-05 | 2019-08-01 | 26.931 | 51,882 | -752 | 0.00% | 1,397,258 |
| 2019-08-01 | 2019-07-30 | 27.197 | 52,634 | +752 | 0.00% | 1,431,511 |
| 2019-07-15 | 2019-07-11 | 26.386 | 51,882 | -15,038 | 0.00% | 1,368,968 |
| 2019-07-12 | 2019-07-10 | 25.934 | 66,920 | +15,038 | 0.00% | 1,735,503 |
| 2019-06-06 | 2019-06-04 | 23.891 | 51,882 | +531 | 0.00% | 1,239,506 |
| 2019-05-08 | 2019-05-06 | 28.150 | 51,351 | +3,721 | 0.00% | 1,445,550 |
| 2019-03-12 | 2019-03-08 | 27.613 | 47,630 | +3,721 | 0.00% | 1,315,202 |
| 2018-12-04 | 2018-11-30 | 22.574 | 43,909 | -4,465 | 0.00% | 991,204 |
| 2018-08-02 | 2018-07-31 | 26.310 | 48,374 | +744 | 0.00% | 1,272,696 |
| 2018-06-13 | 2018-06-11 | 31.374 | 47,630 | +1,018 | 0.00% | 1,494,341 |
| 2018-06-12 | 2018-06-08 | 31.305 | 46,612 | -7,283 | 0.00% | 1,459,202 |
| 2018-03-27 | 2018-03-23 | 30.413 | 53,895 | +728 | 0.00% | 1,639,098 |
| 2018-02-08 | 2018-02-06 | 33.914 | 53,167 | -7,283 | 0.00% | 1,803,109 |
| 2018-02-06 | 2018-02-02 | 36.454 | 60,450 | -2,913 | 0.00% | 2,203,655 |
| 2018-01-29 | 2018-01-25 | 36.111 | 63,363 | +3,641 | 0.00% | 2,288,096 |
| 2018-01-26 | 2018-01-24 | 37.003 | 59,722 | +3,642 | 0.00% | 2,209,917 |
| 2018-01-22 | 2018-01-18 | 35.974 | 56,080 | +3,642 | 0.00% | 2,017,401 |
| 2018-01-18 | 2018-01-16 | 35.012 | 52,438 | -3,642 | 0.00% | 1,835,985 |
| 2018-01-12 | 2018-01-10 | 33.502 | 56,080 | +7,283 | 0.00% | 1,878,800 |
| 2018-01-11 | 2018-01-09 | 33.639 | 48,797 | +7,283 | 0.00% | 1,641,504 |
| 2018-01-08 | 2018-01-04 | 34.120 | 41,514 | -14,566 | 0.00% | 1,416,458 |
| 2018-01-05 | 2018-01-03 | 34.601 | 56,080 | +13,838 | 0.00% | 1,940,400 |
| 2017-12-08 | 2017-12-06 | 33.159 | 42,242 | -728 | 0.00% | 1,400,698 |
| 2017-12-04 | 2017-11-30 | 34.807 | 42,970 | -729 | 0.00% | 1,495,637 |
| 2017-12-01 | 2017-11-29 | 35.768 | 43,699 | +729 | 0.00% | 1,563,011 |
| 2017-11-24 | 2017-11-22 | 37.347 | 42,970 | +728 | 0.00% | 1,604,786 |
| 2017-11-14 | 2017-11-10 | 38.033 | 42,242 | +728 | 0.00% | 1,606,597 |
| 2017-10-25 | 2017-10-23 | 34.944 | 41,514 | -728 | 0.00% | 1,450,659 |
| 2017-09-15 | 2017-09-13 | 33.090 | 42,242 | -7,283 | 0.00% | 1,397,798 |
| 2017-09-13 | 2017-09-11 | 33.296 | 49,525 | +7,283 | 0.00% | 1,648,994 |
| 2017-09-01 | 2017-08-30 | 34.601 | 42,242 | -7,283 | 0.00% | 1,461,598 |
| 2017-08-09 | 2017-08-07 | 34.257 | 49,525 | -728 | 0.00% | 1,696,594 |
| 2017-08-02 | 2017-07-31 | 33.983 | 50,253 | -2,185 | 0.00% | 1,707,733 |
| 2017-07-19 | 2017-07-17 | 35.424 | 52,438 | +1,456 | 0.00% | 1,857,585 |
| 2017-06-08 | 2017-06-06 | 34.770 | 50,982 | +551 | 0.00% | 1,772,651 |
| 2017-02-16 | 2017-02-14 | 33.937 | 50,431 | -7,205 | 0.00% | 1,711,492 |
| 2017-02-14 | 2017-02-10 | 32.896 | 57,636 | -7,204 | 0.00% | 1,896,010 |
| 2016-11-30 | 2016-11-28 | 31.092 | 64,840 | +14,409 | 0.00% | 2,015,996 |
| 2016-11-28 | 2016-11-24 | 30.328 | 50,431 | -7,205 | 0.00% | 1,529,493 |
| 2016-10-12 | 2016-10-07 | 29.843 | 57,636 | -7,204 | 0.00% | 1,720,009 |
| 2016-10-04 | 2016-09-30 | 27.761 | 64,840 | +7,204 | 0.00% | 1,799,996 |
| 2016-09-12 | 2016-09-08 | 28.524 | 57,636 | +7,205 | 0.00% | 1,644,009 |
| 2016-08-04 | 2016-08-01 | 24.679 | 50,431 | -21,614 | 0.00% | 1,244,595 |
| 2016-08-03 | 2016-07-29 | 24.540 | 72,045 | +14,409 | 0.00% | 1,768,010 |
| 2016-08-01 | 2016-07-28 | 24.957 | 57,636 | +7,205 | 0.00% | 1,438,408 |
| 2016-07-25 | 2016-07-21 | 24.624 | 50,431 | -7,205 | 0.00% | 1,241,795 |
| 2016-06-07 | 2016-06-03 | 25.087 | 57,636 | +1,638 | 0.00% | 1,445,891 |
| 2016-05-18 | 2016-05-16 | 23.487 | 55,998 | +7,000 | 0.00% | 1,315,199 |
| 2016-04-18 | 2016-04-14 | 28.201 | 48,998 | -21,000 | 0.00% | 1,381,792 |
| 2016-04-11 | 2016-04-07 | 25.601 | 69,998 | +4,200 | 0.00% | 1,792,012 |
| 2016-04-07 | 2016-04-05 | 26.001 | 65,798 | +9,800 | 0.00% | 1,710,808 |
| 2016-03-30 | 2016-03-24 | 26.515 | 55,998 | +6,300 | 0.00% | 1,484,799 |
| 2016-03-24 | 2016-03-22 | 27.858 | 49,698 | -6,300 | 0.00% | 1,384,493 |
| 2016-03-22 | 2016-03-18 | 27.172 | 55,998 | +7,000 | 0.00% | 1,521,599 |
| 2016-03-21 | 2016-03-17 | 26.715 | 48,998 | -7,000 | 0.00% | 1,308,992 |
| 2016-02-26 | 2016-02-24 | 25.087 | 55,998 | +7,000 | 0.00% | 1,404,799 |
| 2016-02-03 | 2016-02-01 | 25.715 | 48,998 | -7,000 | 0.00% | 1,259,993 |
