History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 25,301,236 +0 0.34% 558,145,266
2025-10-13 2025-10-09 21.860 25,301,236 +0 0.34% 553,085,019
2025-10-10 2025-10-08 22.043 25,301,236 +39,000 0.34% 557,724,939
2025-10-09 2025-10-06 22.124 25,262,236 +454,996 0.34% 558,910,666
2025-10-08 2025-10-03 22.307 24,807,240 +45,450 0.34% 553,363,476
2025-10-06 2025-10-02 22.367 24,761,790 -14,821 0.34% 553,853,318
2025-10-03 2025-09-30 22.367 24,776,611 +24,702 0.34% 554,184,823
2025-10-02 2025-09-29 22.489 24,751,909 -152,160 0.34% 556,638,455
2025-09-30 2025-09-26 21.497 24,904,069 +17,785 0.34% 535,359,206
2025-09-29 2025-09-25 21.517 24,886,284 +26,677 0.34% 535,480,629
2025-09-26 2025-09-24 21.821 24,859,607 +8,892 0.34% 542,454,688
2025-09-25 2025-09-23 21.740 24,850,715 +80,033 0.34% 540,248,560
2025-09-24 2025-09-22 21.861 24,770,682 +75,092 0.34% 541,517,090
2025-09-23 2025-09-19 22.549 24,695,590 +111,649 0.34% 556,871,568
2025-09-22 2025-09-18 22.570 24,583,941 +37,546 0.33% 554,851,571
2025-09-19 2025-09-17 22.995 24,546,395 -67,187 0.33% 564,438,329
2025-09-18 2025-09-16 22.630 24,613,582 +110,662 0.33% 557,015,233
2025-09-17 2025-09-15 23.197 24,502,920 +33,593 0.33% 568,398,479
2025-09-16 2025-09-12 23.521 24,469,327 -1,976 0.33% 575,544,092
2025-09-15 2025-09-11 23.440 24,471,303 -1,976 0.33% 573,609,191
2025-09-12 2025-09-10 23.400 24,473,279 +95,841 0.33% 572,664,739
2025-09-11 2025-09-09 22.975 24,377,438 -146,232 0.33% 560,059,760
2025-09-10 2025-09-08 22.772 24,523,670 +8,893 0.33% 558,455,321
2025-09-09 2025-09-05 22.853 24,514,777 +74,104 0.33% 560,237,708
2025-09-08 2025-09-04 22.671 24,440,673 -70,152 0.33% 554,091,682
2025-09-05 2025-09-03 23.440 24,510,825 +48,415 0.33% 574,535,590
2025-09-04 2025-09-02 23.622 24,462,410 +141,291 0.33% 577,857,221
2025-09-03 2025-09-01 23.946 24,321,119 +101,769 0.33% 582,396,485
2025-09-02 2025-08-29 24.310 24,219,350 +1,976 0.33% 588,783,917
2025-09-01 2025-08-28 24.209 24,217,374 +4,941 0.33% 586,284,856
2025-08-29 2025-08-27 24.169 24,212,433 +164,016 0.33% 585,185,028
2025-08-28 2025-08-26 24.978 24,048,417 -122,518 0.33% 600,692,350
2025-08-27 2025-08-25 25.039 24,170,935 +76,080 0.33% 605,220,455
2025-08-26 2025-08-22 25.080 24,094,855 -12,845 0.33% 604,290,923
2025-08-25 2025-08-21 24.918 24,107,700 +75,092 0.33% 600,709,194
2025-08-22 2025-08-20 24.918 24,032,608 +52,367 0.33% 598,838,072
2025-08-21 2025-08-19 24.553 23,980,241 -130,423 0.33% 588,795,920
2025-08-20 2025-08-18 25.363 24,110,664 -290,487 0.33% 611,520,034
2025-08-19 2025-08-15 24.655 24,401,151 -241,085 0.33% 601,600,306
2025-08-18 2025-08-14 23.906 24,642,236 -297,403 0.34% 589,088,382
2025-08-15 2025-08-13 23.076 24,939,639 -92,877 0.34% 575,500,177
2025-08-14 2025-08-12 22.914 25,032,516 -135,363 0.34% 573,589,743
2025-08-13 2025-08-11 22.226 25,167,879 +112,638 0.34% 559,370,302
2025-08-12 2025-08-08 22.732 25,055,241 +66,199 0.34% 569,545,977
2025-08-11 2025-08-07 23.116 24,989,042 -89,912 0.34% 577,651,837
2025-08-08 2025-08-06 22.954 25,078,954 +69,163 0.34% 575,669,103
2025-08-07 2025-08-05 23.157 25,009,791 -79,044 0.34% 579,143,964
2025-08-06 2025-08-04 22.529 25,088,835 -151,172 0.34% 565,231,175
2025-08-05 2025-08-01 22.418 25,240,007 +12,845 0.34% 565,826,982
2025-08-04 2025-07-31 23.025 25,227,162 -65,212 0.34% 580,858,366
2025-08-01 2025-07-30 23.531 25,292,374 -120,542 0.34% 595,158,998
2025-07-31 2025-07-29 23.177 25,412,916 +141,292 0.35% 588,993,409
2025-07-30 2025-07-28 23.430 25,271,624 -252,942 0.34% 592,113,003
2025-07-29 2025-07-25 23.025 25,524,566 -251,953 0.35% 587,706,128
2025-07-28 2025-07-24 22.620 25,776,519 -130,422 0.35% 583,072,081
2025-07-25 2025-07-23 21.912 25,906,941 -373,484 0.35% 567,668,098
2025-07-24 2025-07-22 21.203 26,280,425 -463,396 0.36% 557,233,046
2025-07-23 2025-07-21 20.343 26,743,821 -676,815 0.36% 544,051,442
2025-07-22 2025-07-18 19.898 27,420,636 -1,468,245 0.37% 545,608,954
2025-07-21 2025-07-17 18.926 28,888,881 -24,701 0.39% 546,755,019
2025-07-18 2025-07-16 18.906 28,913,582 +59,283 0.39% 546,637,249
2025-07-17 2025-07-15 19.007 28,854,299 +184,766 0.39% 548,436,774
2025-07-16 2025-07-14 19.270 28,669,533 -37,546 0.39% 552,469,128
2025-07-15 2025-07-11 19.088 28,707,079 -562,201 0.39% 547,962,887
2025-07-14 2025-07-10 18.805 29,269,280 -505,883 0.40% 550,399,716
2025-07-11 2025-07-09 18.278 29,775,163 -60,271 0.40% 544,242,365
2025-07-10 2025-07-08 18.582 29,835,434 +310,248 0.41% 554,402,894
2025-07-09 2025-07-07 18.481 29,525,186 +48,415 0.40% 545,649,633
2025-07-08 2025-07-04 18.683 29,476,771 +23,713 0.40% 550,721,531
2025-07-07 2025-07-03 18.724 29,453,058 -11,857 0.40% 551,470,865
2025-07-04 2025-07-02 18.683 29,464,915 +29,642 0.40% 550,500,023
2025-07-03 2025-06-30 19.580 29,435,273 -21,737 0.40% 576,344,220
2025-07-02 2025-06-27 19.705 29,457,010 +971,704 0.40% 580,443,525
2025-06-30 2025-06-26 20.308 28,485,306 +48,111 0.40% 578,466,781
2025-06-27 2025-06-25 20.682 28,437,195 -639,866 0.40% 588,129,289
2025-06-26 2025-06-24 20.037 29,077,061 -675,467 0.41% 582,626,874
2025-06-25 2025-06-23 19.289 29,752,528 -112,578 0.42% 573,898,144
2025-06-24 2025-06-20 19.310 29,865,106 -720,690 0.42% 576,690,431
2025-06-23 2025-06-19 18.437 30,585,796 +48,110 0.43% 563,905,562
2025-06-20 2025-06-18 18.936 30,537,686 +67,354 0.43% 578,252,439
2025-06-19 2025-06-17 19.289 30,470,332 -60,619 0.43% 587,743,904
2025-06-18 2025-06-16 19.144 30,530,951 -207,836 0.43% 584,470,954
2025-06-17 2025-06-13 18.603 30,738,787 -87,560 0.43% 571,837,631
2025-06-16 2025-06-12 18.665 30,826,347 -744,746 0.43% 575,388,756
2025-06-13 2025-06-11 18.499 31,571,093 -843,852 0.44% 584,040,004
2025-06-12 2025-06-10 17.689 32,414,945 -79,863 0.45% 573,373,768
2025-06-11 2025-06-09 17.647 32,494,808 -243,438 0.45% 573,435,581
2025-06-10 2025-06-06 17.335 32,738,246 -77,938 0.46% 567,524,258
2025-06-09 2025-06-05 17.398 32,816,184 -323,301 0.46% 570,921,643
2025-06-06 2025-06-04 17.023 33,139,485 -191,478 0.46% 564,147,448
2025-06-05 2025-06-03 16.712 33,330,963 -181,857 0.47% 557,014,988
2025-06-04 2025-06-02 16.483 33,512,820 +114,502 0.47% 552,391,685
2025-06-03 2025-05-30 16.608 33,398,318 +329,074 0.47% 554,669,577
2025-06-02 2025-05-29 16.795 33,069,244 -32,715 0.46% 555,390,694
2025-05-30 2025-05-28 16.670 33,101,959 -34,639 0.46% 551,811,867
2025-05-29 2025-05-27 16.732 33,136,598 -184,743 0.46% 554,455,595
2025-05-28 2025-05-26 16.317 33,321,341 -338,696 0.47% 543,694,699
2025-05-27 2025-05-23 16.379 33,660,037 -219,383 0.47% 551,320,038
2025-05-26 2025-05-22 16.130 33,879,420 +108,730 0.47% 546,462,871
2025-05-23 2025-05-21 16.317 33,770,690 +53,883 0.47% 551,026,597
2025-05-22 2025-05-20 16.337 33,716,807 -50,035 0.47% 550,848,229
2025-05-21 2025-05-19 16.192 33,766,842 +94,296 0.47% 546,752,622
2025-05-20 2025-05-16 16.317 33,672,546 +171,273 0.47% 549,425,210
2025-05-19 2025-05-15 16.587 33,501,273 +47,148 0.47% 555,683,079
2025-05-16 2025-05-14 16.899 33,454,125 -1,966,745 0.47% 565,331,509
2025-05-15 2025-05-13 15.859 35,420,870 +288,661 0.49% 561,754,724
2025-05-14 2025-05-12 16.254 35,132,209 -331,960 0.49% 571,051,375
2025-05-13 2025-05-09 15.485 35,464,169 +100,069 0.50% 549,172,816
2025-05-12 2025-05-08 15.652 35,364,100 -61,581 0.49% 553,503,737
2025-05-09 2025-05-07 15.381 35,425,681 -82,749 0.49% 544,895,095
2025-05-08 2025-05-06 15.153 35,508,430 +37,526 0.50% 538,049,175
2025-05-07 2025-05-02 15.070 35,470,904 -47,148 0.50% 534,531,415
2025-05-06 2025-04-30 14.758 35,518,052 -44,730 0.50% 524,167,945
2025-05-02 2025-04-29 14.529 35,562,782 +9,622 0.50% 516,696,922
2025-04-30 2025-04-28 14.446 35,553,160 +41,805 0.50% 513,601,145
2025-04-29 2025-04-25 14.550 35,511,355 +21,169 0.50% 516,687,857
2025-04-28 2025-04-24 14.550 35,490,186 +157,801 0.50% 516,379,849
2025-04-24 2025-04-22 14.404 35,332,385 -40,412 0.49% 508,943,017
2025-04-23 2025-04-17 14.217 35,372,797 -113,540 0.49% 502,907,919
2025-04-22 2025-04-16 14.051 35,486,337 +156,839 0.50% 498,621,315
2025-04-17 2025-04-15 14.238 35,329,498 +20,206 0.49% 503,026,667
2025-04-16 2025-04-14 14.197 35,309,292 -72,362 0.49% 501,271,120
2025-04-15 2025-04-11 13.781 35,381,654 -23,093 0.49% 487,589,821
2025-04-14 2025-04-10 13.698 35,404,747 +9,622 0.49% 484,964,424
2025-04-11 2025-04-09 13.594 35,395,125 +221,307 0.49% 481,154,077
2025-04-10 2025-04-08 13.407 35,173,818 +509,968 0.49% 471,565,688
2025-04-09 2025-04-07 13.220 34,663,850 +731,275 0.48% 458,244,102
2025-04-08 2025-04-03 15.797 33,932,575 +344,468 0.47% 536,035,288
2025-04-07 2025-04-02 16.192 33,588,107 -139,519 0.47% 543,858,545
2025-04-03 2025-04-01 15.797 33,727,626 +25,017 0.47% 532,797,694
2025-04-02 2025-03-31 15.589 33,702,609 +100,127 0.47% 525,397,203
2025-04-01 2025-03-28 15.839 33,602,482 +169,348 0.47% 532,217,683
2025-03-31 2025-03-27 16.109 33,433,134 +50,997 0.47% 538,569,509
2025-03-28 2025-03-26 16.213 33,382,137 +39,450 0.47% 541,217,348
2025-03-27 2025-03-25 16.275 33,342,687 +280,001 0.47% 542,656,899
2025-03-26 2025-03-24 16.774 33,062,686 -106,804 0.46% 554,593,325
2025-03-25 2025-03-21 16.525 33,169,490 +44,261 0.46% 548,111,474
2025-03-24 2025-03-20 16.608 33,125,229 +522,477 0.46% 550,134,194
2025-03-21 2025-03-19 17.647 32,602,752 -218,420 0.46% 575,340,467
2025-03-20 2025-03-18 17.668 32,821,172 -979,524 0.46% 579,877,131
2025-03-19 2025-03-17 17.231 33,800,696 +52,979 0.47% 582,429,206
2025-03-18 2025-03-14 17.169 33,747,717 -870,794 0.47% 579,411,909
2025-03-17 2025-03-13 16.150 34,618,511 -11,547 0.48% 559,103,710
2025-03-14 2025-03-12 16.192 34,630,058 +242,476 0.48% 560,729,813
2025-03-13 2025-03-11 16.296 34,387,582 +69,278 0.48% 560,377,479
2025-03-12 2025-03-10 16.462 34,318,304 -30,790 0.48% 564,955,147
2025-03-11 2025-03-07 16.566 34,349,094 -92,372 0.48% 569,031,855
2025-03-10 2025-03-06 16.670 34,441,466 -738,972 0.48% 574,141,538
2025-03-07 2025-03-05 15.963 35,180,438 -104,880 0.49% 561,597,846
2025-03-06 2025-03-04 15.465 35,285,318 +203,987 0.49% 545,669,830
2025-03-05 2025-03-03 15.548 35,081,331 +22,188 0.49% 545,432,022
2025-03-04 2025-02-28 15.527 35,059,143 +132,784 0.49% 544,358,325
2025-03-03 2025-02-27 16.400 34,926,359 +55,808 0.49% 572,787,179
2025-02-28 2025-02-26 16.525 34,870,551 -224,193 0.49% 576,220,772
2025-02-27 2025-02-25 15.880 35,094,744 +250,173 0.49% 557,312,018
2025-02-26 2025-02-24 16.400 34,844,571 -271,342 0.49% 571,445,867
2025-02-25 2025-02-21 15.797 35,115,913 -11,546 0.49% 554,728,562
2025-02-24 2025-02-20 15.215 35,127,459 +188,592 0.49% 534,466,867
2025-02-21 2025-02-19 15.568 34,938,867 +85,636 0.49% 543,943,268
2025-02-20 2025-02-18 15.735 34,853,231 +151,066 0.49% 548,405,618
2025-02-19 2025-02-17 16.005 34,702,165 +56,827 0.48% 555,405,616
2025-02-18 2025-02-14 16.192 34,645,338 -218,420 0.48% 560,977,227
2025-02-17 2025-02-13 15.340 34,863,758 +56,770 0.49% 534,802,626
2025-02-14 2025-02-12 15.901 34,806,988 -161,650 0.49% 553,465,876
2025-02-13 2025-02-11 15.381 34,968,638 +18,282 0.49% 537,865,153
2025-02-12 2025-02-10 15.735 34,950,356 -82,750 0.49% 549,933,852
2025-02-11 2025-02-07 15.631 35,033,106 -4,811 0.49% 547,594,976
2025-02-10 2025-02-06 15.402 35,037,917 -35,601 0.49% 539,659,043
2025-02-07 2025-02-05 15.007 35,073,518 -24,055 0.49% 526,355,903
2025-02-06 2025-02-04 15.319 35,097,573 -63,506 0.49% 537,659,774
2025-02-05 2025-02-03 14.779 35,161,079 +57,869 0.49% 519,630,657
2025-02-04 2025-01-28 14.945 35,103,210 +140,482 0.49% 524,612,572
2025-02-03 2025-01-24 15.049 34,962,728 -35,602 0.49% 526,146,698
2025-01-27 2025-01-23 14.592 34,998,330 -70,241 0.49% 510,678,301
2025-01-24 2025-01-22 14.238 35,068,571 +20,207 0.49% 499,311,550
2025-01-23 2025-01-21 14.550 35,048,364 -7,698 0.49% 509,951,369
2025-01-22 2025-01-20 14.321 35,056,062 +42,100 0.49% 502,048,092
2025-01-21 2025-01-17 14.217 35,013,962 -24,055 0.49% 497,806,232
2025-01-20 2025-01-16 13.989 35,038,017 +30,791 0.49% 490,137,075
2025-01-17 2025-01-15 13.739 35,007,226 +8,660 0.49% 480,974,585
2025-01-16 2025-01-14 13.802 34,998,566 -14,433 0.49% 483,038,004
2025-01-15 2025-01-13 13.511 35,012,999 +210,722 0.49% 473,048,467
2025-01-14 2025-01-10 13.615 34,802,277 +375,260 0.49% 473,818,409
2025-01-13 2025-01-09 14.238 34,427,017 -7,698 0.48% 490,177,008
2025-01-10 2025-01-08 14.384 34,434,715 +63,505 0.48% 495,296,841
2025-01-09 2025-01-07 14.529 34,371,210 +473,405 0.48% 499,384,396
2025-01-08 2025-01-06 14.529 33,897,805 +10,721 0.47% 492,506,225
2025-01-07 2025-01-03 14.592 33,887,084 -1,925 0.47% 494,463,550
2025-01-06 2025-01-02 14.529 33,889,009 +245,362 0.47% 492,378,426
2025-01-03 2024-12-31 15.257 33,643,647 -254,984 0.47% 513,289,167
2025-01-02 2024-12-27 15.277 33,898,631 +6,736 0.47% 517,883,971
2024-12-30 2024-12-24 15.444 33,891,895 +57 0.47% 523,416,775
2024-12-27 2024-12-20 15.090 33,891,838 +18,282 0.47% 511,440,026
2024-12-23 2024-12-19 15.111 33,873,556 +55,808 0.47% 511,868,227
2024-12-20 2024-12-18 15.340 33,817,748 -3,849 0.47% 518,757,055
2024-12-19 2024-12-17 15.132 33,821,597 +304,057 0.47% 511,786,070
2024-12-18 2024-12-16 15.194 33,517,540 +76,976 0.47% 509,275,149
2024-12-17 2024-12-13 15.465 33,440,564 +214,571 0.47% 517,141,630
2024-12-16 2024-12-12 16.213 33,225,993 -14,433 0.46% 538,685,819
2024-12-13 2024-12-11 16.005 33,240,426 +68,317 0.46% 532,010,590
2024-12-12 2024-12-10 16.317 33,172,109 +15,395 0.46% 541,259,724
2024-12-11 2024-12-09 16.857 33,156,714 -27,846 0.46% 558,927,282
2024-12-10 2024-12-06 15.984 33,184,560 -22,131 0.46% 530,426,697
2024-12-09 2024-12-05 15.568 33,206,691 +22,131 0.46% 516,976,009
2024-12-06 2024-12-04 15.776 33,184,560 +2,886 0.46% 523,529,081
2024-12-05 2024-12-03 15.839 33,181,674 -70,241 0.46% 525,552,655
2024-12-04 2024-12-02 15.506 33,251,915 -8,659 0.46% 515,606,591
2024-12-03 2024-11-29 15.298 33,260,574 +3,848 0.46% 508,827,442
2024-12-02 2024-11-28 15.153 33,256,726 -86,598 0.46% 503,929,743
2024-11-29 2024-11-27 15.381 33,343,324 -73,127 0.47% 512,865,616
2024-11-28 2024-11-26 14.841 33,416,451 -10,585 0.47% 495,931,286
2024-11-27 2024-11-25 14.862 33,427,036 +60,677 0.47% 496,783,179
2024-11-26 2024-11-22 15.028 33,366,359 +127,973 0.47% 501,429,738
2024-11-25 2024-11-21 16.171 33,238,386 -11,546 0.46% 537,504,983
2024-11-22 2024-11-20 16.254 33,249,932 -18,282 0.46% 540,456,178
2024-11-21 2024-11-19 16.213 33,268,214 -1,925 0.46% 539,370,339
2024-11-20 2024-11-18 16.171 33,270,139 +20,207 0.46% 538,018,468
2024-11-19 2024-11-15 15.963 33,249,932 +73,127 0.46% 530,780,492
2024-11-18 2024-11-14 16.379 33,176,805 -25,017 0.46% 543,405,148
2024-11-15 2024-11-13 16.504 33,201,822 +32,715 0.46% 547,955,626
2024-11-14 2024-11-12 16.296 33,169,107 +330,036 0.46% 540,521,301
2024-11-13 2024-11-11 17.356 32,839,071 +178,065 0.46% 569,954,661
2024-11-12 2024-11-08 18.083 32,661,006 +17,320 0.46% 590,624,939
2024-11-11 2024-11-07 18.520 32,643,686 -333,885 0.46% 604,560,637
2024-11-08 2024-11-06 17.044 32,977,571 +248,249 0.46% 562,076,577
2024-11-07 2024-11-05 17.751 32,729,322 -181,857 0.46% 580,975,543
2024-11-06 2024-11-04 17.336 32,911,179 -24,055 0.46% 570,555,868
2024-11-05 2024-11-01 17.294 32,935,234 +441,069 0.46% 569,585,350
2024-11-04 2024-10-31 17.378 32,494,165 -108,238 0.46% 564,695,374
2024-11-01 2024-10-30 17.231 32,602,403 +112,036 0.46% 561,769,059
2024-10-31 2024-10-29 17.715 32,490,367 -29,433 0.46% 575,579,759
2024-10-30 2024-10-28 17.526 32,519,800 +28,540 0.46% 569,936,003
2024-10-29 2024-10-25 17.715 32,491,260 -18,989 0.46% 575,595,579
2024-10-28 2024-10-24 17.715 32,510,249 +18,989 0.46% 575,931,976
2024-10-25 2024-10-23 17.884 32,491,260 -365,540 0.46% 581,070,923
2024-10-24 2024-10-22 17.252 32,856,800 +7,595 0.47% 566,844,668
2024-10-23 2024-10-21 17.357 32,849,205 +25,636 0.46% 570,173,430
2024-10-22 2024-10-18 17.547 32,823,569 -178,498 0.46% 575,951,220
2024-10-21 2024-10-17 16.473 33,002,067 +92,097 0.47% 543,629,224
2024-10-18 2024-10-16 16.409 32,909,970 +18,989 0.47% 540,032,434
2024-10-17 2024-10-15 16.430 32,890,981 +134,823 0.47% 540,413,674
2024-10-16 2024-10-14 17.273 32,756,158 -22,362 0.46% 565,798,393
2024-10-15 2024-10-10 17.336 32,778,520 -37,978 0.46% 568,256,060
2024-10-14 2024-10-09 16.557 32,816,498 +26,585 0.46% 543,337,500
2024-10-10 2024-10-08 17.126 32,789,913 +213,628 0.46% 561,546,481
2024-10-09 2024-10-07 21.644 32,576,285 -712,290 0.46% 705,079,823
2024-10-08 2024-10-04 19.253 33,288,575 -902,207 0.47% 640,908,897
2024-10-07 2024-10-03 17.842 34,190,782 -296,231 0.48% 610,024,594
2024-10-04 2024-10-02 18.052 34,487,013 -702,597 0.49% 622,574,463
2024-10-03 2024-09-30 16.452 35,189,610 -232,153 0.50% 578,922,445
2024-10-02 2024-09-27 15.483 35,421,763 -312,371 0.50% 548,418,899
2024-09-30 2024-09-26 14.724 35,734,134 -230,718 0.51% 526,156,982
2024-09-27 2024-09-25 14.029 35,964,852 -241,162 0.51% 504,553,713
2024-09-26 2024-09-24 13.734 36,206,014 -233,566 0.51% 497,259,640
2024-09-25 2024-09-23 12.849 36,439,580 -374,086 0.52% 468,228,773
2024-09-24 2024-09-20 12.639 36,813,666 -204,133 0.52% 465,280,893
2024-09-23 2024-09-19 12.555 37,017,799 -181,347 0.52% 464,741,818
2024-09-20 2024-09-17 12.218 37,199,146 -9,494 0.53% 454,481,138
2024-09-19 2024-09-16 12.028 37,208,640 +503 0.53% 447,543,037
2024-09-17 2024-09-13 11.965 37,208,137 -150,964 0.53% 445,185,655
2024-09-16 2024-09-12 11.712 37,359,101 -13,292 0.53% 437,548,409
2024-09-13 2024-09-11 11.670 37,372,393 +23,736 0.53% 436,129,609
2024-09-12 2024-09-10 11.733 37,348,657 +37,029 0.53% 438,212,826
2024-09-11 2024-09-09 11.817 37,311,628 -37,978 0.53% 440,922,194
2024-09-10 2024-09-05 12.112 37,349,606 -7,596 0.53% 452,385,597
2024-09-09 2024-09-04 11.986 37,357,202 +54,119 0.53% 447,756,096
2024-09-05 2024-09-03 12.344 37,303,083 -34,180 0.53% 460,465,655
2024-09-04 2024-09-02 12.407 37,337,263 -14,688 0.53% 463,247,062
2024-09-03 2024-08-30 12.449 37,351,951 -146,216 0.53% 465,002,912
2024-09-02 2024-08-29 11.796 37,498,167 -14,242 0.53% 442,336,692
2024-08-30 2024-08-28 11.754 37,512,409 -2,849 0.53% 440,924,320
2024-08-29 2024-08-27 11.754 37,515,258 -326,613 0.53% 440,957,808
2024-08-28 2024-08-26 11.607 37,841,871 +24,686 0.54% 439,216,958
2024-08-27 2024-08-23 11.480 37,817,185 -7,596 0.54% 434,150,795
2024-08-26 2024-08-22 11.249 37,824,781 -5,696 0.54% 425,473,562
2024-08-23 2024-08-21 11.249 37,830,477 -68,361 0.54% 425,537,634
2024-08-21 2024-08-19 11.354 37,898,838 -16,587 0.54% 430,298,230
2024-08-20 2024-08-16 11.227 37,915,425 +25,635 0.54% 425,694,499
2024-08-19 2024-08-15 10.975 37,889,790 -54,119 0.54% 415,829,046
2024-08-16 2024-08-14 10.848 37,943,909 +29,433 0.54% 411,627,327
2024-08-15 2024-08-13 10.954 37,914,476 +9,495 0.54% 415,301,311
2024-08-14 2024-08-12 10.933 37,904,981 -5,697 0.54% 414,398,850
2024-08-13 2024-08-09 10.869 37,910,678 -18,989 0.54% 412,065,404
2024-08-12 2024-08-08 10.785 37,929,667 -10,444 0.54% 409,075,897
2024-08-09 2024-08-07 10.827 37,940,111 +949 0.54% 410,786,929
2024-08-08 2024-08-06 10.638 37,939,162 +158,560 0.54% 403,584,067
2024-08-07 2024-08-05 11.143 37,780,602 -11,840 0.53% 420,997,431
2024-08-06 2024-08-02 11.101 37,792,442 +14,242 0.53% 419,537,195
2024-08-05 2024-08-01 11.375 37,778,200 -7,596 0.53% 429,724,309
2024-08-02 2024-07-31 11.438 37,785,796 -98,743 0.53% 432,198,550
2024-08-01 2024-07-30 11.017 37,884,539 +17,090 0.54% 417,367,469
2024-07-31 2024-07-29 11.185 37,867,449 -17,090 0.54% 423,560,518
2024-07-30 2024-07-26 11.101 37,884,539 -1,899 0.54% 420,559,572
2024-07-29 2024-07-25 11.038 37,886,438 +153,812 0.54% 418,186,456
2024-07-26 2024-07-24 11.291 37,732,626 +68,361 0.53% 426,026,605
2024-07-25 2024-07-23 11.438 37,664,265 +43,675 0.53% 430,808,463
2024-07-24 2024-07-22 11.565 37,620,590 +53,672 0.53% 435,063,698
2024-07-23 2024-07-19 11.586 37,566,918 +40,827 0.53% 435,234,343
2024-07-22 2024-07-18 11.796 37,526,091 -40,827 0.53% 442,666,090
2024-07-19 2024-07-17 11.712 37,566,918 -11,393 0.53% 439,982,354
2024-07-18 2024-07-16 11.417 37,578,311 +19,939 0.53% 429,033,736
2024-07-17 2024-07-15 11.607 37,558,372 +34,180 0.53% 435,926,487
2024-07-16 2024-07-12 11.859 37,524,192 -147,166 0.53% 445,014,994
2024-07-15 2024-07-11 11.649 37,671,358 -85,831 0.53% 438,824,946
2024-07-12 2024-07-10 11.375 37,757,189 -35,130 0.53% 429,485,310
2024-07-11 2024-07-09 11.164 37,792,319 +24,686 0.53% 421,924,079
2024-07-10 2024-07-08 11.059 37,767,633 +67,295 0.53% 417,670,662
2024-07-09 2024-07-05 11.206 37,700,338 +96,844 0.53% 422,485,469
2024-07-05 2024-07-03 11.480 37,603,494 -87,350 0.53% 431,697,569
2024-07-04 2024-07-02 12.335 37,690,844 -5,696 0.53% 464,931,881
2024-07-03 2024-06-28 12.138 37,696,540 +1,605,185 0.53% 457,542,216
2024-07-02 2024-06-27 12.225 36,091,355 +137,346 0.53% 441,233,606
2024-06-28 2024-06-26 12.511 35,954,009 -93,686 0.53% 449,831,840
2024-06-27 2024-06-25 12.423 36,047,695 -26,378 0.53% 447,833,472
2024-06-26 2024-06-24 12.445 36,074,073 +16,261 0.53% 448,954,381
2024-06-25 2024-06-21 12.401 36,057,812 -8,187 0.53% 447,166,311
2024-06-24 2024-06-20 12.511 36,065,999 -46,388 0.53% 451,232,982
2024-06-21 2024-06-19 12.335 36,112,387 +910 0.53% 445,460,972
2024-06-20 2024-06-18 11.852 36,111,477 +10,005 0.53% 427,981,129
2024-06-19 2024-06-17 11.808 36,101,472 -910 0.53% 426,274,937
2024-06-18 2024-06-14 11.874 36,102,382 +2,729 0.53% 428,667,166
2024-06-17 2024-06-13 11.896 36,099,653 +171,000 0.53% 429,428,531
2024-06-14 2024-06-12 12.006 35,928,653 +78,224 0.53% 431,344,417
2024-06-13 2024-06-11 12.181 35,850,429 +53,238 0.53% 436,711,597
2024-06-11 2024-06-06 12.445 35,797,191 +35,473 0.53% 445,508,489
2024-06-07 2024-06-05 12.533 35,761,718 -2,729 0.53% 448,212,365
2024-06-06 2024-06-04 12.621 35,764,447 +16,373 0.53% 451,392,158
2024-06-05 2024-06-03 12.467 35,748,074 +22,739 0.53% 445,683,248
2024-06-04 2024-05-31 12.181 35,725,335 +18,192 0.53% 435,187,766
2024-06-03 2024-05-30 12.357 35,707,143 -19,101 0.53% 441,247,260
2024-05-31 2024-05-29 12.621 35,726,244 -27,288 0.53% 450,909,988
2024-05-30 2024-05-28 12.929 35,753,532 +20,921 0.53% 462,260,602
2024-05-29 2024-05-27 12.929 35,732,611 +38,090 0.53% 461,990,112
2024-05-28 2024-05-24 12.951 35,694,521 -33,654 0.53% 462,282,503
2024-05-27 2024-05-23 13.347 35,728,175 -16,373 0.53% 476,859,158
2024-05-24 2024-05-22 13.655 35,744,548 -91,867 0.53% 488,081,125
2024-05-23 2024-05-21 13.545 35,836,415 -86,410 0.53% 485,395,642
2024-05-22 2024-05-20 13.919 35,922,825 +29,561 0.53% 499,994,004
2024-05-21 2024-05-17 14.292 35,893,264 -109,149 0.53% 512,999,466
2024-05-20 2024-05-16 13.611 36,002,413 -94,596 0.53% 490,018,935
2024-05-17 2024-05-14 12.797 36,097,009 +910 0.53% 461,939,187
2024-05-16 2024-05-13 12.929 36,096,099 -11,027 0.53% 466,689,681
2024-05-14 2024-05-10 12.709 36,107,126 -80,952 0.53% 458,892,926
2024-05-13 2024-05-09 12.116 36,188,078 -6,367 0.53% 438,437,527
2024-05-10 2024-05-08 12.006 36,194,445 +12,279 0.53% 434,535,405
2024-05-09 2024-05-07 12.313 36,182,166 -3,638 0.53% 445,526,142
2024-05-08 2024-05-06 12.291 36,185,804 -53,211 0.53% 444,775,276
2024-05-07 2024-05-03 12.335 36,239,015 -110,968 0.54% 447,022,980
2024-05-06 2024-05-02 11.896 36,349,983 -101,873 0.54% 432,406,367
2024-05-03 2024-04-30 11.456 36,451,856 -76,404 0.54% 417,587,964
2024-05-02 2024-04-29 11.588 36,528,260 +82,771 0.54% 423,282,393
2024-04-30 2024-04-26 11.324 36,445,489 -95,505 0.54% 412,706,790
2024-04-29 2024-04-25 11.126 36,540,994 -155,538 0.54% 406,557,032
2024-04-26 2024-04-24 11.038 36,696,532 -162,814 0.54% 405,059,986
2024-04-25 2024-04-23 10.455 36,859,346 -42,750 0.54% 385,379,625
2024-04-24 2024-04-22 10.312 36,902,096 -276,512 0.55% 380,552,413
2024-04-23 2024-04-19 9.895 37,178,608 +16,373 0.55% 367,871,584
2024-04-22 2024-04-18 9.961 37,162,235 -60,942 0.55% 370,160,975
2024-04-19 2024-04-17 9.708 37,223,177 +12,734 0.55% 361,355,566
2024-04-18 2024-04-16 9.642 37,210,443 +45,479 0.55% 358,777,369
2024-04-17 2024-04-15 9.807 37,164,964 +40,931 0.55% 364,467,811
2024-04-16 2024-04-12 9.763 37,124,033 +276,511 0.55% 362,433,826
2024-04-15 2024-04-11 10.170 36,847,522 +39,112 0.54% 374,723,239
2024-04-12 2024-04-10 10.301 36,808,410 -2,274 0.54% 379,181,601
2024-04-11 2024-04-09 10.225 36,810,684 -21,830 0.54% 376,372,118
2024-04-10 2024-04-08 10.203 36,832,514 -36,383 0.54% 375,785,438
2024-04-09 2024-04-05 10.236 36,868,897 +16,373 0.54% 377,372,660
2024-04-08 2024-04-03 10.400 36,852,524 -92,777 0.54% 383,282,492
2024-04-05 2024-04-02 10.477 36,945,301 -68,218 0.55% 387,090,682
2024-04-03 2024-03-28 10.323 37,013,519 -95,506 0.55% 382,108,393
2024-04-02 2024-03-27 9.818 37,109,025 +150,080 0.55% 364,327,212
2024-03-28 2024-03-26 10.060 36,958,945 +6,367 0.55% 371,793,050
2024-03-27 2024-03-25 9.972 36,952,578 +242,202 0.55% 368,478,911
2024-03-26 2024-03-22 10.389 36,710,376 +23,649 0.54% 381,400,492
2024-03-25 2024-03-21 10.664 36,686,727 -33,654 0.54% 391,238,252
2024-03-22 2024-03-20 10.378 36,720,381 +12,734 0.54% 381,100,730
2024-03-21 2024-03-19 10.356 36,707,647 +12,734 0.54% 380,161,434
2024-03-20 2024-03-18 10.565 36,694,913 -16,372 0.54% 387,694,694
2024-03-19 2024-03-15 10.444 36,711,285 +88,229 0.54% 383,427,978
2024-03-18 2024-03-14 10.785 36,623,056 +50,026 0.54% 394,988,268