| 2016-01-18 | 2016-01-14 | 30.001 | 55,998 | +700 | 0.00% | 1,679,999 |
| 2015-12-29 | 2015-12-24 | 37.073 | 55,298 | +7,000 | 0.00% | 2,050,048 |
| 2015-11-04 | 2015-11-02 | 38.859 | 48,298 | -1,400 | 0.00% | 1,876,788 |
| 2015-11-02 | 2015-10-29 | 41.001 | 49,698 | -1,400 | 0.00% | 2,037,689 |
| 2015-10-16 | 2015-10-14 | 40.930 | 51,098 | +1,400 | 0.00% | 2,091,441 |
| 2015-09-21 | 2015-09-17 | 40.573 | 49,698 | +1,400 | 0.00% | 2,016,389 |
| 2015-07-29 | 2015-07-27 | 41.501 | 48,298 | +13,999 | 0.00% | 2,004,437 |
| 2015-06-30 | 2015-06-26 | 47.430 | 34,299 | +7,000 | 0.00% | 1,626,810 |
| 2015-06-24 | 2015-06-22 | 49.145 | 27,299 | -7,000 | 0.00% | 1,341,598 |
| 2015-06-23 | 2015-06-19 | 47.716 | 34,299 | +7,000 | 0.00% | 1,636,610 |
| 2015-06-22 | 2015-06-18 | 48.502 | 27,299 | +700 | 0.00% | 1,324,048 |
| 2015-06-19 | 2015-06-17 | 49.573 | 26,599 | -700 | 0.00% | 1,318,597 |
| 2015-06-10 | 2015-06-08 | 51.645 | 27,299 | -7,000 | 0.00% | 1,409,848 |
| 2015-06-09 | 2015-06-05 | 50.859 | 34,299 | +7,000 | 0.00% | 1,744,410 |
| 2015-06-03 | 2015-06-01 | 54.964 | 27,299 | +371 | 0.00% | 1,500,469 |
| 2015-05-28 | 2015-05-26 | 57.861 | 26,928 | -690 | 0.00% | 1,558,078 |
| 2015-04-22 | 2015-04-20 | 53.806 | 27,618 | -690 | 0.00% | 1,486,002 |
| 2015-04-17 | 2015-04-15 | 54.892 | 28,308 | +690 | 0.00% | 1,553,877 |
| 2015-04-14 | 2015-04-10 | 57.933 | 27,618 | -1,381 | 0.00% | 1,600,002 |
| 2015-04-10 | 2015-04-08 | 54.095 | 28,999 | -2,762 | 0.00% | 1,568,708 |
| 2015-04-09 | 2015-04-02 | 50.619 | 31,761 | -15,880 | 0.00% | 1,607,717 |
| 2015-04-02 | 2015-03-31 | 49.171 | 47,641 | -690 | 0.00% | 2,342,551 |
| 2015-04-01 | 2015-03-30 | 49.316 | 48,331 | -2,072 | 0.00% | 2,383,479 |
| 2015-03-27 | 2015-03-25 | 47.288 | 50,403 | +2,072 | 0.00% | 2,383,460 |
| 2015-03-25 | 2015-03-23 | 48.736 | 48,331 | +690 | 0.00% | 2,355,479 |
| 2015-03-24 | 2015-03-20 | 47.650 | 47,641 | +690 | 0.00% | 2,270,101 |
| 2015-02-24 | 2015-02-18 | 46.926 | 46,951 | -6,904 | 0.00% | 2,203,222 |
| 2015-02-17 | 2015-02-13 | 46.347 | 53,855 | -3,452 | 0.00% | 2,495,999 |
| 2015-02-02 | 2015-01-29 | 44.536 | 57,307 | +3,452 | 0.00% | 2,552,238 |
| 2015-01-05 | 2014-12-31 | 44.102 | 53,855 | -6,905 | 0.00% | 2,375,099 |
| 2014-12-23 | 2014-12-19 | 40.264 | 60,760 | -690 | 0.00% | 2,446,419 |
| 2014-12-03 | 2014-12-01 | 37.150 | 61,450 | +690 | 0.00% | 2,282,851 |
| 2014-12-01 | 2014-11-27 | 39.105 | 60,760 | -7,594 | 0.00% | 2,376,019 |
| 2014-10-23 | 2014-10-21 | 31.284 | 68,354 | -691 | 0.00% | 2,138,386 |
| 2014-10-14 | 2014-10-10 | 31.212 | 69,045 | +691 | 0.00% | 2,155,003 |
| 2014-07-25 | 2014-07-23 | 31.067 | 68,354 | -691 | 0.00% | 2,123,536 |
| 2014-07-11 | 2014-07-09 | 29.836 | 69,045 | +691 | 0.00% | 2,060,003 |
| 2014-07-08 | 2014-07-04 | 30.270 | 68,354 | -27,618 | 0.00% | 2,069,086 |
| 2014-06-03 | 2014-05-29 | 31.184 | 95,972 | +1,698 | 0.00% | 2,992,813 |
| 2013-12-30 | 2013-12-24 | 35.534 | 94,274 | -678 | 0.00% | 3,349,914 |
| 2013-12-17 | 2013-12-13 | 36.787 | 94,952 | +678 | 0.00% | 3,493,006 |
| 2013-11-26 | 2013-11-22 | 36.861 | 94,274 | -8,817 | 0.00% | 3,475,014 |
| 2013-11-21 | 2013-11-19 | 35.681 | 103,091 | -13,564 | 0.00% | 3,678,415 |
| 2013-10-25 | 2013-10-23 | 29.562 | 116,655 | -6,782 | 0.00% | 3,448,596 |
| 2013-10-17 | 2013-10-15 | 30.742 | 123,437 | +5,425 | 0.00% | 3,794,688 |
| 2013-09-18 | 2013-09-16 | 31.627 | 118,012 | -3,391 | 0.00% | 3,732,313 |
| 2013-09-13 | 2013-09-11 | 31.111 | 121,403 | +8,817 | 0.00% | 3,776,909 |
| 2013-09-02 | 2013-08-29 | 28.191 | 112,586 | +678 | 0.00% | 3,173,927 |
| 2013-08-28 | 2013-08-26 | 29.046 | 111,908 | +679 | 0.00% | 3,250,514 |
| 2013-08-26 | 2013-08-22 | 28.368 | 111,229 | +8,817 | 0.00% | 3,155,351 |
| 2013-07-08 | 2013-07-04 | 25.921 | 102,412 | -3,391 | 0.00% | 2,654,571 |
| 2013-06-07 | 2013-06-05 | 29.723 | 105,803 | +940 | 0.00% | 3,144,834 |
| 2013-06-06 | 2013-06-04 | 29.664 | 104,863 | -3,361 | 0.00% | 3,110,654 |
| 2013-04-24 | 2013-04-22 | 30.200 | 108,224 | +2,689 | 0.00% | 3,268,315 |
| 2013-04-22 | 2013-04-18 | 29.753 | 105,535 | -672 | 0.00% | 3,140,008 |
| 2013-03-15 | 2013-03-13 | 32.877 | 106,207 | +3,361 | 0.00% | 3,491,802 |
| 2013-03-06 | 2013-03-04 | 33.770 | 102,846 | +1,344 | 0.00% | 3,473,102 |
| 2013-01-04 | 2013-01-02 | 40.167 | 101,502 | -1,344 | 0.00% | 4,077,018 |
| 2013-01-03 | 2012-12-31 | 37.638 | 102,846 | -3,361 | 0.00% | 3,870,902 |
| 2012-12-10 | 2012-12-06 | 34.811 | 106,207 | -672 | 0.00% | 3,697,202 |
| 2012-11-30 | 2012-11-28 | 33.324 | 106,879 | +672 | 0.00% | 3,561,596 |
| 2012-11-22 | 2012-11-20 | 32.803 | 106,207 | -13,444 | 0.00% | 3,483,902 |
| 2012-09-18 | 2012-09-14 | 34.142 | 119,651 | -3,361 | 0.00% | 4,085,105 |
| 2012-05-24 | 2012-05-22 | 27.807 | 123,012 | +1,922 | 0.00% | 3,420,654 |
| 2012-05-14 | 2012-05-10 | 30.452 | 121,090 | -661 | 0.00% | 3,687,459 |
| 2012-04-16 | 2012-04-12 | 30.452 | 121,751 | +661 | 0.00% | 3,707,588 |
| 2012-03-20 | 2012-03-16 | 31.737 | 121,090 | -661 | 0.00% | 3,843,009 |
| 2012-03-16 | 2012-03-14 | 32.039 | 121,751 | +661 | 0.00% | 3,900,787 |
| 2012-03-05 | 2012-03-01 | 35.817 | 121,090 | +3,309 | 0.00% | 4,337,110 |
| 2012-02-27 | 2012-02-23 | 36.800 | 117,781 | -6,617 | 0.00% | 4,334,291 |
| 2012-01-16 | 2012-01-12 | 29.893 | 124,398 | -6,617 | 0.00% | 3,718,635 |
| 2011-12-22 | 2011-12-20 | 27.959 | 131,015 | +6,617 | 0.00% | 3,662,997 |
| 2011-12-05 | 2011-12-01 | 31.737 | 124,398 | -662 | 0.00% | 3,947,994 |
| 2011-10-21 | 2011-10-19 | 28.503 | 125,060 | -662 | 0.00% | 3,564,544 |
| 2011-10-17 | 2011-10-13 | 31.359 | 125,722 | +662 | 0.00% | 3,942,514 |
| 2011-08-31 | 2011-08-29 | 27.989 | 125,060 | +3,309 | 0.00% | 3,500,284 |
| 2011-08-09 | 2011-08-05 | 36.497 | 121,751 | +661 | 0.00% | 4,443,585 |
| 2011-08-08 | 2011-08-04 | 38.235 | 121,090 | +1,324 | 0.00% | 4,629,911 |
| 2011-08-04 | 2011-08-02 | 39.444 | 119,766 | -1,324 | 0.00% | 4,724,087 |
| 2011-07-21 | 2011-07-19 | 39.595 | 121,090 | -661 | 0.00% | 4,794,611 |
| 2011-07-19 | 2011-07-15 | 39.520 | 121,751 | +1,323 | 0.00% | 4,811,584 |
| 2011-07-06 | 2011-07-04 | 42.013 | 120,428 | -662 | 0.00% | 5,059,599 |
| 2011-06-28 | 2011-06-24 | 38.840 | 121,090 | -1,985 | 0.00% | 4,703,111 |
| 2011-06-21 | 2011-06-17 | 37.177 | 123,075 | +3,970 | 0.00% | 4,575,608 |
| 2011-06-10 | 2011-06-08 | 39.747 | 119,105 | +662 | 0.00% | 4,734,015 |
| 2011-06-02 | 2011-05-31 | 41.409 | 118,443 | -662 | 0.00% | 4,904,602 |
| 2011-05-27 | 2011-05-25 | 39.898 | 119,105 | -5,293 | 0.00% | 4,752,015 |
| 2011-05-25 | 2011-05-23 | 39.369 | 124,398 | -2,647 | 0.00% | 4,897,393 |
| 2011-05-18 | 2011-05-16 | 39.671 | 127,045 | +3,309 | 0.00% | 5,040,002 |
| 2011-05-16 | 2011-05-12 | 40.049 | 123,736 | -4,632 | 0.00% | 4,955,481 |
| 2011-05-11 | 2011-05-06 | 40.578 | 128,368 | +1,323 | 0.00% | 5,208,887 |
| 2011-05-06 | 2011-05-04 | 41.031 | 127,045 | +662 | 0.00% | 5,212,802 |
| 2011-04-28 | 2011-04-26 | 44.577 | 126,383 | +2,127 | 0.00% | 5,633,831 |
| 2011-04-15 | 2011-04-13 | 45.961 | 124,256 | +3,253 | 0.00% | 5,710,915 |
| 2011-04-13 | 2011-04-11 | 46.345 | 121,003 | -7,807 | 0.00% | 5,607,905 |
| 2011-04-07 | 2011-04-04 | 45.884 | 128,810 | +651 | 0.00% | 5,910,321 |
| 2011-03-31 | 2011-03-29 | 43.040 | 128,159 | +5,204 | 0.00% | 5,516,001 |
| 2011-03-30 | 2011-03-28 | 42.963 | 122,955 | +1,302 | 0.00% | 5,282,569 |
| 2011-03-29 | 2011-03-25 | 42.887 | 121,653 | -651 | 0.00% | 5,217,281 |
| 2011-03-25 | 2011-03-23 | 43.963 | 122,304 | +651 | 0.00% | 5,376,800 |
| 2011-02-14 | 2011-02-10 | 44.962 | 121,653 | +3,252 | 0.00% | 5,469,730 |
| 2011-02-08 | 2011-02-02 | 46.729 | 118,401 | -2,602 | 0.00% | 5,532,815 |
| 2011-01-31 | 2011-01-27 | 47.421 | 121,003 | +13,011 | 0.00% | 5,738,105 |
| 2011-01-27 | 2011-01-25 | 47.421 | 107,992 | +2,602 | 0.00% | 5,121,108 |
| 2011-01-14 | 2011-01-12 | 50.188 | 105,390 | -1,301 | 0.00% | 5,289,319 |
| 2010-12-10 | 2010-12-08 | 50.495 | 106,691 | +1,952 | 0.00% | 5,387,414 |
| 2010-11-19 | 2010-11-17 | 51.879 | 104,739 | +3,903 | 0.00% | 5,433,746 |
| 2010-11-17 | 2010-11-15 | 53.339 | 100,836 | +1,952 | 0.00% | 5,378,513 |
| 2010-11-10 | 2010-11-08 | 56.260 | 98,884 | -1,952 | 0.00% | 5,563,195 |
| 2010-11-05 | 2010-11-03 | 53.954 | 100,836 | -6,505 | 0.00% | 5,440,513 |
| 2010-11-02 | 2010-10-29 | 52.186 | 107,341 | +1,951 | 0.00% | 5,601,735 |
| 2010-10-29 | 2010-10-27 | 53.262 | 105,390 | -5,855 | 0.00% | 5,613,320 |
| 2010-10-22 | 2010-10-20 | 55.338 | 111,245 | -3,252 | 0.00% | 6,156,022 |
| 2010-10-18 | 2010-10-14 | 53.877 | 114,497 | -651 | 0.00% | 6,168,780 |
| 2010-10-13 | 2010-10-11 | 51.802 | 115,148 | -1,301 | 0.00% | 5,964,904 |