2024-03-15 2024-03-13 10.906 36,573,030 -45,478 0.54% 398,871,698
2024-03-14 2024-03-12 11.082 36,618,508 -79,134 0.54% 405,809,103
2024-03-13 2024-03-11 10.554 36,697,642 -23,649 0.54% 387,320,069
2024-03-12 2024-03-08 10.433 36,721,291 -74,585 0.54% 383,128,766
2024-03-11 2024-03-07 10.280 36,795,876 +31,835 0.54% 378,243,406
2024-03-07 2024-03-05 10.170 36,764,041 +10,288 0.54% 373,874,273
2024-03-06 2024-03-04 10.356 36,753,753 +59,122 0.54% 380,638,929
2024-03-05 2024-03-01 10.598 36,694,631 -3,638 0.54% 388,901,991
2024-03-04 2024-02-29 10.609 36,698,269 +78,223 0.54% 389,344,013
2024-03-01 2024-02-28 10.697 36,620,046 +27,288 0.54% 391,734,962
2024-02-29 2024-02-27 10.939 36,592,758 +52,755 0.54% 400,293,771
2024-02-28 2024-02-26 10.983 36,540,003 +13,644 0.54% 401,323,577
2024-02-27 2024-02-23 11.214 36,526,359 -53,665 0.54% 409,606,804
2024-02-26 2024-02-22 11.214 36,580,024 -100,963 0.54% 410,208,604
2024-02-23 2024-02-21 11.016 36,680,987 -111,878 0.54% 404,081,848
2024-02-22 2024-02-20 10.521 36,792,865 -37,293 0.54% 387,111,570
2024-02-21 2024-02-19 10.411 36,830,158 +22,740 0.54% 383,454,791
2024-02-20 2024-02-16 10.719 36,807,418 -51,846 0.54% 394,548,663
2024-02-19 2024-02-15 10.378 36,859,264 -7,277 0.54% 382,542,120
2024-02-16 2024-02-14 10.258 36,866,541 -54,574 0.54% 378,159,176
2024-02-15 2024-02-09 10.137 36,921,115 -34,564 0.55% 374,253,902
2024-02-14 2024-02-07 10.400 36,955,679 +1,819 0.55% 384,355,350
2024-02-08 2024-02-06 10.411 36,953,860 -98,235 0.55% 384,742,706
2024-02-07 2024-02-05 9.752 37,052,095 -18,191 0.55% 361,324,155
2024-02-06 2024-02-02 9.840 37,070,286 +7,277 0.55% 364,761,993
2024-02-05 2024-02-01 9.972 37,063,009 -5,458 0.55% 369,580,092
2024-02-02 2024-01-31 9.873 37,068,467 -65,489 0.55% 365,966,700
2024-02-01 2024-01-30 9.950 37,133,956 +74,585 0.55% 369,471,042
2024-01-31 2024-01-29 10.258 37,059,371 -80,043 0.55% 380,137,133
2024-01-30 2024-01-26 10.170 37,139,414 -39,112 0.55% 377,691,653
2024-01-29 2024-01-25 10.290 37,178,526 -32,744 0.55% 382,585,604
2024-01-26 2024-01-24 9.928 37,211,270 +36,383 0.55% 369,422,081
2024-01-25 2024-01-23 9.466 37,174,887 -11,825 0.55% 351,895,259
2024-01-24 2024-01-22 9.158 37,186,712 -76,404 0.55% 340,559,806
2024-01-23 2024-01-19 9.389 37,263,116 +101,872 0.55% 349,862,703
2024-01-22 2024-01-18 9.488 37,161,244 -169,181 0.55% 352,583,226
2024-01-19 2024-01-17 9.367 37,330,425 +111,423 0.55% 349,673,835
2024-01-18 2024-01-16 9.807 37,219,002 +1,819 0.55% 364,997,749
2024-01-17 2024-01-15 9.994 37,217,183 -32,745 0.55% 371,935,805
2024-01-15 2024-01-11 9.983 37,249,928 +28,197 0.55% 371,853,517
2024-01-12 2024-01-10 9.807 37,221,731 +469,342 0.55% 365,024,511
2024-01-11 2024-01-09 9.983 36,752,389 -34,564 0.54% 366,886,753
2024-01-10 2024-01-08 10.203 36,786,953 +53,665 0.54% 375,320,599
2024-01-09 2024-01-05 10.576 36,733,288 +11,825 0.54% 388,503,990
2024-01-08 2024-01-04 10.686 36,721,463 +31,835 0.54% 392,416,128
2024-01-05 2024-01-03 10.873 36,689,628 +82,317 0.54% 398,933,225
2024-01-04 2024-01-02 10.873 36,607,311 -30,017 0.54% 398,038,177
2024-01-03 2023-12-29 11.126 36,637,328 -10,914 0.54% 407,628,849
2024-01-02 2023-12-28 11.236 36,648,242 -13,644 0.54% 411,779,432
2023-12-29 2023-12-27 10.741 36,661,886 -7,277 0.54% 393,794,797
2023-12-28 2023-12-22 10.631 36,669,163 -909 0.54% 389,841,508
2023-12-27 2023-12-21 10.664 36,670,072 +9,095 0.54% 391,060,638
2023-12-22 2023-12-20 10.576 36,660,977 +192,831 0.54% 387,739,204
2023-12-21 2023-12-19 10.609 36,468,146 +25,468 0.54% 386,902,562
2023-12-20 2023-12-18 10.829 36,442,678 -77,314 0.54% 394,645,470
2023-12-19 2023-12-15 10.884 36,519,992 -20,011 0.54% 397,490,246
2023-12-18 2023-12-14 10.664 36,540,003 -19,101 0.54% 389,673,543
2023-12-15 2023-12-13 10.598 36,559,104 +45,479 0.54% 387,465,630
2023-12-14 2023-12-12 10.873 36,513,625 +5,457 0.54% 397,019,511
2023-12-13 2023-12-11 10.708 36,508,168 +86,410 0.54% 390,939,546
2023-12-12 2023-12-08 10.961 36,421,758 +17,282 0.54% 399,224,026
2023-12-11 2023-12-07 11.104 36,404,476 +130,070 0.54% 404,237,655
2023-12-08 2023-12-06 11.214 36,274,406 +56,393 0.54% 406,781,402
2023-12-07 2023-12-05 11.126 36,218,013 +70,947 0.54% 402,963,528
2023-12-06 2023-12-04 11.324 36,147,066 -28,196 0.53% 409,327,464
2023-12-05 2023-12-01 11.544 36,175,262 +21,829 0.53% 417,601,059
2023-12-04 2023-11-30 11.632 36,153,433 +20,011 0.53% 420,528,872
2023-12-01 2023-11-29 11.610 36,133,422 +74,585 0.53% 419,501,597
2023-11-30 2023-11-28 11.962 36,058,837 +16,373 0.53% 431,321,611
2023-11-29 2023-11-27 12.006 36,042,464 +40,021 0.53% 432,710,784
2023-11-28 2023-11-24 12.247 36,002,443 -3,638 0.53% 440,938,246
2023-11-27 2023-11-23 12.533 36,006,081 -10,915 0.53% 451,275,040
2023-11-24 2023-11-22 12.313 36,016,996 -5,458 0.53% 443,492,335
2023-11-23 2023-11-21 12.291 36,022,454 -19,101 0.53% 442,767,471
2023-11-22 2023-11-20 12.335 36,041,555 -55,029 0.53% 444,587,230
2023-11-21 2023-11-17 12.006 36,096,584 +29,106 0.53% 433,360,527
2023-11-20 2023-11-16 12.181 36,067,478 -7,276 0.53% 439,355,577
2023-11-17 2023-11-15 12.423 36,074,754 -18,192 0.53% 448,169,636
2023-11-16 2023-11-14 11.720 36,092,946 +15,463 0.53% 422,999,782
2023-11-15 2023-11-13 11.522 36,077,483 +53,665 0.53% 415,679,035
2023-11-14 2023-11-10 11.324 36,023,818 +121,883 0.53% 407,931,810
2023-11-13 2023-11-09 11.610 35,901,935 +30,926 0.53% 416,814,081
2023-11-10 2023-11-08 11.720 35,871,009 +21,830 0.53% 420,398,739
2023-11-09 2023-11-07 12.006 35,849,179 +41,840 0.53% 430,390,285
2023-11-08 2023-11-06 12.379 35,807,339 -18,191 0.53% 443,272,762
2023-11-07 2023-11-03 12.028 35,825,530 -53,665 0.53% 430,894,106
2023-11-06 2023-11-02 11.676 35,879,195 -4,548 0.53% 418,916,836
2023-11-03 2023-11-01 11.654 35,883,743 +19,101 0.53% 418,180,917
2023-11-02 2023-10-31 11.654 35,864,642 +14,553 0.53% 417,958,318
2023-11-01 2023-10-30 11.764 35,850,089 +910 0.53% 421,730,124
2023-10-31 2023-10-27 11.720 35,849,179 +63,670 0.53% 420,142,898
2023-10-30 2023-10-26 11.808 35,785,509 +21,830 0.53% 422,544,144
2023-10-27 2023-10-25 11.874 35,763,679 +50,027 0.53% 424,645,524
2023-10-26 2023-10-24 11.852 35,713,652 +21,830 0.53% 423,266,241
2023-10-25 2023-10-20 12.181 35,691,822 +270,144 0.53% 434,779,528
2023-10-24 2023-10-19 12.577 35,421,678 +105,511 0.52% 445,508,262
2023-10-20 2023-10-18 13.479 35,316,167 -40,022 0.52% 476,019,386
2023-10-19 2023-10-17 13.611 35,356,189 -8,186 0.52% 481,223,358
2023-10-18 2023-10-16 13.589 35,364,375 -9,095 0.52% 480,557,174
2023-10-17 2023-10-13 13.677 35,373,470 -27,288 0.52% 483,791,966
2023-10-16 2023-10-12 13.809 35,400,758 -82,771 0.52% 488,835,580
2023-10-13 2023-10-11 13.303 35,483,529 -9,096 0.52% 472,033,459
2023-10-12 2023-10-10 13.105 35,492,625 -5,458 0.52% 465,130,677
2023-10-11 2023-10-09 12.995 35,498,083 -4,093 0.52% 461,299,501
2023-10-10 2023-10-06 12.929 35,502,176 -909 0.52% 459,010,798
2023-10-09 2023-10-05 12.731 35,503,085 +16,372 0.52% 451,996,695
2023-10-06 2023-10-04 12.885 35,486,713 +16,373 0.52% 457,250,294
2023-10-05 2023-10-03 12.819 35,470,340 +84,590 0.52% 454,699,534
2023-10-04 2023-09-29 13.413 35,385,750 -58,213 0.52% 474,623,069
2023-10-03 2023-09-28 13.149 35,443,963 -5,457 0.52% 466,051,663
2023-09-29 2023-09-27 13.369 35,449,420 -2,729 0.52% 473,918,123
2023-09-28 2023-09-26 13.149 35,452,149 +18,192 0.52% 466,159,300
2023-09-27 2023-09-25 13.545 35,433,957 -55,485 0.52% 479,944,445
2023-09-26 2023-09-22 13.677 35,489,442 +910 0.52% 485,378,079
2023-09-25 2023-09-21 13.457 35,488,532 -5,457 0.52% 477,562,328
2023-09-22 2023-09-20 13.413 35,493,989 -23,649 0.52% 476,074,860
2023-09-21 2023-09-19 13.281 35,517,638 +13,643 0.52% 471,706,237
2023-09-20 2023-09-18 13.171 35,503,995 +9,096 0.52% 467,621,692
2023-09-19 2023-09-15 13.303 35,494,899 -30,016 0.52% 472,184,713
2023-09-15 2023-09-13 13.259 35,524,915 +910 0.52% 471,021,751
2023-09-14 2023-09-12 13.347 35,524,005 +40,021 0.52% 474,134,128
2023-09-13 2023-09-11 13.589 35,483,984 -21,830 0.52% 482,182,510
2023-09-12 2023-09-07 13.479 35,505,814 +29,107 0.52% 478,575,599
2023-09-11 2023-09-06 13.721 35,476,707 -1,820 0.52% 486,764,048
2023-09-07 2023-09-05 13.677 35,478,527 +35,474 0.52% 485,228,798
2023-09-06 2023-09-04 14.138 35,443,053 -171,910 0.52% 501,109,574
2023-09-05 2023-08-31 13.083 35,614,963 -10,005 0.53% 465,950,805
2023-09-04 2023-08-30 13.083 35,624,968 -22,740 0.53% 466,081,701
2023-08-31 2023-08-29 13.039 35,647,708 -72,766 0.53% 464,811,547
2023-08-30 2023-08-28 12.665 35,720,474 -22,739 0.53% 452,408,025
2023-08-29 2023-08-25 12.555 35,743,213 -12,735 0.53% 448,766,367
2023-08-28 2023-08-24 12.533 35,755,948 -163,723 0.53% 448,140,048
2023-08-25 2023-08-23 12.423 35,919,671 +164,633 0.53% 446,242,984
2023-08-24 2023-08-22 12.335 35,755,038 +16,372 0.53% 441,052,927
2023-08-23 2023-08-21 12.225 35,738,666 +78,224 0.53% 436,921,819
2023-08-22 2023-08-18 12.731 35,660,442 +21,830 0.53% 454,000,038
2023-08-21 2023-08-17 12.797 35,638,612 +73,676 0.53% 456,073,007
2023-08-18 2023-08-16 13.017 35,564,936 -125,522 0.53% 462,950,270
2023-08-17 2023-08-15 13.391 35,690,458 +26,378 0.53% 477,925,295
2023-08-16 2023-08-14 13.523 35,664,080 +6,640 0.53% 482,277,215
2023-08-15 2023-08-11 13.919 35,657,440 +37,292 0.53% 496,300,226
2023-08-14 2023-08-10 14.402 35,620,148 +14,553 0.53% 513,012,117
2023-08-11 2023-08-09 14.424 35,605,595 +44,570 0.53% 513,585,425
2023-08-10 2023-08-08 14.534 35,561,025 -3,639 0.53% 516,852,157
2023-08-09 2023-08-07 14.842 35,564,664 +36,384 0.53% 527,853,112
2023-08-08 2023-08-04 15.172 35,528,280 -45,479 0.52% 539,031,167
2023-08-07 2023-08-03 14.864 35,573,759 -4,548 0.53% 528,770,305
2023-08-04 2023-08-02 14.688 35,578,307 -38,202 0.53% 522,579,470
2023-08-03 2023-08-01 14.864 35,616,509 -36,384 0.53% 529,405,743
2023-08-02 2023-07-31 14.952 35,652,893 -100,963 0.53% 533,082,335
2023-08-01 2023-07-28 14.820 35,753,856 -216,479 0.53% 529,874,947
2023-07-31 2023-07-27 13.941 35,970,335 -120,064 0.53% 501,446,199
2023-07-28 2023-07-26 13.369 36,090,399 -21,830 0.53% 482,487,277
2023-07-27 2023-07-25 13.325 36,112,229 -141,894 0.53% 481,191,030
2023-07-26 2023-07-24 12.313 36,254,123 +119,155 0.54% 446,412,179
2023-07-25 2023-07-21 12.643 36,134,968 +58,213 0.53% 456,863,142
2023-07-24 2023-07-20 12.599 36,076,755 +43,659 0.53% 454,540,612
2023-07-21 2023-07-19 12.797 36,033,096 +128,251 0.53% 461,121,282
2023-07-20 2023-07-18 13.171 35,904,845 +69,128 0.53% 472,901,272
2023-07-19 2023-07-14 13.743 35,835,717 +1,819 0.53% 492,477,869
2023-07-18 2023-07-13 13.809 35,833,898 -34,564 0.53% 494,816,645
2023-07-14 2023-07-12 13.479 35,868,462 -3,639 0.53% 483,463,657
2023-07-13 2023-07-11 13.259 35,872,101 -22,739 0.53% 475,625,060
2023-07-12 2023-07-10 13.237 35,894,840 +10,915 0.53% 475,137,290
2023-07-11 2023-07-07 13.303 35,883,925 +60,942 0.53% 477,359,883
2023-07-10 2023-07-06 13.633 35,822,983 +59,122 0.53% 488,364,447
2023-07-07 2023-07-05 13.941 35,763,861 +11,825 0.53% 498,567,838
2023-07-06 2023-07-04 15.321 35,752,036 +37,292 0.53% 547,745,715
2023-07-05 2023-07-03 15.458 35,714,744 +1,391,838 0.53% 552,081,769
2023-07-04 2023-06-30 14.954 34,322,906 +21,834 0.53% 513,274,069
2023-07-03 2023-06-29 14.886 34,301,072 +36,679 0.53% 510,590,984
2023-06-30 2023-06-28 15.046 34,264,393 -13,100 0.53% 515,537,788
2023-06-29 2023-06-27 15.000 34,277,493 -5,240 0.53% 514,164,920
2023-06-28 2023-06-26 14.657 34,282,733 -324 0.53% 502,466,951
2023-06-27 2023-06-23 14.840 34,283,057 +6,114 0.53% 508,752,596
2023-06-26 2023-06-21 15.115 34,276,943 +40,173 0.53% 518,081,530
2023-06-23 2023-06-20 15.321 34,236,770 +20,086 0.53% 524,530,800
2023-06-21 2023-06-19 15.641 34,216,684 -10,479 0.53% 535,193,357
2023-06-20 2023-06-16 15.847 34,227,163 -29,694 0.53% 542,411,750
2023-06-19 2023-06-15 15.641 34,256,857 -41,046 0.53% 535,821,715
2023-06-16 2023-06-14 15.458 34,297,903 -15,720 0.53% 530,180,112
2023-06-15 2023-06-13 15.344 34,313,623 +3,903 0.53% 526,494,053
2023-06-14 2023-06-12 15.275 34,309,720 +40,173 0.53% 524,076,999
2023-06-13 2023-06-09 15.504 34,269,547 +15,720 0.53% 531,311,387
2023-06-12 2023-06-08 15.641 34,253,827 -15,720 0.53% 535,774,322
2023-06-09 2023-06-07 15.412 34,269,547 -1,747 0.53% 528,172,177
2023-06-08 2023-06-06 15.412 34,271,294 -12,226 0.53% 528,199,102
2023-06-07 2023-06-05 15.366 34,283,520 +17,466 0.53% 526,817,287
2023-06-06 2023-06-02 15.298 34,266,054 +874 0.53% 524,194,728
2023-06-05 2023-06-01 14.931 34,265,180 +11,353 0.53% 511,626,116
2023-06-02 2023-05-31 15.137 34,253,827 +53,273 0.53% 518,516,584
2023-06-01 2023-05-30 15.435 34,200,554 +31,897 0.53% 527,892,059
2023-05-31 2023-05-29 15.504 34,168,657 +9,606 0.53% 529,747,200
2023-05-30 2023-05-25 15.733 34,159,051 +103,053 0.53% 537,420,991
2023-05-29 2023-05-24 16.031 34,055,998 +112,440 0.52% 545,938,527
2023-05-25 2023-05-23 16.489 33,943,558 +201,739 0.52% 559,682,789
2023-05-23 2023-05-19 16.855 33,741,819 -10,480 0.52% 568,719,864
2023-05-22 2023-05-18 17.176 33,752,299 -165,059 0.52% 579,717,906
2023-05-19 2023-05-17 16.580 33,917,358 +215,712 0.52% 562,357,735
2023-05-18 2023-05-16 17.084 33,701,646 +34,471 0.52% 575,760,718
2023-05-17 2023-05-15 17.428 33,667,175 -64,627 0.52% 586,736,931
2023-05-16 2023-05-12 16.809 33,731,802 +19,202 0.52% 567,006,051
2023-05-15 2023-05-11 17.267 33,712,600 -57,639 0.52% 582,124,242
2023-05-12 2023-05-10 17.267 33,770,239 -10,480 0.52% 583,119,509
2023-05-11 2023-05-09 17.748 33,780,719 -49,780 0.52% 599,546,239
2023-05-10 2023-05-08 17.977 33,830,499 -87,333 0.52% 608,177,224
2023-05-09 2023-05-05 17.748 33,917,832 -45,413 0.52% 601,979,745
2023-05-08 2023-05-04 17.634 33,963,245 -476,838 0.52% 598,896,803
2023-05-05 2023-05-03 16.763 34,440,083 -2,620 0.53% 577,334,303
2023-05-04 2023-05-02 16.947 34,442,703 +53,730 0.53% 583,688,367
2023-05-03 2023-04-28 17.199 34,388,973 -203,486 0.53% 591,440,738
2023-05-02 2023-04-27 16.855 34,592,459 -85,586 0.53% 583,057,439
2023-04-28 2023-04-26 16.031 34,678,045 +9,607 0.53% 555,910,321
2023-04-27 2023-04-25 16.328 34,668,438 -41,047 0.53% 566,077,504
2023-04-26 2023-04-24 16.145 34,709,485 -27,684 0.53% 560,388,712
2023-04-25 2023-04-21 16.237 34,737,169 -21,834 0.53% 564,017,720
2023-04-24 2023-04-20 16.512 34,759,003 -112,659 0.53% 573,924,372
2023-04-21 2023-04-19 16.008 34,871,662 +34,933 0.54% 558,215,529
2023-04-20 2023-04-18 16.214 34,836,729 -28,820 0.54% 564,836,456
2023-04-19 2023-04-17 15.779 34,865,549 -50,653 0.54% 550,133,158
2023-04-18 2023-04-14 15.206 34,916,202 -6,113 0.54% 530,942,106
2023-04-17 2023-04-13 15.092 34,922,315 +873 0.54% 527,036,304
2023-04-14 2023-04-12 15.023 34,921,442 +8,734 0.54% 524,623,934
2023-04-13 2023-04-11 14.977 34,912,708 -21,834 0.54% 522,893,660
2023-04-12 2023-04-06 14.794 34,934,542 +12,227 0.54% 516,820,419
2023-04-11 2023-04-04 14.840 34,922,315 -1,747 0.54% 518,239,036
2023-04-06 2023-04-03 14.817 34,924,062 -57,639 0.54% 517,465,170
2023-04-04 2023-03-31 14.771 34,981,701 -55,020 0.54% 516,716,976
2023-04-03 2023-03-30 14.221 35,036,721 +115,279 0.54% 498,272,761
2023-03-31 2023-03-29 15.069 34,921,442 +4,367 0.54% 526,223,397
2023-03-30 2023-03-28 15.023 34,917,075 -7,860 0.54% 524,558,328
2023-03-29 2023-03-27 14.794 34,924,935 +4,367 0.54% 516,678,293
2023-03-28 2023-03-24 14.954 34,920,568 +12,872 0.54% 522,211,669
2023-03-27 2023-03-23 15.229 34,907,696 -11,353 0.54% 531,612,179
2023-03-24 2023-03-22 15.023 34,919,049 -3,493 0.54% 524,587,984
2023-03-23 2023-03-21 14.840 34,922,542 +13,100 0.54% 518,242,405
2023-03-22 2023-03-20 14.840 34,909,442 -10,480 0.54% 518,048,004
2023-03-21 2023-03-17 15.115 34,919,922 -28,820 0.54% 527,799,886
2023-03-20 2023-03-16 14.679 34,948,742 +12,227 0.54% 513,028,709
2023-03-17 2023-03-15 14.977 34,936,515 -24,454 0.54% 523,250,222
2023-03-16 2023-03-14 14.473 34,960,969 +17,467 0.54% 506,002,464
2023-03-15 2023-03-13 15.092 34,943,502 +6,987 0.54% 527,356,051
2023-03-14 2023-03-10 14.863 34,936,515 +83,839 0.54% 519,249,838
2023-03-13 2023-03-09 15.275 34,852,676 +20,087 0.54% 532,370,589
2023-03-10 2023-03-08 15.550 34,832,589 +11,353 0.54% 541,636,124
2023-03-09 2023-03-07 15.870 34,821,236 +5,240 0.54% 552,623,703
2023-03-08 2023-03-06 15.870 34,815,996 +29,693 0.54% 552,540,543
2023-03-07 2023-03-03 15.985 34,786,303 +43,667 0.54% 556,052,490
2023-03-06 2023-03-02 16.237 34,742,636 -19,214 0.53% 564,106,486
2023-03-03 2023-03-01 16.145 34,761,850 -64,626 0.53% 561,234,151
2023-03-02 2023-02-28 15.229 34,826,476 +4,367 0.54% 530,375,273
2023-03-01 2023-02-27 15.321 34,822,109 +873 0.54% 533,498,595
2023-02-28 2023-02-24 15.458 34,821,236 +18,340 0.54% 538,269,841
2023-02-27 2023-02-23 15.756 34,802,896 +873 0.54% 548,347,558
2023-02-24 2023-02-22 15.802 34,802,023 -873 0.54% 549,927,797
2023-02-23 2023-02-21 16.054 34,802,896 +1,747 0.54% 558,708,776
2023-02-22 2023-02-20 16.145 34,801,149 -47,160 0.54% 561,868,638
2023-02-21 2023-02-17 15.481 34,848,309 +1,747 0.54% 539,486,395
2023-02-20 2023-02-16 15.641 34,846,562 -7,860 0.54% 545,045,467
2023-02-17 2023-02-15 15.527 34,854,422 +30,566 0.54% 541,177,423
2023-02-16 2023-02-14 16.031 34,823,856 -273,352 0.54% 558,247,761
2023-02-15 2023-02-13 15.756 35,097,208 -22,706 0.54% 552,984,680
2023-02-14 2023-02-10 15.573 35,119,914 +105,672 0.54% 546,908,217
2023-02-13 2023-02-09 16.008 35,014,242 +874 0.54% 560,497,909
2023-02-10 2023-02-08 15.458 35,013,368 +52,399 0.54% 541,239,835
2023-02-09 2023-02-07 15.389 34,960,969 +76,853 0.54% 538,027,936
2023-02-08 2023-02-06 15.412 34,884,116 +95,193 0.54% 537,644,092
2023-02-07 2023-02-03 15.756 34,788,923 +95,193 0.54% 548,127,402
2023-02-06 2023-02-02 16.145 34,693,730 +42,793 0.53% 560,134,346
2023-02-03 2023-02-01 16.489 34,650,937 +48,033 0.53% 571,346,500
2023-02-02 2023-01-31 16.489 34,602,904 +17,467 0.53% 570,554,501
2023-02-01 2023-01-30 16.763 34,585,437 +221,825 0.53% 579,770,936
2023-01-31 2023-01-27 17.359 34,363,612 -11,353 0.53% 596,513,263
2023-01-30 2023-01-26 17.473 34,374,965 -64,714 0.53% 600,646,422
2023-01-27 2023-01-20 17.199 34,439,679 -37,554 0.53% 592,312,808
2023-01-26 2023-01-19 16.878 34,477,233 -22,706 0.53% 581,904,859
2023-01-20 2023-01-18 16.809 34,499,939 -45,413 0.53% 579,917,853
2023-01-19 2023-01-17 16.512 34,545,352 +101,306 0.53% 570,396,666
2023-01-18 2023-01-16 17.061 34,444,046 -62,880 0.53% 587,655,121
2023-01-17 2023-01-13 17.153 34,506,926 -93,446 0.53% 591,888,881
2023-01-16 2023-01-12 17.015 34,600,372 -90,826 0.53% 588,737,465
2023-01-13 2023-01-11 16.947 34,691,198 -157,199 0.53% 587,899,525
2023-01-12 2023-01-10 16.305 34,848,397 +19,213 0.54% 568,217,874
2023-01-11 2023-01-09 16.420 34,829,184 -51,527 0.54% 571,892,692
2023-01-10 2023-01-06 15.962 34,880,711 +34,934 0.54% 556,762,785
2023-01-09 2023-01-05 15.962 34,845,777 -41,047 0.54% 556,205,172
2023-01-06 2023-01-04 16.260 34,886,824 -256,759 0.54% 567,246,565
2023-01-05 2023-01-03 15.641 35,143,583 -68,993 0.54% 549,691,261
2023-01-04 2022-12-30 15.344 35,212,576 -45,413 0.54% 540,287,216
2023-01-03 2022-12-29 14.954 35,257,989 -11,353 0.54% 527,257,554
2022-12-30 2022-12-28 14.954 35,269,342 -173,792 0.54% 527,427,330
2022-12-29 2022-12-23 14.382 35,443,134 -41,047 0.55% 509,734,293
2022-12-28 2022-12-22 14.290 35,484,181 -52,400 0.55% 507,074,145
2022-12-23 2022-12-21 13.970 35,536,581 -13,100 0.55% 496,429,485
2022-12-22 2022-12-20 13.741 35,549,681 -3,493 0.55% 488,471,298
2022-12-21 2022-12-19 13.786 35,553,174 -13,973 0.55% 490,147,691
2022-12-20 2022-12-16 13.992 35,567,147 -42,793 0.55% 497,670,997
2022-12-19 2022-12-15 13.672 35,609,940 -15,720 0.55% 486,852,792
2022-12-15 2022-12-13 13.832 35,625,660 +113,533 0.55% 492,778,725
2022-12-14 2022-12-12 13.924 35,512,127 +11,353 0.55% 494,461,357
2022-12-13 2022-12-09 14.199 35,500,774 +46,286 0.55% 504,059,266
2022-12-12 2022-12-08 13.901 35,454,488 -29,693 0.55% 492,846,868
2022-12-09 2022-12-07 13.580 35,484,181 +36,680 0.55% 481,882,962
2022-12-08 2022-12-06 14.084 35,447,501 +76,853 0.55% 499,243,973
2022-12-07 2022-12-05 14.428 35,370,648 -155,453 0.54% 510,311,855
2022-12-06 2022-12-02 13.534 35,526,101 -37,553 0.55% 480,825,087
2022-12-05 2022-12-01 13.580 35,563,654 +75,980 0.55% 482,962,222
2022-12-02 2022-11-30 13.580 35,487,674 -13,973 0.55% 481,930,397
2022-12-01 2022-11-29 13.328 35,501,647 -82,093 0.55% 473,176,947
2022-11-30 2022-11-28 12.321 35,583,740 +21,833 0.55% 438,415,560
2022-11-29 2022-11-25 12.847 35,561,907 -74,233 0.55% 456,877,736
2022-11-28 2022-11-24 12.527 35,636,140 -12,227 0.55% 446,406,053
2022-11-25 2022-11-23 12.412 35,648,367 -28,820 0.55% 442,477,323
2022-11-24 2022-11-22 12.321 35,677,187 -1,746 0.55% 439,566,890
2022-11-23 2022-11-21 11.863 35,678,933 +56,766 0.55% 423,246,826
2022-11-22 2022-11-18 12.046 35,622,167 -12,226 0.55% 429,099,661
2022-11-21 2022-11-17 12.160 35,634,393 +8,733 0.55% 433,327,227
2022-11-18 2022-11-16 12.046 35,625,660 -21,833 0.55% 429,141,737
2022-11-17 2022-11-15 12.366 35,647,493 +4,366 0.55% 440,833,758
2022-11-16 2022-11-14 12.046 35,643,127 -27,073 0.55% 429,352,142
2022-11-15 2022-11-11 11.634 35,670,200 -98,686 0.55% 414,974,441
2022-11-14 2022-11-10 10.866 35,768,886 +34,933 0.55% 388,681,368
2022-11-11 2022-11-09 11.015 35,733,953 +12,227 0.55% 393,620,972
2022-11-10 2022-11-08 11.050 35,721,726 +17,466 0.55% 394,713,376
2022-11-09 2022-11-07 11.061 35,704,260 -19,213 0.55% 394,929,212
2022-11-08 2022-11-04 10.775 35,723,473 -41,047 0.55% 384,915,494
2022-11-07 2022-11-03 10.053 35,764,520 +20,087 0.55% 359,558,047
2022-11-04 2022-11-02 10.351 35,744,433 +85,586 0.55% 369,997,627
2022-11-03 2022-11-01 10.122 35,658,847 +2,620 0.55% 360,945,521
2022-11-02 2022-10-31 9.790 35,656,227 -91,699 0.55% 349,078,898
2022-11-01 2022-10-28 10.076 35,747,926 -100,433 0.55% 360,209,878
2022-10-31 2022-10-27 10.340 35,848,359 +6,987 0.55% 370,662,906
2022-10-28 2022-10-26 10.248 35,841,372 +13,099 0.55% 367,307,467
2022-10-27 2022-10-25 10.168 35,828,273 -12,226 0.55% 364,301,481
2022-10-26 2022-10-24 10.225 35,840,499 -173,793 0.55% 366,477,742
2022-10-25 2022-10-21 11.095 36,014,292 +21,834 0.55% 399,595,652
2022-10-24 2022-10-20 11.164 35,992,458 -4,367 0.55% 401,826,170
2022-10-21 2022-10-19 11.130 35,996,825 +1,747 0.55% 400,638,386
2022-10-20 2022-10-18 11.336 35,995,078 +8,733 0.55% 408,037,812
2022-10-19 2022-10-17 11.233 35,986,345 -24,453 0.55% 404,230,280
2022-10-18 2022-10-14 11.244 36,010,798 -11,354 0.55% 404,917,297
2022-10-17 2022-10-13 11.084 36,022,152 +25,327 0.55% 399,270,393
2022-10-14 2022-10-12 11.199 35,996,825 +1,747 0.55% 403,111,462
2022-10-13 2022-10-11 11.141 35,995,078 +6,113 0.55% 401,031,102
2022-10-12 2022-10-10 11.279 35,988,965 +5,240 0.55% 405,908,068
2022-10-11 2022-10-07 11.519 35,983,725 -14,847 0.55% 414,501,585
2022-10-10 2022-10-06 11.588 35,998,572 -5,240 0.55% 417,145,806
2022-10-07 2022-10-05 11.657 36,003,812 +5,240 0.55% 419,680,083
2022-10-06 2022-10-03 11.176 35,998,572 +22,707 0.55% 402,306,627
2022-10-05 2022-09-30 11.519 35,975,865 -32,313 0.55% 414,411,045
2022-10-03 2022-09-29 11.256 36,008,178 +34,933 0.55% 405,300,146
2022-09-30 2022-09-28 11.496 35,973,245 -21,833 0.55% 413,557,046
2022-09-29 2022-09-27 11.748 35,995,078 +6,113 0.55% 422,875,550
2022-09-28 2022-09-26 11.840 35,988,965 +32,313 0.55% 426,100,449
2022-09-27 2022-09-23 12.092 35,956,652 -2,620 0.55% 434,775,698
2022-09-26 2022-09-22 12.069 35,959,272 -144,973 0.55% 433,983,879
2022-09-23 2022-09-21 12.366 36,104,245 +12,227 0.56% 446,482,169
2022-09-22 2022-09-20 12.550 36,092,018 -92,015 0.56% 452,943,274
2022-09-20 2022-09-16 12.618 36,184,033 +49,780 0.56% 456,583,971
2022-09-19 2022-09-15 12.824 36,134,253 +3,493 0.56% 463,403,383
2022-09-16 2022-09-14 12.756 36,130,760 +1,747 0.56% 460,876,309
2022-09-15 2022-09-13 13.053 36,129,013 +2,620 0.56% 471,610,043
2022-09-14 2022-09-09 12.985 36,126,393 -25,327 0.56% 469,093,864
2022-09-13 2022-09-08 12.573 36,151,720 +30,567 0.56% 454,520,422
2022-09-09 2022-09-07 12.595 36,121,153 +4,367 0.56% 454,963,321
2022-09-08 2022-09-06 12.710 36,116,786 -22,707 0.56% 459,043,847
2022-09-07 2022-09-05 12.664 36,139,493 +31,440 0.56% 457,677,201
2022-09-06 2022-09-02 12.733 36,108,053 +60,260 0.56% 459,759,757
2022-09-05 2022-09-01 12.824 36,047,793 +873 0.55% 462,294,577
2022-09-02 2022-08-31 12.916 36,046,920 +8,733 0.55% 465,585,406
2022-09-01 2022-08-30 12.824 36,038,187 +4,367 0.55% 462,171,385
2022-08-31 2022-08-29 12.847 36,033,820 +5,240 0.55% 462,940,587
2022-08-30 2022-08-26 13.031 36,028,580 +220,079 0.55% 469,473,955
2022-08-29 2022-08-25 13.145 35,808,501 +1,746 0.55% 470,706,424
2022-08-26 2022-08-24 12.779 35,806,755 -15,720 0.55% 457,563,376
2022-08-25 2022-08-23 12.710 35,822,475 +97,813 0.55% 455,303,158
2022-08-24 2022-08-22 12.870 35,724,662 -1,746 0.55% 459,786,839
2022-08-23 2022-08-19 12.939 35,726,408 +3,493 0.55% 462,263,809
2022-08-22 2022-08-18 12.870 35,722,915 -48,906 0.55% 459,764,355
2022-08-19 2022-08-17 13.031 35,771,821 +2,620 0.55% 466,128,231
2022-08-18 2022-08-16 12.916 35,769,201 +7,860 0.55% 461,998,361
2022-08-17 2022-08-15 13.145 35,761,341 +1,746 0.55% 470,086,501
2022-08-16 2022-08-12 13.466 35,759,595 -873 0.55% 481,528,514
2022-08-15 2022-08-11 13.420 35,760,468 -14,847 0.55% 479,902,377
2022-08-12 2022-08-10 13.053 35,775,315 -20,086 0.55% 466,993,046
2022-08-11 2022-08-09 13.260 35,795,401 +12,226 0.55% 474,632,953
2022-08-10 2022-08-08 13.214 35,783,175 -1,746 0.55% 472,831,909
2022-08-09 2022-08-05 13.191 35,784,921 -51,527 0.55% 472,035,474
2022-08-08 2022-08-04 13.008 35,836,448 +6,114 0.55% 466,149,674
2022-08-05 2022-08-03 12.870 35,830,334 +96,066 0.55% 461,146,868
2022-08-04 2022-08-02 12.962 35,734,268 +2,620 0.55% 463,183,855
2022-08-03 2022-08-01 13.305 35,731,648 +13,188 0.55% 475,424,185
2022-08-02 2022-07-29 13.374 35,718,460 +6,986 0.55% 477,702,666
2022-08-01 2022-07-28 13.466 35,711,474 +6,114 0.55% 480,880,530
2022-07-29 2022-07-27 13.512 35,705,360 +4,366 0.55% 482,433,569
2022-07-28 2022-07-26 13.603 35,700,994 -14,846 0.55% 485,644,914
2022-07-27 2022-07-25 13.420 35,715,840 -4,367 0.55% 479,303,474
2022-07-26 2022-07-22 13.443 35,720,207 +2,620 0.55% 480,180,102
2022-07-25 2022-07-21 13.374 35,717,587 +2,620 0.55% 477,690,990
2022-07-22 2022-07-20 13.466 35,714,967 +15,720 0.55% 480,927,566
2022-07-21 2022-07-19 13.466 35,699,247 +2,620 0.55% 480,715,885
2022-07-20 2022-07-18 13.626 35,696,627 -4,367 0.55% 486,402,993
2022-07-19 2022-07-15 13.328 35,700,994 +21,834 0.55% 475,833,905
2022-07-18 2022-07-14 13.718 35,679,160 +15,720 0.55% 489,433,323
2022-07-15 2022-07-13 13.924 35,663,440 -1,747 0.55% 496,568,198
2022-07-14 2022-07-12 14.084 35,665,187 -8,733 0.55% 502,309,871
2022-07-13 2022-07-11 14.176 35,673,920 -14,847 0.55% 505,700,723
2022-07-12 2022-07-08 14.450 35,688,767 -29,693 0.55% 515,718,837
2022-07-11 2022-07-07 14.359 35,718,460 -6,113 0.55% 512,875,978
2022-07-08 2022-07-06 14.290 35,724,573 +15,719 0.55% 510,509,382
2022-07-07 2022-07-05 16.428 35,708,854 -10,479 0.55% 586,623,610
2022-07-06 2022-07-04 16.379 35,719,333 +1,984,473 0.55% 585,062,241
2022-07-05 2022-06-30 16.574 33,734,860 -82,421 0.55% 559,106,541
2022-07-04 2022-06-29 16.476 33,817,281 -10,714 0.55% 557,190,134
2022-06-30 2022-06-28 16.549 33,827,995 -39,562 0.55% 559,829,255
2022-06-29 2022-06-27 16.428 33,867,557 -51,925 0.55% 556,374,858
2022-06-28 2022-06-24 16.282 33,919,482 -22,254 0.55% 552,289,375
2022-06-27 2022-06-23 16.355 33,941,736 -210,172 0.55% 555,122,595
2022-06-24 2022-06-22 15.846 34,151,908 -72,530 0.56% 541,156,788
2022-06-23 2022-06-21 15.991 34,224,438 -146,708 0.56% 547,288,972
2022-06-22 2022-06-20 15.385 34,371,146 -9,067 0.56% 528,783,905
2022-06-21 2022-06-17 15.360 34,380,213 -63,463 0.56% 528,089,132
2022-06-20 2022-06-16 15.045 34,443,676 -25,551 0.56% 518,198,489
2022-06-17 2022-06-15 15.336 34,469,227 -235,063 0.56% 528,619,987
2022-06-16 2022-06-14 14.559 34,704,290 -6,593 0.57% 505,276,816
2022-06-15 2022-06-13 14.511 34,710,883 +17,308 0.57% 503,688,230
2022-06-14 2022-06-10 14.875 34,693,575 -9,891 0.57% 516,065,095
2022-06-13 2022-06-09 14.778 34,703,466 -9,890 0.57% 512,843,791
2022-06-10 2022-06-08 14.923 34,713,356 -18,957 0.57% 518,044,032
2022-06-09 2022-06-07 14.851 34,732,313 -14,835 0.57% 515,798,513
2022-06-08 2022-06-06 14.826 34,747,148 -30,496 0.57% 515,175,654
2022-06-07 2022-06-02 14.511 34,777,644 +8,242 0.57% 504,656,996
2022-06-06 2022-06-01 14.608 34,769,402 -4,121 0.57% 507,912,229
2022-06-02 2022-05-31 14.608 34,773,523 -41,210 0.57% 507,972,429
2022-06-01 2022-05-30 14.462 34,814,733 -39,562 0.57% 503,505,577
2022-05-31 2022-05-27 14.244 34,854,295 -4,945 0.57% 496,465,828
2022-05-30 2022-05-26 13.953 34,859,240 +3,297 0.57% 486,385,608
2022-05-27 2022-05-25 13.904 34,855,943 -11,539 0.57% 484,647,990
2022-05-26 2022-05-24 13.953 34,867,482 +7,418 0.57% 486,500,608
2022-05-25 2022-05-23 14.026 34,860,064 -5,770 0.57% 488,934,830
2022-05-24 2022-05-20 14.026 34,865,834 -38,737 0.57% 489,015,758
2022-05-23 2022-05-19 13.734 34,904,571 -10,715 0.57% 479,395,213
2022-05-20 2022-05-18 13.783 34,915,286 +1,648 0.57% 481,236,873
2022-05-19 2022-05-17 13.807 34,913,638 -14,011 0.57% 482,061,367
2022-05-18 2022-05-16 13.419 34,927,649 -2,803 0.57% 468,694,052
2022-05-17 2022-05-13 13.589 34,930,452 +3,297 0.57% 474,664,978
2022-05-16 2022-05-12 13.516 34,927,155 -824 0.57% 472,077,567
2022-05-13 2022-05-11 13.589 34,927,979 +4,121 0.57% 474,631,373
2022-05-12 2022-05-10 13.589 34,923,858 -35,441 0.57% 474,575,373
2022-05-11 2022-05-06 13.686 34,959,299 +32,144 0.57% 478,450,240
2022-05-10 2022-05-05 14.026 34,927,155 -5,769 0.57% 489,875,824
2022-05-06 2022-05-04 14.074 34,932,924 -7,418 0.57% 491,652,090
2022-05-05 2022-05-03 14.050 34,940,342 -6,594 0.57% 490,908,636
2022-05-04 2022-04-29 13.977 34,946,936 -20,605 0.57% 488,457,233
2022-05-03 2022-04-28 13.662 34,967,541 -18,956 0.57% 477,714,523
2022-04-29 2022-04-27 13.468 34,986,497 +77,475 0.57% 471,181,686
2022-04-28 2022-04-26 13.492 34,909,022 +15,660 0.57% 470,985,385
2022-04-27 2022-04-25 13.880 34,893,362 +86,541 0.57% 484,321,559
2022-04-26 2022-04-22 14.487 34,806,821 +14,012 0.57% 504,235,767
2022-04-25 2022-04-21 14.462 34,792,809 -3,297 0.57% 503,188,503
2022-04-22 2022-04-20 14.487 34,796,106 +16,484 0.57% 504,080,542
2022-04-21 2022-04-19 14.535 34,779,622 -22,583 0.57% 505,529,655
2022-04-20 2022-04-14 14.754 34,802,205 -11,539 0.57% 513,458,440
2022-04-19 2022-04-13 14.657 34,813,744 -18,957 0.57% 510,249,546
2022-04-14 2022-04-12 14.559 34,832,701 -9,066 0.57% 507,146,414
2022-04-13 2022-04-11 14.559 34,841,767 +34,617 0.57% 507,278,411
2022-04-12 2022-04-08 14.875 34,807,150 -18,957 0.57% 517,754,517
2022-04-11 2022-04-07 14.657 34,826,107 +46,155 0.57% 510,430,745
2022-04-08 2022-04-06 14.851 34,779,952 +86,542 0.57% 516,505,984
2022-04-07 2022-04-04 15.093 34,693,410 -26,375 0.57% 523,639,417
2022-04-06 2022-04-01 14.754 34,719,785 -147,532 0.57% 512,242,447
2022-04-04 2022-03-31 14.608 34,867,317 +79,947 0.57% 509,342,574
2022-04-01 2022-03-30 14.632 34,787,370 +192,864 0.57% 509,018,850
2022-03-31 2022-03-29 14.341 34,594,506 +57,695 0.56% 496,123,240
2022-03-30 2022-03-28 14.462 34,536,811 +20,605 0.56% 499,486,150
2022-03-29 2022-03-25 14.535 34,516,206 +238,195 0.56% 501,700,844
2022-03-28 2022-03-24 14.875 34,278,011 -26,375 0.56% 509,883,602
2022-03-25 2022-03-23 14.948 34,304,386 -78,299 0.56% 512,773,201
2022-03-24 2022-03-22 14.778 34,382,685 -23,902 0.56% 508,103,326
2022-03-23 2022-03-21 14.705 34,406,587 +18,957 0.56% 505,951,835
2022-03-22 2022-03-18 15.069 34,387,630 -49,453 0.56% 518,189,731
2022-03-21 2022-03-17 14.729 34,437,083 +35,441 0.56% 507,235,926
2022-03-18 2022-03-16 13.953 34,401,642 +49,452 0.56% 480,000,814
2022-03-17 2022-03-15 13.370 34,352,190 +202,260 0.56% 459,304,801
2022-03-16 2022-03-14 14.317 34,149,930 +89,839 0.56% 488,918,856
2022-03-15 2022-03-11 14.657 34,060,091 +25,550 0.56% 499,203,590
2022-03-14 2022-03-10 14.705 34,034,541 +39,562 0.55% 500,480,867
2022-03-11 2022-03-09 14.390 33,994,979 +253,031 0.55% 489,175,196
2022-03-10 2022-03-08 14.778 33,741,948 +261,272 0.55% 498,634,589
2022-03-09 2022-03-07 15.166 33,480,676 +4,121 0.55% 507,772,519
2022-03-08 2022-03-04 15.554 33,476,555 -24,726 0.55% 520,707,396
2022-03-07 2022-03-03 15.676 33,501,281 +7,418 0.55% 525,156,673
2022-03-04 2022-03-02 15.603 33,493,863 +69,531 0.55% 522,602,123
2022-03-03 2022-03-01 15.846 33,424,332 +56,870 0.54% 529,627,924
2022-03-02 2022-02-28 15.724 33,367,462 -31,320 0.54% 524,678,342
2022-03-01 2022-02-25 15.749 33,398,782 +97,256 0.54% 525,981,274
2022-02-28 2022-02-24 15.967 33,301,526 +62,640 0.54% 531,722,436
2022-02-25 2022-02-23 16.452 33,238,886 +18,957 0.54% 546,853,645
2022-02-24 2022-02-22 16.452 33,219,929 +61,815 0.54% 546,541,760
2022-02-23 2022-02-21 16.695 33,158,114 +42,034 0.54% 553,570,854
2022-02-22 2022-02-18 16.695 33,116,080 +36,265 0.54% 552,869,101
2022-02-21 2022-02-17 16.646 33,079,815 +71,706 0.54% 550,658,243
2022-02-18 2022-02-16 16.962 33,008,109 +34,617 0.54% 559,877,194
2022-02-17 2022-02-15 16.962 32,973,492 +142,093 0.54% 559,290,027
2022-02-16 2022-02-14 17.568 32,831,399 +9,890 0.54% 576,796,893
2022-02-15 2022-02-11 18.127 32,821,509 -217,590 0.54% 594,941,280
2022-02-14 2022-02-10 17.544 33,039,099 -18,132 0.54% 579,644,140
2022-02-11 2022-02-09 17.350 33,057,231 -29,672 0.54% 573,544,965
2022-02-10 2022-02-08 17.204 33,086,903 -49,452 0.54% 569,242,491
2022-02-09 2022-02-07 17.010 33,136,355 -4,121 0.54% 563,660,640
2022-02-08 2022-02-04 16.865 33,140,476 -34,617 0.54% 558,905,655
2022-02-07 2022-01-31 16.525 33,175,093 +40,386 0.54% 548,219,170
2022-02-04 2022-01-27 16.574 33,134,707 -5,769 0.54% 549,159,872
2022-01-28 2022-01-26 16.792 33,140,476 +2,473 0.54% 556,493,112
2022-01-27 2022-01-25 16.865 33,138,003 +8,242 0.54% 558,863,948
2022-01-26 2022-01-24 17.035 33,129,761 -2,473 0.54% 564,352,395
2022-01-25 2022-01-21 17.107 33,132,234 -46,902 0.54% 566,806,464
2022-01-24 2022-01-20 17.229 33,179,136 -61,239 0.54% 571,634,429
2022-01-21 2022-01-19 16.598 33,240,375 -371,716 0.54% 551,717,772
2022-01-20 2022-01-18 16.404 33,612,091 -84,069 0.55% 551,362,448
2022-01-19 2022-01-17 16.331 33,696,160 -93,465 0.55% 550,288,495
2022-01-18 2022-01-14 16.331 33,789,625 +5,770 0.55% 551,814,862
2022-01-17 2022-01-13 16.476 33,783,855 -25,550 0.55% 556,639,390
2022-01-14 2022-01-12 16.185 33,809,405 +49,452 0.55% 547,215,410
2022-01-13 2022-01-11 16.088 33,759,953 +56,870 0.55% 543,138,163
2022-01-12 2022-01-10 16.064 33,703,083 +65,112 0.55% 541,405,392
2022-01-11 2022-01-07 16.331 33,637,971 +375,013 0.55% 549,338,216
2022-01-10 2022-01-06 15.967 33,262,958 +12,363 0.54% 531,106,624
2022-01-07 2022-01-05 15.943 33,250,595 -37,913 0.54% 530,102,372
2022-01-06 2022-01-04 15.846 33,288,508 -824 0.54% 527,475,714
2022-01-05 2022-01-03 15.773 33,289,332 +4,945 0.54% 525,065,392
2022-01-04 2021-12-31 15.676 33,284,387 +101,377 0.54% 521,756,704
2022-01-03 2021-12-29 15.846 33,183,010 -4,121 0.54% 525,804,037
2021-12-30 2021-12-28 15.894 33,187,131 -17,308 0.54% 527,479,963
2021-12-29 2021-12-24 15.651 33,204,439 -1,649 0.54% 519,697,729
2021-12-28 2021-12-22 15.676 33,206,088 -14,835 0.54% 520,529,311
2021-12-23 2021-12-21 15.627 33,220,923 -3,036 0.54% 519,149,594
2021-12-22 2021-12-20 15.700 33,223,959 -14,836 0.54% 521,615,658
2021-12-21 2021-12-17 15.821 33,238,795 -28,023 0.54% 525,881,416
2021-12-17 2021-12-15 15.749 33,266,818 -73,519 0.54% 523,903,037
2021-12-16 2021-12-14 15.797 33,340,337 -8,242 0.54% 526,678,913
2021-12-15 2021-12-13 16.137 33,348,579 -23,902 0.54% 538,138,341
2021-12-14 2021-12-10 16.161 33,372,481 +15,660 0.54% 539,333,853
2021-12-13 2021-12-09 16.404 33,356,821 -10,714 0.54% 547,175,077
2021-12-10 2021-12-08 16.161 33,367,535 -17,309 0.54% 539,253,920
2021-12-09 2021-12-07 16.282 33,384,844 -20,605 0.54% 543,584,204
2021-12-08 2021-12-06 15.870 33,405,449 -39,562 0.54% 530,139,323
2021-12-07 2021-12-03 15.918 33,445,011 -13,187 0.55% 532,390,307
2021-12-06 2021-12-02 15.870 33,458,198 -6,594 0.55% 530,976,441
2021-12-03 2021-12-01 15.724 33,464,792 +18,133 0.55% 526,208,783
2021-12-02 2021-11-30 15.579 33,446,659 +23,902 0.55% 521,053,992
2021-12-01 2021-11-29 15.870 33,422,757 -2,473 0.54% 530,413,998
2021-11-30 2021-11-26 16.015 33,425,230 +5,770 0.55% 535,319,788
2021-11-29 2021-11-25 16.476 33,419,460 +78,299 0.54% 550,635,439
2021-11-26 2021-11-24 16.622 33,341,161 +44,507 0.54% 554,199,650
2021-11-25 2021-11-23 16.646 33,296,654 -51,100 0.54% 554,267,822
2021-11-24 2021-11-22 16.646 33,347,754 +3,374 0.54% 555,118,450
2021-11-23 2021-11-19 16.671 33,344,380 -17,308 0.54% 555,871,414
2021-11-22 2021-11-18 16.695 33,361,688 +26,374 0.54% 556,969,498
2021-11-19 2021-11-17 16.768 33,335,314 +43,683 0.54% 558,955,913
2021-11-18 2021-11-16 16.840 33,291,631 -2,473 0.54% 560,646,996
2021-11-17 2021-11-15 16.768 33,294,104 -16,649 0.54% 558,264,917
2021-11-16 2021-11-12 16.865 33,310,753 -52,749 0.54% 561,777,333
2021-11-15 2021-11-11 16.816 33,363,502 -98,904 0.54% 561,047,746
2021-11-12 2021-11-10 16.476 33,462,406 +22,253 0.55% 551,343,039
2021-11-11 2021-11-09 16.574 33,440,153 -2,472 0.55% 554,222,198
2021-11-10 2021-11-08 16.671 33,442,625 -65,937 0.55% 557,509,219
2021-11-09 2021-11-05 16.258 33,508,562 +15,660 0.55% 544,785,513
2021-11-08 2021-11-04 16.379 33,492,902 +8,242 0.55% 548,594,575
2021-11-05 2021-11-03 16.452 33,484,660 +23,902 0.55% 550,897,174
2021-11-04 2021-11-02 16.525 33,460,758 +75,827 0.55% 552,939,791
2021-11-03 2021-11-01 16.574 33,384,931 +6,594 0.54% 553,306,973
2021-11-02 2021-10-29 16.452 33,378,337 -28,848 0.54% 549,147,924
2021-11-01 2021-10-28 16.986 33,407,185 -6,593 0.54% 567,456,897
2021-10-29 2021-10-27 17.107 33,413,778 -13,187 0.54% 571,622,950
2021-10-28 2021-10-26 17.156 33,426,965 -34,617 0.55% 573,470,811
2021-10-27 2021-10-25 17.229 33,461,582 -13,187 0.55% 576,500,616
2021-10-26 2021-10-22 17.277 33,474,769 +30,495 0.55% 578,352,396
2021-10-25 2021-10-21 17.326 33,444,274 -133,716 0.55% 579,448,632
2021-10-22 2021-10-20 16.962 33,577,990 -10,715 0.55% 569,543,406
2021-10-21 2021-10-19 16.938 33,588,705 -54,397 0.55% 568,910,095
2021-10-20 2021-10-18 16.646 33,643,102 -8,242 0.55% 560,034,917
2021-10-19 2021-10-15 16.646 33,651,344 -26,705 0.55% 560,172,116
2021-10-18 2021-10-12 16.622 33,678,049 -52,749 0.55% 559,799,431
2021-10-15 2021-10-11 16.743 33,730,798 -60,991 0.55% 564,768,757
2021-10-12 2021-10-08 16.355 33,791,789 -148,357 0.55% 552,670,188
2021-10-11 2021-10-07 15.700 33,940,146 +2,473 0.55% 532,859,783
2021-10-08 2021-10-06 15.409 33,937,673 +23,078 0.55% 522,938,652
2021-10-07 2021-10-05 15.360 33,914,595 -10,715 0.55% 520,937,117
2021-10-06 2021-10-04 15.336 33,925,310 -46,980 0.55% 520,278,477
2021-10-05 2021-09-30 15.506 33,972,290 -18,132 0.55% 526,769,520
2021-10-04 2021-09-29 15.579 33,990,422 -96,432 0.55% 529,525,089
2021-09-30 2021-09-28 15.457 34,086,854 -35,441 0.56% 526,891,642
2021-09-29 2021-09-27 15.409 34,122,295 -6,594 0.56% 525,783,455
2021-09-28 2021-09-24 15.409 34,128,889 -5,769 0.56% 525,885,060
2021-09-27 2021-09-23 15.457 34,134,658 -21,429 0.56% 527,630,565
2021-09-24 2021-09-21 15.190 34,156,087 -17,872 0.56% 518,844,720
2021-09-23 2021-09-20 15.093 34,173,959 -22,253 0.56% 515,799,166
2021-09-21 2021-09-17 15.700 34,196,212 +42,034 0.56% 536,880,016
2021-09-20 2021-09-16 15.894 34,154,178 +16,484 0.56% 542,850,315
2021-09-17 2021-09-15 16.015 34,137,694 -58,848 0.56% 546,730,213
2021-09-16 2021-09-14 16.113 34,196,542 -13,187 0.56% 550,991,918
2021-09-15 2021-09-13 16.307 34,209,729 +38,738 0.56% 557,845,410
2021-09-14 2021-09-10 16.282 34,170,991 -7,418 0.56% 556,384,537
2021-09-13 2021-09-09 16.040 34,178,409 +21,429 0.56% 548,211,648
2021-09-10 2021-09-08 16.258 34,156,980 -2,473 0.56% 555,327,557
2021-09-09 2021-09-07 16.428 34,159,453 -46,155 0.56% 561,170,113
2021-09-08 2021-09-06 16.379 34,205,608 -6,594 0.56% 560,268,292
2021-09-07 2021-09-03 16.331 34,212,202 -58,518 0.56% 558,715,923
2021-09-06 2021-09-02 16.234 34,270,720 -5,770 0.56% 556,345,146
2021-09-03 2021-09-01 16.210 34,276,490 -52,749 0.56% 555,607,068
2021-09-02 2021-08-31 15.797 34,329,239 +59,343 0.56% 542,300,646
2021-09-01 2021-08-30 15.773 34,269,896 +38,738 0.56% 540,531,615
2021-08-31 2021-08-27 15.870 34,231,158 +14,011 0.56% 543,243,197
2021-08-27 2021-08-25 15.749 34,217,147 +29,671 0.56% 538,869,309
2021-08-26 2021-08-24 15.749 34,187,476 -6,593 0.56% 538,402,035
2021-08-25 2021-08-23 15.603 34,194,069 +3,190 0.56% 533,527,382
2021-08-24 2021-08-20 15.579 34,190,879 -5,769 0.56% 532,647,939
2021-08-23 2021-08-19 15.676 34,196,648 +80,772 0.56% 536,057,051
2021-08-19 2021-08-17 15.773 34,115,876 -13,187 0.56% 538,102,291
2021-08-18 2021-08-16 15.918 34,129,063 -54,068 0.56% 543,279,305
2021-08-17 2021-08-13 15.724 34,183,131 +18,132 0.56% 537,504,126
2021-08-16 2021-08-12 15.797 34,164,999 +30,496 0.56% 539,706,139
2021-08-13 2021-08-11 15.967 34,134,503 -7,418 0.56% 545,022,504
2021-08-12 2021-08-10 15.846 34,141,921 -7,418 0.56% 540,998,538
2021-08-11 2021-08-09 15.773 34,149,339 +25,551 0.56% 538,630,095
2021-08-10 2021-08-06 15.724 34,123,788 +22,253 0.56% 536,571,002
2021-08-09 2021-08-05 15.846 34,101,535 -2,473 0.56% 540,358,598
2021-08-06 2021-08-04 15.894 34,104,008 -19,780 0.56% 542,052,908
2021-08-05 2021-08-03 15.967 34,123,788 -22,254 0.56% 544,851,418
2021-08-04 2021-08-02 15.918 34,146,042 -22,253 0.56% 543,549,583
2021-08-03 2021-07-30 15.749 34,168,295 -18,133 0.56% 538,099,963
2021-08-02 2021-07-29 15.821 34,186,428 +82,420 0.56% 540,874,216
2021-07-30 2021-07-28 15.603 34,104,008 +42,035 0.56% 532,122,168
2021-07-29 2021-07-27 15.433 34,061,973 +231,601 0.56% 525,680,507
2021-07-28 2021-07-26 15.918 33,830,372 +94,784 0.55% 538,524,628
2021-07-27 2021-07-23 16.452 33,735,588 -14,012 0.55% 555,025,498
2021-07-26 2021-07-22 16.598 33,749,600 -28,847 0.55% 560,169,797
2021-07-23 2021-07-21 16.379 33,778,447 +84,330 0.55% 553,271,639
2021-07-22 2021-07-20 16.476 33,694,117 +37,914 0.55% 555,160,823
2021-07-21 2021-07-19 16.671 33,656,203 +79,123 0.55% 561,069,696
2021-07-20 2021-07-16 17.010 33,577,080 -11,538 0.55% 571,157,522
2021-07-19 2021-07-15 16.986 33,588,618 -82,915 0.55% 570,538,732
2021-07-16 2021-07-14 16.719 33,671,533 +105,498 0.55% 562,959,391
2021-07-15 2021-07-13 16.938 33,566,035 -18,957 0.55% 568,526,120
2021-07-14 2021-07-12 16.719 33,584,992 +215,942 0.55% 561,512,499
2021-07-13 2021-07-09 16.889 33,369,050 +46,155 0.54% 563,570,224
2021-07-12 2021-07-08 16.889 33,322,895 +332,155 0.54% 562,790,712
2021-07-09 2021-07-07 17.496 32,990,740 +63,463 0.54% 577,194,626
2021-07-08 2021-07-06 19.617 32,927,277 +99,729 0.54% 645,948,971
2021-07-07 2021-07-05 19.566 32,827,548 +1,705,504 0.54% 642,315,479
2021-07-06 2021-07-02 19.566 31,122,044 -303,795 0.53% 608,944,981
2021-07-05 2021-06-30 19.669 31,425,839 +103,353 0.54% 618,100,052
2021-07-02 2021-06-29 19.796 31,322,486 +356,254 0.54% 620,067,687
2021-06-30 2021-06-28 20.001 30,966,232 -28,970 0.53% 619,343,093
2021-06-29 2021-06-25 20.103 30,995,202 -3,915 0.53% 623,089,420
2021-06-28 2021-06-24 19.873 30,999,117 +6,264 0.53% 616,041,676
2021-06-25 2021-06-23 19.847 30,992,853 -23,489 0.53% 615,125,525
2021-06-24 2021-06-22 19.643 31,016,342 +44,629 0.53% 609,253,580
2021-06-23 2021-06-21 19.643 30,971,713 +169,546 0.53% 608,376,934
2021-06-22 2021-06-18 19.873 30,802,167 +22,707 0.53% 612,127,713
2021-06-21 2021-06-17 19.924 30,779,460 +30,536 0.53% 613,248,892
2021-06-18 2021-06-16 19.924 30,748,924 +24,272 0.53% 612,640,494
2021-06-17 2021-06-15 19.898 30,724,652 +169,906 0.53% 611,372,083
2021-06-16 2021-06-11 20.077 30,554,746 +130,757 0.52% 613,454,558
2021-06-15 2021-06-10 20.230 30,423,989 +12,528 0.52% 615,492,139
2021-06-11 2021-06-09 20.333 30,411,461 +3,131 0.52% 618,345,958
2021-06-10 2021-06-08 20.333 30,408,330 +66,554 0.52% 618,282,296
2021-06-09 2021-06-07 20.282 30,341,776 +46,587 0.52% 615,379,003
2021-06-08 2021-06-04 20.282 30,295,189 +7,829 0.52% 614,434,145
2021-06-07 2021-06-03 20.384 30,287,360 +25,839 0.52% 617,369,947
2021-06-04 2021-06-02 20.588 30,261,521 +23,489 0.52% 623,027,143
2021-06-03 2021-06-01 20.690 30,238,032 +36,800 0.52% 625,633,096
2021-06-02 2021-05-31 20.895 30,201,232 -28,187 0.52% 631,043,266
2021-06-01 2021-05-28 20.997 30,229,419 +101,787 0.52% 634,720,889
2021-05-31 2021-05-27 20.920 30,127,632 +3,915 0.52% 630,274,989
2021-05-28 2021-05-26 21.048 30,123,717 -96,307 0.52% 634,040,419
2021-05-27 2021-05-25 21.022 30,220,024 -190,263 0.52% 635,295,551
2021-05-26 2021-05-24 20.460 30,410,287 -43,064 0.52% 622,206,020
2021-05-25 2021-05-21 20.409 30,453,351 +45,661 0.52% 621,531,352
2021-05-24 2021-05-20 20.435 30,407,690 -10,179 0.52% 621,376,164
2021-05-21 2021-05-18 20.435 30,417,869 -54,025 0.52% 621,584,170
2021-05-20 2021-05-17 20.282 30,471,894 +1,566 0.52% 618,018,001
2021-05-18 2021-05-14 20.307 30,470,328 -65,770 0.52% 618,764,560
2021-05-17 2021-05-13 19.694 30,536,098 +23,489 0.52% 601,380,154
2021-05-14 2021-05-12 19.975 30,512,609 +51,677 0.52% 609,490,963
2021-05-13 2021-05-11 20.128 30,460,932 +110,399 0.52% 613,127,193
2021-05-12 2021-05-10 20.409 30,350,533 -24,272 0.52% 619,432,910
2021-05-11 2021-05-07 20.333 30,374,805 -189,480 0.52% 617,600,643
2021-05-10 2021-05-06 20.256 30,564,285 -86,911 0.52% 619,111,116
2021-05-07 2021-05-05 20.103 30,651,196 -79,080 0.53% 616,173,946
2021-05-06 2021-05-04 20.001 30,730,276 +51,676 0.53% 614,623,833
2021-05-05 2021-05-03 19.796 30,678,600 +248,204 0.53% 607,321,160
2021-05-04 2021-04-30 20.205 30,430,396 +15,659 0.52% 614,844,455
2021-05-03 2021-04-29 20.333 30,414,737 -147,982 0.52% 618,412,567
2021-04-30 2021-04-28 20.026 30,562,719 +223,931 0.52% 612,053,273
2021-04-29 2021-04-27 20.001 30,338,788 +54,026 0.52% 606,793,839
2021-04-28 2021-04-26 19.950 30,284,762 +84,561 0.52% 604,166,127
2021-04-27 2021-04-23 20.128 30,200,201 +156,595 0.52% 607,879,118
2021-04-26 2021-04-22 20.128 30,043,606 +223,352 0.52% 604,727,124
2021-04-23 2021-04-21 19.898 29,820,254 +59,321 0.51% 593,375,990
2021-04-22 2021-04-20 20.103 29,760,933 +54,025 0.51% 598,277,194
2021-04-21 2021-04-19 20.103 29,706,908 +32,885 0.51% 597,191,142
2021-04-20 2021-04-16 20.103 29,674,023 +407,931 0.51% 596,530,062
2021-04-19 2021-04-15 19.847 29,266,092 +410,280 0.50% 580,853,922
2021-04-16 2021-04-14 20.154 28,855,812 +28,970 0.50% 581,555,914
2021-04-15 2021-04-13 20.128 28,826,842 +70,468 0.49% 580,235,717
2021-04-14 2021-04-12 20.179 28,756,374 +161,293 0.49% 580,286,395
2021-04-13 2021-04-09 20.230 28,595,081 +130,757 0.49% 578,492,438
2021-04-12 2021-04-08 20.409 28,464,324 +139,370 0.49% 580,936,718
2021-04-09 2021-04-07 20.460 28,324,954 +28,579 0.49% 579,539,315
2021-04-08 2021-04-01 20.614 28,296,375 +64,204 0.49% 583,291,316
2021-04-07 2021-03-31 20.511 28,232,171 +73,600 0.48% 579,083,239
2021-04-01 2021-03-30 20.665 28,158,571 +89,259 0.48% 581,889,213
2021-03-31 2021-03-29 20.639 28,069,312 +46,196 0.48% 579,327,710
2021-03-30 2021-03-26 20.486 28,023,116 +25,055 0.48% 574,079,404
2021-03-29 2021-03-25 20.511 27,998,061 +56,374 0.48% 574,281,299
2021-03-26 2021-03-24 20.537 27,941,687 +31,319 0.48% 573,838,716
2021-03-25 2021-03-23 20.716 27,910,368 -88,476 0.48% 578,186,025
2021-03-24 2021-03-22 20.818 27,998,844 -2,709 0.48% 582,879,637
2021-03-23 2021-03-19 20.792 28,001,553 +69,685 0.48% 582,220,774
2021-03-22 2021-03-18 20.920 27,931,868 +35,234 0.48% 584,339,247
2021-03-19 2021-03-17 20.946 27,896,634 -3,915 0.48% 584,314,725
2021-03-18 2021-03-16 20.997 27,900,549 +50,893 0.48% 585,822,085
2021-03-17 2021-03-15 20.946 27,849,656 -21,923 0.48% 583,330,737
2021-03-16 2021-03-12 20.844 27,871,579 +62,638 0.48% 580,942,174
2021-03-15 2021-03-11 21.048 27,808,941 +22,706 0.48% 585,319,288
2021-03-12 2021-03-10 21.073 27,786,235 +8,613 0.48% 585,551,134
2021-03-11 2021-03-09 21.227 27,777,622 -67,336 0.48% 589,626,862
2021-03-10 2021-03-08 21.125 27,844,958 -50,110 0.48% 588,211,147
2021-03-09 2021-03-05 20.895 27,895,068 +52,459 0.48% 582,856,846
2021-03-08 2021-03-04 20.946 27,842,609 +115,881 0.48% 583,183,133
2021-03-05 2021-03-03 21.201 27,726,728 -162,860 0.48% 587,838,313
2021-03-04 2021-03-02 20.665 27,889,588 +75,166 0.48% 576,330,753
2021-03-03 2021-03-01 20.818 27,814,422 +137,804 0.48% 579,040,341
2021-03-02 2021-02-26 20.895 27,676,618 +167,557 0.48% 578,292,416
2021-03-01 2021-02-25 21.508 27,509,061 -48,544 0.47% 591,655,671
2021-02-26 2021-02-24 21.405 27,557,605 +79,863 0.47% 589,884,063
2021-02-25 2021-02-23 21.610 27,477,742 -30,536 0.47% 593,789,588
2021-02-24 2021-02-22 21.380 27,508,278 +58,363 0.47% 588,125,536
2021-02-23 2021-02-19 21.661 27,449,915 +25,055 0.47% 594,590,587
2021-02-22 2021-02-18 21.482 27,424,860 +68,119 0.47% 589,144,176
2021-02-19 2021-02-17 21.840 27,356,741 +105,702 0.47% 597,463,869
2021-02-18 2021-02-16 21.303 27,251,039 +45,413 0.47% 580,537,515
2021-02-17 2021-02-11 20.946 27,205,626 +126,842 0.47% 569,841,073
2021-02-16 2021-02-09 20.537 27,078,784 -10,179 0.46% 556,117,268
2021-02-10 2021-02-08 20.690 27,088,963 -117,446 0.46% 560,478,003
2021-02-09 2021-02-05 20.792 27,206,409 +279,523 0.47% 565,687,785
2021-02-08 2021-02-04 20.895 26,926,886 +68,902 0.46% 562,627,051
2021-02-05 2021-02-03 21.048 26,857,984 +266,995 0.46% 565,303,658
2021-02-04 2021-02-02 21.227 26,590,989 -8,613 0.46% 564,438,576
2021-02-03 2021-02-01 20.946 26,599,602 +72,034 0.46% 557,147,472
2021-02-02 2021-01-29 21.022 26,527,568 +248,203 0.46% 557,671,493
2021-02-01 2021-01-28 21.278 26,279,365 +541,037 0.45% 559,166,368
2021-01-29 2021-01-27 21.712 25,738,328 +167,557 0.44% 558,830,924
2021-01-28 2021-01-26 21.763 25,570,771 +212,970 0.44% 556,499,260
2021-01-27 2021-01-25 22.121 25,357,801 +62,638 0.44% 560,932,566
2021-01-26 2021-01-22 22.223 25,295,163 +288,135 0.43% 562,131,482
2021-01-25 2021-01-21 23.245 25,007,028 +15,660 0.43% 581,279,017
2021-01-22 2021-01-20 23.066 24,991,368 -165,208 0.43% 576,446,429
2021-01-21 2021-01-19 22.913 25,156,576 +68,902 0.43% 576,401,559
2021-01-20 2021-01-18 22.529 25,087,674 -8,613 0.43% 565,210,416
2021-01-19 2021-01-15 22.529 25,096,287 +115,015 0.43% 565,404,461
2021-01-18 2021-01-14 22.427 24,981,272 +382,092 0.43% 560,260,801