| 2010-10-08 | 2010-10-06 | 50.649 | 116,449 | +1,301 | 0.00% | 5,898,049 |
| 2010-09-28 | 2010-09-24 | 48.343 | 115,148 | +1,301 | 0.00% | 5,566,654 |
| 2010-09-27 | 2010-09-22 | 48.420 | 113,847 | +1,301 | 0.00% | 5,512,509 |
| 2010-09-20 | 2010-09-16 | 47.344 | 112,546 | +651 | 0.00% | 5,328,414 |
| 2010-09-15 | 2010-09-13 | 47.421 | 111,895 | -1,301 | 0.00% | 5,306,193 |
| 2010-09-13 | 2010-09-09 | 46.038 | 113,196 | +6,505 | 0.00% | 5,211,288 |
| 2010-09-08 | 2010-09-06 | 47.421 | 106,691 | +651 | 0.00% | 5,059,413 |
| 2010-09-06 | 2010-09-02 | 46.576 | 106,040 | -3,253 | 0.00% | 4,938,892 |
| 2010-09-03 | 2010-09-01 | 45.961 | 109,293 | +2,602 | 0.00% | 5,023,203 |
| 2010-09-01 | 2010-08-30 | 45.730 | 106,691 | -6,505 | 0.00% | 4,879,012 |
| 2010-08-30 | 2010-08-26 | 47.114 | 113,196 | +1,951 | 0.00% | 5,333,088 |
| 2010-08-20 | 2010-08-18 | 51.264 | 111,245 | +651 | 0.00% | 5,702,870 |
| 2010-08-16 | 2010-08-12 | 51.648 | 110,594 | +651 | 0.00% | 5,711,997 |
| 2010-07-28 | 2010-07-26 | 53.109 | 109,943 | -651 | 0.00% | 5,838,924 |
| 2010-07-16 | 2010-07-14 | 51.495 | 110,594 | +3,903 | 0.00% | 5,694,997 |
| 2010-07-14 | 2010-07-12 | 52.186 | 106,691 | +651 | 0.00% | 5,567,814 |
| 2010-07-13 | 2010-07-09 | 54.185 | 106,040 | -1,952 | 0.00% | 5,745,740 |
| 2010-06-22 | 2010-06-18 | 53.800 | 107,992 | +651 | 0.00% | 5,810,009 |
| 2010-06-15 | 2010-06-11 | 52.571 | 107,341 | -3,253 | 0.00% | 5,642,985 |
| 2010-05-28 | 2010-05-26 | 50.572 | 110,594 | +3,253 | 0.00% | 5,592,998 |
| 2010-05-26 | 2010-05-24 | 52.186 | 107,341 | +1,301 | 0.00% | 5,601,735 |
| 2010-05-10 | 2010-05-06 | 52.340 | 106,040 | +650 | 0.00% | 5,550,141 |
| 2010-04-30 | 2010-04-28 | 56.375 | 105,390 | +2,371 | 0.00% | 5,941,392 |
| 2010-04-29 | 2010-04-27 | 56.690 | 103,019 | +3,180 | 0.00% | 5,840,127 |
| 2010-04-27 | 2010-04-23 | 57.162 | 99,839 | +1,908 | 0.00% | 5,706,953 |
| 2010-04-01 | 2010-03-30 | 58.420 | 97,931 | -1,908 | 0.00% | 5,721,088 |
| 2010-03-22 | 2010-03-18 | 58.184 | 99,839 | -10,811 | 0.00% | 5,809,003 |
| 2010-03-19 | 2010-03-17 | 58.577 | 110,650 | -3,179 | 0.00% | 6,481,527 |
| 2010-03-11 | 2010-03-09 | 57.004 | 113,829 | +10,810 | 0.00% | 6,488,743 |
| 2010-02-11 | 2010-02-09 | 51.579 | 103,019 | -635 | 0.00% | 5,313,624 |
| 2010-02-10 | 2010-02-08 | 51.186 | 103,654 | +635 | 0.00% | 5,305,627 |
| 2010-01-28 | 2010-01-26 | 53.230 | 103,019 | +636 | 0.00% | 5,483,725 |
| 2010-01-27 | 2010-01-25 | 55.432 | 102,383 | +1,908 | 0.00% | 5,675,271 |
| 2010-01-26 | 2010-01-22 | 56.218 | 100,475 | +2,544 | 0.00% | 5,648,508 |
| 2010-01-21 | 2010-01-19 | 58.262 | 97,931 | -1,272 | 0.00% | 5,705,689 |
| 2010-01-20 | 2010-01-18 | 57.712 | 99,203 | +1,908 | 0.00% | 5,725,198 |
| 2010-01-19 | 2010-01-15 | 57.869 | 97,295 | +636 | 0.00% | 5,630,384 |
| 2010-01-08 | 2010-01-06 | 61.879 | 96,659 | -636 | 0.00% | 5,981,178 |
| 2009-12-29 | 2009-12-24 | 59.206 | 97,295 | +636 | 0.00% | 5,760,433 |
| 2009-12-21 | 2009-12-17 | 59.992 | 96,659 | -1,272 | 0.00% | 5,798,778 |
| 2009-12-17 | 2009-12-15 | 61.172 | 97,931 | +1,272 | 0.00% | 5,990,588 |
| 2009-12-08 | 2009-12-04 | 64.474 | 96,659 | -636 | 0.00% | 6,231,977 |
| 2009-12-01 | 2009-11-27 | 59.127 | 97,295 | -636 | 0.00% | 5,752,783 |
| 2009-11-30 | 2009-11-26 | 62.823 | 97,931 | -636 | 0.00% | 6,152,288 |
| 2009-11-10 | 2009-11-06 | 58.891 | 98,567 | -9,539 | 0.00% | 5,804,743 |
| 2009-11-06 | 2009-11-04 | 58.498 | 108,106 | +3,180 | 0.00% | 6,324,008 |
| 2009-11-05 | 2009-11-03 | 56.768 | 104,926 | +1,272 | 0.00% | 5,956,484 |
| 2009-11-04 | 2009-11-02 | 58.341 | 103,654 | +6,359 | 0.00% | 6,047,274 |
| 2009-10-27 | 2009-10-22 | 56.139 | 97,295 | +636 | 0.00% | 5,462,084 |
| 2009-10-09 | 2009-10-07 | 55.039 | 96,659 | -8,267 | 0.00% | 5,319,980 |
| 2009-10-06 | 2009-10-02 | 51.658 | 104,926 | +5,087 | 0.00% | 5,420,235 |
| 2009-09-28 | 2009-09-24 | 54.174 | 99,839 | +3,180 | 0.00% | 5,408,653 |
| 2009-09-23 | 2009-09-21 | 55.746 | 96,659 | -12,719 | 0.00% | 5,388,380 |
| 2009-09-22 | 2009-09-18 | 56.768 | 109,378 | -636 | 0.00% | 6,209,217 |
| 2009-09-09 | 2009-09-07 | 53.781 | 110,014 | -3,179 | 0.00% | 5,916,621 |
| 2009-09-03 | 2009-09-01 | 50.950 | 113,193 | +3,179 | 0.00% | 5,767,190 |
| 2009-09-01 | 2009-08-28 | 52.287 | 110,014 | -3,179 | 0.00% | 5,752,270 |
| 2009-08-19 | 2009-08-17 | 50.478 | 113,193 | +3,179 | 0.00% | 5,713,790 |
| 2009-08-10 | 2009-08-06 | 54.410 | 110,014 | +636 | 0.00% | 5,985,821 |
| 2009-08-06 | 2009-08-04 | 54.095 | 109,378 | +636 | 0.00% | 5,916,816 |
| 2009-07-27 | 2009-07-23 | 54.724 | 108,742 | -1,908 | 0.00% | 5,950,812 |
| 2009-07-16 | 2009-07-14 | 48.041 | 110,650 | -1,907 | 0.00% | 5,315,722 |
| 2009-07-15 | 2009-07-13 | 46.626 | 112,557 | +1,907 | 0.00% | 5,248,037 |
| 2009-07-14 | 2009-07-10 | 48.277 | 110,650 | -12,718 | 0.00% | 5,341,822 |
| 2009-07-03 | 2009-06-30 | 44.817 | 123,368 | -636 | 0.00% | 5,529,006 |
| 2009-06-30 | 2009-06-26 | 45.682 | 124,004 | +10,175 | 0.00% | 5,664,760 |
| 2009-06-29 | 2009-06-25 | 44.739 | 113,829 | -636 | 0.00% | 5,092,545 |
| 2009-06-22 | 2009-06-18 | 44.503 | 114,465 | +2,544 | 0.00% | 5,093,998 |
| 2009-05-27 | 2009-05-25 | 42.223 | 111,921 | +636 | 0.00% | 4,725,584 |
| 2009-05-26 | 2009-05-22 | 42.537 | 111,285 | +635 | 0.00% | 4,733,731 |
| 2009-05-20 | 2009-05-18 | 43.166 | 110,650 | +636 | 0.00% | 4,776,320 |
| 2009-05-07 | 2009-05-05 | 44.896 | 110,014 | -636 | 0.00% | 4,939,167 |
| 2009-05-05 | 2009-04-30 | 43.009 | 110,650 | -12,718 | 0.00% | 4,758,920 |
| 2009-04-23 | 2009-04-21 | 44.071 | 123,368 | +1,214 | 0.00% | 5,437,008 |
| 2009-04-21 | 2009-04-17 | 44.389 | 122,154 | +2,519 | 0.00% | 5,422,305 |
| 2009-04-15 | 2009-04-09 | 44.310 | 119,635 | +3,778 | 0.00% | 5,300,989 |
| 2009-04-14 | 2009-04-08 | 42.245 | 115,857 | +6,296 | 0.00% | 4,894,388 |
| 2009-04-06 | 2009-04-02 | 42.880 | 109,561 | -12,593 | 0.00% | 4,698,013 |
| 2009-04-01 | 2009-03-30 | 39.704 | 122,154 | -1,889 | 0.00% | 4,850,005 |
| 2009-03-25 | 2009-03-23 | 40.736 | 124,043 | -1,259 | 0.00% | 5,053,056 |
| 2009-03-20 | 2009-03-18 | 38.831 | 125,302 | +3,148 | 0.00% | 4,865,543 |
| 2009-03-19 | 2009-03-17 | 38.116 | 122,154 | +9,445 | 0.00% | 4,656,004 |
| 2009-03-18 | 2009-03-16 | 40.101 | 112,709 | -1,889 | 0.00% | 4,519,750 |
| 2009-03-17 | 2009-03-13 | 37.639 | 114,598 | -3,148 | 0.00% | 4,313,401 |
| 2009-03-16 | 2009-03-12 | 35.892 | 117,746 | -630 | 0.00% | 4,226,190 |
| 2009-02-26 | 2009-02-24 | 35.654 | 118,376 | +3,148 | 0.00% | 4,220,602 |
| 2009-02-25 | 2009-02-23 | 36.845 | 115,228 | -1,259 | 0.00% | 4,245,613 |
| 2009-02-10 | 2009-02-06 | 37.401 | 116,487 | -3,148 | 0.00% | 4,356,752 |
| 2009-01-20 | 2009-01-16 | 35.257 | 119,635 | -12,593 | 0.00% | 4,217,991 |
| 2009-01-19 | 2009-01-15 | 34.940 | 132,228 | +1,889 | 0.00% | 4,619,985 |
| 2009-01-16 | 2009-01-14 | 35.813 | 130,339 | +629 | 0.00% | 4,667,834 |
| 2009-01-15 | 2009-01-13 | 34.940 | 129,710 | +3,149 | 0.00% | 4,532,007 |
| 2009-01-14 | 2009-01-12 | 36.131 | 126,561 | +629 | 0.00% | 4,572,732 |
| 2009-01-12 | 2009-01-08 | 37.560 | 125,932 | +1,259 | 0.00% | 4,730,006 |
| 2009-01-07 | 2009-01-05 | 40.657 | 124,673 | -629 | 0.00% | 5,068,819 |
| 2009-01-05 | 2008-12-31 | 37.401 | 125,302 | -125,932 | 0.00% | 4,686,443 |
| 2008-12-30 | 2008-12-24 | 36.131 | 251,234 | +3,148 | 0.01% | 9,077,249 |
| 2008-12-22 | 2008-12-18 | 40.498 | 248,086 | -629 | 0.01% | 10,047,011 |
| 2008-12-19 | 2008-12-17 | 39.386 | 248,715 | -1,889 | 0.01% | 9,795,985 |
| 2008-12-16 | 2008-12-12 | 36.607 | 250,604 | +629 | 0.01% | 9,173,887 |
| 2008-12-12 | 2008-12-10 | 38.751 | 249,975 | +6,297 | 0.01% | 9,686,811 |
| 2008-12-10 | 2008-12-08 | 37.798 | 243,678 | -3,778 | 0.01% | 9,210,596 |
| 2008-12-08 | 2008-12-04 | 32.398 | 247,456 | -6,297 | 0.01% | 8,017,198 |
| 2008-12-04 | 2008-12-02 | 31.128 | 253,753 | +6,297 | 0.01% | 7,898,811 |
| 2008-12-02 | 2008-11-28 | 31.668 | 247,456 | -630 | 0.01% | 7,836,418 |
| 2008-11-27 | 2008-11-25 | 31.446 | 248,086 | +3,149 | 0.01% | 7,801,209 |
| 2008-11-25 | 2008-11-21 | 31.191 | 244,937 | -1,260 | 0.01% | 7,639,947 |
| 2008-11-24 | 2008-11-20 | 30.175 | 246,197 | +1,260 | 0.01% | 7,429,008 |
| 2008-11-21 | 2008-11-19 | 31.636 | 244,937 | -3,149 | 0.01% | 7,748,866 |
| 2008-11-12 | 2008-11-10 | 35.734 | 248,086 | +3,149 | 0.01% | 8,865,010 |
| 2008-11-10 | 2008-11-06 | 31.763 | 244,937 | -630 | 0.01% | 7,779,986 |
| 2008-11-07 | 2008-11-05 | 34.384 | 245,567 | -1,259 | 0.01% | 8,443,497 |
| 2008-11-03 | 2008-10-30 | 33.828 | 246,826 | -1,260 | 0.01% | 8,349,586 |