2021-01-15 2021-01-13 22.836 24,599,180 +140,936 0.42% 561,745,139
2021-01-14 2021-01-12 22.861 24,458,244 -14,094 0.42% 559,151,484
2021-01-13 2021-01-11 21.380 24,472,338 +163,643 0.42% 523,217,298
2021-01-12 2021-01-08 21.686 24,308,695 +46,978 0.42% 527,169,782
2021-01-11 2021-01-07 21.840 24,261,717 +22,315 0.42% 529,869,377
2021-01-08 2021-01-06 21.840 24,239,402 -10,962 0.42% 529,382,023
2021-01-07 2021-01-05 21.584 24,250,364 +37,583 0.42% 523,427,028
2021-01-06 2021-01-04 21.840 24,212,781 +16,443 0.42% 528,800,628
2021-01-05 2020-12-31 21.840 24,196,338 +43,063 0.42% 528,441,517
2021-01-04 2020-12-29 21.610 24,153,275 +79,864 0.41% 521,948,390
2020-12-30 2020-12-28 21.712 24,073,411 +277,957 0.41% 522,682,223
2020-12-29 2020-12-24 21.329 23,795,454 +186,348 0.41% 507,529,913
2020-12-28 2020-12-22 21.303 23,609,106 +104,919 0.41% 502,952,263
2020-12-23 2020-12-21 21.559 23,504,187 +26,621 0.40% 506,720,943
2020-12-22 2020-12-18 21.712 23,477,566 +94,741 0.40% 509,745,229
2020-12-21 2020-12-17 21.840 23,382,825 +12,527 0.40% 510,674,612
2020-12-18 2020-12-16 21.584 23,370,298 +102,570 0.40% 504,431,423
2020-12-17 2020-12-15 21.610 23,267,728 +33,668 0.40% 502,811,862
2020-12-16 2020-12-14 21.865 23,234,060 +47,762 0.40% 508,019,105
2020-12-15 2020-12-11 21.840 23,186,298 +38,366 0.40% 506,382,515
2020-12-14 2020-12-10 22.044 23,147,932 +9,395 0.40% 510,274,854
2020-12-11 2020-12-09 22.172 23,138,537 +71,251 0.40% 513,022,951
2020-12-10 2020-12-08 22.197 23,067,286 +54,026 0.40% 512,032,409
2020-12-09 2020-12-07 22.478 23,013,260 +113,531 0.39% 517,299,418
2020-12-08 2020-12-04 22.708 22,899,729 +84,562 0.39% 520,011,894
2020-12-07 2020-12-03 22.861 22,815,167 +75,948 0.39% 521,588,324
2020-12-04 2020-12-02 23.015 22,739,219 +32,102 0.39% 523,337,082
2020-12-03 2020-12-01 23.015 22,707,117 +33,668 0.39% 522,598,263
2020-12-02 2020-11-30 22.453 22,673,449 +270,127 0.39% 509,081,877
2020-12-01 2020-11-27 23.628 22,403,322 -288,918 0.38% 529,340,749
2020-11-30 2020-11-26 22.938 22,692,240 +5,481 0.39% 520,516,952
2020-11-27 2020-11-25 22.427 22,686,759 +18,008 0.39% 508,801,224
2020-11-26 2020-11-24 22.223 22,668,751 +124,494 0.39% 503,765,032
2020-11-25 2020-11-23 22.504 22,544,257 +54,808 0.39% 507,332,879
2020-11-24 2020-11-20 22.453 22,489,449 +145,634 0.39% 504,950,567
2020-11-23 2020-11-19 22.555 22,343,815 +138,586 0.38% 503,963,640
2020-11-20 2020-11-18 22.989 22,205,229 -7,829 0.38% 510,480,244
2020-11-19 2020-11-17 22.989 22,213,058 -125,277 0.38% 510,660,227
2020-11-18 2020-11-16 22.810 22,338,335 -25,055 0.38% 509,546,041
2020-11-17 2020-11-13 22.351 22,363,390 +104,136 0.38% 499,835,231
2020-11-16 2020-11-12 23.015 22,259,254 -7,047 0.38% 512,290,815
2020-11-13 2020-11-11 23.245 22,266,301 -35,234 0.38% 517,571,843
2020-11-12 2020-11-10 22.964 22,301,535 -70,468 0.38% 512,124,581
2020-11-11 2020-11-09 22.734 22,372,003 -36,799 0.38% 508,599,641
2020-11-10 2020-11-06 22.248 22,408,802 -32,103 0.38% 498,560,616
2020-11-09 2020-11-05 22.146 22,440,905 +74,383 0.39% 496,981,976
2020-11-06 2020-11-04 21.840 22,366,522 +75,949 0.38% 488,478,828
2020-11-05 2020-11-03 22.248 22,290,573 -176,953 0.38% 495,930,206
2020-11-04 2020-11-02 21.457 22,467,526 +61,855 0.39% 482,076,224
2020-11-03 2020-10-30 21.508 22,405,671 +379,744 0.38% 481,893,668
2020-11-02 2020-10-29 22.427 22,025,927 +238,808 0.38% 493,980,591
2020-10-30 2020-10-28 23.142 21,787,119 +36,800 0.37% 504,207,355
2020-10-29 2020-10-27 23.296 21,750,319 +173,038 0.37% 506,689,194
2020-10-28 2020-10-23 24.369 21,577,281 -158,162 0.37% 525,806,882
2020-10-27 2020-10-22 23.807 21,735,443 -165,208 0.37% 517,446,653
2020-10-23 2020-10-21 23.602 21,900,651 -18,791 0.38% 516,904,329
2020-10-22 2020-10-20 23.960 21,919,442 -20,357 0.38% 525,186,442
2020-10-21 2020-10-19 23.883 21,939,799 -104,919 0.38% 523,992,932
2020-10-20 2020-10-16 23.628 22,044,718 -116,664 0.38% 520,867,732
2020-10-19 2020-10-15 22.759 22,161,382 -48,544 0.38% 504,377,515
2020-10-16 2020-10-14 22.938 22,209,926 +37,582 0.38% 509,453,584
2020-10-15 2020-10-12 23.270 22,172,344 +7,047 0.38% 515,954,208
2020-10-14 2020-10-09 22.938 22,165,297 -50,893 0.38% 508,429,879
2020-10-12 2020-10-08 23.066 22,216,190 -13,311 0.38% 512,434,669
2020-10-09 2020-10-07 22.913 22,229,501 +27,404 0.38% 509,334,777
2020-10-08 2020-10-06 22.989 22,202,097 -13,310 0.38% 510,408,242
2020-10-07 2020-10-05 23.194 22,215,407 -120,579 0.38% 515,253,910
2020-10-06 2020-09-30 22.146 22,335,986 -50,110 0.38% 494,658,413
2020-10-05 2020-09-29 22.095 22,386,096 +216,101 0.38% 494,624,521
2020-09-30 2020-09-28 22.019 22,169,995 +4,698 0.38% 488,150,833
2020-09-29 2020-09-25 21.840 22,165,297 -85,642 0.38% 484,084,128
2020-09-28 2020-09-24 21.967 22,250,939 +133,426 0.38% 488,796,365
2020-09-25 2020-09-23 22.683 22,117,513 +43,846 0.38% 501,684,208
2020-09-24 2020-09-22 22.938 22,073,667 +181,651 0.38% 506,328,061
2020-09-23 2020-09-21 23.040 21,892,016 +53,242 0.38% 504,398,130
2020-09-22 2020-09-18 23.704 21,838,774 -198,093 0.37% 517,675,252
2020-09-21 2020-09-17 22.683 22,036,867 +187,915 0.38% 499,854,942
2020-09-18 2020-09-16 23.117 21,848,952 +85,344 0.38% 505,080,223
2020-09-17 2020-09-15 23.270 21,763,608 +3,915 0.37% 506,442,852
2020-09-16 2020-09-14 23.270 21,759,693 +1,566 0.37% 506,351,749
2020-09-15 2020-09-11 23.270 21,758,127 +51,677 0.37% 506,315,308
2020-09-14 2020-09-10 23.245 21,706,450 +61,072 0.37% 504,558,315
2020-09-11 2020-09-09 23.449 21,645,378 +70,468 0.37% 507,561,917
2020-09-10 2020-09-08 23.960 21,574,910 -71,251 0.37% 516,931,509
2020-09-09 2020-09-07 23.347 21,646,161 -25,447 0.37% 505,368,599
2020-09-08 2020-09-04 23.500 21,671,608 -62,193 0.37% 509,284,123
2020-09-07 2020-09-03 23.449 21,733,801 +56,374 0.37% 509,635,346
2020-09-04 2020-09-02 23.628 21,677,427 +112,749 0.37% 512,189,462
2020-09-03 2020-09-01 23.985 21,564,678 +61,072 0.37% 517,237,190
2020-09-02 2020-08-31 24.113 21,503,606 +3,132 0.37% 518,518,746
2020-09-01 2020-08-28 24.164 21,500,474 -7,047 0.37% 519,541,620
2020-08-31 2020-08-27 23.985 21,507,521 +81,244 0.37% 515,866,257
2020-08-28 2020-08-26 24.062 21,426,277 +73,600 0.37% 515,559,497
2020-08-27 2020-08-25 24.394 21,352,677 -7,047 0.37% 520,879,033
2020-08-26 2020-08-24 24.317 21,359,724 +234,893 0.37% 519,414,128
2020-08-25 2020-08-21 24.062 21,124,831 +30,536 0.36% 508,306,098
2020-08-24 2020-08-20 24.011 21,094,295 +197,310 0.36% 506,493,694
2020-08-21 2020-08-19 24.522 20,896,985 +158,161 0.36% 512,431,758
2020-08-20 2020-08-18 25.671 20,738,824 -15,659 0.36% 532,391,804
2020-08-19 2020-08-17 25.735 20,754,483 -544,169 0.36% 534,119,148
2020-08-18 2020-08-14 24.471 21,298,652 -137,804 0.37% 521,193,271
2020-08-17 2020-08-13 23.985 21,436,456 -6,264 0.37% 514,161,735
2020-08-14 2020-08-12 24.266 21,442,720 -35,234 0.37% 520,336,934
2020-08-13 2020-08-11 23.883 21,477,954 -236,459 0.37% 512,962,589
2020-08-12 2020-08-10 23.500 21,714,413 -72,816 0.37% 510,290,043
2020-08-11 2020-08-07 23.219 21,787,229 +81,038 0.37% 505,879,470
2020-08-10 2020-08-06 23.628 21,706,191 +28,970 0.37% 512,869,091
2020-08-07 2020-08-05 23.577 21,677,221 +88,476 0.37% 511,077,168
2020-08-06 2020-08-04 23.883 21,588,745 -112,748 0.37% 515,608,634
2020-08-05 2020-08-03 22.861 21,701,493 +106,484 0.37% 496,128,096
2020-08-04 2020-07-31 22.810 21,595,009 +3,132 0.37% 492,590,489
2020-08-03 2020-07-30 22.861 21,591,877 +230,978 0.37% 493,622,113
2020-07-31 2020-07-29 23.475 21,360,899 -65,770 0.37% 501,436,809
2020-07-30 2020-07-28 23.117 21,426,669 +4,698 0.37% 495,318,345
2020-07-29 2020-07-27 23.066 21,421,971 -37,583 0.37% 494,115,356
2020-07-28 2020-07-24 22.989 21,459,554 +155,813 0.37% 493,337,779
2020-07-27 2020-07-23 24.011 21,303,741 -8,613 0.37% 511,522,687
2020-07-24 2020-07-22 23.781 21,312,354 +54,025 0.37% 506,829,956
2020-07-23 2020-07-21 24.956 21,258,329 +48,545 0.36% 530,523,787
2020-07-22 2020-07-20 24.931 21,209,784 -12,528 0.36% 528,770,523
2020-07-21 2020-07-17 23.015 21,222,312 +14,877 0.36% 488,425,871
2020-07-20 2020-07-16 22.861 21,207,435 +190,263 0.36% 484,833,202
2020-07-17 2020-07-15 24.343 21,017,172 +67,336 0.36% 511,620,989
2020-07-16 2020-07-14 24.394 20,949,836 +188,698 0.36% 511,052,095
2020-07-15 2020-07-13 25.263 20,761,138 -26,622 0.36% 524,479,624
2020-07-14 2020-07-10 24.905 20,787,760 -90,825 0.36% 517,718,261
2020-07-13 2020-07-09 26.693 20,878,585 -263,080 0.36% 557,312,169
2020-07-10 2020-07-08 26.374 21,141,665 -130,757 0.36% 557,584,151
2020-07-09 2020-07-07 24.650 21,272,422 -421,242 0.37% 524,355,016
2020-07-08 2020-07-06 26.798 21,693,664 -526,943 0.37% 581,356,985
2020-07-07 2020-07-03 23.434 22,220,607 +718,536 0.38% 520,711,006
2020-07-06 2020-07-02 22.769 21,502,071 -551,901 0.38% 489,574,723
2020-07-03 2020-06-30 20.747 22,053,972 +51,882 0.39% 457,558,210
2020-07-02 2020-06-29 20.694 22,002,090 +82,710 0.39% 455,311,337
2020-06-30 2020-06-26 21.013 21,919,380 -13,534 0.39% 460,596,133
2020-06-29 2020-06-24 21.173 21,932,914 +78,950 0.39% 464,380,884
2020-06-26 2020-06-23 21.306 21,853,964 +6,767 0.39% 465,615,758
2020-06-24 2020-06-22 21.120 21,847,197 +35,340 0.39% 461,403,790
2020-06-23 2020-06-19 21.332 21,811,857 +72,935 0.39% 465,298,809
2020-06-22 2020-06-18 21.332 21,738,922 +33,836 0.39% 463,742,931
2020-06-19 2020-06-17 21.306 21,705,086 +27,069 0.39% 462,443,796
2020-06-18 2020-06-16 21.226 21,678,017 -13,535 0.39% 460,137,231
2020-06-17 2020-06-15 20.667 21,691,552 +103,764 0.39% 448,308,089
2020-06-16 2020-06-12 21.253 21,587,788 +51,881 0.39% 458,796,244
2020-06-15 2020-06-11 21.652 21,535,907 -4,511 0.38% 466,286,136
2020-06-12 2020-06-10 22.529 21,540,418 -63,912 0.38% 485,291,257
2020-06-11 2020-06-09 22.662 21,604,330 -490,997 0.39% 489,604,417
2020-06-10 2020-06-08 21.678 22,095,327 -196,248 0.39% 478,986,168
2020-06-09 2020-06-05 20.987 22,291,575 -20,301 0.40% 467,824,205
2020-06-08 2020-06-04 20.428 22,311,876 -752 0.40% 455,787,319
2020-06-05 2020-06-03 20.588 22,312,628 -93,989 0.40% 459,363,639
2020-06-04 2020-06-02 20.056 22,406,617 -130,080 0.40% 449,378,786
2020-06-03 2020-06-01 19.843 22,536,697 -101,132 0.40% 447,191,998
2020-06-02 2020-05-29 19.311 22,637,829 -35,339 0.40% 437,155,882
2020-06-01 2020-05-28 19.258 22,673,168 -2,256 0.41% 436,632,142
2020-05-29 2020-05-27 19.417 22,675,424 -13,534 0.41% 440,294,446
2020-05-28 2020-05-26 19.204 22,688,958 -57,146 0.41% 435,729,215
2020-05-27 2020-05-25 18.699 22,746,104 +45,867 0.41% 425,331,234
2020-05-26 2020-05-22 18.699 22,700,237 +399,504 0.41% 424,473,563
2020-05-25 2020-05-21 20.056 22,300,733 +54,137 0.40% 447,255,216
2020-05-22 2020-05-20 20.242 22,246,596 +26,317 0.40% 450,311,622
2020-05-21 2020-05-19 20.401 22,220,279 -68,423 0.40% 453,325,138
2020-05-20 2020-05-18 19.736 22,288,702 +12,030 0.40% 439,899,647
2020-05-19 2020-05-15 19.710 22,276,672 +100,004 0.40% 439,069,681
2020-05-18 2020-05-14 19.896 22,176,668 +202,323 0.40% 441,227,755
2020-05-15 2020-05-13 20.481 21,974,345 +51,130 0.39% 450,061,221
2020-05-14 2020-05-12 20.588 21,923,215 +176,699 0.39% 451,346,557
2020-05-13 2020-05-11 21.226 21,746,516 -97,748 0.39% 461,591,189
2020-05-12 2020-05-08 20.747 21,844,264 +9,774 0.39% 453,207,355
2020-05-11 2020-05-07 20.721 21,834,490 +55,912 0.39% 452,423,797
2020-05-08 2020-05-06 20.800 21,778,578 +151,886 0.39% 453,003,131
2020-05-07 2020-05-05 20.907 21,626,692 -18,046 0.39% 452,144,833
2020-05-06 2020-05-04 20.854 21,644,738 +142,863 0.39% 451,370,661
2020-05-05 2020-04-29 21.997 21,501,875 -3,760 0.38% 472,984,352
2020-05-04 2020-04-28 21.811 21,505,635 -1,504 0.38% 469,062,867
2020-04-29 2020-04-27 21.598 21,507,139 -34,490 0.38% 464,519,128
2020-04-28 2020-04-24 21.066 21,541,629 +43,611 0.39% 453,804,349
2020-04-27 2020-04-23 21.040 21,498,018 +35,340 0.38% 452,313,798
2020-04-24 2020-04-22 21.040 21,462,678 +9,023 0.38% 451,570,252
2020-04-23 2020-04-21 20.880 21,453,655 -20,302 0.38% 447,956,538
2020-04-21 2020-04-17 21.386 21,473,957 -100,004 0.38% 459,232,968
2020-04-20 2020-04-16 20.534 21,573,961 -39,851 0.39% 443,008,562
2020-04-17 2020-04-15 20.800 21,613,812 +24,061 0.39% 449,575,932
2020-04-16 2020-04-14 20.933 21,589,751 -29,324 0.39% 451,946,780
2020-04-15 2020-04-09 20.854 21,619,075 -3,760 0.39% 450,835,495
2020-04-14 2020-04-08 20.588 21,622,835 +18,798 0.39% 445,162,452
2020-04-09 2020-04-07 21.066 21,604,037 -66,920 0.39% 455,119,061
2020-04-08 2020-04-06 20.614 21,670,957 -112,786 0.39% 446,729,594
2020-04-07 2020-04-03 20.082 21,783,743 -3,008 0.39% 437,466,082
2020-04-06 2020-04-02 20.082 21,786,751 +15,038 0.39% 437,526,490
2020-04-03 2020-04-01 19.949 21,771,713 -21,053 0.39% 434,328,967
2020-04-02 2020-03-31 20.189 21,792,766 +73,687 0.39% 439,965,945
2020-04-01 2020-03-30 19.843 21,719,079 +15,038 0.39% 430,968,138
2020-03-31 2020-03-27 20.189 21,704,041 -66,920 0.39% 438,174,710
2020-03-30 2020-03-26 20.109 21,770,961 +65,416 0.39% 437,788,476
2020-03-27 2020-03-25 20.242 21,705,545 -40,603 0.39% 439,359,764
2020-03-26 2020-03-24 18.832 21,746,148 -42,107 0.39% 409,525,102
2020-03-25 2020-03-23 17.901 21,788,255 -242,114 0.39% 390,033,979
2020-03-24 2020-03-20 18.566 22,030,369 +62,408 0.39% 409,017,721
2020-03-23 2020-03-19 17.103 21,967,961 +357,909 0.39% 375,721,158
2020-03-20 2020-03-18 17.981 21,610,052 +227,076 0.39% 388,568,364
2020-03-19 2020-03-17 19.284 21,382,976 +342,870 0.38% 412,354,830
2020-03-18 2020-03-16 19.816 21,040,106 +519,569 0.38% 416,935,742
2020-03-17 2020-03-13 20.960 20,520,537 +381,218 0.37% 430,110,326
2020-03-16 2020-03-12 21.598 20,139,319 +343,622 0.36% 434,976,446
2020-03-13 2020-03-11 22.662 19,795,697 +269,935 0.35% 448,616,583
2020-03-12 2020-03-10 22.822 19,525,762 +481,222 0.35% 445,615,419
2020-03-11 2020-03-09 22.662 19,044,540 +171,435 0.34% 431,593,616
2020-03-10 2020-03-06 24.072 18,873,105 +132,336 0.34% 454,314,780
2020-03-09 2020-03-05 24.684 18,740,769 -350,389 0.33% 462,594,339
2020-03-06 2020-03-04 24.178 19,091,158 +34,587 0.34% 461,594,989
2020-03-05 2020-03-03 24.285 19,056,571 -752 0.34% 462,786,269
2020-03-04 2020-03-02 24.418 19,057,323 +27,069 0.34% 465,339,058
2020-03-03 2020-02-28 24.285 19,030,254 +111,283 0.34% 462,147,165
2020-03-02 2020-02-27 24.870 18,918,971 +469,191 0.34% 470,515,628
2020-02-28 2020-02-26 24.604 18,449,780 +564,683 0.33% 453,939,375
2020-02-27 2020-02-25 24.710 17,885,097 +141,359 0.32% 441,948,785
2020-02-26 2020-02-24 25.003 17,743,738 +109,778 0.32% 443,647,359
2020-02-25 2020-02-21 25.641 17,633,960 -1,503 0.32% 452,159,662
2020-02-24 2020-02-20 26.014 17,635,463 -12,031 0.32% 458,765,395
2020-02-21 2020-02-19 25.907 17,647,494 +27,069 0.32% 457,200,746
2020-02-20 2020-02-18 25.615 17,620,425 +51,882 0.31% 451,343,920
2020-02-19 2020-02-17 25.907 17,568,543 +30,828 0.31% 455,155,330
2020-02-18 2020-02-14 25.641 17,537,715 +29,324 0.31% 449,691,804
2020-02-17 2020-02-13 25.881 17,508,391 +169,932 0.31% 453,131,243
2020-02-14 2020-02-12 26.306 17,338,459 +172,187 0.31% 456,112,231
2020-02-13 2020-02-11 25.854 17,166,272 +10,526 0.31% 443,820,323
2020-02-12 2020-02-10 25.641 17,155,746 -6,767 0.31% 439,897,579
2020-02-11 2020-02-07 26.040 17,162,513 -24,813 0.31% 446,918,674
2020-02-10 2020-02-06 26.227 17,187,326 -100,756 0.31% 450,764,971
2020-02-07 2020-02-05 25.375 17,288,082 +15,791 0.31% 438,692,408
2020-02-06 2020-02-04 25.269 17,272,291 +59,400 0.31% 436,454,004
2020-02-05 2020-02-03 24.870 17,212,891 -24,963 0.31% 428,085,344
2020-02-04 2020-01-31 25.056 17,237,854 +43,378 0.31% 431,915,740
2020-02-03 2020-01-30 25.482 17,194,476 +163,916 0.31% 438,146,538
2020-01-31 2020-01-29 26.413 17,030,560 +4,015 0.30% 449,824,502
2020-01-30 2020-01-24 27.397 17,026,545 +45,866 0.30% 466,475,335
2020-01-29 2020-01-22 28.394 16,980,679 +12,031 0.30% 482,156,323
2020-01-23 2020-01-21 28.062 16,968,648 +66,130 0.30% 476,172,851
2020-01-22 2020-01-20 29.525 16,902,518 +232,941 0.30% 499,044,549
2020-01-21 2020-01-17 29.259 16,669,577 +143,314 0.30% 487,733,061
2020-01-20 2020-01-16 29.458 16,526,263 +4,512 0.30% 486,836,717
2020-01-17 2020-01-15 29.724 16,521,751 -21,054 0.30% 491,098,418
2020-01-16 2020-01-14 29.791 16,542,805 -21,805 0.30% 492,824,289
2020-01-15 2020-01-13 30.256 16,564,610 -23,309 0.30% 501,184,407
2020-01-14 2020-01-10 29.924 16,587,919 -48,874 0.30% 496,374,381
2020-01-13 2020-01-09 29.924 16,636,793 -42,859 0.30% 497,836,880
2020-01-10 2020-01-08 28.860 16,679,652 +43,310 0.30% 481,372,919
2020-01-09 2020-01-07 29.591 16,636,342 -26,317 0.30% 492,292,013
2020-01-08 2020-01-06 29.059 16,662,659 -107,523 0.30% 484,206,575
2020-01-07 2020-01-03 28.594 16,770,182 -37,520 0.30% 479,524,908
2020-01-06 2020-01-02 29.259 16,807,702 -63,160 0.30% 491,774,443
2020-01-03 2019-12-31 28.793 16,870,862 -490,846 0.30% 485,769,349
2020-01-02 2019-12-27 28.461 17,361,708 -24,062 0.31% 494,129,925
2019-12-30 2019-12-24 28.195 17,385,770 -8,225 0.31% 490,190,314
2019-12-27 2019-12-20 28.461 17,393,995 -18,046 0.31% 495,048,842
2019-12-23 2019-12-19 28.328 17,412,041 -77,447 0.31% 493,246,735
2019-12-20 2019-12-18 28.461 17,489,488 -24,813 0.31% 497,766,659
2019-12-19 2019-12-17 28.394 17,514,301 -4,090 0.31% 497,308,204
2019-12-18 2019-12-16 28.394 17,518,391 +28,572 0.31% 497,424,337
2019-12-17 2019-12-13 28.727 17,489,819 -168,427 0.31% 502,428,193
2019-12-16 2019-12-12 27.729 17,658,246 +32,332 0.32% 489,653,155
2019-12-13 2019-12-11 27.463 17,625,914 -24,813 0.32% 484,068,294
2019-12-12 2019-12-10 26.865 17,650,727 -11,279 0.32% 474,186,191
2019-12-11 2019-12-09 26.732 17,662,006 +17,595 0.32% 472,140,244
2019-12-10 2019-12-06 26.732 17,644,411 -11,279 0.32% 471,669,895
2019-12-09 2019-12-05 26.253 17,655,690 -1,503 0.32% 463,518,186
2019-12-06 2019-12-04 25.907 17,657,193 +17,293 0.32% 457,452,022
2019-12-05 2019-12-03 26.439 17,639,900 -25,564 0.32% 466,388,071
2019-12-04 2019-12-02 26.439 17,665,464 +30,828 0.32% 467,063,967
2019-12-03 2019-11-29 26.306 17,634,636 +106,470 0.32% 463,903,578
2019-12-02 2019-11-28 26.865 17,528,166 +46,491 0.31% 470,893,593
2019-11-29 2019-11-27 27.197 17,481,675 -43,611 0.31% 475,457,048
2019-11-28 2019-11-26 27.197 17,525,286 -6,767 0.31% 476,643,156
2019-11-27 2019-11-25 27.131 17,532,053 -1,504 0.31% 475,661,364
2019-11-26 2019-11-22 26.865 17,533,557 -6,767 0.31% 471,038,422
2019-11-25 2019-11-21 26.798 17,540,324 +109,620 0.31% 470,053,831
2019-11-22 2019-11-20 27.463 17,430,704 -3,759 0.31% 478,707,155
2019-11-21 2019-11-19 27.862 17,434,463 +23,309 0.31% 485,766,473
2019-11-20 2019-11-18 27.663 17,411,154 -22,978 0.31% 481,643,636
2019-11-19 2019-11-15 27.264 17,434,132 -12,783 0.31% 475,323,324
2019-11-18 2019-11-14 27.330 17,446,915 +28,573 0.31% 476,832,014
2019-11-15 2019-11-13 27.596 17,418,342 -21,054 0.31% 480,684,202
2019-11-14 2019-11-12 27.995 17,439,396 +69,176 0.31% 488,223,269
2019-11-13 2019-11-11 27.729 17,370,220 -15,790 0.31% 481,666,357
2019-11-12 2019-11-08 28.261 17,386,010 +50,829 0.31% 491,353,206
2019-11-11 2019-11-07 28.461 17,335,181 -15,790 0.31% 493,374,942
2019-11-08 2019-11-06 28.461 17,350,971 +752 0.31% 493,824,340
2019-11-07 2019-11-05 28.128 17,350,219 -20,302 0.31% 488,034,212
2019-11-06 2019-11-04 27.663 17,370,521 -68,424 0.31% 480,519,608
2019-11-05 2019-11-01 27.330 17,438,945 -87,973 0.31% 476,614,191
2019-11-04 2019-10-31 27.131 17,526,918 -80,454 0.31% 475,522,047
2019-11-01 2019-10-30 26.665 17,607,372 -45,115 0.31% 469,508,924
2019-10-31 2019-10-29 26.253 17,652,487 -31,580 0.32% 463,434,097
2019-10-30 2019-10-28 26.200 17,684,067 +19,550 0.32% 463,322,416
2019-10-29 2019-10-25 25.987 17,664,517 +51,130 0.32% 459,051,342
2019-10-28 2019-10-24 26.094 17,613,387 +118,801 0.31% 459,596,609
2019-10-25 2019-10-23 25.907 17,494,586 +7,519 0.31% 453,239,297
2019-10-24 2019-10-22 26.173 17,487,067 -15,790 0.31% 457,695,880
2019-10-23 2019-10-21 26.200 17,502,857 -403,775 0.31% 458,574,716
2019-10-22 2019-10-18 24.950 17,906,632 -7,519 0.32% 446,767,607
2019-10-21 2019-10-17 25.216 17,914,151 -10,677 0.32% 451,720,186
2019-10-18 2019-10-16 25.003 17,924,828 -3,759 0.32% 448,175,159
2019-10-17 2019-10-15 24.950 17,928,587 -20,302 0.32% 447,315,381
2019-10-16 2019-10-14 24.843 17,948,889 -54,137 0.32% 445,912,224
2019-10-15 2019-10-11 24.631 18,003,026 -309,035 0.32% 443,426,277
2019-10-14 2019-10-10 23.912 18,312,061 -26,317 0.33% 437,886,795
2019-10-11 2019-10-09 23.806 18,338,378 +140,607 0.33% 436,564,971
2019-10-10 2019-10-08 24.019 18,197,771 +53,837 0.33% 437,090,006
2019-10-09 2019-10-04 24.019 18,143,934 +17,294 0.32% 435,796,902
2019-10-08 2019-10-03 24.178 18,126,640 -3,760 0.32% 438,274,420
2019-10-04 2019-10-02 24.152 18,130,400 -6,767 0.32% 437,883,081
2019-10-03 2019-09-30 24.152 18,137,167 +49,626 0.32% 438,046,516
2019-10-02 2019-09-27 24.099 18,087,541 +36,844 0.32% 435,885,735
2019-09-30 2019-09-26 24.205 18,050,697 +12,782 0.32% 436,918,364
2019-09-27 2019-09-25 24.444 18,037,915 +3,008 0.32% 440,927,086
2019-09-26 2019-09-24 24.657 18,034,907 +42,859 0.32% 444,691,237
2019-09-25 2019-09-23 24.764 17,992,048 -81,207 0.32% 445,548,732
2019-09-24 2019-09-20 25.056 18,073,255 +3,760 0.32% 452,847,745
2019-09-23 2019-09-19 25.136 18,069,495 +45,866 0.32% 454,195,424
2019-09-20 2019-09-18 25.349 18,023,629 -1,503 0.32% 456,877,815
2019-09-19 2019-09-17 25.402 18,025,132 +1,684 0.32% 457,874,815
2019-09-18 2019-09-16 25.881 18,023,448 +752 0.32% 466,461,333
2019-09-17 2019-09-13 26.333 18,022,696 -23,309 0.32% 474,591,420
2019-09-16 2019-09-12 26.200 18,046,005 -75,191 0.32% 472,805,189
2019-09-13 2019-09-11 25.801 18,121,196 -21,054 0.32% 467,545,114
2019-09-12 2019-09-10 25.322 18,142,250 +7,519 0.32% 459,402,153
2019-09-11 2019-09-09 25.216 18,134,731 +22,858 0.32% 457,282,294
2019-09-10 2019-09-06 25.296 18,111,873 -24,061 0.32% 458,151,182
2019-09-09 2019-09-05 25.083 18,135,934 -64,664 0.32% 454,900,642
2019-09-06 2019-09-04 24.843 18,200,598 -163,916 0.33% 452,165,543
2019-09-05 2019-09-03 23.939 18,364,514 -2,256 0.33% 439,629,553
2019-09-04 2019-09-02 24.152 18,366,770 +11,279 0.33% 443,591,858
2019-09-03 2019-08-30 24.391 18,355,491 -40,603 0.33% 447,713,585
2019-09-02 2019-08-29 24.338 18,396,094 +48,874 0.33% 447,725,309
2019-08-30 2019-08-28 24.471 18,347,220 +42,107 0.33% 448,975,897
2019-08-29 2019-08-27 24.311 18,305,113 +7,519 0.33% 445,024,110
2019-08-28 2019-08-26 24.311 18,297,594 +752 0.33% 444,841,312
2019-08-27 2019-08-23 24.897 18,296,842 -6,015 0.33% 455,529,930
2019-08-26 2019-08-22 24.125 18,302,857 +30,828 0.33% 441,561,403
2019-08-23 2019-08-21 24.338 18,272,029 +15,038 0.33% 444,705,807
2019-08-22 2019-08-20 24.311 18,256,991 +3,760 0.33% 443,854,194
2019-08-21 2019-08-19 24.444 18,253,231 -67,582 0.33% 446,190,369
2019-08-20 2019-08-16 23.753 18,320,813 -60,905 0.33% 435,172,188
2019-08-19 2019-08-15 23.540 18,381,718 +22,558 0.33% 432,707,378
2019-08-16 2019-08-14 23.434 18,359,160 +70,679 0.33% 430,223,021
2019-08-15 2019-08-13 23.567 18,288,481 +110,531 0.33% 430,999,025
2019-08-14 2019-08-12 23.912 18,177,950 +64,664 0.32% 434,679,868
2019-08-13 2019-08-09 23.992 18,113,286 +46,618 0.32% 434,578,976
2019-08-12 2019-08-08 24.285 18,066,668 +38,648 0.32% 438,746,608
2019-08-09 2019-08-07 24.152 18,028,020 +112,787 0.32% 435,410,412
2019-08-08 2019-08-06 24.524 17,915,233 +112,786 0.32% 439,357,771
2019-08-07 2019-08-05 25.109 17,802,447 +62,408 0.32% 447,009,370
2019-08-06 2019-08-02 25.934 17,740,039 +49,626 0.32% 460,070,213
2019-08-05 2019-08-01 26.931 17,690,413 -12,030 0.32% 476,428,721
2019-08-02 2019-07-31 26.798 17,702,443 -2,739 0.32% 474,398,372
2019-08-01 2019-07-30 27.197 17,705,182 -194,261 0.32% 481,535,869
2019-07-31 2019-07-29 26.798 17,899,443 +63,912 0.32% 479,677,670
2019-07-30 2019-07-26 27.264 17,835,531 -12,031 0.32% 486,267,047
2019-07-29 2019-07-25 27.530 17,847,562 -39,851 0.32% 491,342,328
2019-07-25 2019-07-23 27.131 17,887,413 -9,023 0.32% 485,302,621
2019-07-24 2019-07-22 27.064 17,896,436 -14,286 0.32% 484,357,356
2019-07-23 2019-07-19 27.596 17,910,722 -53,386 0.32% 494,272,137
2019-07-22 2019-07-18 27.264 17,964,108 -7,519 0.32% 489,772,564
2019-07-19 2019-07-17 27.197 17,971,627 +11,459 0.32% 488,782,494
2019-07-18 2019-07-16 27.264 17,960,168 -24,813 0.32% 489,665,144
2019-07-17 2019-07-15 27.131 17,984,981 -28,572 0.32% 487,949,734
2019-07-16 2019-07-12 26.865 18,013,553 -25,565 0.32% 483,933,499
2019-07-15 2019-07-11 26.386 18,039,118 -57,145 0.32% 475,983,504
2019-07-12 2019-07-10 25.934 18,096,263 +10,527 0.32% 469,308,527
2019-07-11 2019-07-09 26.040 18,085,736 -10,527 0.32% 470,959,769
2019-07-10 2019-07-08 26.094 18,096,263 +77,296 0.32% 472,196,580
2019-07-09 2019-07-05 26.493 18,018,967 -9,023 0.32% 477,368,941
2019-07-08 2019-07-04 26.466 18,027,990 -24,813 0.32% 477,128,457
2019-07-05 2019-07-03 26.493 18,052,803 +36,844 0.32% 478,265,344
2019-07-04 2019-07-02 26.599 18,015,959 -156,397 0.32% 479,206,075
2019-07-03 2019-06-28 25.588 18,172,356 +22,557 0.32% 464,998,165
2019-07-02 2019-06-27 25.668 18,149,799 -336,103 0.32% 465,869,269
2019-06-28 2019-06-26 25.163 18,485,902 +118,050 0.33% 465,153,950
2019-06-27 2019-06-25 25.375 18,367,852 +4,511 0.33% 466,092,030
2019-06-26 2019-06-24 25.748 18,363,341 +9,023 0.33% 472,815,806