| 2008-10-30 | 2008-10-28 | 30.207 | 248,086 | -18,890 | 0.01% | 7,493,888 |
| 2008-10-29 | 2008-10-27 | 26.522 | 266,976 | +630 | 0.01% | 7,080,813 |
| 2008-10-28 | 2008-10-24 | 30.810 | 266,346 | +12,593 | 0.01% | 8,206,205 |
| 2008-10-27 | 2008-10-23 | 33.987 | 253,753 | -1,259 | 0.01% | 8,624,212 |
| 2008-10-24 | 2008-10-22 | 35.416 | 255,012 | +1,889 | 0.01% | 9,031,501 |
| 2008-10-22 | 2008-10-20 | 38.433 | 253,123 | -630 | 0.01% | 9,728,400 |
| 2008-10-21 | 2008-10-17 | 35.813 | 253,753 | +630 | 0.01% | 9,087,662 |
| 2008-10-16 | 2008-10-14 | 42.086 | 253,123 | +6,297 | 0.01% | 10,653,000 |
| 2008-10-15 | 2008-10-13 | 41.292 | 246,826 | -17,631 | 0.01% | 10,191,983 |
| 2008-10-14 | 2008-10-10 | 35.575 | 264,457 | +630 | 0.01% | 9,408,005 |
| 2008-10-13 | 2008-10-09 | 40.895 | 263,827 | +5,667 | 0.01% | 10,789,242 |
| 2008-10-10 | 2008-10-08 | 40.022 | 258,160 | +629 | 0.01% | 10,331,989 |
| 2008-10-09 | 2008-10-06 | 43.674 | 257,531 | -3,148 | 0.01% | 11,247,517 |
| 2008-10-03 | 2008-09-30 | 45.342 | 260,679 | +4,408 | 0.01% | 11,819,704 |
| 2008-09-29 | 2008-09-25 | 46.533 | 256,271 | -630 | 0.01% | 11,925,086 |
| 2008-09-25 | 2008-09-23 | 44.071 | 256,901 | -630 | 0.01% | 11,322,002 |
| 2008-09-24 | 2008-09-22 | 46.454 | 257,531 | -1,259 | 0.01% | 11,963,268 |
| 2008-09-23 | 2008-09-19 | 44.468 | 258,790 | -6,297 | 0.01% | 11,508,003 |
| 2008-09-19 | 2008-09-17 | 41.133 | 265,087 | -9,444 | 0.01% | 10,903,920 |
| 2008-09-08 | 2008-09-04 | 45.818 | 274,531 | -25,187 | 0.01% | 12,578,581 |
| 2008-09-02 | 2008-08-29 | 47.407 | 299,718 | -629 | 0.01% | 14,208,610 |
| 2008-09-01 | 2008-08-28 | 46.771 | 300,347 | -630 | 0.01% | 14,047,629 |
| 2008-08-28 | 2008-08-26 | 45.183 | 300,977 | -3,148 | 0.01% | 13,599,096 |
| 2008-08-15 | 2008-08-13 | 43.277 | 304,125 | +629 | 0.01% | 13,161,733 |
| 2008-07-29 | 2008-07-25 | 47.248 | 303,496 | +1,889 | 0.01% | 14,339,512 |
| 2008-07-25 | 2008-07-23 | 48.280 | 301,607 | -629 | 0.01% | 14,561,612 |
| 2008-07-21 | 2008-07-17 | 44.548 | 302,236 | -6,927 | 0.01% | 13,463,981 |
| 2008-07-17 | 2008-07-15 | 42.880 | 309,163 | +8,186 | 0.01% | 13,257,014 |
| 2008-07-16 | 2008-07-14 | 45.263 | 300,977 | +630 | 0.01% | 13,622,996 |
| 2008-07-15 | 2008-07-11 | 45.342 | 300,347 | -3,149 | 0.01% | 13,618,330 |
| 2008-06-24 | 2008-06-20 | 44.945 | 303,496 | -12,593 | 0.01% | 13,640,612 |
| 2008-06-23 | 2008-06-19 | 44.945 | 316,089 | +630 | 0.01% | 14,206,604 |
| 2008-06-18 | 2008-06-16 | 45.421 | 315,459 | -3,149 | 0.01% | 14,328,588 |
| 2008-06-17 | 2008-06-13 | 44.151 | 318,608 | +18,890 | 0.01% | 14,066,820 |
| 2008-06-16 | 2008-06-12 | 45.263 | 299,718 | +3,149 | 0.01% | 13,566,010 |
| 2008-06-10 | 2008-06-05 | 48.359 | 296,569 | +629 | 0.01% | 14,341,927 |
| 2008-06-05 | 2008-06-03 | 50.470 | 295,940 | +3,148 | 0.01% | 14,936,229 |
| 2008-06-04 | 2008-06-02 | 52.083 | 292,792 | +4,415 | 0.01% | 15,249,468 |
| 2008-05-19 | 2008-05-15 | 52.970 | 288,377 | -3,100 | 0.01% | 15,275,272 |
| 2008-05-14 | 2008-05-09 | 52.728 | 291,477 | +6,201 | 0.01% | 15,368,979 |
| 2008-05-13 | 2008-05-08 | 53.373 | 285,276 | +3,101 | 0.01% | 15,226,013 |
| 2008-05-09 | 2008-05-07 | 54.744 | 282,175 | -620 | 0.01% | 15,447,254 |
| 2008-04-29 | 2008-04-25 | 54.502 | 282,795 | -6,822 | 0.01% | 15,412,795 |
| 2008-04-28 | 2008-04-24 | 54.502 | 289,617 | +3,101 | 0.01% | 15,784,605 |
| 2008-04-25 | 2008-04-23 | 50.470 | 286,516 | -1,240 | 0.01% | 14,460,596 |
| 2008-04-23 | 2008-04-21 | 48.052 | 287,756 | -3,101 | 0.01% | 13,827,180 |
| 2008-04-21 | 2008-04-17 | 46.842 | 290,857 | -80,622 | 0.01% | 13,624,439 |
| 2008-04-18 | 2008-04-16 | 45.794 | 371,479 | +3,101 | 0.01% | 17,011,616 |
| 2008-04-16 | 2008-04-14 | 46.117 | 368,378 | +3,101 | 0.01% | 16,988,408 |
| 2008-04-14 | 2008-04-10 | 47.649 | 365,277 | -4,341 | 0.01% | 17,404,950 |
| 2008-04-08 | 2008-04-03 | 47.729 | 369,618 | -1,240 | 0.01% | 17,641,593 |
| 2008-04-02 | 2008-03-31 | 43.134 | 370,858 | +65,117 | 0.01% | 15,996,479 |
| 2008-04-01 | 2008-03-28 | 45.069 | 305,741 | -1,241 | 0.01% | 13,779,341 |
| 2008-03-27 | 2008-03-25 | 44.262 | 306,982 | -3,100 | 0.01% | 13,587,771 |
| 2008-03-26 | 2008-03-20 | 40.554 | 310,082 | +3,100 | 0.01% | 12,574,986 |
| 2008-03-25 | 2008-03-19 | 43.295 | 306,982 | -4,341 | 0.01% | 13,290,771 |