2019-06-25 2019-06-21 25.695 18,354,318 -65,416 0.33% 471,607,072
2019-06-24 2019-06-20 25.774 18,419,734 -68,424 0.33% 474,757,749
2019-06-21 2019-06-19 24.950 18,488,158 -203,767 0.33% 461,276,588
2019-06-20 2019-06-18 24.205 18,691,925 -18,798 0.33% 452,439,332
2019-06-19 2019-06-17 24.019 18,710,723 -2,406 0.33% 449,410,536
2019-06-18 2019-06-14 23.939 18,713,129 +78,199 0.33% 447,975,076
2019-06-17 2019-06-13 24.099 18,634,930 +116,545 0.33% 449,077,084
2019-06-14 2019-06-12 24.391 18,518,385 +25,565 0.33% 451,686,775
2019-06-13 2019-06-11 24.604 18,492,820 -38,347 0.33% 454,998,333
2019-06-12 2019-06-10 24.258 18,531,167 -56,694 0.33% 449,533,994
2019-06-11 2019-06-06 23.460 18,587,861 +42,859 0.33% 436,076,749
2019-06-10 2019-06-05 23.918 18,545,002 +15,790 0.33% 443,554,453
2019-06-06 2019-06-04 23.891 18,529,212 +257,997 0.33% 442,678,841
2019-06-05 2019-06-03 24.428 18,271,215 -744 0.33% 446,335,432
2019-06-04 2019-05-31 24.455 18,271,959 -745 0.33% 446,844,644
2019-06-03 2019-05-30 24.536 18,272,704 +145,867 0.33% 448,336,038
2019-05-31 2019-05-29 24.563 18,126,837 -150,332 0.33% 445,244,207
2019-05-30 2019-05-28 24.428 18,277,169 +48,374 0.33% 446,480,878
2019-05-29 2019-05-27 24.348 18,228,795 +27,699 0.33% 443,829,547
2019-05-28 2019-05-24 24.428 18,201,096 +82,608 0.33% 444,622,541
2019-05-27 2019-05-23 24.428 18,118,488 +224,570 0.33% 442,604,565
2019-05-24 2019-05-22 24.751 17,893,918 -338,619 0.32% 442,889,236
2019-05-23 2019-05-21 24.616 18,232,537 +13,648 0.33% 448,820,443
2019-05-22 2019-05-20 24.590 18,218,889 +72,774 0.33% 447,994,866
2019-05-21 2019-05-17 25.127 18,146,115 +76,587 0.33% 455,958,506
2019-05-20 2019-05-16 25.665 18,069,528 +5,954 0.33% 463,746,060
2019-05-17 2019-05-15 25.718 18,063,574 +13,396 0.33% 464,564,129
2019-05-16 2019-05-14 25.718 18,050,178 +141,401 0.33% 464,219,607
2019-05-15 2019-05-10 26.283 17,908,777 -11,163 0.32% 470,689,853
2019-05-14 2019-05-09 25.960 17,919,940 +51,351 0.32% 465,204,311
2019-05-10 2019-05-08 27.008 17,868,589 +145,569 0.32% 482,598,952
2019-05-09 2019-05-07 27.882 17,723,020 -92,283 0.32% 494,146,684
2019-05-08 2019-05-06 28.150 17,815,303 +116,842 0.32% 501,507,344
2019-05-07 2019-05-03 29.964 17,698,461 +5,954 0.32% 530,322,952
2019-05-06 2019-05-02 29.964 17,692,507 -16,373 0.32% 530,144,544
2019-05-03 2019-04-30 29.830 17,708,880 -14,884 0.32% 528,255,620
2019-05-02 2019-04-29 29.830 17,723,764 -396,668 0.32% 528,699,610
2019-04-30 2019-04-26 29.427 18,120,432 -253,034 0.33% 533,227,721
2019-04-29 2019-04-25 29.158 18,373,466 -9,675 0.33% 535,736,062
2019-04-26 2019-04-24 29.628 18,383,141 -13,396 0.33% 544,663,621
2019-04-25 2019-04-23 29.897 18,396,537 +39,421 0.33% 550,004,383
2019-04-24 2019-04-18 29.427 18,357,116 +9,150 0.33% 540,192,592
2019-04-23 2019-04-17 29.494 18,347,966 -30,960 0.33% 541,156,038
2019-04-18 2019-04-16 29.360 18,378,926 +6,698 0.33% 539,599,610
2019-04-17 2019-04-15 28.486 18,372,228 -5,209 0.33% 523,356,647
2019-04-16 2019-04-12 28.285 18,377,437 +61,770 0.33% 519,800,987
2019-04-15 2019-04-11 28.218 18,315,667 +30,513 0.33% 516,823,307
2019-04-12 2019-04-10 29.024 18,285,154 -116,842 0.33% 530,704,085
2019-04-11 2019-04-09 29.158 18,401,996 +7,442 0.33% 536,567,944
2019-04-10 2019-04-08 29.427 18,394,554 -17,862 0.33% 541,294,275
2019-04-09 2019-04-04 29.427 18,412,416 -22,326 0.33% 541,819,898
2019-04-08 2019-04-03 29.293 18,434,742 -11,908 0.33% 539,999,819
2019-04-04 2019-04-02 28.822 18,446,650 +9,675 0.33% 531,673,312
2019-04-03 2019-04-01 28.755 18,436,975 -52,839 0.33% 530,155,776
2019-04-02 2019-03-29 28.352 18,489,814 -299,176 0.33% 524,221,773
2019-04-01 2019-03-28 27.344 18,788,990 -733,054 0.34% 513,769,012
2019-03-29 2019-03-27 27.479 19,522,044 +32,746 0.35% 536,436,915
2019-03-28 2019-03-26 27.210 19,489,298 +12,651 0.35% 530,299,577
2019-03-27 2019-03-25 27.479 19,476,647 +48,374 0.35% 535,189,473
2019-03-26 2019-03-22 28.553 19,428,273 +26,048 0.35% 554,744,735
2019-03-25 2019-03-21 28.889 19,402,225 -9,261 0.35% 560,518,632
2019-03-22 2019-03-20 28.822 19,411,486 +361,690 0.35% 559,482,023
2019-03-21 2019-03-19 29.225 19,049,796 +27,566 0.34% 556,736,439
2019-03-20 2019-03-18 29.158 19,022,230 -27,764 0.34% 554,652,812
2019-03-19 2019-03-15 28.486 19,049,994 +21,582 0.34% 542,663,687
2019-03-18 2019-03-14 28.419 19,028,412 -49,118 0.34% 540,770,479
2019-03-15 2019-03-13 28.688 19,077,530 -7,442 0.34% 547,293,237
2019-03-14 2019-03-12 28.621 19,084,972 +40,932 0.34% 546,224,515
2019-03-13 2019-03-11 28.083 19,044,040 +162,239 0.34% 534,817,277
2019-03-12 2019-03-08 27.613 18,881,801 +374,044 0.34% 521,381,118
2019-03-11 2019-03-07 28.755 18,507,757 +84,841 0.33% 532,191,114
2019-03-08 2019-03-06 30.032 18,422,916 +99,725 0.33% 553,268,515
2019-03-07 2019-03-05 30.099 18,323,191 +4,465 0.33% 551,504,657
2019-03-06 2019-03-04 30.166 18,318,726 +57,305 0.33% 552,601,003
2019-03-05 2019-03-01 30.636 18,261,421 +56,560 0.33% 559,460,556
2019-03-04 2019-02-28 29.024 18,204,861 +29,769 0.33% 528,373,680
2019-03-01 2019-02-27 29.225 18,175,092 +14,140 0.33% 531,172,933
2019-02-28 2019-02-26 29.964 18,160,952 +111,633 0.33% 544,181,196
2019-02-27 2019-02-25 30.435 18,049,319 -304,385 0.33% 549,324,645
2019-02-26 2019-02-22 28.486 18,353,704 -86,792 0.33% 522,828,967
2019-02-25 2019-02-21 27.680 18,440,496 +58,883 0.33% 510,434,330
2019-02-22 2019-02-20 27.680 18,381,613 -140,657 0.33% 508,804,444
2019-02-21 2019-02-19 26.551 18,522,270 -194,241 0.33% 491,791,715
2019-02-20 2019-02-18 25.772 18,716,511 -91,221 0.34% 482,362,518
2019-02-19 2019-02-15 25.342 18,807,732 +152,565 0.34% 476,626,487
2019-02-18 2019-02-14 26.014 18,655,167 +29,024 0.34% 485,293,586
2019-02-15 2019-02-13 26.605 18,626,143 -81,864 0.34% 495,550,798
2019-02-14 2019-02-12 25.745 18,708,007 +106,423 0.34% 481,640,596
2019-02-13 2019-02-11 25.718 18,601,584 +30,513 0.34% 478,400,823
2019-02-12 2019-02-08 25.799 18,571,071 +57,603 0.34% 479,113,310
2019-02-11 2019-02-04 25.987 18,513,468 +10,419 0.33% 481,109,914
2019-02-08 2019-01-31 25.987 18,503,049 -101,958 0.33% 480,839,155
2019-02-01 2019-01-30 25.396 18,605,007 -253,034 0.34% 472,488,996
2019-01-31 2019-01-29 25.880 18,858,041 -15,629 0.34% 488,037,187
2019-01-30 2019-01-28 26.310 18,873,670 +8,931 0.34% 496,556,992
2019-01-29 2019-01-25 26.444 18,864,739 -228,475 0.34% 498,856,864
2019-01-28 2019-01-24 25.396 19,093,214 +11,163 0.34% 484,887,403
2019-01-25 2019-01-23 25.584 19,082,051 -70,700 0.34% 488,193,568
2019-01-24 2019-01-22 25.261 19,152,751 +48,374 0.35% 483,825,851
2019-01-23 2019-01-21 25.638 19,104,377 -22,327 0.34% 489,791,571
2019-01-22 2019-01-18 25.665 19,126,704 -38,699 0.35% 490,877,992
2019-01-21 2019-01-17 24.751 19,165,403 -46,324 0.35% 474,359,539
2019-01-18 2019-01-16 24.778 19,211,727 -112,377 0.35% 476,022,390
2019-01-17 2019-01-15 23.649 19,324,104 -114,609 0.35% 456,995,676
2019-01-16 2019-01-14 22.682 19,438,713 +117,448 0.35% 440,899,907
2019-01-15 2019-01-11 23.407 19,321,265 -1,489 0.35% 452,255,404
2019-01-14 2019-01-10 23.353 19,322,754 -73,677 0.35% 451,251,703
2019-01-11 2019-01-09 23.085 19,396,431 -151,076 0.35% 447,759,741
2019-01-10 2019-01-08 22.278 19,547,507 -116,843 0.35% 435,487,768
2019-01-09 2019-01-07 22.386 19,664,350 -60,281 0.36% 440,204,674
2019-01-08 2019-01-04 22.037 19,724,631 -94,516 0.36% 434,663,119
2019-01-07 2019-01-03 21.526 19,819,147 +117,587 0.36% 426,626,205
2019-01-04 2019-01-02 21.768 19,701,560 +93,027 0.36% 428,860,144
2019-01-03 2018-12-31 22.359 19,608,533 -69,212 0.35% 438,428,202
2019-01-02 2018-12-27 21.902 19,677,745 +28,280 0.36% 430,985,828
2018-12-28 2018-12-24 22.037 19,649,465 +90,794 0.35% 433,006,719
2018-12-27 2018-12-20 21.956 19,558,671 -1,488 0.35% 429,429,080
2018-12-21 2018-12-19 22.305 19,560,159 -6,698 0.35% 436,295,291
2018-12-20 2018-12-18 22.144 19,566,857 -9,675 0.35% 433,289,670
2018-12-19 2018-12-17 22.171 19,576,532 +1,588 0.35% 434,030,011
2018-12-18 2018-12-14 22.252 19,574,944 +10,419 0.35% 435,572,966
2018-12-17 2018-12-13 22.520 19,564,525 -80,375 0.35% 440,598,871
2018-12-14 2018-12-12 22.090 19,644,900 -81,120 0.35% 433,961,991
2018-12-13 2018-12-11 21.607 19,726,020 +20,838 0.36% 426,211,899
2018-12-12 2018-12-10 21.741 19,705,182 +173,403 0.36% 428,409,433
2018-12-11 2018-12-07 22.090 19,531,779 +42,934 0.35% 431,463,112
2018-12-10 2018-12-06 22.547 19,488,845 +84,096 0.35% 439,418,275
2018-12-07 2018-12-05 23.273 19,404,749 -76,654 0.35% 451,602,122
2018-12-06 2018-12-04 23.542 19,481,403 -744 0.35% 458,621,478
2018-12-05 2018-12-03 23.676 19,482,147 -90,051 0.35% 461,256,795
2018-12-04 2018-11-30 22.574 19,572,198 +14,885 0.35% 441,823,630
2018-12-03 2018-11-29 22.547 19,557,313 -13,396 0.35% 440,962,035
2018-11-30 2018-11-28 22.413 19,570,709 -3,721 0.35% 438,634,374
2018-11-29 2018-11-27 22.278 19,574,430 +26,047 0.35% 436,087,570
2018-11-28 2018-11-26 22.386 19,548,383 -42,420 0.35% 437,608,645
2018-11-27 2018-11-23 21.956 19,590,803 +154,797 0.35% 430,134,568
2018-11-26 2018-11-22 22.037 19,436,006 +36,467 0.35% 428,302,816
2018-11-23 2018-11-21 22.171 19,399,539 +20,094 0.35% 430,105,911
2018-11-22 2018-11-20 22.171 19,379,445 +23,071 0.35% 429,660,408
2018-11-21 2018-11-19 22.682 19,356,374 -10,346 0.35% 439,032,332
2018-11-20 2018-11-16 22.843 19,366,720 -22,326 0.35% 442,389,746
2018-11-19 2018-11-15 22.520 19,389,046 -7,443 0.35% 436,647,032
2018-11-16 2018-11-14 21.956 19,396,489 +2,977 0.35% 425,868,221
2018-11-15 2018-11-13 22.117 19,393,512 +2,977 0.35% 428,929,929
2018-11-13 2018-11-09 21.875 19,390,535 +11,163 0.35% 424,174,200
2018-11-12 2018-11-08 22.225 19,379,372 -31,257 0.35% 430,700,387
2018-11-09 2018-11-07 22.063 19,410,629 -19,349 0.35% 428,265,232
2018-11-08 2018-11-06 22.090 19,429,978 -32,746 0.35% 429,214,296
2018-11-07 2018-11-05 22.010 19,462,724 +29,769 0.35% 428,368,550
2018-11-06 2018-11-02 22.493 19,432,955 -194,985 0.35% 437,113,637
2018-11-05 2018-11-01 21.123 19,627,940 +11,163 0.35% 414,598,112
2018-11-02 2018-10-31 20.988 19,616,777 -28,280 0.35% 411,726,425
2018-11-01 2018-10-30 20.827 19,645,057 +66,979 0.35% 409,152,349
2018-10-31 2018-10-29 21.230 19,578,078 -113,121 0.35% 415,649,439
2018-10-30 2018-10-26 21.445 19,691,199 +154,070 0.36% 422,284,465
2018-10-29 2018-10-25 22.977 19,537,129 +14,885 0.35% 448,907,552
2018-10-26 2018-10-24 23.112 19,522,244 -7,442 0.35% 451,188,727
2018-10-24 2018-10-22 23.945 19,529,686 -145,123 0.35% 467,630,703
2018-10-23 2018-10-19 23.165 19,674,809 -10,419 0.36% 455,772,212
2018-10-22 2018-10-18 22.816 19,685,228 +6,234 0.36% 449,136,336
2018-10-19 2018-10-16 22.870 19,678,994 -2,977 0.36% 450,051,803
2018-10-18 2018-10-15 22.655 19,681,971 -20,838 0.36% 445,888,442
2018-10-16 2018-10-12 23.004 19,702,809 -40,932 0.36% 453,243,897
2018-10-15 2018-10-11 22.386 19,743,741 +13,396 0.36% 441,981,915
2018-10-12 2018-10-10 23.031 19,730,345 -9,675 0.36% 454,407,566
2018-10-11 2018-10-09 22.897 19,740,020 -5,210 0.36% 451,977,937
2018-10-10 2018-10-08 22.816 19,745,230 -13,396 0.36% 450,505,337
2018-10-09 2018-10-05 22.950 19,758,626 +20,839 0.36% 453,465,931
2018-10-08 2018-10-04 23.058 19,737,787 +11,907 0.36% 455,109,392
2018-10-05 2018-10-03 23.488 19,725,880 -29,769 0.36% 463,316,612
2018-10-04 2018-10-02 23.353 19,755,649 -60,281 0.36% 461,361,266
2018-10-03 2018-09-28 23.891 19,815,930 -3,721 0.36% 473,419,642
2018-10-02 2018-09-27 23.783 19,819,651 +116,098 0.36% 471,378,018
2018-09-28 2018-09-26 23.783 19,703,553 -10,420 0.36% 468,616,817
2018-09-27 2018-09-24 23.595 19,713,973 -29,024 0.36% 465,156,106
2018-09-26 2018-09-21 24.106 19,742,997 -2,977 0.36% 475,921,775
2018-09-24 2018-09-20 23.488 19,745,974 -75,910 0.36% 463,788,575
2018-09-21 2018-09-19 23.219 19,821,884 -89,306 0.36% 460,244,625
2018-09-20 2018-09-18 22.923 19,911,190 -34,234 0.36% 456,432,227
2018-09-19 2018-09-17 22.708 19,945,424 -46,144 0.36% 452,928,902
2018-09-18 2018-09-14 22.762 19,991,568 +5,954 0.36% 455,051,260
2018-09-17 2018-09-13 22.708 19,985,614 +5,954 0.36% 453,841,553
2018-09-14 2018-09-12 22.332 19,979,660 -29,769 0.36% 446,189,319
2018-09-13 2018-09-11 22.413 20,009,429 +76,654 0.36% 448,467,317
2018-09-12 2018-09-10 22.547 19,932,775 -62,514 0.36% 449,427,640
2018-09-11 2018-09-07 22.708 19,995,289 +107,167 0.36% 454,061,257
2018-09-10 2018-09-06 22.897 19,888,122 +84,097 0.36% 455,368,959
2018-09-07 2018-09-05 23.353 19,804,025 +133,959 0.36% 462,491,010
2018-09-06 2018-09-04 23.998 19,670,066 +2,233 0.36% 472,049,268
2018-09-05 2018-09-03 23.864 19,667,833 -154,053 0.36% 469,352,927
2018-09-04 2018-08-31 23.837 19,821,886 +61,770 0.36% 472,496,555
2018-09-03 2018-08-30 24.401 19,760,116 -49,863 0.36% 482,175,779
2018-08-31 2018-08-29 24.912 19,809,979 -18,605 0.36% 493,507,551
2018-08-30 2018-08-28 25.100 19,828,584 +72,189 0.36% 497,701,134
2018-08-29 2018-08-27 25.046 19,756,395 -39,444 0.36% 494,827,316
2018-08-28 2018-08-24 24.724 19,795,839 +48,374 0.36% 489,431,360
2018-08-27 2018-08-23 25.127 19,747,465 +14,141 0.36% 496,195,723
2018-08-24 2018-08-22 25.288 19,733,324 +30,513 0.36% 499,022,265
2018-08-23 2018-08-21 25.046 19,702,811 +22,326 0.36% 493,485,227
2018-08-22 2018-08-20 24.939 19,680,485 -8,931 0.36% 490,810,478
2018-08-21 2018-08-17 24.778 19,689,416 +17,295 0.36% 487,858,424
2018-08-20 2018-08-16 24.858 19,672,121 +6,698 0.36% 489,015,891
2018-08-17 2018-08-15 24.805 19,665,423 +2,397 0.36% 487,792,419
2018-08-16 2018-08-14 25.369 19,663,026 -8,931 0.36% 498,829,812
2018-08-15 2018-08-13 25.476 19,671,957 +46,142 0.36% 501,171,027
2018-08-14 2018-08-10 25.745 19,625,815 -5,210 0.35% 505,269,708
2018-08-13 2018-08-09 25.960 19,631,025 -10,419 0.35% 509,624,332
2018-08-10 2018-08-08 25.691 19,641,444 -2,233 0.35% 504,616,397
2018-08-09 2018-08-07 25.638 19,643,677 -14,140 0.35% 503,617,963
2018-08-08 2018-08-06 25.342 19,657,817 -61,770 0.35% 498,169,384
2018-08-07 2018-08-03 25.450 19,719,587 +7,442 0.36% 501,854,528
2018-08-06 2018-08-02 25.530 19,712,145 +264,942 0.36% 503,254,356
2018-08-03 2018-08-01 26.229 19,447,203 +14,140 0.35% 510,078,500
2018-08-02 2018-07-31 26.310 19,433,063 +46,886 0.35% 511,274,347
2018-08-01 2018-07-30 26.739 19,386,177 +24,559 0.35% 518,376,502
2018-07-31 2018-07-27 26.941 19,361,618 -4,466 0.35% 521,622,218
2018-07-30 2018-07-26 26.941 19,366,084 -5,209 0.35% 521,742,537
2018-07-27 2018-07-25 27.143 19,371,293 -2,233 0.35% 525,787,233
2018-07-26 2018-07-24 27.008 19,373,526 -268,662 0.35% 523,244,635
2018-07-25 2018-07-23 26.632 19,642,188 -14,140 0.35% 523,110,660
2018-07-24 2018-07-20 26.847 19,656,328 -72,189 0.35% 527,713,168
2018-07-23 2018-07-19 26.524 19,728,517 -71,445 0.36% 523,289,048
2018-07-20 2018-07-18 26.256 19,799,962 +17,117 0.36% 519,863,077
2018-07-19 2018-07-17 26.336 19,782,845 -18,606 0.36% 521,008,582
2018-07-18 2018-07-16 26.659 19,801,451 +43,909 0.36% 527,884,293
2018-07-17 2018-07-13 26.686 19,757,542 -11,163 0.36% 527,244,691
2018-07-16 2018-07-12 26.578 19,768,705 +2,517 0.36% 525,417,538
2018-07-13 2018-07-11 26.336 19,766,188 -30,512 0.36% 520,569,896
2018-07-12 2018-07-10 26.713 19,796,700 -8,187 0.36% 528,821,665
2018-07-11 2018-07-09 26.417 19,804,887 +16,373 0.36% 523,185,789
2018-07-10 2018-07-06 25.745 19,788,514 -15,629 0.36% 509,458,420
2018-07-09 2018-07-05 25.853 19,804,143 +23,071 0.36% 511,989,646
2018-07-06 2018-07-04 26.256 19,781,072 +73,678 0.36% 519,367,106
2018-07-05 2018-07-03 26.686 19,707,394 -81,120 0.36% 525,906,454
2018-07-04 2018-06-29 27.210 19,788,514 -11,908 0.36% 538,441,180
2018-07-03 2018-06-28 26.847 19,800,422 +90,795 0.36% 531,581,658
2018-06-28 2018-06-26 27.411 19,709,627 +18,909 0.36% 540,267,235
2018-06-27 2018-06-25 27.613 19,690,718 +113,717 0.36% 543,717,656
2018-06-26 2018-06-22 28.016 19,577,001 +68,936 0.35% 548,469,244
2018-06-25 2018-06-21 28.218 19,508,065 +118,331 0.35% 550,469,861
2018-06-22 2018-06-20 28.755 19,389,734 -26,792 0.35% 557,552,390
2018-06-21 2018-06-19 28.688 19,416,526 +213,050 0.35% 557,018,302
2018-06-20 2018-06-15 29.494 19,203,476 +58,049 0.35% 566,388,502
2018-06-19 2018-06-14 29.897 19,145,427 +2,233 0.35% 572,394,074
2018-06-15 2018-06-13 30.032 19,143,194 +119,819 0.35% 574,899,572
2018-06-14 2018-06-12 31.443 19,023,375 -96,748 0.34% 598,144,181
2018-06-13 2018-06-11 31.374 19,120,123 +433,415 0.35% 599,873,555
2018-06-12 2018-06-08 31.305 18,686,708 -56,808 0.34% 584,992,741
2018-06-11 2018-06-07 31.649 18,743,516 -77,201 0.35% 593,205,025
2018-06-08 2018-06-06 31.305 18,820,717 -1,093 0.35% 589,187,931
2018-06-07 2018-06-05 31.305 18,821,810 -168,239 0.35% 589,222,147
2018-06-06 2018-06-04 31.031 18,990,049 -258,558 0.35% 589,274,102
2018-06-05 2018-06-01 30.276 19,248,607 -5,827 0.36% 582,761,335
2018-06-04 2018-05-31 30.070 19,254,434 -12,381 0.36% 578,972,188
2018-06-01 2018-05-30 29.726 19,266,815 +408,291 0.36% 572,730,958
2018-05-31 2018-05-29 30.207 18,858,524 +124,177 0.35% 569,656,700
2018-05-30 2018-05-28 30.344 18,734,347 -60,151 0.35% 568,478,003
2018-05-29 2018-05-25 30.207 18,794,498 -35,104 0.35% 567,722,676
2018-05-28 2018-05-24 30.276 18,829,602 -5,390 0.35% 570,075,747
2018-05-25 2018-05-23 30.207 18,834,992 +46,612 0.35% 568,945,873
2018-05-24 2018-05-21 30.687 18,788,380 -80,843 0.35% 576,566,882
2018-05-23 2018-05-18 30.756 18,869,223 -103,420 0.35% 580,343,154
2018-05-21 2018-05-17 30.756 18,972,643 +46,612 0.35% 583,523,947
2018-05-18 2018-05-16 31.031 18,926,031 -10,249 0.35% 587,287,580
2018-05-17 2018-05-15 30.962 18,936,280 -46,612 0.35% 586,305,601
2018-05-16 2018-05-14 31.168 18,982,892 -23,306 0.35% 591,658,441
2018-05-15 2018-05-11 30.962 19,006,198 -47,341 0.35% 588,470,404
2018-05-14 2018-05-10 30.962 19,053,539 -13,109 0.35% 589,936,178
2018-05-11 2018-05-09 30.962 19,066,648 +107,062 0.35% 590,342,059
2018-05-10 2018-05-08 30.825 18,959,586 -274,574 0.35% 584,423,977
2018-05-09 2018-05-07 30.207 19,234,160 -40,057 0.35% 581,003,483
2018-05-08 2018-05-04 30.001 19,274,217 +5,098 0.36% 578,243,841
2018-05-07 2018-05-03 30.207 19,269,119 +23,161 0.36% 582,059,484
2018-05-04 2018-05-02 30.619 19,245,958 -24,035 0.36% 589,287,498
2018-05-03 2018-04-30 30.893 19,269,993 -162,777 0.36% 595,315,110
2018-05-02 2018-04-27 30.070 19,432,770 +392,414 0.36% 584,334,671
2018-04-30 2018-04-26 29.658 19,040,356 +29,861 0.35% 564,692,014
2018-04-27 2018-04-25 29.932 19,010,495 +194,459 0.35% 569,026,837
2018-04-26 2018-04-24 30.070 18,816,036 -61,178 0.35% 565,789,757
2018-04-25 2018-04-23 29.795 18,877,214 +57,536 0.35% 562,445,522
2018-04-24 2018-04-20 29.864 18,819,678 +26,948 0.35% 562,023,248
2018-04-23 2018-04-19 30.070 18,792,730 -96,866 0.35% 565,088,956
2018-04-20 2018-04-18 29.658 18,889,596 -9,468 0.35% 560,220,828
2018-04-19 2018-04-17 29.658 18,899,064 +12,382 0.35% 560,501,627
2018-04-18 2018-04-16 29.795 18,886,682 -37,873 0.35% 562,727,621
2018-04-17 2018-04-13 30.001 18,924,555 +34,231 0.35% 567,753,667
2018-04-16 2018-04-12 30.138 18,890,324 +2,913 0.35% 569,320,421
2018-04-13 2018-04-11 30.276 18,887,411 +25,491 0.35% 571,825,943
2018-04-12 2018-04-10 30.207 18,861,920 -4,370 0.35% 569,759,283
2018-04-11 2018-04-09 29.795 18,866,290 -6,555 0.35% 562,120,042
2018-04-10 2018-04-06 29.452 18,872,845 -119,443 0.35% 555,837,061
2018-04-09 2018-04-04 29.177 18,992,288 +62,446 0.35% 554,139,428
2018-04-06 2018-04-03 29.726 18,929,842 -61,178 0.35% 562,714,000
2018-04-04 2018-03-29 29.658 18,991,020 -26,697 0.35% 563,228,825
2018-04-03 2018-03-28 29.932 19,017,717 +338,880 0.35% 569,243,007
2018-03-29 2018-03-27 30.481 18,678,837 -2,185 0.34% 569,358,275
2018-03-28 2018-03-26 30.276 18,681,022 -64,499 0.34% 565,577,412
2018-03-27 2018-03-23 30.413 18,745,521 -25,273 0.35% 570,103,985
2018-03-26 2018-03-22 30.893 18,770,794 -50,253 0.35% 579,893,168
2018-03-23 2018-03-21 31.099 18,821,047 -14,275 0.35% 585,321,957
2018-03-22 2018-03-20 31.580 18,835,322 +53,167 0.35% 594,817,470
2018-03-21 2018-03-19 31.717 18,782,155 -60,450 0.35% 595,717,325
2018-03-20 2018-03-16 31.649 18,842,605 +57,537 0.35% 596,341,048
2018-03-19 2018-03-15 32.060 18,785,068 +64,819 0.35% 602,257,874
2018-03-16 2018-03-14 31.923 18,720,249 +16,986 0.35% 597,609,384
2018-03-15 2018-03-13 32.266 18,703,263 -8,848 0.35% 603,487,214
2018-03-14 2018-03-12 32.129 18,712,111 -10,851 0.35% 601,203,462
2018-03-13 2018-03-09 31.855 18,722,962 -99,779 0.35% 596,410,624
2018-03-12 2018-03-08 31.511 18,822,741 -507,633 0.35% 593,127,946
2018-03-09 2018-03-07 31.237 19,330,374 -16,751 0.36% 603,815,821
2018-03-08 2018-03-06 31.786 19,347,125 -174,795 0.36% 614,964,808
2018-03-07 2018-03-05 31.099 19,521,920 -9,687 0.36% 607,118,638
2018-03-06 2018-03-02 31.511 19,531,607 +102,692 0.36% 615,465,194
2018-03-05 2018-03-01 31.992 19,428,915 +53,895 0.36% 621,566,071
2018-03-02 2018-02-28 31.923 19,375,020 -18,936 0.36% 618,511,740
2018-03-01 2018-02-27 32.404 19,393,956 +195,188 0.36% 628,436,266
2018-02-28 2018-02-26 32.678 19,198,768 +157,315 0.35% 627,383,580
2018-02-27 2018-02-23 32.610 19,041,453 -13,838 0.35% 620,935,557
2018-02-26 2018-02-22 32.266 19,055,291 -2,185 0.35% 614,845,895
2018-02-23 2018-02-21 32.335 19,057,476 -200,198 0.35% 616,224,730
2018-02-22 2018-02-20 31.717 19,257,674 -5,827 0.36% 610,799,455
2018-02-21 2018-02-15 31.786 19,263,501 +318,739 0.36% 612,306,748
2018-02-20 2018-02-13 31.237 18,944,762 +91,767 0.35% 591,770,600
2018-02-14 2018-02-12 31.443 18,852,995 -59,649 0.35% 592,786,992
2018-02-13 2018-02-09 31.786 18,912,644 -7,000 0.35% 601,154,460
2018-02-12 2018-02-08 33.159 18,919,644 +11,653 0.35% 627,354,367
2018-02-09 2018-02-07 33.433 18,907,991 +61,907 0.35% 632,160,248
2018-02-08 2018-02-06 33.914 18,846,084 +50,253 0.35% 639,147,223
2018-02-07 2018-02-05 36.042 18,795,831 -8,011 0.35% 677,444,420
2018-02-06 2018-02-02 36.454 18,803,842 -140,942 0.35% 685,478,676
2018-02-05 2018-02-01 36.180 18,944,784 -40,057 0.35% 685,414,216
2018-02-02 2018-01-31 36.317 18,984,841 -218,494 0.35% 689,470,154
2018-02-01 2018-01-30 35.218 19,203,335 -171,881 0.35% 676,311,634
2018-01-31 2018-01-29 35.699 19,375,216 -21,850 0.36% 691,676,039
2018-01-30 2018-01-26 36.454 19,397,066 -193,002 0.36% 707,104,172
2018-01-29 2018-01-25 36.111 19,590,068 +110,703 0.36% 707,415,420
2018-01-26 2018-01-24 37.003 19,479,365 +89,582 0.36% 720,802,684
2018-01-25 2018-01-23 36.317 19,389,783 -216,308 0.36% 704,176,383
2018-01-24 2018-01-22 35.562 19,606,091 +87,445 0.36% 697,226,056
2018-01-23 2018-01-19 35.356 19,518,646 +166,055 0.36% 690,096,383
2018-01-22 2018-01-18 35.974 19,352,591 +45,155 0.36% 696,182,721
2018-01-19 2018-01-17 35.974 19,307,436 -114,345 0.36% 694,558,332
2018-01-18 2018-01-16 35.012 19,421,781 -182,788 0.36% 680,004,934
2018-01-17 2018-01-15 34.326 19,604,569 +8,215 0.36% 672,945,879
2018-01-16 2018-01-12 34.189 19,596,354 +16,315 0.36% 669,973,236
2018-01-15 2018-01-11 33.639 19,580,039 -45,884 0.36% 658,661,786
2018-01-12 2018-01-10 33.502 19,625,923 -86,451 0.36% 657,510,583
2018-01-11 2018-01-09 33.639 19,712,374 +284,770 0.36% 663,113,463
2018-01-10 2018-01-08 33.433 19,427,604 +483,086 0.36% 649,532,728
2018-01-09 2018-01-05 33.777 18,944,518 +67,516 0.35% 639,884,363
2018-01-08 2018-01-04 34.120 18,877,002 +152,217 0.35% 644,083,606
2018-01-05 2018-01-03 34.601 18,724,785 -16,751 0.35% 647,888,410
2018-01-04 2018-01-02 34.601 18,741,536 -10,925 0.35% 648,468,004
2018-01-03 2017-12-29 33.708 18,752,461 -91,403 0.35% 632,109,908
2018-01-02 2017-12-28 33.639 18,843,864 -157,316 0.35% 633,897,262
2017-12-29 2017-12-27 33.433 19,001,180 +95,409 0.35% 635,275,882
2017-12-28 2017-12-22 33.845 18,905,771 -18,208 0.35% 639,873,533
2017-12-27 2017-12-21 33.845 18,923,979 -113,937 0.35% 640,489,791
2017-12-22 2017-12-20 33.365 19,037,916 +73,378 0.35% 635,197,105
2017-12-21 2017-12-19 33.708 18,964,538 +73,880 0.35% 639,258,622
2017-12-20 2017-12-18 33.090 18,890,658 +60,450 0.35% 625,096,344
2017-12-19 2017-12-15 32.884 18,830,208 +6,190 0.35% 619,217,848
2017-12-18 2017-12-14 33.639 18,824,018 +41,011 0.35% 633,229,654
2017-12-15 2017-12-13 33.983 18,783,007 -728 0.35% 638,297,516
2017-12-14 2017-12-12 33.914 18,783,735 +47,246 0.35% 637,032,715
2017-12-13 2017-12-11 34.120 18,736,489 +57,536 0.35% 639,289,301
2017-12-12 2017-12-08 33.845 18,678,953 -22,577 0.34% 632,196,786
2017-12-11 2017-12-07 33.228 18,701,530 -76,473 0.35% 621,405,846
2017-12-08 2017-12-06 33.159 18,778,003 +273,845 0.35% 622,657,709
2017-12-07 2017-12-05 34.669 18,504,158 +169,130 0.34% 641,524,934
2017-12-06 2017-12-04 34.944 18,335,028 -24,034 0.34% 640,696,269
2017-12-05 2017-12-01 34.738 18,359,062 +146,390 0.34% 637,754,953
2017-12-04 2017-11-30 34.807 18,212,672 +144,789 0.34% 633,920,009
2017-12-01 2017-11-29 35.768 18,067,883 -578,280 0.33% 646,245,940
2017-11-30 2017-11-28 35.974 18,646,163 +51,539 0.34% 670,769,950
2017-11-29 2017-11-27 36.523 18,594,624 +44,427 0.34% 679,128,362
2017-11-28 2017-11-24 36.935 18,550,197 +69,189 0.34% 685,146,805
2017-11-27 2017-11-23 36.660 18,481,008 +49,525 0.34% 677,516,298
2017-11-24 2017-11-22 37.347 18,431,483 +101,236 0.34% 688,354,276
2017-11-23 2017-11-21 37.553 18,330,247 -253,016 0.34% 688,348,671
2017-11-22 2017-11-20 36.454 18,583,263 +93,362 0.34% 677,437,649
2017-11-21 2017-11-17 36.866 18,489,901 -29,132 0.34% 681,650,419
2017-11-20 2017-11-16 36.935 18,519,033 -41,514 0.34% 683,995,770
2017-11-17 2017-11-15 36.042 18,560,547 -100,507 0.34% 668,964,250
2017-11-16 2017-11-14 36.729 18,661,054 +174,467 0.34% 685,397,927
2017-11-15 2017-11-13 37.278 18,486,587 +168,488 0.34% 689,143,086
2017-11-14 2017-11-10 38.033 18,318,099 -48,797 0.34% 696,695,493
2017-11-13 2017-11-09 37.759 18,366,896 -19,664 0.34% 693,507,706
2017-11-10 2017-11-08 36.935 18,386,560 -36,416 0.34% 679,102,914
2017-11-09 2017-11-07 37.209 18,422,976 -2,913 0.34% 685,507,022
2017-11-08 2017-11-06 37.003 18,425,889 +231,029 0.34% 681,820,493
2017-11-07 2017-11-03 37.415 18,194,860 -27,152 0.34% 680,766,310
2017-11-06 2017-11-02 37.621 18,222,012 -40,057 0.34% 685,535,140
2017-11-03 2017-11-01 38.033 18,262,069 -132,487 0.34% 694,564,495
2017-11-02 2017-10-31 35.424 18,394,556 -163,142 0.34% 651,616,159
2017-11-01 2017-10-30 35.424 18,557,698 -678,058 0.34% 657,395,367
2017-10-31 2017-10-27 35.218 19,235,756 -326,720 0.35% 677,453,451
2017-10-30 2017-10-26 34.257 19,562,476 -2,185 0.36% 670,157,994
2017-10-27 2017-10-25 34.738 19,564,661 -51,710 0.36% 679,634,910
2017-10-26 2017-10-24 34.463 19,616,371 +190,817 0.36% 676,044,398
2017-10-25 2017-10-23 34.944 19,425,554 -205,417 0.36% 678,803,434
2017-10-24 2017-10-20 33.777 19,630,971 -32,395 0.36% 663,070,519
2017-10-23 2017-10-19 33.228 19,663,366 -262,192 0.36% 653,365,291
2017-10-20 2017-10-18 34.051 19,925,558 +67,904 0.37% 678,492,425
2017-10-19 2017-10-17 33.296 19,857,654 +12,210 0.37% 661,184,270
2017-10-18 2017-10-16 33.228 19,845,444 -155,932 0.37% 659,415,295
2017-10-17 2017-10-13 33.090 20,001,376 -117,258 0.37% 661,850,265
2017-10-16 2017-10-12 33.090 20,118,634 -109,975 0.37% 665,730,360
2017-10-13 2017-10-11 32.678 20,228,609 +150,032 0.37% 661,037,059
2017-10-12 2017-10-10 32.816 20,078,577 +112,233 0.37% 658,891,131
2017-10-11 2017-10-09 32.953 19,966,344 -115,714 0.37% 657,949,591
2017-10-10 2017-10-06 33.090 20,082,058 -19,583 0.37% 664,520,051
2017-10-09 2017-10-04 32.816 20,101,641 -1,049,497 0.37% 659,647,991
2017-10-06 2017-10-03 32.610 21,151,138 -190,672 0.39% 689,731,695
2017-10-04 2017-09-29 31.923 21,341,810 +182,078 0.39% 681,297,879
2017-10-03 2017-09-28 31.923 21,159,732 -17,480 0.39% 675,485,375
2017-09-29 2017-09-27 32.472 21,177,212 +34,959 0.39% 687,674,246
2017-09-28 2017-09-26 32.198 21,142,253 +233,060 0.39% 680,733,217
2017-09-27 2017-09-25 32.198 20,909,193 -73,924 0.39% 673,229,207
2017-09-26 2017-09-22 32.472 20,983,117 +114,345 0.39% 681,371,521
2017-09-25 2017-09-21 32.747 20,868,772 -57,970 0.39% 683,389,195
2017-09-22 2017-09-20 32.747 20,926,742 -45,461 0.39% 685,287,537
2017-09-21 2017-09-19 32.747 20,972,203 +270,203 0.39% 686,776,248
2017-09-20 2017-09-18 33.090 20,702,000 -81,570 0.38% 685,034,079
2017-09-19 2017-09-15 32.610 20,783,570 +140,150 0.38% 677,745,422
2017-09-18 2017-09-14 32.678 20,643,420 +271,915 0.38% 674,592,388
2017-09-15 2017-09-13 33.090 20,371,505 +197,372 0.38% 674,097,921
2017-09-14 2017-09-12 33.502 20,174,133 +57,537 0.37% 675,876,796
2017-09-13 2017-09-11 33.296 20,116,596 -257,094 0.37% 669,806,052
2017-09-12 2017-09-08 33.090 20,373,690 +40,057 0.38% 674,170,223
2017-09-11 2017-09-07 33.022 20,333,633 +185,283 0.38% 671,448,784
2017-09-08 2017-09-06 33.296 20,148,350 +455,923 0.37% 670,863,340
2017-09-07 2017-09-05 33.777 19,692,427 +26,254 0.36% 665,146,303
2017-09-06 2017-09-04 33.777 19,666,173 +472,470 0.36% 664,259,528
2017-09-05 2017-09-01 34.189 19,193,703 +146,391 0.35% 656,207,134
2017-09-04 2017-08-31 34.463 19,047,312 -90,311 0.35% 656,432,761
2017-09-01 2017-08-30 34.601 19,137,623 -436,258 0.35% 662,172,844
2017-08-31 2017-08-29 34.189 19,573,881 +335,023 0.36% 669,204,914
2017-08-30 2017-08-28 34.738 19,238,858 -301,084 0.35% 668,317,204
2017-08-29 2017-08-25 34.326 19,539,942 -1,219,922 0.36% 670,727,495
2017-08-28 2017-08-24 32.953 20,759,864 +349,225 0.38% 684,098,402
2017-08-25 2017-08-22 32.747 20,410,639 -30,589 0.38% 668,386,724
2017-08-24 2017-08-21 31.923 20,441,228 -37,555 0.38% 652,548,461
2017-08-22 2017-08-18 31.786 20,478,783 +147,119 0.38% 650,935,519
2017-08-21 2017-08-17 32.198 20,331,664 +80,842 0.38% 654,634,066
2017-08-18 2017-08-16 32.472 20,250,822 +162,414 0.37% 657,592,168
2017-08-17 2017-08-15 32.335 20,088,408 +174,431 0.37% 649,559,984
2017-08-16 2017-08-14 32.472 19,913,977 +132,552 0.37% 646,654,012
2017-08-15 2017-08-11 32.335 19,781,425 +292,199 0.37% 639,633,668
2017-08-14 2017-08-10 33.296 19,489,226 +352,138 0.36% 648,917,020
2017-08-11 2017-08-09 33.983 19,137,088 +200,286 0.35% 650,330,148
2017-08-10 2017-08-08 34.395 18,936,802 +7,283 0.35% 651,324,176
2017-08-09 2017-08-07 34.257 18,929,519 +122,392 0.35% 648,474,584
2017-08-08 2017-08-04 34.189 18,807,127 +186,448 0.35% 642,990,616
2017-08-07 2017-08-03 34.532 18,620,679 +58,250 0.34% 643,007,936
2017-08-04 2017-08-02 34.807 18,562,429 +79,386 0.34% 646,093,839
2017-08-03 2017-08-01 35.218 18,483,043 -230,146 0.34% 650,944,068
2017-08-02 2017-07-31 33.983 18,713,189 -27,676 0.35% 635,924,911
2017-08-01 2017-07-28 33.914 18,740,865 +206,112 0.35% 635,578,819
2017-07-31 2017-07-27 34.326 18,534,753 -159,500 0.34% 636,223,405
2017-07-28 2017-07-26 34.326 18,694,253 +246,169 0.34% 641,698,398
2017-07-27 2017-07-25 34.395 18,448,084 +149,304 0.34% 634,514,905
2017-07-26 2017-07-24 34.807 18,298,780 -42,242 0.34% 636,917,131
2017-07-25 2017-07-21 34.601 18,341,022 +41,463 0.34% 634,609,988
2017-07-24 2017-07-20 35.012 18,299,559 +53,407 0.34% 640,713,146
2017-07-21 2017-07-19 35.356 18,246,152 +53,167 0.34% 645,106,403
2017-07-20 2017-07-18 35.150 18,192,985 +32,774 0.34% 639,479,692
2017-07-19 2017-07-17 35.424 18,160,211 +773,976 0.34% 643,314,628
2017-07-18 2017-07-14 34.326 17,386,235 -80,114 0.32% 596,799,409
2017-07-17 2017-07-13 34.463 17,466,349 -92,496 0.32% 601,947,598
2017-07-14 2017-07-12 33.914 17,558,845 +7,721 0.32% 595,491,722
2017-07-13 2017-07-11 33.777 17,551,124 -156,769 0.32% 592,820,034
2017-07-12 2017-07-10 32.884 17,707,893 +18,062 0.33% 582,311,326
2017-07-11 2017-07-07 32.747 17,689,831 +33,503 0.33% 579,288,488
2017-07-10 2017-07-06 33.022 17,656,328 -36,416 0.33% 583,039,931
2017-07-07 2017-07-05 32.953 17,692,744 +137,401 0.33% 583,027,803
2017-07-06 2017-07-04 32.335 17,555,343 +143,478 0.32% 567,653,162
2017-07-05 2017-07-03 33.090 17,411,865 +178,582 0.32% 576,162,733
2017-07-04 2017-06-30 32.747 17,233,283 -34,231 0.32% 564,337,921
2017-07-03 2017-06-29 32.953 17,267,514 -16,023 0.32% 569,015,228
2017-06-30 2017-06-28 32.884 17,283,537 -14,566 0.32% 568,356,684
2017-06-29 2017-06-27 33.090 17,298,103 +30,589 0.32% 572,398,322
2017-06-28 2017-06-26 33.502 17,267,514 +2,185 0.32% 578,498,815
2017-06-27 2017-06-23 33.228 17,265,329 +8,740 0.32% 573,684,419
2017-06-26 2017-06-22 33.296 17,256,589 -56,809 0.32% 574,578,709
2017-06-23 2017-06-21 32.678 17,313,398 +82,348 0.32% 565,772,846
2017-06-22 2017-06-20 33.022 17,231,050 +95,992 0.32% 568,996,577
2017-06-21 2017-06-19 33.365 17,135,058 +34,230 0.32% 571,708,544
2017-06-20 2017-06-16 32.953 17,100,828 +79,386 0.32% 563,522,435
2017-06-19 2017-06-15 32.953 17,021,442 +136,195 0.31% 560,906,434
2017-06-16 2017-06-14 34.051 16,885,247 +27,675 0.31% 574,965,689
2017-06-15 2017-06-13 34.189 16,857,572 +53,167 0.31% 576,337,928
2017-06-14 2017-06-12 34.120 16,804,405 -5,754 0.31% 573,366,564
2017-06-13 2017-06-09 34.944 16,810,159 -12,381 0.31% 587,411,492
2017-06-12 2017-06-08 34.875 16,822,540 +90,311 0.31% 586,689,231
2017-06-09 2017-06-07 34.978 16,732,229 -270,932 0.31% 585,265,453
2017-06-08 2017-06-06 34.770 17,003,161 +195,875 0.31% 591,202,070
2017-06-07 2017-06-05 34.493 16,807,286 +146,964 0.31% 579,725,671
2017-06-06 2017-06-02 35.048 16,660,322 +79,969 0.31% 583,906,516
2017-06-05 2017-06-01 35.256 16,580,353 -34,581 0.31% 584,555,886
2017-06-02 2017-05-31 35.534 16,614,934 +2,882 0.31% 590,387,473
2017-06-01 2017-05-29 35.534 16,612,052 -247,113 0.31% 590,285,066
2017-05-31 2017-05-26 35.187 16,859,165 -46,109 0.31% 593,215,614
2017-05-29 2017-05-25 35.395 16,905,274 -96,169 0.32% 598,357,781
2017-05-26 2017-05-24 34.701 17,001,443 -16,570 0.32% 589,962,410
2017-05-25 2017-05-23 34.770 17,018,013 -121,035 0.32% 591,718,476
2017-05-24 2017-05-22 34.493 17,139,048 -178,897 0.32% 591,168,979
2017-05-23 2017-05-19 33.660 17,317,945 -17,291 0.32% 582,916,901
2017-05-22 2017-05-18 33.451 17,335,236 +89,335 0.32% 579,889,639
2017-05-19 2017-05-17 34.076 17,245,901 -56,802 0.32% 587,673,265
2017-05-18 2017-05-16 34.562 17,302,703 -54,033 0.32% 598,014,685
2017-05-17 2017-05-15 34.631 17,356,736 -124,638 0.32% 601,086,752
2017-05-16 2017-05-12 34.076 17,481,374 -46,829 0.33% 595,697,269
2017-05-15 2017-05-11 33.799 17,528,203 -120,890 0.33% 592,427,089
2017-05-12 2017-05-10 33.521 17,649,093 -289,476 0.33% 591,613,499
2017-05-11 2017-05-09 32.827 17,938,569 -91,496 0.33% 588,867,369
2017-05-10 2017-05-08 31.994 18,030,065 +6,484 0.34% 576,855,145
2017-05-09 2017-05-05 31.786 18,023,581 +147,142 0.34% 572,895,108
2017-05-08 2017-05-04 32.619 17,876,439 -230 0.33% 583,105,882
2017-05-05 2017-05-02 32.827 17,876,669 +2,161 0.33% 586,835,384
2017-05-04 2017-04-28 32.827 17,874,508 +34,581 0.33% 586,764,445
2017-05-02 2017-04-27 32.966 17,839,927 -170,745 0.33% 588,105,492
2017-04-28 2017-04-26 33.035 18,010,672 -92,217 0.34% 594,984,186
2017-04-27 2017-04-25 32.549 18,102,889 -60,518 0.34% 589,236,015
2017-04-26 2017-04-24 31.925 18,163,407 -196,970 0.34% 579,860,732
2017-04-25 2017-04-21 31.508 18,360,377 -24,999 0.34% 578,503,512
2017-04-24 2017-04-20 31.716 18,385,376 +22,737 0.34% 583,119,103
2017-04-21 2017-04-19 31.231 18,362,639 -15,850 0.34% 573,477,209
2017-04-20 2017-04-18 31.300 18,378,489 +40,458 0.34% 575,247,709
2017-04-19 2017-04-13 31.994 18,338,031 -5,763 0.34% 586,708,231
2017-04-18 2017-04-12 32.202 18,343,794 +183,713 0.34% 590,711,870
2017-04-13 2017-04-11 31.994 18,160,081 +23,055 0.34% 581,014,886
2017-04-12 2017-04-10 32.341 18,137,026 +33,572 0.34% 586,570,942
2017-04-11 2017-04-07 32.688 18,103,454 +77,809 0.34% 591,767,218
2017-04-10 2017-04-06 32.827 18,025,645 +67,722 0.34% 591,725,803
2017-04-07 2017-04-05 33.243 17,957,923 +53,949 0.33% 596,980,536
2017-04-06 2017-04-03 33.243 17,903,974 +11,139 0.33% 595,187,093
2017-04-05 2017-03-31 33.104 17,892,835 +25,936 0.33% 592,333,219
2017-04-03 2017-03-30 33.243 17,866,899 -192,359 0.33% 593,954,598
2017-03-31 2017-03-29 33.382 18,059,258 +32,420 0.34% 602,855,922
2017-03-30 2017-03-28 33.382 18,026,838 -86,454 0.34% 601,773,675
2017-03-29 2017-03-27 33.035 18,113,292 -61,958 0.34% 598,374,247
2017-03-28 2017-03-24 33.313 18,175,250 -154,176 0.34% 605,466,590
2017-03-27 2017-03-23 33.729 18,329,426 +35,302 0.34% 618,235,141
2017-03-24 2017-03-22 33.729 18,294,124 +200,284 0.34% 617,044,436
2017-03-23 2017-03-21 34.978 18,093,840 +1,441 0.34% 632,892,334
2017-03-22 2017-03-20 34.978 18,092,399 -16,916 0.34% 632,841,930
2017-03-21 2017-03-17 34.770 18,109,315 -322,269 0.34% 629,663,185
2017-03-20 2017-03-16 34.423 18,431,584 -104,105 0.34% 634,472,626
2017-03-17 2017-03-15 33.174 18,535,689 -22,334 0.35% 614,900,978
2017-03-16 2017-03-14 33.313 18,558,023 -34,581 0.35% 618,217,791
2017-03-15 2017-03-13 33.313 18,592,604 -51,152 0.35% 619,369,777
2017-03-14 2017-03-10 32.549 18,643,756 -33,212 0.35% 606,840,847
2017-03-13 2017-03-09 32.480 18,676,968 +2,161 0.35% 606,625,665
2017-03-10 2017-03-08 33.174 18,674,807 -30,259 0.35% 619,516,063
2017-03-09 2017-03-07 32.896 18,705,066 -54,710 0.35% 615,327,237
2017-03-08 2017-03-06 32.480 18,759,776 -93,067 0.35% 609,315,259
2017-03-07 2017-03-03 32.480 18,852,843 +105,329 0.35% 612,338,064
2017-03-06 2017-03-02 32.827 18,747,514 +79,969 0.35% 615,422,514
2017-03-03 2017-03-01 32.757 18,667,545 +15,130 0.35% 611,501,826
2017-03-02 2017-02-28 32.827 18,652,415 +24,495 0.35% 612,300,710
2017-03-01 2017-02-27 33.382 18,627,920 -145,530 0.35% 621,839,053
2017-02-28 2017-02-24 33.799 18,773,450 -118,287 0.35% 634,514,578
2017-02-27 2017-02-23 33.868 18,891,737 +15,130 0.35% 639,823,616
2017-02-24 2017-02-22 34.146 18,876,607 -23,055 0.35% 644,551,450
2017-02-23 2017-02-21 33.937 18,899,662 -77,808 0.35% 641,403,683
2017-02-22 2017-02-20 33.660 18,977,470 +32,622 0.35% 638,776,021
2017-02-21 2017-02-17 33.729 18,944,848 +28,818 0.35% 638,992,774
2017-02-20 2017-02-16 33.729 18,916,030 -36,743 0.35% 638,020,769
2017-02-17 2017-02-15 34.007 18,952,773 +5,043 0.35% 644,521,477
2017-02-16 2017-02-14 33.937 18,947,730 +28,818 0.35% 643,034,982
2017-02-15 2017-02-13 33.937 18,918,912 -153,527 0.35% 642,056,976
2017-02-14 2017-02-10 32.896 19,072,439 -47,622 0.36% 627,412,445
2017-02-13 2017-02-09 32.827 19,120,061 +10,951 0.36% 627,652,072
2017-02-10 2017-02-08 32.619 19,109,110 +84,292 0.36% 623,313,985
2017-02-09 2017-02-07 32.619 19,024,818 -219,736 0.35% 620,564,491
2017-02-08 2017-02-06 31.925 19,244,554 -676,484 0.36% 614,375,990
2017-02-07 2017-02-03 29.704 19,921,038 -7,039 0.37% 591,730,951
2017-02-06 2017-02-02 29.426 19,928,077 +161,380 0.37% 586,407,886
2017-02-03 2017-02-01 29.773 19,766,697 +20,461 0.37% 588,518,271
2017-02-02 2017-01-27 29.912 19,746,236 -214,693 0.37% 590,649,916
2017-02-01 2017-01-25 29.634 19,960,929 +48,846 0.37% 591,530,548
2017-01-26 2017-01-24 29.843 19,912,083 +15,850 0.37% 594,228,808
2017-01-25 2017-01-23 29.565 19,896,233 -14,409 0.37% 588,232,492
2017-01-24 2017-01-20 29.704 19,910,642 -182,705 0.37% 591,422,150
2017-01-23 2017-01-19 30.120 20,093,347 -159,219 0.37% 605,216,231
2017-01-20 2017-01-18 29.981 20,252,566 -38,183 0.38% 607,200,829
2017-01-19 2017-01-17 29.357 20,290,749 -8,646 0.38% 595,671,743
2017-01-18 2017-01-16 29.218 20,299,395 +57,636 0.38% 593,107,947
2017-01-17 2017-01-13 29.912 20,241,759 -137,605 0.38% 605,472,012
2017-01-16 2017-01-12 29.634 20,379,364 +36,022 0.38% 603,930,627
2017-01-13 2017-01-11 29.912 20,343,342 -340,050 0.38% 608,510,566
2017-01-12 2017-01-10 29.287 20,683,392 -105,185 0.39% 605,763,033
2017-01-11 2017-01-09 29.149 20,788,577 -26,153 0.39% 605,958,115
2017-01-10 2017-01-06 29.287 20,814,730 -234,145 0.39% 609,609,583
2017-01-09 2017-01-05 29.287 21,048,875 -134,723 0.39% 616,467,084
2017-01-06 2017-01-04 28.593 21,183,598 +92,937 0.40% 605,711,048
2017-01-05 2017-01-03 28.871 21,090,661 +84,271 0.39% 608,908,553
2017-01-04 2016-12-30 28.038 21,006,390 -720 0.39% 588,981,077
2017-01-03 2016-12-29 27.830 21,007,110 +38,183 0.39% 584,627,493
2016-12-30 2016-12-28 28.038 20,968,927 +15,274 0.39% 587,930,683
2016-12-29 2016-12-23 27.830 20,953,653 +3,602 0.39% 583,139,786
2016-12-28 2016-12-22 27.830 20,950,051 -21,613 0.39% 583,039,542
2016-12-23 2016-12-21 28.316 20,971,664 +46,829 0.39% 593,829,279
2016-12-22 2016-12-20 27.622 20,924,835 +199,563 0.39% 577,981,140
2016-12-21 2016-12-19 27.969 20,725,272 +123,485 0.39% 579,660,675
2016-12-20 2016-12-16 28.455 20,601,787 -51,152 0.38% 586,215,507
2016-12-19 2016-12-15 28.732 20,652,939 +403,382 0.39% 593,404,392
2016-12-16 2016-12-14 29.912 20,249,557 -17,291 0.38% 605,705,266
2016-12-15 2016-12-13 29.843 20,266,848 +18,011 0.38% 604,815,926
2016-12-14 2016-12-12 29.704 20,248,837 +151,294 0.38% 601,467,834
2016-12-13 2016-12-09 30.814 20,097,543 -78,529 0.37% 619,290,602
2016-12-12 2016-12-08 30.884 20,176,072 -129,680 0.38% 623,110,663
2016-12-09 2016-12-07 31.231 20,305,752 -12,968 0.38% 634,161,897
2016-12-08 2016-12-06 30.953 20,318,720 -22,334 0.38% 628,926,302
2016-12-07 2016-12-05 29.912 20,341,054 +80,056 0.38% 608,442,127
2016-12-06 2016-12-02 30.120 20,260,998 +81,312 0.38% 610,265,918
2016-12-05 2016-12-01 30.953 20,179,686 +20,893 0.38% 624,622,776
2016-12-02 2016-11-30 31.300 20,158,793 +12,968 0.38% 630,971,321
2016-12-01 2016-11-29 30.884 20,145,825 -328,523 0.38% 622,176,525
2016-11-30 2016-11-28 31.092 20,474,348 -184,435 0.38% 636,585,361
2016-11-29 2016-11-25 31.508 20,658,783 -326,201 0.39% 650,922,284
2016-11-28 2016-11-24 30.328 20,984,984 -408,205 0.39% 636,441,708
2016-11-25 2016-11-23 29.426 21,393,189 -249,274 0.40% 629,520,587
2016-11-24 2016-11-22 29.912 21,642,463 -457,123 0.40% 647,369,906
2016-11-23 2016-11-21 29.079 22,099,586 -493,866 0.41% 642,638,461
2016-11-22 2016-11-18 27.705 22,593,452 -180,111 0.42% 625,952,929
2016-11-21 2016-11-17 27.650 22,773,563 -134,003 0.42% 629,678,501
2016-11-18 2016-11-16 27.899 22,907,566 -232,704 0.43% 639,106,968
2016-11-17 2016-11-15 27.483 23,140,270 -364,906 0.43% 635,963,456
2016-11-16 2016-11-14 26.928 23,505,176 -104,033 0.44% 632,941,812
2016-11-15 2016-11-11 26.678 23,609,209 +314,822 0.44% 629,844,540
2016-11-14 2016-11-10 26.872 23,294,387 -260,802 0.43% 625,972,404
2016-11-11 2016-11-09 26.456 23,555,189 +944,505 0.44% 623,172,153
2016-11-10 2016-11-08 27.178 22,610,684 -62,679 0.42% 614,504,314
2016-11-09 2016-11-07 27.067 22,673,363 -976,204 0.42% 613,690,077
2016-11-08 2016-11-04 26.678 23,649,567 +100,142 0.44% 630,921,207
2016-11-07 2016-11-03 26.706 23,549,425 +313,394 0.44% 628,903,373
2016-11-04 2016-11-02 26.706 23,236,031 +338,836 0.43% 620,533,973
2016-11-03 2016-11-01 27.205 22,897,195 -445,957 0.43% 622,926,638
2016-11-02 2016-10-31 26.733 23,343,152 -272,328 0.44% 624,042,732
2016-11-01 2016-10-28 26.761 23,615,480 +870,299 0.44% 631,978,575
2016-10-31 2016-10-27 27.483 22,745,181 +297,544 0.42% 625,105,235
2016-10-28 2016-10-26 27.761 22,447,637 +138,325 0.42% 623,159,435
2016-10-27 2016-10-25 27.969 22,309,312 +159,939 0.42% 623,964,349
2016-10-26 2016-10-24 28.108 22,149,373 +214,333 0.41% 622,565,446
2016-10-25 2016-10-20 27.899 21,935,040 +38,184 0.41% 611,974,092
2016-10-24 2016-10-19 27.969 21,896,856 +226,940 0.41% 612,428,456
2016-10-20 2016-10-18 28.732 21,669,916 -59,496 0.40% 622,624,379
2016-10-19 2016-10-17 28.316 21,729,412 +86,454 0.41% 615,285,514
2016-10-18 2016-10-14 28.732 21,642,958 -22,334 0.40% 621,849,817
2016-10-17 2016-10-13 28.316 21,665,292 -72,044 0.40% 613,469,905
2016-10-14 2016-10-12 28.802 21,737,336 +382,556 0.41% 626,070,107
2016-10-13 2016-10-11 29.149 21,354,780 -44,600 0.40% 622,462,145
2016-10-12 2016-10-07 29.843 21,399,380 -20,173 0.40% 638,613,653
2016-10-11 2016-10-06 29.773 21,419,553 -146,971 0.40% 637,729,120
2016-10-07 2016-10-05 28.663 21,566,524 +430,107 0.40% 618,156,952
2016-10-06 2016-10-04 28.455 21,136,417 +77,808 0.39% 601,428,187
2016-10-05 2016-10-03 28.108 21,058,609 +27,146 0.39% 591,906,702
2016-10-04 2016-09-30 27.761 21,031,463 +404,891 0.39% 583,845,623
2016-10-03 2016-09-29 28.732 20,626,572 -37,463 0.38% 592,646,810
2016-09-30 2016-09-28 28.871 20,664,035 -84,293 0.39% 596,591,432
2016-09-29 2016-09-27 28.871 20,748,328 -2,161 0.39% 599,025,056
2016-09-28 2016-09-26 28.455 20,750,489 +19,452 0.39% 590,446,762
2016-09-27 2016-09-23 29.079 20,731,037 +108,067 0.39% 602,842,140
2016-09-26 2016-09-22 29.565 20,622,970 -386,159 0.38% 609,718,485
2016-09-23 2016-09-21 29.634 21,009,129 +82,851 0.39% 622,593,347
2016-09-22 2016-09-20 29.357 20,926,278 +138,326 0.39% 614,328,850
2016-09-21 2016-09-19 29.843 20,787,952 -270,888 0.39% 620,367,037
2016-09-20 2016-09-15 28.593 21,058,840 +91,857 0.39% 602,143,793
2016-09-19 2016-09-14 27.830 20,966,983 +247,113 0.39% 583,510,760
2016-09-15 2016-09-13 27.969 20,719,870 -20,893 0.39% 579,509,587
2016-09-14 2016-09-12 28.038 20,740,763 +212,268 0.39% 581,533,378
2016-09-13 2016-09-09 29.704 20,528,495 +121,755 0.38% 609,774,745
2016-09-12 2016-09-08 28.524 20,406,740 +106,266 0.38% 582,081,781
2016-09-09 2016-09-07 27.969 20,300,474 -318,225 0.38% 567,779,591
2016-09-08 2016-09-06 26.872 20,618,699 +54,033 0.38% 554,070,669
2016-09-07 2016-09-05 26.817 20,564,666 -130,400 0.38% 551,476,907
2016-09-06 2016-09-02 26.400 20,695,066 -19,754 0.39% 546,356,201
2016-09-05 2016-09-01 25.901 20,714,820 +57,636 0.39% 536,526,715
2016-09-02 2016-08-31 25.734 20,657,184 +113,110 0.39% 531,593,175
2016-09-01 2016-08-30 26.150 20,544,074 -20,172 0.38% 537,237,127
2016-08-31 2016-08-29 26.095 20,564,246 +146,250 0.38% 536,622,883
2016-08-30 2016-08-26 26.484 20,417,996 -118,513 0.38% 540,741,913
2016-08-29 2016-08-25 25.623 20,536,509 +720 0.38% 526,207,296
2016-08-26 2016-08-24 25.373 20,535,789 +35,662 0.38% 521,058,078
2016-08-25 2016-08-23 25.567 20,500,127 +102,304 0.38% 524,136,888
2016-08-24 2016-08-22 25.762 20,397,823 +113,830 0.38% 525,485,019
2016-08-23 2016-08-19 26.067 20,283,993 +28,818 0.38% 528,746,601
2016-08-22 2016-08-18 26.428 20,255,175 -5,764 0.38% 535,305,237
2016-08-19 2016-08-17 26.317 20,260,939 -124,637 0.38% 533,207,747
2016-08-18 2016-08-16 26.844 20,385,576 -146,250 0.38% 547,240,216
2016-08-17 2016-08-15 26.761 20,531,826 +49,350 0.38% 549,456,295
2016-08-16 2016-08-12 25.845 20,482,476 -126,280 0.38% 529,371,651
2016-08-15 2016-08-11 25.262 20,608,756 -87,908 0.38% 520,621,038
2016-08-12 2016-08-10 25.096 20,696,664 +15,850 0.39% 519,394,473
2016-08-11 2016-08-09 25.068 20,680,814 -24,495 0.39% 518,422,597
2016-08-10 2016-08-08 25.179 20,705,309 -73,125 0.39% 521,335,798
2016-08-09 2016-08-05 24.596 20,778,434 -66,281 0.39% 511,063,752
2016-08-08 2016-08-04 24.068 20,844,715 +54,033 0.39% 501,699,425
2016-08-05 2016-08-03 24.041 20,790,682 +111,175 0.39% 499,821,774
2016-08-04 2016-08-01 24.679 20,679,507 -121,539 0.39% 510,352,782
2016-08-03 2016-07-29 24.540 20,801,046 -2,361 0.39% 510,465,016
2016-08-01 2016-07-28 24.957 20,803,407 -7,205 0.39% 519,185,676
2016-07-29 2016-07-27 25.123 20,810,612 +40,345 0.39% 522,831,777
2016-07-28 2016-07-26 24.707 20,770,267 -134,003 0.39% 513,169,256
2016-07-27 2016-07-25 24.429 20,904,270 +50,432 0.39% 510,676,911
2016-07-26 2016-07-22 24.596 20,853,838 -7,925 0.39% 512,918,380
2016-07-25 2016-07-21 24.624 20,861,763 -46,829 0.39% 513,692,436
2016-07-22 2016-07-20 24.568 20,908,592 -44,668 0.39% 513,684,667
2016-07-21 2016-07-19 24.346 20,953,260 -15,850 0.39% 510,128,679
2016-07-20 2016-07-18 24.540 20,969,110 -14,409 0.39% 514,589,366
2016-07-19 2016-07-15 24.540 20,983,519 -124,903 0.39% 514,942,968
2016-07-18 2016-07-14 24.096 21,108,422 -122,476 0.39% 508,632,419
2016-07-15 2016-07-13 23.652 21,230,898 -122,476 0.40% 502,153,510
2016-07-14 2016-07-12 23.402 21,353,374 -86,454 0.40% 499,715,276
2016-07-13 2016-07-11 22.958 21,439,828 -36,683 0.40% 492,215,574
2016-07-12 2016-07-08 22.653 21,476,511 +25,216 0.40% 486,499,537
2016-07-11 2016-07-07 22.875 21,451,295 -13,688 0.40% 490,692,332
2016-07-08 2016-07-06 22.764 21,464,983 +8,645 0.40% 488,621,919
2016-07-07 2016-07-05 23.125 21,456,338 -720 0.40% 496,168,453
2016-07-06 2016-07-04 23.402 21,457,058 -144,841 0.40% 502,141,706
2016-07-05 2016-06-30 23.069 21,601,899 -87,895 0.40% 498,335,125
2016-07-04 2016-06-29 22.819 21,689,794 +170,746 0.40% 494,943,687
2016-06-30 2016-06-28 22.597 21,519,048 -720 0.40% 486,268,350
2016-06-29 2016-06-27 22.653 21,519,768 +100,142 0.40% 487,479,422
2016-06-28 2016-06-24 22.847 21,419,626 +108,067 0.40% 489,373,291
2016-06-27 2016-06-23 23.569 21,311,559 -83,572 0.40% 502,286,441
2016-06-24 2016-06-22 23.374 21,395,131 -54,754 0.40% 500,098,539
2016-06-23 2016-06-21 23.236 21,449,885 -12,197 0.40% 498,401,075
2016-06-22 2016-06-20 23.208 21,462,082 -7,925 0.40% 498,088,680
2016-06-21 2016-06-17 22.791 21,470,007 +6,484 0.40% 489,332,304
2016-06-20 2016-06-16 22.597 21,463,523 +178,815 0.40% 485,013,645
2016-06-17 2016-06-15 22.847 21,284,708 -24,856 0.40% 486,290,825
2016-06-16 2016-06-14 22.875 21,309,564 +36,023 0.40% 487,450,275
2016-06-15 2016-06-13 23.041 21,273,541 +131,880 0.40% 490,169,654
2016-06-14 2016-06-10 23.569 21,141,661 -127,375 0.39% 498,282,161
2016-06-13 2016-06-08 23.985 21,269,036 -43,227 0.40% 510,140,840
2016-06-10 2016-06-07 24.041 21,312,263 -176,509 0.40% 512,360,927
2016-06-08 2016-06-06 25.001 21,488,772 +72,117 0.40% 537,238,118
2016-06-07 2016-06-03 25.087 21,416,655 +553,966 0.40% 537,270,908
2016-06-06 2016-06-02 24.944 20,862,689 -5,636 0.40% 520,393,299
2016-06-03 2016-06-01 24.801 20,868,325 +48,998 0.40% 517,552,589
2016-06-02 2016-05-31 24.829 20,819,327 -83,997 0.40% 516,932,254
2016-06-01 2016-05-30 24.372 20,903,324 +265,795 0.40% 509,461,713
2016-05-31 2016-05-27 24.172 20,637,529 -50,398 0.40% 498,856,032
2016-05-30 2016-05-26 24.029 20,687,927 +44,098 0.40% 497,118,745
2016-05-27 2016-05-25 24.001 20,643,829 -84,697 0.40% 495,469,251
2016-05-26 2016-05-24 23.544 20,728,526 +121,796 0.40% 488,025,821
2016-05-25 2016-05-23 23.572 20,606,730 +350 0.40% 485,747,079
2016-05-24 2016-05-20 23.687 20,606,380 +15,399 0.40% 488,093,926
2016-05-23 2016-05-19 23.515 20,590,981 +125,646 0.40% 484,199,171
2016-05-20 2016-05-18 23.772 20,465,335 -7,000 0.39% 486,507,290
2016-05-19 2016-05-17 24.001 20,472,335 +16,800 0.39% 491,353,251
2016-05-18 2016-05-16 23.487 20,455,535 +72,097 0.39% 480,429,679
2016-05-17 2016-05-13 23.487 20,383,438 +158,195 0.39% 478,736,370
2016-05-16 2016-05-12 23.658 20,225,243 +121,795 0.39% 478,488,223
2016-05-13 2016-05-11 23.915 20,103,448 +276,342 0.39% 480,776,440
2016-05-12 2016-05-10 24.287 19,827,106 +142,795 0.38% 481,532,298
2016-05-11 2016-05-09 24.201 19,684,311 +182,763 0.38% 476,377,013
2016-05-10 2016-05-06 24.258 19,501,548 +191,443 0.37% 473,068,406