| 2008-03-20 | 2008-03-18 | 42.005 | 311,323 | -4,961 | 0.01% | 13,077,114 |
| 2008-03-19 | 2008-03-17 | 41.441 | 316,284 | +4,341 | 0.01% | 13,107,000 |
| 2008-03-14 | 2008-03-12 | 47.568 | 311,943 | -3,101 | 0.01% | 14,838,508 |
| 2008-03-13 | 2008-03-11 | 45.956 | 315,044 | -1,240 | 0.01% | 14,478,016 |
| 2008-03-12 | 2008-03-10 | 45.794 | 316,284 | +1,240 | 0.01% | 14,484,000 |
| 2008-03-06 | 2008-03-04 | 46.762 | 315,044 | +1,861 | 0.01% | 14,732,016 |
| 2008-03-05 | 2008-03-03 | 48.535 | 313,183 | +3,101 | 0.01% | 15,200,492 |
| 2008-02-29 | 2008-02-27 | 50.793 | 310,082 | -11,163 | 0.01% | 15,749,983 |
| 2008-02-27 | 2008-02-25 | 46.923 | 321,245 | -62,017 | 0.01% | 15,073,786 |
| 2008-02-26 | 2008-02-22 | 47.729 | 383,262 | -124,033 | 0.01% | 18,292,811 |
| 2008-02-21 | 2008-02-19 | 50.229 | 507,295 | -1,240 | 0.01% | 25,480,714 |
| 2008-02-20 | 2008-02-18 | 48.858 | 508,535 | -2,481 | 0.01% | 24,845,998 |
| 2008-02-12 | 2008-02-06 | 47.407 | 511,016 | +1,241 | 0.01% | 24,225,614 |
| 2008-02-11 | 2008-02-04 | 52.002 | 509,775 | -1,241 | 0.01% | 26,509,481 |
| 2008-02-05 | 2008-02-01 | 47.568 | 511,016 | -3,721 | 0.01% | 24,308,014 |
| 2008-02-04 | 2008-01-31 | 45.149 | 514,737 | +9,303 | 0.01% | 23,240,014 |
| 2008-02-01 | 2008-01-30 | 46.762 | 505,434 | +4,961 | 0.01% | 23,634,990 |
| 2008-01-29 | 2008-01-25 | 54.018 | 500,473 | +620 | 0.01% | 27,034,505 |
| 2008-01-28 | 2008-01-24 | 49.825 | 499,853 | -3,101 | 0.01% | 24,905,413 |
| 2008-01-25 | 2008-01-23 | 51.519 | 502,954 | +2,481 | 0.01% | 25,911,473 |
| 2008-01-24 | 2008-01-22 | 44.504 | 500,473 | +1,861 | 0.01% | 22,273,204 |
| 2008-01-21 | 2008-01-17 | 57.243 | 498,612 | +620 | 0.01% | 28,541,977 |
| 2008-01-17 | 2008-01-15 | 58.372 | 497,992 | +1,860 | 0.01% | 29,068,586 |
| 2008-01-15 | 2008-01-11 | 61.677 | 496,132 | -1,240 | 0.01% | 30,600,015 |
| 2008-01-11 | 2008-01-09 | 63.612 | 497,372 | -1,240 | 0.01% | 31,638,895 |
| 2008-01-09 | 2008-01-07 | 62.242 | 498,612 | +26,667 | 0.01% | 31,034,375 |
| 2008-01-08 | 2008-01-04 | 63.935 | 471,945 | +2,480 | 0.01% | 30,173,629 |
| 2008-01-07 | 2008-01-03 | 62.242 | 469,465 | +620 | 0.01% | 29,220,221 |
| 2008-01-03 | 2007-12-31 | 65.063 | 468,845 | -2,480 | 0.01% | 30,504,632 |
| 2008-01-02 | 2007-12-27 | 65.870 | 471,325 | +8,062 | 0.01% | 31,045,989 |
| 2007-12-20 | 2007-12-18 | 64.015 | 463,263 | -620 | 0.01% | 29,655,899 |
| 2007-12-19 | 2007-12-17 | 62.887 | 463,883 | +1,240 | 0.01% | 29,171,988 |
| 2007-12-18 | 2007-12-14 | 65.547 | 462,643 | +4,961 | 0.01% | 30,324,909 |
| 2007-12-17 | 2007-12-13 | 66.837 | 457,682 | +8,683 | 0.01% | 30,590,131 |
| 2007-12-14 | 2007-12-12 | 69.498 | 448,999 | +620 | 0.01% | 31,204,384 |
| 2007-12-13 | 2007-12-11 | 70.868 | 448,379 | +6,202 | 0.01% | 31,775,845 |
| 2007-12-11 | 2007-12-07 | 70.626 | 442,177 | +620 | 0.01% | 31,229,370 |
| 2007-12-07 | 2007-12-05 | 71.191 | 441,557 | +620 | 0.01% | 31,434,782 |
| 2007-12-05 | 2007-12-03 | 69.095 | 440,937 | -12,403 | 0.01% | 30,466,344 |
| 2007-12-04 | 2007-11-30 | 68.369 | 453,340 | -621 | 0.01% | 30,994,374 |
| 2007-12-03 | 2007-11-29 | 68.450 | 453,961 | -620 | 0.01% | 31,073,431 |
| 2007-11-30 | 2007-11-28 | 64.418 | 454,581 | +16,125 | 0.01% | 29,283,368 |
| 2007-11-28 | 2007-11-26 | 66.434 | 438,456 | -6,202 | 0.01% | 29,128,371 |
| 2007-11-27 | 2007-11-23 | 63.935 | 444,658 | +2,481 | 0.01% | 28,429,045 |
| 2007-11-26 | 2007-11-22 | 62.887 | 442,177 | -3,721 | 0.01% | 27,806,973 |
| 2007-11-23 | 2007-11-21 | 66.031 | 445,898 | -3,101 | 0.01% | 29,443,023 |
| 2007-11-22 | 2007-11-20 | 70.062 | 448,999 | +3,101 | 0.01% | 31,457,784 |
| 2007-11-21 | 2007-11-19 | 68.691 | 445,898 | +3,100 | 0.01% | 30,629,372 |
| 2007-11-20 | 2007-11-16 | 70.062 | 442,798 | +621 | 0.01% | 31,023,329 |
| 2007-11-16 | 2007-11-14 | 73.771 | 442,177 | +620 | 0.01% | 32,619,719 |
| 2007-11-15 | 2007-11-13 | 69.175 | 441,557 | -1,241 | 0.01% | 30,544,782 |
| 2007-11-14 | 2007-11-12 | 68.530 | 442,798 | -9,922 | 0.01% | 30,345,028 |
| 2007-11-09 | 2007-11-07 | 75.948 | 452,720 | +1,860 | 0.01% | 34,382,983 |
| 2007-11-08 | 2007-11-06 | 76.754 | 450,860 | -1,860 | 0.01% | 34,605,221 |
| 2007-11-07 | 2007-11-05 | 77.076 | 452,720 | +9,302 | 0.01% | 34,893,983 |
| 2007-11-06 | 2007-11-02 | 80.946 | 443,418 | +6,202 | 0.01% | 35,893,020 |