2016-05-09 2016-05-05 24.772 19,310,105 +59,848 0.37% 478,355,642
2016-05-06 2016-05-04 24.972 19,250,257 +199,843 0.37% 480,723,256
2016-05-05 2016-05-03 25.229 19,050,414 +130,061 0.37% 480,631,566
2016-05-04 2016-04-29 25.801 18,920,353 +159,029 0.36% 488,162,207
2016-05-03 2016-04-28 26.315 18,761,324 +35,699 0.36% 493,708,134
2016-04-29 2016-04-27 26.458 18,725,625 +69,298 0.36% 495,443,890
2016-04-28 2016-04-26 26.601 18,656,327 +68,597 0.36% 496,275,682
2016-04-27 2016-04-25 26.458 18,587,730 +76,647 0.36% 491,795,454
2016-04-26 2016-04-22 26.858 18,511,083 +100,748 0.36% 497,172,215
2016-04-25 2016-04-21 27.258 18,410,335 -10,850 0.35% 501,830,709
2016-04-22 2016-04-20 27.487 18,421,185 +121,096 0.35% 506,337,164
2016-04-21 2016-04-19 28.001 18,300,089 +77,697 0.35% 512,420,441
2016-04-20 2016-04-18 27.658 18,222,392 +44,799 0.35% 503,996,953
2016-04-19 2016-04-15 28.201 18,177,593 -8,400 0.35% 512,626,079
2016-04-18 2016-04-14 28.201 18,185,993 -176,744 0.35% 512,862,967
2016-04-15 2016-04-13 27.372 18,362,737 -273,690 0.35% 502,631,950
2016-04-14 2016-04-12 26.087 18,636,427 -27,999 0.36% 486,161,539
2016-04-13 2016-04-11 26.058 18,664,426 -57,996 0.36% 486,358,651
2016-04-12 2016-04-08 25.801 18,722,422 +10,150 0.36% 483,055,408
2016-04-11 2016-04-07 25.601 18,712,272 +70,767 0.36% 479,050,943
2016-04-08 2016-04-06 25.858 18,641,505 +94,497 0.36% 482,032,942
2016-04-07 2016-04-05 26.001 18,547,008 +187,245 0.36% 482,239,100
2016-04-06 2016-04-01 26.458 18,359,763 +125,295 0.35% 485,763,888
2016-04-05 2016-03-31 27.344 18,234,468 -56,698 0.35% 498,599,918
2016-04-01 2016-03-30 27.287 18,291,166 -492,822 0.35% 499,105,012
2016-03-31 2016-03-29 26.315 18,783,988 +383,575 0.36% 494,304,541
2016-03-30 2016-03-24 26.515 18,400,413 +127,396 0.35% 487,890,897
2016-03-29 2016-03-23 27.601 18,273,017 -23,053 0.35% 504,352,935
2016-03-24 2016-03-22 27.858 18,296,070 -27,999 0.35% 509,694,089
2016-03-23 2016-03-21 27.544 18,324,069 -54,599 0.35% 504,714,894
2016-03-22 2016-03-18 27.172 18,378,668 -784,672 0.35% 499,392,157
2016-03-21 2016-03-17 26.715 19,163,340 +596,379 0.37% 511,952,873
2016-03-18 2016-03-16 26.144 18,566,961 -2,800 0.36% 485,410,412
2016-03-17 2016-03-15 26.287 18,569,761 -224,342 0.36% 488,136,530
2016-03-16 2016-03-14 26.258 18,794,103 -156,094 0.36% 493,496,733
2016-03-15 2016-03-11 25.572 18,950,197 -432,034 0.36% 484,600,583
2016-03-14 2016-03-10 25.087 19,382,231 +469,683 0.37% 486,234,141
2016-03-11 2016-03-09 25.601 18,912,548 +10,920 0.36% 484,178,188
2016-03-10 2016-03-08 25.429 18,901,628 +32,994 0.36% 480,658,234
2016-03-09 2016-03-07 25.772 18,868,634 +148,395 0.36% 486,288,687
2016-03-08 2016-03-04 25.858 18,720,239 -205,793 0.36% 484,068,850
2016-03-07 2016-03-03 24.915 18,926,032 +15,095 0.36% 471,545,086
2016-03-04 2016-03-02 24.829 18,910,937 -299,569 0.36% 469,547,997
2016-03-03 2016-03-01 24.001 19,210,506 +631,727 0.37% 461,068,294
2016-03-02 2016-02-29 24.172 18,578,779 +60,372 0.36% 449,091,360
2016-03-01 2016-02-26 24.801 18,518,407 +179,894 0.36% 459,272,581
2016-02-29 2016-02-25 24.344 18,338,513 +79,447 0.35% 446,427,439
2016-02-26 2016-02-24 25.087 18,259,066 +94,496 0.35% 458,057,757
2016-02-25 2016-02-23 25.715 18,164,570 +121,796 0.35% 467,105,304
2016-02-24 2016-02-22 26.115 18,042,774 -57,398 0.35% 471,190,660
2016-02-23 2016-02-19 25.201 18,100,172 -20,299 0.35% 456,140,312
2016-02-22 2016-02-18 25.229 18,120,471 -158,195 0.35% 457,169,611
2016-02-19 2016-02-17 24.344 18,278,666 +70,698 0.35% 444,970,541
2016-02-18 2016-02-16 24.715 18,207,968 -30,099 0.35% 450,012,686
2016-02-17 2016-02-15 24.544 18,238,067 -38,149 0.35% 447,629,952
2016-02-16 2016-02-12 23.315 18,276,216 +82,598 0.35% 426,111,847
2016-02-15 2016-02-11 23.487 18,193,618 +22,706 0.35% 427,305,082
2016-02-12 2016-02-05 25.144 18,170,912 -72,447 0.35% 456,884,648
2016-02-11 2016-02-04 24.487 18,243,359 +165,019 0.35% 446,717,324
2016-02-05 2016-02-03 24.801 18,078,340 +109,829 0.35% 448,358,537
2016-02-04 2016-02-02 25.887 17,968,511 +24,532 0.34% 465,144,035
2016-02-03 2016-02-01 25.715 17,943,979 +140,695 0.34% 461,432,766
2016-02-02 2016-01-29 26.830 17,803,284 +120,935 0.34% 477,653,408
2016-02-01 2016-01-28 25.944 17,682,349 +205,093 0.34% 458,746,723
2016-01-29 2016-01-27 26.229 17,477,256 +81,197 0.34% 458,419,515
2016-01-28 2016-01-26 25.887 17,396,059 +185,074 0.33% 450,325,187
2016-01-27 2016-01-25 27.601 17,210,985 +37,798 0.33% 475,039,826
2016-01-26 2016-01-22 27.258 17,173,187 +4,200 0.33% 468,108,408
2016-01-25 2016-01-21 27.144 17,168,987 -42,698 0.33% 466,031,685
2016-01-22 2016-01-20 27.887 17,211,685 +95,196 0.33% 479,976,943
2016-01-21 2016-01-19 29.715 17,116,489 +121,796 0.33% 508,622,060
2016-01-20 2016-01-18 28.858 16,994,693 +29,074 0.33% 490,435,463
2016-01-19 2016-01-15 29.072 16,965,619 +91,696 0.33% 493,232,058
2016-01-18 2016-01-14 30.001 16,873,923 +111,297 0.32% 506,235,422
2016-01-15 2016-01-13 30.287 16,762,626 -8,400 0.32% 507,685,885
2016-01-14 2016-01-12 29.930 16,771,026 +30,799 0.32% 501,950,432
2016-01-13 2016-01-11 30.572 16,740,227 +99,676 0.32% 511,790,581
2016-01-12 2016-01-08 32.215 16,640,551 +42,699 0.32% 536,082,242
2016-01-11 2016-01-07 32.073 16,597,852 +6,300 0.32% 532,335,471
2016-01-08 2016-01-06 33.215 16,591,552 +40,598 0.32% 551,095,852
2016-01-07 2016-01-05 33.644 16,550,954 +158,195 0.32% 556,840,886
2016-01-06 2016-01-04 34.001 16,392,759 +159,676 0.31% 557,373,329
2016-01-05 2015-12-31 35.787 16,233,083 +272,290 0.31% 580,932,819
2016-01-04 2015-12-29 36.573 15,960,793 -2,996 0.31% 583,729,448
2015-12-30 2015-12-28 36.073 15,963,789 -46,198 0.31% 575,856,846
2015-12-29 2015-12-24 37.073 16,009,987 -33,599 0.31% 593,533,880
2015-12-28 2015-12-22 36.073 16,043,586 +27,299 0.31% 578,735,338
2015-12-23 2015-12-21 36.573 16,016,287 +1,400 0.31% 585,759,014
2015-12-22 2015-12-18 36.358 16,014,887 +700 0.31% 582,275,930
2015-12-21 2015-12-17 36.716 16,014,187 -27,299 0.31% 587,970,032
2015-12-18 2015-12-16 36.287 16,041,486 -48,298 0.31% 582,097,167
2015-12-17 2015-12-15 35.716 16,089,784 +33,599 0.31% 574,655,272
2015-12-16 2015-12-14 35.501 16,056,185 +11,199 0.31% 570,014,534
2015-12-15 2015-12-11 34.858 16,044,986 +73,918 0.31% 559,301,960
2015-12-14 2015-12-10 35.787 15,971,068 +46,898 0.31% 571,556,097
2015-12-11 2015-12-09 35.930 15,924,170 +23,869 0.31% 572,152,720
2015-12-10 2015-12-08 36.501 15,900,301 +133,696 0.31% 580,381,316
2015-12-09 2015-12-07 37.287 15,766,605 +48,298 0.30% 587,889,722
2015-12-08 2015-12-04 37.287 15,718,307 +151,195 0.30% 586,088,833
2015-12-07 2015-12-03 38.216 15,567,112 +106,870 0.30% 594,906,904
2015-12-04 2015-12-02 38.716 15,460,242 +79,098 0.30% 598,553,192
2015-12-03 2015-12-01 38.430 15,381,144 +25,899 0.30% 591,096,096
2015-12-02 2015-11-30 38.216 15,355,245 +112,830 0.29% 586,810,274
2015-12-01 2015-11-27 39.001 15,242,415 +100,722 0.29% 594,475,008
2015-11-30 2015-11-26 40.430 15,141,693 -29,398 0.29% 612,178,460
2015-11-27 2015-11-25 40.359 15,171,091 -8,400 0.29% 612,283,334
2015-11-26 2015-11-24 40.144 15,179,491 -560 0.29% 609,369,483
2015-11-25 2015-11-23 40.501 15,180,051 +16,799 0.29% 614,813,601
2015-11-24 2015-11-20 40.787 15,163,252 -7,000 0.29% 618,465,727
2015-11-23 2015-11-19 39.787 15,170,252 -20,299 0.29% 603,580,454
2015-11-20 2015-11-18 39.359 15,190,551 +30,799 0.29% 597,877,628
2015-11-19 2015-11-17 39.430 15,159,752 +15,400 0.29% 597,748,302
2015-11-18 2015-11-16 39.287 15,144,352 +79,097 0.29% 594,977,526
2015-11-17 2015-11-13 40.287 15,065,255 +23,099 0.29% 606,935,818
2015-11-16 2015-11-12 41.287 15,042,156 -58,098 0.29% 621,047,909
2015-11-13 2015-11-11 39.787 15,100,254 +63,698 0.29% 600,795,436
2015-11-12 2015-11-10 40.073 15,036,556 +35,699 0.29% 602,557,386
2015-11-11 2015-11-09 40.859 15,000,857 +10,429 0.29% 612,913,626
2015-11-10 2015-11-06 41.644 14,990,428 +16,800 0.29% 624,266,118
2015-11-09 2015-11-05 41.287 14,973,628 -27,439 0.29% 618,218,582
2015-11-06 2015-11-04 40.930 15,001,067 +13,789 0.29% 613,993,749
2015-11-05 2015-11-03 39.501 14,987,278 +12,586 0.29% 592,018,218
2015-11-04 2015-11-02 38.859 14,974,692 +125,834 0.29% 581,894,129
2015-11-03 2015-10-30 40.073 14,848,858 +56,698 0.29% 595,035,795
2015-11-02 2015-10-29 41.001 14,792,160 +64,829 0.28% 606,499,804
2015-10-30 2015-10-28 43.359 14,727,331 +18,894 0.28% 638,557,361
2015-10-29 2015-10-27 44.002 14,708,437 -15,400 0.28% 647,193,898
2015-10-28 2015-10-26 44.002 14,723,837 +13,300 0.28% 647,871,521
2015-10-27 2015-10-23 43.787 14,710,537 -54,598 0.28% 644,133,933
2015-10-26 2015-10-22 42.716 14,765,135 -8,400 0.28% 630,704,287
2015-10-23 2015-10-20 43.144 14,773,535 -9,099 0.28% 637,394,836
2015-10-22 2015-10-19 43.002 14,782,634 -35,699 0.28% 635,675,528
2015-10-20 2015-10-16 42.787 14,818,333 -3,500 0.28% 634,035,171
2015-10-19 2015-10-15 42.144 14,821,833 -13,300 0.28% 624,656,271
2015-10-16 2015-10-14 40.930 14,835,133 +10,500 0.28% 607,202,069
2015-10-15 2015-10-13 42.001 14,824,633 -34,999 0.28% 622,656,396
2015-10-14 2015-10-12 42.144 14,859,632 -7,000 0.29% 626,249,285
2015-10-13 2015-10-09 41.930 14,866,632 -67,757 0.29% 623,358,476
2015-10-12 2015-10-08 41.644 14,934,389 -30,099 0.29% 621,932,412
2015-10-09 2015-10-07 42.359 14,964,488 -82,597 0.29% 633,875,159
2015-10-08 2015-10-06 40.930 15,047,085 -130,896 0.29% 615,877,266
2015-10-07 2015-10-05 40.716 15,177,981 -162,448 0.29% 617,982,301
2015-10-06 2015-10-02 39.573 15,340,429 -140,695 0.29% 607,063,954
2015-10-05 2015-09-30 38.287 15,481,124 -97,996 0.30% 592,726,652
2015-10-02 2015-09-29 37.930 15,579,120 -301,623 0.30% 590,914,464
2015-09-30 2015-09-25 38.716 15,880,743 +45,499 0.30% 614,833,158
2015-09-29 2015-09-24 38.073 15,835,244 +74,888 0.30% 602,891,479
2015-09-25 2015-09-23 38.787 15,760,356 +308,689 0.30% 611,298,077
2015-09-24 2015-09-22 39.716 15,451,667 -11,199 0.30% 613,673,414
2015-09-23 2015-09-21 40.287 15,462,866 -44,099 0.30% 622,954,422
2015-09-22 2015-09-18 41.216 15,506,965 +37,799 0.30% 639,130,873
2015-09-21 2015-09-17 40.573 15,469,166 -90,297 0.30% 627,628,148
2015-09-18 2015-09-16 39.787 15,559,463 -102,896 0.30% 619,066,034
2015-09-17 2015-09-15 38.358 15,662,359 -49,699 0.30% 600,784,386
2015-09-16 2015-09-14 38.144 15,712,058 -12,599 0.30% 599,323,777
2015-09-15 2015-09-11 37.430 15,724,657 +11,199 0.30% 588,572,064
2015-09-14 2015-09-10 38.573 15,713,458 -80,497 0.30% 606,111,754
2015-09-11 2015-09-09 39.287 15,793,955 -66,184 0.30% 620,498,538
2015-09-10 2015-09-08 37.358 15,860,139 +46,198 0.30% 592,510,233
2015-09-09 2015-09-07 35.716 15,813,941 +6,300 0.30% 564,803,391
2015-09-08 2015-09-04 36.001 15,807,641 +42,922 0.30% 569,095,010
2015-09-07 2015-09-02 36.787 15,764,719 -44,798 0.30% 579,936,763
2015-09-04 2015-09-01 36.501 15,809,517 -7,000 0.30% 577,067,584
2015-09-02 2015-08-31 38.287 15,816,517 -117,926 0.30% 605,567,862
2015-09-01 2015-08-28 38.644 15,934,443 +165,132 0.31% 615,773,974
2015-08-31 2015-08-27 38.716 15,769,311 +14,400 0.30% 610,518,997
2015-08-28 2015-08-26 35.073 15,754,911 -71,397 0.30% 552,566,591
2015-08-27 2015-08-25 35.644 15,826,308 +33,598 0.30% 564,114,595
2015-08-26 2015-08-24 34.716 15,792,710 +6,020 0.30% 548,251,851
2015-08-25 2015-08-21 36.716 15,786,690 +135,795 0.30% 579,617,350
2015-08-24 2015-08-20 37.501 15,650,895 +62,876 0.30% 586,929,121
2015-08-21 2015-08-19 38.216 15,588,019 +87,357 0.30% 595,705,878
2015-08-20 2015-08-18 39.216 15,500,662 +18,899 0.30% 607,868,681
2015-08-19 2015-08-17 40.430 15,481,763 -16,099 0.30% 625,927,486
2015-08-18 2015-08-14 41.073 15,497,862 -34,999 0.30% 636,541,629
2015-08-17 2015-08-13 41.216 15,532,861 -44,799 0.30% 640,198,196
2015-08-14 2015-08-12 41.001 15,577,660 +36,399 0.30% 638,706,432
2015-08-13 2015-08-11 42.216 15,541,261 -48,998 0.30% 656,086,213
2015-08-12 2015-08-10 41.644 15,590,259 -1,750 0.30% 649,245,670
2015-08-11 2015-08-07 40.930 15,592,009 +10,500 0.30% 638,181,008
2015-08-10 2015-08-06 40.430 15,581,509 -4,200 0.30% 629,960,216
2015-08-06 2015-08-04 40.787 15,585,709 -972,966 0.30% 635,696,541
2015-08-05 2015-08-03 39.430 16,558,675 +41,879 0.32% 652,907,770
2015-08-04 2015-07-31 40.787 16,516,796 +33,598 0.32% 673,672,920
2015-08-03 2015-07-30 41.287 16,483,198 +429,785 0.32% 680,544,441
2015-07-31 2015-07-29 42.359 16,053,413 -41,321 0.31% 680,000,527
2015-07-30 2015-07-28 41.787 16,094,734 -6,047 0.31% 672,553,514
2015-07-29 2015-07-27 41.501 16,100,781 +214,154 0.31% 668,205,817
2015-07-28 2015-07-24 43.930 15,886,627 +196,973 0.31% 697,901,275
2015-07-27 2015-07-23 45.287 15,689,654 -31,499 0.30% 710,542,077
2015-07-24 2015-07-22 45.359 15,721,153 +16,660 0.30% 713,091,560
2015-07-23 2015-07-21 45.430 15,704,493 -98,697 0.30% 713,457,673
2015-07-22 2015-07-20 44.644 15,803,190 +29,399 0.30% 705,524,266
2015-07-21 2015-07-17 45.002 15,773,791 -17,499 0.30% 709,845,459
2015-07-20 2015-07-16 44.502 15,791,290 -11,900 0.30% 702,737,020
2015-07-17 2015-07-15 43.930 15,803,190 +47,599 0.30% 694,235,878
2015-07-16 2015-07-14 45.144 15,755,591 -60,198 0.30% 711,277,308
2015-07-15 2015-07-13 45.430 15,815,789 +24,149 0.30% 718,513,868
2015-07-14 2015-07-10 44.930 15,791,640 -210,693 0.30% 709,520,679
2015-07-13 2015-07-09 42.144 16,002,333 -60,618 0.31% 674,407,656
2015-07-10 2015-07-08 39.859 16,062,951 +328,289 0.31% 640,245,759
2015-07-09 2015-07-07 43.716 15,734,662 +63,698 0.30% 687,853,604
2015-07-08 2015-07-06 45.073 15,670,964 +347,888 0.30% 706,337,476
2015-07-07 2015-07-03 46.073 15,323,076 +87,496 0.29% 705,980,730
2015-07-06 2015-07-02 47.287 15,235,580 +293,290 0.29% 720,450,519
2015-07-03 2015-06-30 48.216 14,942,290 -99,536 0.29% 720,457,075
2015-07-02 2015-06-29 46.644 15,041,826 -757,567 0.29% 701,618,317
2015-06-30 2015-06-26 47.430 15,799,393 +228,192 0.30% 749,368,888
2015-06-29 2015-06-25 48.930 15,571,201 +120,396 0.30% 761,903,308
2015-06-26 2015-06-24 50.002 15,450,805 +105,276 0.30% 772,567,311
2015-06-25 2015-06-23 50.145 15,345,529 -181,993 0.29% 769,495,622
2015-06-24 2015-06-22 49.145 15,527,522 -60,198 0.30% 763,093,525
2015-06-23 2015-06-19 47.716 15,587,720 +286,990 0.30% 743,782,979
2015-06-22 2015-06-18 48.502 15,300,730 +328,288 0.29% 742,111,399
2015-06-19 2015-06-17 49.573 14,972,442 -33,599 0.29% 742,231,338
2015-06-18 2015-06-16 48.859 15,006,041 +129,496 0.29% 733,177,970
2015-06-17 2015-06-15 50.287 14,876,545 +216,852 0.29% 748,103,896
2015-06-16 2015-06-12 51.859 14,659,693 -101,496 0.28% 760,236,423
2015-06-15 2015-06-11 50.716 14,761,189 +24,499 0.28% 748,629,379
2015-06-12 2015-06-10 49.287 14,736,690 -38,499 0.28% 726,333,735
2015-06-11 2015-06-09 50.073 14,775,189 +66,498 0.28% 739,840,736
2015-06-10 2015-06-08 51.645 14,708,691 +33,599 0.28% 759,625,436
2015-06-09 2015-06-05 50.859 14,675,092 +128,795 0.28% 746,359,393
2015-06-08 2015-06-04 51.930 14,546,297 +272,991 0.28% 755,394,882
2015-06-05 2015-06-03 52.073 14,273,306 +212,792 0.27% 743,257,468
2015-06-04 2015-06-02 53.950 14,060,514 -127,395 0.27% 758,570,306
2015-06-03 2015-06-01 54.964 14,187,909 +202,759 0.27% 779,827,486
2015-06-02 2015-05-29 53.950 13,985,150 +75,949 0.27% 754,504,388
2015-06-01 2015-05-28 54.168 13,909,201 +460,778 0.27% 753,428,682
2015-05-29 2015-05-27 56.630 13,448,423 +1,381 0.26% 761,581,669
2015-05-28 2015-05-26 57.861 13,447,042 -155,419 0.26% 778,057,886
2015-05-27 2015-05-22 55.833 13,602,461 -245,072 0.26% 759,469,322
2015-05-26 2015-05-21 54.095 13,847,533 -27,618 0.27% 749,085,480
2015-05-22 2015-05-20 54.675 13,875,151 -107,019 0.27% 758,617,817
2015-05-21 2015-05-19 54.602 13,982,170 -172,198 0.27% 763,456,492
2015-05-20 2015-05-18 53.081 14,154,368 +28,998 0.28% 751,333,625
2015-05-19 2015-05-15 53.588 14,125,370 +71,117 0.27% 756,954,754
2015-05-18 2015-05-14 52.574 14,054,253 +102,048 0.27% 738,895,049
2015-05-15 2015-05-13 53.299 13,952,205 -1,036 0.27% 743,633,646
2015-05-14 2015-05-12 54.168 13,953,241 +57,998 0.27% 755,814,225
2015-05-13 2015-05-11 55.326 13,895,243 -35,213 0.27% 768,772,559
2015-05-12 2015-05-08 54.457 13,930,456 -14,775 0.27% 758,615,203
2015-05-11 2015-05-07 53.950 13,945,231 +139,885 0.27% 752,350,742
2015-05-08 2015-05-06 54.892 13,805,346 -147,066 0.27% 757,800,469
2015-05-07 2015-05-05 53.733 13,952,412 +69,735 0.27% 749,707,000
2015-05-06 2015-05-04 54.530 13,882,677 +51,093 0.27% 757,018,624
2015-05-05 2015-04-30 54.675 13,831,584 +62,897 0.27% 756,235,810
2015-05-04 2015-04-29 55.616 13,768,687 -21,680 0.27% 765,759,011
2015-04-30 2015-04-28 55.181 13,790,367 +23,050 0.27% 760,972,853
2015-04-29 2015-04-27 55.326 13,767,317 -33,832 0.27% 761,694,885
2015-04-28 2015-04-24 54.530 13,801,149 +61,450 0.27% 752,572,924
2015-04-27 2015-04-23 54.675 13,739,699 +86,306 0.27% 751,212,038
2015-04-24 2015-04-22 55.978 13,653,393 -18,504 0.27% 764,290,486
2015-04-23 2015-04-21 56.050 13,671,897 +64,403 0.27% 766,316,377
2015-04-22 2015-04-20 53.806 13,607,494 +104,948 0.26% 732,158,879
2015-04-21 2015-04-17 55.978 13,502,546 -139,471 0.26% 755,846,363
2015-04-20 2015-04-16 57.137 13,642,017 -128,216 0.27% 779,460,224
2015-04-17 2015-04-15 54.892 13,770,233 +272,727 0.27% 755,873,053
2015-04-16 2015-04-14 55.978 13,497,506 +68,472 0.26% 755,564,234
2015-04-15 2015-04-13 57.933 13,429,034 +197,805 0.26% 777,988,413
2015-04-14 2015-04-10 57.933 13,231,229 -204,730 0.26% 766,528,914
2015-04-13 2015-04-09 56.630 13,435,959 -308,631 0.26% 760,875,835
2015-04-10 2015-04-08 54.095 13,744,590 -294,048 0.27% 743,516,755
2015-04-09 2015-04-02 50.619 14,038,638 -150,518 0.27% 710,625,062
2015-04-08 2015-04-01 50.330 14,189,156 -142,233 0.28% 714,134,043
2015-04-02 2015-03-31 49.171 14,331,389 +31,987 0.28% 704,687,271
2015-04-01 2015-03-30 49.316 14,299,402 -702,829 0.28% 705,185,471
2015-03-31 2015-03-27 46.781 15,002,231 -78,021 0.29% 701,821,607
2015-03-30 2015-03-26 46.781 15,080,252 -32,451 0.29% 705,471,519
2015-03-27 2015-03-25 47.288 15,112,703 +13,809 0.29% 714,650,492
2015-03-26 2015-03-24 48.012 15,098,894 +88,378 0.29% 724,931,603
2015-03-25 2015-03-23 48.736 15,010,516 -139,472 0.29% 731,558,489
2015-03-24 2015-03-20 47.650 15,149,988 -57,998 0.29% 721,899,184
2015-03-23 2015-03-19 47.433 15,207,986 -207,825 0.30% 721,358,864
2015-03-20 2015-03-18 46.854 15,415,811 -171,922 0.30% 722,285,716
2015-03-19 2015-03-17 46.057 15,587,733 -96,663 0.30% 717,923,951
2015-03-18 2015-03-16 46.274 15,684,396 -99,839 0.31% 725,783,391
2015-03-17 2015-03-13 45.260 15,784,235 -84,235 0.31% 714,400,786
2015-03-16 2015-03-12 44.898 15,868,470 +77,331 0.31% 712,467,590
2015-03-13 2015-03-11 44.029 15,791,139 +118,066 0.31% 695,273,063
2015-03-12 2015-03-10 44.319 15,673,073 +170,541 0.31% 694,614,663
2015-03-11 2015-03-09 45.405 15,502,532 +8,728 0.30% 703,896,079
2015-03-10 2015-03-06 44.898 15,493,804 +52,474 0.30% 695,645,717
2015-03-09 2015-03-05 44.826 15,441,330 +194,016 0.30% 692,171,514
2015-03-06 2015-03-04 45.333 15,247,314 +199,540 0.30% 691,203,687
2015-03-05 2015-03-03 46.419 15,047,774 +146,375 0.29% 698,503,615
2015-03-04 2015-03-02 48.229 14,901,399 +20,125 0.29% 718,686,755
2015-03-03 2015-02-27 48.157 14,881,274 -194,764 0.29% 716,638,485
2015-03-02 2015-02-26 47.940 15,076,038 -398,510 0.29% 722,742,479
2015-02-27 2015-02-25 47.360 15,474,548 -56,617 0.30% 732,882,057
2015-02-26 2015-02-24 46.926 15,531,165 -34,108 0.30% 728,815,177
2015-02-25 2015-02-23 46.781 15,565,273 -11,157 0.30% 728,161,359
2015-02-24 2015-02-18 46.926 15,576,430 -51,094 0.30% 730,939,282
2015-02-23 2015-02-16 46.347 15,627,524 -125,385 0.30% 724,283,375
2015-02-17 2015-02-13 46.347 15,752,909 +35,213 0.31% 730,094,550
2015-02-16 2015-02-12 45.550 15,717,696 -13,809 0.31% 715,942,096
2015-02-13 2015-02-11 44.826 15,731,505 -41,427 0.31% 705,178,869
2015-02-12 2015-02-10 44.971 15,772,932 +89,758 0.31% 709,320,317
2015-02-11 2015-02-09 44.753 15,683,174 -7,981 0.31% 701,876,666
2015-02-10 2015-02-06 44.536 15,691,155 +85,615 0.31% 698,824,941
2015-02-09 2015-02-05 44.971 15,605,540 -140,851 0.30% 701,792,576
2015-02-06 2015-02-04 44.536 15,746,391 -4,834 0.31% 701,284,945
2015-02-05 2015-02-03 45.260 15,751,225 +171,232 0.31% 712,906,741
2015-02-04 2015-02-02 43.305 15,579,993 +65,593 0.30% 674,693,942
2015-02-03 2015-01-30 44.319 15,514,400 +40,460 0.30% 687,582,437
2015-02-02 2015-01-29 44.536 15,473,940 -205,202 0.30% 689,151,003
2015-01-30 2015-01-28 45.260 15,679,142 +82,128 0.31% 709,644,235
2015-01-29 2015-01-27 46.202 15,597,014 -13,809 0.30% 720,610,373
2015-01-28 2015-01-26 47.143 15,610,823 +132,566 0.30% 735,944,657
2015-01-27 2015-01-23 46.998 15,478,257 -279,791 0.30% 727,453,300
2015-01-26 2015-01-22 45.985 15,758,048 +4,022 0.31% 724,627,001
2015-01-23 2015-01-21 46.057 15,754,026 -177,605 0.31% 725,582,905
2015-01-22 2015-01-20 44.681 15,931,631 -15,195 0.31% 711,842,267
2015-01-21 2015-01-19 42.871 15,946,826 +273,418 0.31% 683,650,807
2015-01-20 2015-01-16 45.985 15,673,408 -34,523 0.31% 720,734,867
2015-01-19 2015-01-15 45.840 15,707,931 -171,921 0.31% 720,047,361
2015-01-16 2015-01-14 44.247 15,879,852 +42,946 0.31% 702,628,933
2015-01-15 2015-01-13 44.391 15,836,906 -33,142 0.31% 703,022,431
2015-01-14 2015-01-12 44.029 15,870,048 +16,571 0.31% 698,747,373
2015-01-13 2015-01-09 44.102 15,853,477 -283,084 0.31% 699,165,818
2015-01-12 2015-01-08 43.378 16,136,561 -54,546 0.31% 699,964,758
2015-01-09 2015-01-07 43.160 16,191,107 +15,687 0.32% 698,813,314
2015-01-08 2015-01-06 43.015 16,175,420 +49,712 0.31% 695,793,519
2015-01-07 2015-01-05 44.319 16,125,708 -223,015 0.31% 714,674,986
2015-01-06 2015-01-02 45.478 16,348,723 -140,851 0.32% 743,501,498
2015-01-05 2014-12-31 44.102 16,489,574 -395,520 0.32% 727,218,799
2015-01-02 2014-12-29 44.174 16,885,094 -145,253 0.33% 745,884,678
2014-12-30 2014-12-24 40.626 17,030,347 -312,083 0.33% 691,870,362
2014-12-29 2014-12-22 40.988 17,342,430 -134,522 0.34% 710,828,365
2014-12-23 2014-12-19 40.264 17,476,952 -270,656 0.34% 703,685,907
2014-12-22 2014-12-18 39.974 17,747,608 -146,375 0.35% 709,442,618
2014-12-19 2014-12-17 39.033 17,893,983 -31,761 0.35% 698,448,122
2014-12-18 2014-12-16 38.598 17,925,744 +4,143 0.35% 691,899,103
2014-12-17 2014-12-15 38.598 17,921,601 +19,885 0.35% 691,739,191
2014-12-16 2014-12-12 38.743 17,901,716 -2,072 0.35% 693,564,432
2014-12-15 2014-12-11 39.105 17,903,788 +45,570 0.35% 700,127,369
2014-12-12 2014-12-10 39.322 17,858,218 +19,332 0.35% 702,225,051
2014-12-11 2014-12-09 39.177 17,838,886 +321,629 0.35% 698,881,209
2014-12-10 2014-12-08 41.205 17,517,257 -123,950 0.34% 721,799,765
2014-12-09 2014-12-05 40.481 17,641,207 -237,995 0.34% 714,131,964
2014-12-08 2014-12-04 40.481 17,879,202 -260,300 0.35% 723,766,216
2014-12-05 2014-12-03 39.105 18,139,502 -42,807 0.35% 709,344,961
2014-12-04 2014-12-02 39.322 18,182,309 -81,473 0.35% 714,969,033
2014-12-03 2014-12-01 37.150 18,263,782 +129,528 0.36% 678,494,682
2014-12-02 2014-11-28 39.033 18,134,254 -55,363 0.35% 707,826,516
2014-12-01 2014-11-27 39.105 18,189,617 -672,084 0.35% 711,304,707
2014-11-28 2014-11-26 38.815 18,861,701 -274,108 0.37% 732,122,938
2014-11-27 2014-11-25 36.208 19,135,809 -14,466 0.37% 692,875,492
2014-11-26 2014-11-24 36.136 19,150,275 -483,209 0.37% 692,012,483
2014-11-25 2014-11-21 33.312 19,633,484 -32,451 0.38% 654,023,831
2014-11-24 2014-11-20 33.022 19,665,935 -23,953 0.38% 649,408,263
2014-11-21 2014-11-19 32.877 19,689,888 -49,022 0.38% 647,347,488
2014-11-20 2014-11-18 32.805 19,738,910 -15,881 0.38% 647,529,766
2014-11-19 2014-11-17 32.950 19,754,791 -2,968 0.38% 650,911,889
2014-11-18 2014-11-14 33.456 19,757,759 +11,185 0.38% 661,025,217
2014-11-17 2014-11-13 33.746 19,746,574 -31,174 0.38% 666,370,929
2014-11-14 2014-11-12 33.312 19,777,748 -4,203 0.38% 658,829,503
2014-11-13 2014-11-11 33.239 19,781,951 -22,923 0.39% 657,536,970
2014-11-12 2014-11-10 33.022 19,804,874 -45,156 0.39% 653,996,305
2014-11-11 2014-11-07 32.950 19,850,030 +97,409 0.39% 654,049,974
2014-11-10 2014-11-06 33.239 19,752,621 +4,833 0.38% 656,562,063
2014-11-07 2014-11-05 33.384 19,747,788 -11,738 0.38% 659,261,554
2014-11-06 2014-11-04 33.312 19,759,526 -15,190 0.38% 658,222,498
2014-11-05 2014-11-03 33.312 19,774,716 +14,873 0.38% 658,728,502
2014-11-04 2014-10-31 33.601 19,759,843 -324,511 0.38% 663,956,824
2014-11-03 2014-10-30 32.805 20,084,354 -1,657 0.39% 658,861,966
2014-10-31 2014-10-29 33.094 20,086,011 -275,864 0.39% 664,734,569
2014-10-30 2014-10-28 32.370 20,361,875 -20,514 0.40% 659,118,738
2014-10-29 2014-10-27 31.574 20,382,389 -13,187 0.40% 643,546,516
2014-10-28 2014-10-24 31.646 20,395,576 -7,595 0.40% 645,439,857
2014-10-27 2014-10-23 31.863 20,403,171 -13,809 0.40% 650,112,796
2014-10-24 2014-10-22 31.718 20,416,980 -2,900 0.40% 647,595,739
2014-10-23 2014-10-21 31.284 20,419,880 +70,426 0.40% 638,815,288
2014-10-22 2014-10-20 31.212 20,349,454 -30,154 0.40% 635,138,442
2014-10-21 2014-10-17 30.994 20,379,608 +3,453 0.40% 631,652,128
2014-10-20 2014-10-16 30.777 20,376,155 -17,952 0.40% 627,118,387
2014-10-17 2014-10-15 31.139 20,394,107 +32,451 0.40% 635,055,260
2014-10-16 2014-10-14 31.067 20,361,656 +35,627 0.40% 632,570,241
2014-10-15 2014-10-13 31.212 20,326,029 -17,313 0.40% 634,407,311
2014-10-14 2014-10-10 31.212 20,343,342 +78,711 0.40% 634,947,677
2014-10-13 2014-10-09 31.718 20,264,631 -171,922 0.39% 642,763,459
2014-10-10 2014-10-08 31.646 20,436,553 +8,838 0.40% 646,736,618
2014-10-09 2014-10-07 31.646 20,427,715 +32,064 0.40% 646,456,930
2014-10-08 2014-10-06 31.501 20,395,651 +48,332 0.40% 642,488,261
2014-10-07 2014-10-03 31.356 20,347,319 +4,833 0.40% 638,018,775
2014-10-06 2014-09-30 31.212 20,342,486 -311,117 0.40% 634,920,960
2014-10-03 2014-09-29 31.646 20,653,603 +34,606 0.40% 653,605,398
2014-09-30 2014-09-26 31.863 20,618,997 +223,705 0.40% 656,989,729
2014-09-29 2014-09-25 32.081 20,395,292 +22,785 0.40% 654,292,621
2014-09-26 2014-09-24 32.153 20,372,507 +95,972 0.40% 655,036,973
2014-09-25 2014-09-23 32.081 20,276,535 +64,212 0.39% 650,482,828
2014-09-24 2014-09-22 32.225 20,212,323 +2,287 0.39% 651,350,288
2014-09-23 2014-09-19 32.732 20,210,036 -3,452 0.39% 661,521,388
2014-09-22 2014-09-18 32.805 20,213,488 -6,905 0.39% 663,098,173
2014-09-19 2014-09-17 33.094 20,220,393 -4,143 0.39% 669,181,862
2014-09-18 2014-09-16 32.587 20,224,536 +31,761 0.39% 659,066,821
2014-09-17 2014-09-15 32.805 20,192,775 +79,126 0.39% 662,418,689
2014-09-16 2014-09-12 33.456 20,113,649 +54,484 0.39% 672,932,047
2014-09-15 2014-09-11 33.384 20,059,165 +66,974 0.39% 669,656,586
2014-09-12 2014-09-10 33.746 19,992,191 +91,139 0.39% 674,659,558
2014-09-11 2014-09-08 34.688 19,901,052 -138,614 0.39% 690,319,142
2014-09-10 2014-09-05 34.108 20,039,666 -118,925 0.39% 683,517,683
2014-09-08 2014-09-04 34.325 20,158,591 -248,270 0.39% 691,953,457
2014-09-05 2014-09-03 33.384 20,406,861 -320,368 0.40% 681,264,094
2014-09-04 2014-09-02 32.225 20,727,229 +3,452 0.40% 667,943,342
2014-09-03 2014-09-01 32.081 20,723,777 +58,716 0.40% 664,830,607
2014-09-02 2014-08-29 32.225 20,665,061 +296,893 0.40% 665,939,953
2014-09-01 2014-08-28 32.587 20,368,168 -443,931 0.40% 663,747,427
2014-08-29 2014-08-27 32.805 20,812,099 -42,118 0.41% 682,735,450
2014-08-28 2014-08-26 33.167 20,854,217 -114,614 0.41% 691,668,082
2014-08-27 2014-08-25 32.950 20,968,831 +104,948 0.41% 690,913,987
2014-08-26 2014-08-22 33.022 20,863,883 +43,498 0.41% 688,966,887
2014-08-25 2014-08-21 32.732 20,820,385 +70,426 0.41% 681,499,528
2014-08-22 2014-08-20 33.167 20,749,959 +30,733 0.40% 688,210,175
2014-08-21 2014-08-19 33.456 20,719,226 +28,309 0.40% 693,192,526
2014-08-20 2014-08-18 33.674 20,690,917 -73,188 0.40% 696,740,506
2014-08-19 2014-08-15 33.239 20,764,105 +14,500 0.40% 690,183,020
2014-08-18 2014-08-14 33.312 20,749,605 -10,219 0.40% 691,203,667
2014-08-15 2014-08-13 33.819 20,759,824 -20,980 0.40% 702,067,576
2014-08-14 2014-08-12 33.239 20,780,804 +176,331 0.40% 690,738,082
2014-08-13 2014-08-11 33.456 20,604,473 -95,282 0.40% 689,353,294
2014-08-12 2014-08-08 32.587 20,699,755 +22,626 0.40% 674,553,014
2014-08-11 2014-08-07 32.877 20,677,129 +29,814 0.40% 679,805,163
2014-08-08 2014-08-06 33.167 20,647,315 -10,356 0.40% 684,805,800
2014-08-07 2014-08-05 33.384 20,657,671 +11,737 0.40% 689,637,153
2014-08-06 2014-08-04 33.674 20,645,934 -31,070 0.40% 695,225,761
2014-08-05 2014-08-01 33.312 20,677,004 +2,762 0.40% 688,785,208
2014-08-04 2014-07-31 33.819 20,674,242 -69,045 0.40% 699,173,315
2014-08-01 2014-07-30 33.239 20,743,287 -397,837 0.40% 689,491,045
2014-07-31 2014-07-29 33.167 21,141,124 -47,580 0.41% 701,183,875
2014-07-30 2014-07-28 32.153 21,188,704 -98,534 0.41% 681,280,146
2014-07-29 2014-07-25 32.008 21,287,238 +62,831 0.41% 681,365,208
2014-07-28 2014-07-24 31.863 21,224,407 -111,163 0.41% 676,280,103
2014-07-25 2014-07-23 31.067 21,335,570 -341,081 0.42% 662,826,572
2014-07-24 2014-07-22 30.198 21,676,651 -90,449 0.42% 654,585,844
2014-07-23 2014-07-21 29.329 21,767,100 +109,063 0.42% 638,401,596
2014-07-22 2014-07-18 29.691 21,658,037 +107,710 0.42% 643,044,927
2014-07-21 2014-07-17 29.763 21,550,327 +21,404 0.42% 641,407,531
2014-07-18 2014-07-16 29.980 21,528,923 +128,686 0.42% 645,447,635
2014-07-17 2014-07-15 30.343 21,400,237 +276 0.42% 649,338,232
2014-07-16 2014-07-14 30.343 21,399,961 -18,642 0.42% 649,329,858
2014-07-15 2014-07-11 30.125 21,418,603 +3,686 0.42% 645,242,314
2014-07-14 2014-07-10 30.198 21,414,917 -50,997 0.42% 646,682,069
2014-07-11 2014-07-09 29.836 21,465,914 +12,704 0.42% 640,449,616
2014-07-10 2014-07-08 30.125 21,453,210 +216,801 0.42% 646,284,861
2014-07-09 2014-07-07 30.270 21,236,409 +6,462 0.41% 642,829,400
2014-07-08 2014-07-04 30.270 21,229,947 -24,856 0.41% 642,633,794
2014-07-07 2014-07-03 30.343 21,254,803 +45,570 0.41% 644,925,391
2014-07-04 2014-07-02 30.125 21,209,233 -151,209 0.41% 638,934,976
2014-07-03 2014-06-30 29.401 21,360,442 -27,604 0.42% 628,021,681
2014-07-02 2014-06-27 29.546 21,388,046 -236,133 0.42% 631,930,971
2014-06-30 2014-06-26 29.691 21,624,179 +22,785 0.42% 642,039,655
2014-06-27 2014-06-25 29.401 21,601,394 +156,041 0.42% 635,105,948
2014-06-26 2014-06-24 29.546 21,445,353 +5,524 0.42% 633,624,163
2014-06-25 2014-06-23 29.474 21,439,829 +254,085 0.42% 631,908,351
2014-06-24 2014-06-20 30.415 21,185,744 -42,454 0.41% 644,364,163
2014-06-23 2014-06-19 30.270 21,228,198 +57,307 0.41% 642,580,852
2014-06-20 2014-06-18 30.777 21,170,891 +62,140 0.41% 651,578,034
2014-06-19 2014-06-17 31.139 21,108,751 -57,307 0.41% 657,308,670
2014-06-18 2014-06-16 31.284 21,166,058 -60,677 0.41% 662,158,711
2014-06-17 2014-06-13 30.994 21,226,735 +64,902 0.41% 657,908,255
2014-06-16 2014-06-12 30.922 21,161,833 -10,356 0.41% 654,364,192
2014-06-13 2014-06-11 31.356 21,172,189 +66,516 0.41% 663,883,732
2014-06-12 2014-06-10 31.574 21,105,673 -311,599 0.41% 666,383,236
2014-06-11 2014-06-09 30.922 21,417,272 -22,799 0.42% 662,262,853
2014-06-10 2014-06-06 30.849 21,440,071 -3,452 0.42% 661,415,224
2014-06-09 2014-06-05 30.922 21,443,523 -45,570 0.42% 663,074,584
2014-06-06 2014-06-04 30.487 21,489,093 +64,902 0.42% 655,146,688
2014-06-05 2014-06-03 30.849 21,424,191 -236,824 0.42% 660,925,334
2014-06-04 2014-05-30 31.405 21,661,015 -29,689 0.42% 680,272,699
2014-06-03 2014-05-29 31.184 21,690,704 +249,467 0.42% 676,407,874
2014-05-30 2014-05-28 30.889 21,441,237 -250,293 0.42% 662,305,711
2014-05-29 2014-05-27 30.005 21,691,530 +52,902 0.43% 650,847,490
2014-05-28 2014-05-26 30.226 21,638,628 +33,911 0.43% 654,045,884
2014-05-27 2014-05-23 30.152 21,604,717 -88,577 0.43% 651,428,162
2014-05-26 2014-05-22 30.152 21,693,294 -196,686 0.43% 654,098,946
2014-05-23 2014-05-21 29.562 21,889,980 +77,997 0.43% 647,119,336
2014-05-22 2014-05-20 29.459 21,811,983 -24,872 0.43% 642,562,342
2014-05-21 2014-05-19 29.400 21,836,855 +99,699 0.43% 642,007,172
2014-05-20 2014-05-16 29.562 21,737,156 +49,538 0.43% 642,601,499
2014-05-19 2014-05-15 29.710 21,687,618 +59,114 0.43% 644,334,730
2014-05-16 2014-05-14 29.857 21,628,504 +3,391 0.43% 645,767,440
2014-05-15 2014-05-13 29.784 21,625,113 +80,031 0.43% 644,071,957
2014-05-14 2014-05-12 30.005 21,545,082 -35,114 0.43% 646,453,364
2014-05-13 2014-05-09 29.430 21,580,196 -4,070 0.43% 635,097,725
2014-05-12 2014-05-08 29.562 21,584,266 +8,738 0.43% 638,081,711
2014-05-09 2014-05-07 29.164 21,575,528 +56,293 0.43% 629,234,252
2014-05-08 2014-05-05 29.400 21,519,235 +10,852 0.43% 632,669,091
2014-05-07 2014-05-02 29.562 21,508,383 +174,983 0.43% 635,838,431
2014-05-05 2014-04-30 29.459 21,333,400 +10,173 0.42% 628,463,696
2014-05-02 2014-04-29 30.078 21,323,227 +179,052 0.42% 641,368,657
2014-04-30 2014-04-28 29.489 21,144,175 -57,649 0.42% 623,512,803
2014-04-29 2014-04-25 30.152 21,201,824 +96,478 0.42% 639,280,081
2014-04-28 2014-04-24 30.594 21,105,346 +16,955 0.42% 645,706,581
2014-04-25 2014-04-23 30.594 21,088,391 -15,599 0.42% 645,187,852
2014-04-24 2014-04-22 30.963 21,103,990 +12,211 0.42% 653,444,192
2014-04-23 2014-04-17 31.184 21,091,779 +67,823 0.42% 657,730,860
2014-04-22 2014-04-16 31.258 21,023,956 +55,614 0.42% 657,165,771
2014-04-17 2014-04-15 31.332 20,968,342 +136,324 0.42% 656,973,211
2014-04-16 2014-04-14 32.069 20,832,018 -556,147 0.41% 668,059,645
2014-04-15 2014-04-11 31.774 21,388,165 +77,318 0.42% 679,587,584
2014-04-14 2014-04-10 33.543 21,310,847 -173,626 0.42% 714,836,545
2014-04-11 2014-04-09 33.175 21,484,473 +172,270 0.43% 712,741,191
2014-04-10 2014-04-08 33.175 21,312,203 -133,978 0.42% 707,026,184
2014-04-09 2014-04-07 32.732 21,446,181 -158,027 0.42% 701,984,587
2014-04-08 2014-04-04 32.216 21,604,208 -50,189 0.43% 696,008,312
2014-04-07 2014-04-03 32.069 21,654,397 -1,356 0.43% 694,432,425
2014-04-04 2014-04-02 32.216 21,655,753 +95,684 0.43% 697,668,903
2014-04-03 2014-04-01 32.290 21,560,069 -21,025 0.43% 696,175,758
2014-04-02 2014-03-31 32.364 21,581,094 -160,740 0.43% 698,445,649
2014-04-01 2014-03-28 31.921 21,741,834 +67,822 0.43% 694,030,748
2014-03-31 2014-03-27 31.553 21,674,012 -98,343 0.43% 683,876,559
2014-03-28 2014-03-26 31.258 21,772,355 -80,030 0.43% 680,559,190
2014-03-27 2014-03-25 31.184 21,852,385 -27,130 0.43% 681,449,772
2014-03-26 2014-03-24 31.184 21,879,515 -15,599 0.43% 682,295,800
2014-03-24 2014-03-20 29.710 21,895,114 +80,655 0.43% 650,499,394
2014-03-21 2014-03-19 30.447 21,814,459 -31,020 0.43% 664,185,114
2014-03-20 2014-03-18 30.447 21,845,479 +8,139 0.43% 665,129,581
2014-03-19 2014-03-17 30.005 21,837,340 +9,530 0.43% 655,222,473
2014-03-18 2014-03-14 29.857 21,827,810 +74,605 0.43% 651,718,167
2014-03-17 2014-03-13 30.152 21,753,205 +172,948 0.43% 655,905,390
2014-03-14 2014-03-12 30.521 21,580,257 +43,107 0.43% 658,645,294
2014-03-13 2014-03-11 31.627 21,537,150 +33,911 0.43% 681,145,928
2014-03-12 2014-03-10 31.553 21,503,239 +110,081 0.43% 678,488,187
2014-03-11 2014-03-07 32.290 21,393,158 +35,268 0.42% 690,786,193
2014-03-10 2014-03-06 32.585 21,357,890 +12,208 0.42% 695,945,537
2014-03-07 2014-03-05 32.732 21,345,682 -18,313 0.42% 698,695,015
2014-03-06 2014-03-04 32.659 21,363,995 -9,495 0.42% 697,719,456
2014-03-05 2014-03-03 32.437 21,373,490 +95,630 0.42% 693,302,487
2014-03-04 2014-02-28 33.470 21,277,860 -1,356 0.42% 712,161,414
2014-03-03 2014-02-27 33.396 21,279,216 -6,782 0.42% 710,638,062
2014-02-28 2014-02-26 33.175 21,285,998 -26,451 0.42% 706,156,840
2014-02-27 2014-02-25 32.954 21,312,449 +26,451 0.42% 702,320,782
2014-02-26 2014-02-24 33.396 21,285,998 +10,173 0.42% 710,864,552
2014-02-25 2014-02-21 33.691 21,275,825 +31,270 0.42% 716,798,766
2014-02-24 2014-02-20 33.617 21,244,555 -69,371 0.42% 714,179,074
2014-02-21 2014-02-19 33.986 21,313,926 +46,797 0.42% 724,367,603
2014-02-20 2014-02-18 34.059 21,267,129 -259,252 0.42% 724,345,023
2014-02-19 2014-02-17 33.691 21,526,381 -280,108 0.43% 725,240,189
2014-02-18 2014-02-14 31.848 21,806,489 +81,387 0.43% 694,487,020
2014-02-17 2014-02-13 31.700 21,725,102 -109,873 0.43% 688,691,811
2014-02-14 2014-02-12 32.143 21,834,975 +27,808 0.43% 701,833,070
2014-02-13 2014-02-11 31.848 21,807,167 -107,839 0.43% 694,508,613
2014-02-12 2014-02-10 30.300 21,915,006 -15,599 0.43% 664,015,252
2014-02-11 2014-02-07 30.300 21,930,605 -4,069 0.43% 664,487,895
2014-02-10 2014-02-06 30.005 21,934,674 +12,208 0.43% 658,142,949
2014-02-07 2014-02-05 29.857 21,922,466 +56,971 0.43% 654,544,334
2014-02-06 2014-02-04 30.078 21,865,495 +113,264 0.43% 657,679,214
2014-02-05 2014-01-30 31.258 21,752,231 +198,721 0.43% 679,930,155
2014-02-04 2014-01-28 31.479 21,553,510 +79,352 0.43% 678,485,421
2014-01-29 2014-01-27 32.143 21,474,158 +89,526 0.43% 690,235,470
2014-01-28 2014-01-24 33.101 21,384,632 +61,041 0.42% 707,852,486
2014-01-27 2014-01-23 33.764 21,323,591 +5,426 0.42% 719,980,048
2014-01-24 2014-01-22 34.354 21,318,165 -47,476 0.42% 732,369,712
2014-01-23 2014-01-21 33.764 21,365,641 -69,179 0.42% 721,399,844
2014-01-22 2014-01-20 33.101 21,434,820 +7,004 0.42% 709,513,758
2014-01-21 2014-01-17 33.396 21,427,816 +158,027 0.42% 715,600,689
2014-01-20 2014-01-16 33.764 21,269,789 -84,100 0.42% 718,163,451
2014-01-17 2014-01-15 33.543 21,353,889 -12,208 0.42% 716,280,317
2014-01-16 2014-01-14 33.101 21,366,097 -33,911 0.42% 707,238,959
2014-01-15 2014-01-13 32.511 21,400,008 -3,609 0.42% 695,740,307
2014-01-14 2014-01-10 32.511 21,403,617 +21,704 0.42% 695,857,640
2014-01-13 2014-01-09 32.659 21,381,913 +109,194 0.42% 698,304,634
2014-01-10 2014-01-08 33.543 21,272,719 -103,768 0.42% 713,557,606
2014-01-09 2014-01-07 33.101 21,376,487 +48,832 0.42% 707,582,878
2014-01-08 2014-01-06 33.543 21,327,655 +23,060 0.42% 715,400,341
2014-01-07 2014-01-03 33.986 21,304,595 +185,834 0.42% 724,050,483
2014-01-06 2014-01-02 35.165 21,118,761 +100,378 0.42% 742,645,329
2014-01-03 2013-12-31 35.755 21,018,383 -160,740 0.42% 751,511,585
2014-01-02 2013-12-27 35.902 21,179,123 -14,921 0.42% 760,381,555
2013-12-30 2013-12-24 35.534 21,194,044 -109,195 0.42% 753,104,963
2013-12-27 2013-12-20 34.575 21,303,239 +164,809 0.42% 736,568,466
2013-12-23 2013-12-19 35.534 21,138,430 +21,704 0.42% 751,128,786
2013-12-20 2013-12-18 36.418 21,116,726 +2,685 0.42% 769,038,661
2013-12-19 2013-12-17 35.902 21,114,041 -12,886 0.42% 758,044,954
2013-12-18 2013-12-16 36.271 21,126,927 +678 0.42% 766,295,145
2013-12-17 2013-12-13 36.787 21,126,249 +29,164 0.42% 777,172,776
2013-12-16 2013-12-12 35.976 21,097,085 +99,021 0.42% 758,991,503
2013-12-13 2013-12-11 36.345 20,998,064 -77,101 0.42% 763,169,163
2013-12-12 2013-12-10 37.598 21,075,165 -81,387 0.42% 792,384,185
2013-12-11 2013-12-09 37.745 21,156,552 +3,391 0.42% 798,563,563
2013-12-10 2013-12-06 37.377 21,153,161 -42,082 0.42% 790,638,346
2013-12-09 2013-12-05 37.524 21,195,243 +23,770 0.42% 795,336,332
2013-12-06 2013-12-04 37.672 21,171,473 -94,952 0.42% 797,565,968
2013-12-05 2013-12-03 37.672 21,266,425 -8,817 0.42% 801,142,974
2013-12-04 2013-12-02 37.893 21,275,242 -128,863 0.42% 806,180,459
2013-12-03 2013-11-29 36.861 21,404,105 -18,312 0.42% 788,972,229
2013-12-02 2013-11-28 36.713 21,422,417 -292,316 0.42% 786,488,635
2013-11-29 2013-11-27 36.713 21,714,733 +139,715 0.43% 797,220,533
2013-11-28 2013-11-26 36.345 21,575,018 -33,233 0.43% 784,138,406
2013-11-27 2013-11-25 36.787 21,608,251 -94,274 0.43% 794,904,217
2013-11-26 2013-11-22 36.861 21,702,525 -293,735 0.43% 799,972,226
2013-11-25 2013-11-21 35.902 21,996,260 -179,052 0.44% 789,718,742
2013-11-22 2013-11-20 35.902 22,175,312 -217,033 0.44% 796,147,141
2013-11-21 2013-11-19 35.681 22,392,345 -860,670 0.44% 798,986,751
2013-11-20 2013-11-18 34.059 23,253,015 -612,739 0.46% 791,983,050
2013-11-19 2013-11-15 31.332 23,865,754 -266,544 0.47% 747,753,973
2013-11-18 2013-11-14 30.373 24,132,298 +11,530 0.48% 732,977,317
2013-11-15 2013-11-13 30.078 24,120,768 +24,660 0.48% 725,514,229
2013-11-14 2013-11-12 30.889 24,096,108 -40,016 0.48% 744,312,930
2013-11-13 2013-11-11 30.742 24,136,124 -3,301 0.48% 741,990,292
2013-11-12 2013-11-08 30.226 24,139,425 -46,797 0.48% 729,634,595
2013-11-11 2013-11-07 30.521 24,186,222 +8,817 0.48% 738,181,260
2013-11-08 2013-11-06 30.889 24,177,405 -18,313 0.48% 746,824,141
2013-11-07 2013-11-05 31.111 24,195,718 -130,219 0.48% 752,741,057
2013-11-06 2013-11-04 31.184 24,325,937 -45,441 0.48% 758,585,583
2013-11-05 2013-11-01 30.889 24,371,378 -162,775 0.48% 752,815,839
2013-11-04 2013-10-31 30.373 24,534,153 -172,948 0.49% 745,182,976
2013-11-01 2013-10-30 30.521 24,707,101 -139,037 0.49% 754,078,869
2013-10-31 2013-10-29 29.636 24,846,138 -48,443 0.49% 736,342,022
2013-10-30 2013-10-28 29.459 24,894,581 +184,478 0.49% 733,373,039
2013-10-29 2013-10-25 28.928 24,710,103 +94,952 0.49% 714,822,467
2013-10-28 2013-10-24 29.223 24,615,151 +122,081 0.49% 719,334,334
2013-10-25 2013-10-23 29.562 24,493,070 +61,719 0.49% 724,072,804
2013-10-24 2013-10-22 30.078 24,431,351 +2,034 0.48% 734,856,070
2013-10-23 2013-10-21 30.226 24,429,317 +59,684 0.48% 738,396,826
2013-10-22 2013-10-18 30.226 24,369,633 +14,922 0.48% 736,592,827
2013-10-21 2013-10-17 30.078 24,354,711 +4,748 0.48% 732,550,861
2013-10-18 2013-10-16 30.447 24,349,963 +2,712 0.48% 741,383,637
2013-10-17 2013-10-15 30.742 24,347,251 -78,809 0.48% 748,480,736
2013-10-16 2013-10-11 30.521 24,426,060 -34,047 0.48% 745,501,292
2013-10-15 2013-10-10 30.005 24,460,107 +70,536 0.48% 733,917,767
2013-10-11 2013-10-09 30.226 24,389,571 +15,599 0.48% 737,195,470
2013-10-10 2013-10-08 30.373 24,373,972 -47,997 0.48% 740,317,752
2013-10-09 2013-10-07 30.152 24,421,969 +56,971 0.48% 736,374,300
2013-10-08 2013-10-04 30.373 24,364,998 -44,763 0.48% 740,045,182
2013-10-07 2013-10-03 30.373 24,409,761 -49,510 0.48% 741,404,782
2013-10-04 2013-10-02 29.562 24,459,271 -11,530 0.48% 723,073,626
2013-10-03 2013-09-30 29.636 24,470,801 +62,397 0.48% 725,218,506
2013-10-02 2013-09-27 30.300 24,408,404 +32,555 0.48% 739,564,139
2013-09-30 2013-09-26 30.668 24,375,849 -1,357 0.48% 747,562,867
2013-09-27 2013-09-25 30.963 24,377,206 -117,333 0.48% 754,792,989
2013-09-26 2013-09-24 31.037 24,494,539 -14,921 0.49% 760,231,754
2013-09-25 2013-09-23 31.332 24,509,460 -32,555 0.49% 767,922,358
2013-09-24 2013-09-19 31.258 24,542,015 -47,476 0.49% 767,133,085
2013-09-23 2013-09-18 30.742 24,589,491 +21,025 0.49% 755,927,654
2013-09-19 2013-09-17 31.037 24,568,466 +16,277 0.49% 762,526,210
2013-09-18 2013-09-16 31.627 24,552,189 -84,778 0.49% 776,501,234
2013-09-17 2013-09-13 31.258 24,636,967 -102,469 0.49% 770,101,090
2013-09-16 2013-09-12 31.332 24,739,436 -86,134 0.49% 775,127,891
2013-09-13 2013-09-11 31.111 24,825,570 -95,576 0.49% 772,336,072
2013-09-12 2013-09-10 31.111 24,921,146 -192,617 0.49% 775,309,490
2013-09-11 2013-09-09 30.668 25,113,763 -107,160 0.50% 770,193,345
2013-09-10 2013-09-06 30.300 25,220,923 -58,327 0.50% 764,183,115
2013-09-09 2013-09-05 30.226 25,279,250 -164,810 0.50% 764,086,772
2013-09-06 2013-09-04 29.784 25,444,060 -157,348 0.50% 757,813,636
2013-09-05 2013-09-03 29.562 25,601,408 -217,517 0.51% 756,837,884
2013-09-04 2013-09-02 28.810 25,818,925 -93,595 0.51% 743,853,397
2013-09-03 2013-08-30 28.073 25,912,520 -17,625 0.51% 727,446,786
2013-09-02 2013-08-29 28.191 25,930,145 +8,139 0.51% 731,000,154
2013-08-30 2013-08-28 28.250 25,922,006 +57,649 0.51% 732,299,515
2013-08-29 2013-08-27 28.810 25,864,357 +52,902 0.51% 745,162,311
2013-08-28 2013-08-26 29.046 25,811,455 -118,690 0.51% 749,727,339
2013-08-27 2013-08-23 28.398 25,930,145 -25,772 0.51% 736,352,666
2013-08-26 2013-08-22 28.368 25,955,917 -86,606 0.51% 736,319,123
2013-08-23 2013-08-21 28.132 26,042,523 +57,650 0.52% 732,632,300
2013-08-22 2013-08-20 28.339 25,984,873 +48,832 0.51% 736,374,290
2013-08-21 2013-08-19 29.489 25,936,041 -4,069 0.51% 764,818,377
2013-08-20 2013-08-16 29.459 25,940,110 -104,673 0.51% 764,173,428
2013-08-19 2013-08-15 29.135 26,044,783 -132,933 0.52% 758,808,730
2013-08-16 2013-08-13 29.164 26,177,716 -217,917 0.52% 763,453,647
2013-08-15 2013-08-12 28.398 26,395,633 -254,511 0.52% 749,571,386
2013-08-13 2013-08-09 27.306 26,650,144 -70,536 0.53% 727,721,452
2013-08-12 2013-08-08 26.953 26,720,680 +2,713 0.53% 720,192,066
2013-08-09 2013-08-07 26.923 26,717,967 +54,937 0.53% 719,331,067
2013-08-08 2013-08-06 27.395 26,663,030 +15,599 0.53% 730,432,092
2013-08-07 2013-08-05 27.454 26,647,431 -56,171 0.53% 731,576,351
2013-08-06 2013-08-02 27.424 26,703,602 +68,501 0.53% 732,331,013
2013-08-05 2013-08-01 27.660 26,635,101 +38,659 0.53% 736,735,873
2013-08-02 2013-07-31 27.424 26,596,442 +35,946 0.53% 729,392,211
2013-08-01 2013-07-30 27.189 26,560,496 -34,590 0.53% 722,140,551
2013-07-31 2013-07-29 27.189 26,595,086 +108,517 0.53% 723,081,002
2013-07-30 2013-07-26 27.542 26,486,569 -103,769 0.52% 729,503,217
2013-07-29 2013-07-25 27.395 26,590,338 +108,516 0.53% 728,440,699
2013-07-26 2013-07-24 27.542 26,481,822 +20,347 0.52% 729,372,474
2013-07-25 2013-07-23 27.660 26,461,475 +82,066 0.52% 731,933,320
2013-07-24 2013-07-22 26.953 26,379,409 -19,669 0.52% 710,993,922
2013-07-23 2013-07-19 27.071 26,399,078 +10,174 0.52% 714,637,944
2013-07-22 2013-07-18 27.189 26,388,904 +73,248 0.52% 717,475,218
2013-07-19 2013-07-17 27.542 26,315,656 -12,208 0.52% 724,795,866
2013-07-18 2013-07-16 27.336 26,327,864 +31,877 0.52% 719,697,495
2013-07-17 2013-07-15 27.336 26,295,987 +7,411 0.52% 718,826,106
2013-07-16 2013-07-12 27.306 26,288,576 +103,091 0.52% 717,848,305
2013-07-15 2013-07-11 27.867 26,185,485 -240,906 0.52% 729,704,562
2013-07-12 2013-07-10 26.186 26,426,391 +34,026 0.52% 691,998,978
2013-07-11 2013-07-09 25.832 26,392,365 +41,372 0.52% 681,768,679
2013-07-10 2013-07-08 26.068 26,350,993 -29,842 0.52% 686,916,394
2013-07-09 2013-07-05 26.481 26,380,835 +8,139 0.52% 698,585,400
2013-07-08 2013-07-04 25.921 26,372,696 +46,798 0.52% 683,593,673
2013-07-05 2013-07-03 25.803 26,325,898 +117,333 0.52% 679,275,386
2013-07-04 2013-07-02 26.658 26,208,565 +14,921 0.52% 698,660,683
2013-07-03 2013-06-28 27.130 26,193,644 +13,564 0.52% 710,621,559
2013-07-02 2013-06-27 26.481 26,180,080 +92,239 0.52% 693,269,249
2013-06-28 2013-06-26 26.540 26,087,841 +71,893 0.52% 692,365,277
2013-06-27 2013-06-25 26.127 26,015,948 +184,477 0.52% 679,716,807
2013-06-26 2013-06-24 26.422 25,831,471 +139,037 0.51% 682,514,337
2013-06-25 2013-06-21 27.306 25,692,434 +55,208 0.51% 701,569,769
2013-06-24 2013-06-20 27.306 25,637,226 +111,229 0.51% 700,062,234
2013-06-21 2013-06-19 27.896 25,525,997 +92,239 0.51% 712,079,497
2013-06-20 2013-06-18 28.250 25,433,758 -20,347 0.50% 718,506,456
2013-06-19 2013-06-17 28.309 25,454,105 -18,312 0.50% 720,582,474
2013-06-18 2013-06-14 28.044 25,472,417 +31,198 0.50% 714,340,550
2013-06-17 2013-06-13 27.985 25,441,219 +150,810 0.50% 711,965,189
2013-06-14 2013-06-11 28.516 25,290,409 -9,630 0.50% 721,168,847
2013-06-13 2013-06-10 28.574 25,300,039 +23,059 0.50% 722,935,578
2013-06-11 2013-06-07 28.604 25,276,980 +145,141 0.50% 723,022,063
2013-06-10 2013-06-06 29.426 25,131,839 +70,536 0.50% 739,528,288
2013-06-07 2013-06-05 29.723 25,061,303 +251,782 0.50% 744,909,248
2013-06-06 2013-06-04 29.664 24,809,521 +91,112 0.50% 735,949,082
2013-06-05 2013-06-03 29.515 24,718,409 +138,472 0.49% 729,569,075
2013-06-04 2013-05-31 29.828 24,579,937 +149,228 0.49% 733,161,038
2013-06-03 2013-05-30 30.646 24,430,709 +124,356 0.49% 748,699,470
2013-05-31 2013-05-29 30.795 24,306,353 +18,821 0.49% 748,504,440
2013-05-30 2013-05-28 31.315 24,287,532 +6,722 0.49% 760,570,928
2013-05-29 2013-05-27 30.943 24,280,810 +6,320 0.49% 751,330,017
2013-05-28 2013-05-24 30.943 24,274,490 +55,120 0.49% 751,134,455
2013-05-27 2013-05-23 31.315 24,219,370 +77,975 0.48% 758,436,415
2013-05-24 2013-05-22 32.133 24,141,395 +48,877 0.48% 775,747,434
2013-05-23 2013-05-21 32.208 24,092,518 -88,914 0.48% 775,968,922
2013-05-22 2013-05-20 32.580 24,181,432 -72,649 0.48% 787,826,102
2013-05-21 2013-05-16 31.762 24,254,081 +16,805 0.48% 770,347,962
2013-05-20 2013-05-15 32.133 24,237,276 -21,872 0.48% 778,828,426
2013-05-15 2013-05-13 31.985 24,259,148 +112,553 0.48% 775,922,309
2013-05-14 2013-05-10 33.026 24,146,595 -63,186 0.48% 797,467,710
2013-05-13 2013-05-09 32.877 24,209,781 +114,945 0.48% 795,952,900
2013-05-10 2013-05-08 33.175 24,094,836 -94,107 0.48% 799,342,809
2013-05-09 2013-05-07 32.133 24,188,943 -99,241 0.48% 777,275,318
2013-05-08 2013-05-06 31.687 24,288,184 -36,299 0.49% 769,624,497
2013-05-07 2013-05-03 31.315 24,324,483 -97,468 0.49% 761,728,059
2013-05-06 2013-05-02 31.464 24,421,951 -23,090 0.49% 768,413,457
2013-05-03 2013-04-30 31.538 24,445,041 +57,809 0.49% 770,958,260
2013-05-02 2013-04-29 31.167 24,387,232 +22,854 0.49% 760,065,066
2013-04-30 2013-04-26 31.092 24,364,378 +137,800 0.49% 757,540,488
2013-04-29 2013-04-25 30.646 24,226,578 -111,584 0.48% 742,443,705
2013-04-26 2013-04-24 30.423 24,338,162 -36,971 0.49% 740,432,247
2013-04-25 2013-04-23 29.902 24,375,133 +143,850 0.49% 728,865,319
2013-04-24 2013-04-22 30.200 24,231,283 -674 0.48% 731,773,507
2013-04-23 2013-04-19 30.795 24,231,957 -3,361 0.48% 746,213,445
2013-04-22 2013-04-18 29.753 24,235,318 +49,070 0.48% 721,079,175
2013-04-19 2013-04-17 29.976 24,186,248 +18,822 0.48% 725,016,327
2013-04-18 2013-04-16 30.423 24,167,426 +21,510 0.48% 735,237,999
2013-04-17 2013-04-15 29.976 24,145,916 -9,511 0.48% 723,807,320
2013-04-16 2013-04-12 30.423 24,155,427 +31,593 0.48% 734,872,958
2013-04-15 2013-04-11 30.646 24,123,834 +79,306 0.48% 739,295,030
2013-04-12 2013-04-10 31.167 24,044,528 -112,929 0.48% 749,384,176
2013-04-11 2013-04-09 29.902 24,157,457 -100,777 0.48% 722,356,371
2013-04-10 2013-04-08 28.652 24,258,234 +55,792 0.48% 695,055,843
2013-04-09 2013-04-05 28.801 24,202,442 +178,804 0.48% 697,057,775
2013-04-08 2013-04-03 29.828 24,023,638 +48,398 0.48% 716,567,962
2013-04-05 2013-04-02 29.902 23,975,240 -23,526 0.48% 716,907,717
2013-04-03 2013-03-28 29.902 23,998,766 +221,824 0.48% 717,611,192
2013-04-02 2013-03-27 30.795 23,776,942 +225,858 0.48% 732,201,440
2013-03-28 2013-03-26 30.869 23,551,084 +167,377 0.47% 726,998,035
2013-03-27 2013-03-25 31.315 23,383,707 +12,099 0.47% 732,267,392
2013-03-26 2013-03-22 31.613 23,371,608 +90,074 0.47% 738,842,319
2013-03-25 2013-03-21 31.910 23,281,534 -30,921 0.47% 742,921,836
2013-03-22 2013-03-20 32.133 23,312,455 +4,706 0.47% 749,110,694
2013-03-21 2013-03-19 31.241 23,307,749 +71,925 0.47% 728,155,044
2013-03-20 2013-03-18 31.390 23,235,824 +90,746 0.46% 729,364,747
2013-03-19 2013-03-15 32.654 23,145,078 +71,925 0.46% 755,783,503
2013-03-18 2013-03-14 33.026 23,073,153 +129,062 