| 2007-11-05 | 2007-11-01 | 83.607 | 437,216 | -1,240 | 0.01% | 36,554,241 |
| 2007-11-02 | 2007-10-31 | 82.962 | 438,456 | +620 | 0.01% | 36,375,114 |
| 2007-10-31 | 2007-10-29 | 83.849 | 437,836 | -1,861 | 0.01% | 36,711,977 |
| 2007-10-30 | 2007-10-26 | 82.962 | 439,697 | -9,302 | 0.01% | 36,478,070 |
| 2007-10-29 | 2007-10-25 | 82.559 | 448,999 | -620 | 0.01% | 37,068,781 |
| 2007-10-26 | 2007-10-24 | 82.962 | 449,619 | +1,240 | 0.01% | 37,301,217 |
| 2007-10-24 | 2007-10-22 | 80.221 | 448,379 | -620 | 0.01% | 35,969,244 |
| 2007-10-23 | 2007-10-18 | 82.720 | 448,999 | -11,783 | 0.01% | 37,141,181 |
| 2007-10-22 | 2007-10-17 | 81.994 | 460,782 | +16,744 | 0.01% | 37,781,520 |
| 2007-10-18 | 2007-10-16 | 81.107 | 444,038 | -4,341 | 0.01% | 36,014,807 |
| 2007-10-17 | 2007-10-15 | 81.591 | 448,379 | -4,341 | 0.01% | 36,583,794 |
| 2007-10-16 | 2007-10-12 | 80.382 | 452,720 | +1,240 | 0.01% | 36,390,482 |
| 2007-10-15 | 2007-10-11 | 81.914 | 451,480 | -1,860 | 0.01% | 36,982,409 |
| 2007-10-12 | 2007-10-10 | 80.301 | 453,340 | -1,861 | 0.01% | 36,403,769 |
| 2007-10-10 | 2007-10-08 | 79.092 | 455,201 | +1,240 | 0.01% | 36,002,709 |
| 2007-10-09 | 2007-10-05 | 77.963 | 453,961 | +2,481 | 0.01% | 35,392,235 |
| 2007-10-08 | 2007-10-04 | 73.609 | 451,480 | +6,822 | 0.01% | 33,233,208 |
| 2007-10-05 | 2007-10-03 | 74.980 | 444,658 | -5,582 | 0.01% | 33,340,494 |
| 2007-10-02 | 2007-09-27 | 69.659 | 450,240 | +1,861 | 0.01% | 31,363,230 |
| 2007-09-28 | 2007-09-25 | 67.160 | 448,379 | -3,101 | 0.01% | 30,112,945 |
| 2007-09-27 | 2007-09-24 | 64.821 | 451,480 | -3,101 | 0.01% | 29,265,607 |
| 2007-09-25 | 2007-09-21 | 62.806 | 454,581 | -3,101 | 0.01% | 28,550,368 |
| 2007-09-18 | 2007-09-14 | 61.274 | 457,682 | -3,100 | 0.01% | 28,044,028 |
| 2007-09-12 | 2007-09-10 | 59.420 | 460,782 | +1,860 | 0.01% | 27,379,528 |
| 2007-09-10 | 2007-09-06 | 60.226 | 458,922 | +2,481 | 0.01% | 27,639,008 |
| 2007-09-05 | 2007-09-03 | 60.145 | 456,441 | +3,101 | 0.01% | 27,452,787 |
| 2007-09-03 | 2007-08-30 | 59.581 | 453,340 | +620 | 0.01% | 27,010,427 |
| 2007-08-31 | 2007-08-29 | 58.775 | 452,720 | +1,240 | 0.01% | 26,608,487 |
| 2007-08-30 | 2007-08-28 | 59.903 | 451,480 | +12,403 | 0.01% | 27,045,206 |
| 2007-08-29 | 2007-08-27 | 56.678 | 439,077 | +8,683 | 0.01% | 24,886,223 |
| 2007-08-28 | 2007-08-24 | 54.260 | 430,394 | -6,202 | 0.01% | 23,353,084 |
| 2007-08-27 | 2007-08-23 | 53.212 | 436,596 | -620 | 0.01% | 23,232,003 |
| 2007-08-24 | 2007-08-22 | 52.244 | 437,216 | +6,202 | 0.01% | 22,841,995 |
| 2007-08-23 | 2007-08-21 | 50.148 | 431,014 | -10,543 | 0.01% | 21,614,477 |
| 2007-08-22 | 2007-08-20 | 48.697 | 441,557 | -1,861 | 0.01% | 21,502,387 |
| 2007-08-21 | 2007-08-17 | 44.504 | 443,418 | -620 | 0.01% | 19,734,011 |
| 2007-08-20 | 2007-08-16 | 46.117 | 444,038 | +620 | 0.01% | 20,477,604 |
| 2007-08-17 | 2007-08-15 | 48.697 | 443,418 | +1,861 | 0.01% | 21,593,012 |
| 2007-08-16 | 2007-08-14 | 49.906 | 441,557 | -4,341 | 0.01% | 22,036,387 |
| 2007-08-15 | 2007-08-13 | 48.777 | 445,898 | -9,303 | 0.01% | 21,749,730 |
| 2007-08-09 | 2007-08-07 | 48.374 | 455,201 | +2,481 | 0.01% | 22,020,006 |
| 2007-08-08 | 2007-08-06 | 49.664 | 452,720 | +6,201 | 0.01% | 22,483,989 |
| 2007-08-07 | 2007-08-03 | 51.922 | 446,519 | +6,202 | 0.01% | 23,184,022 |
| 2007-08-03 | 2007-08-01 | 52.244 | 440,317 | +1,240 | 0.01% | 23,004,004 |
| 2007-08-01 | 2007-07-30 | 53.373 | 439,077 | +61,397 | 0.01% | 23,434,821 |
| 2007-07-31 | 2007-07-27 | 51.680 | 377,680 | -1,241 | 0.01% | 19,518,435 |
| 2007-07-30 | 2007-07-26 | 53.534 | 378,921 | +6,202 | 0.01% | 20,285,220 |
| 2007-07-27 | 2007-07-25 | 52.809 | 372,719 | -1,860 | 0.01% | 19,682,751 |
| 2007-07-25 | 2007-07-23 | 50.632 | 374,579 | +1,240 | 0.01% | 18,965,576 |
| 2007-07-23 | 2007-07-19 | 48.777 | 373,339 | -1,240 | 0.01% | 18,210,493 |
| 2007-07-17 | 2007-07-13 | 49.987 | 374,579 | +620 | 0.01% | 18,723,976 |
| 2007-07-13 | 2007-07-11 | 48.616 | 373,959 | +620 | 0.01% | 18,180,435 |
| 2007-07-10 | 2007-07-06 | 46.359 | 373,339 | +620 | 0.01% | 17,307,493 |
| 2007-06-29 | 2007-06-27 | 46.117 | 372,719 | +3,101 | 0.01% | 17,188,601 |
| 2007-06-26 | 2007-06-22 | 46.915 | 369,618 | 0.01% | 17,340,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy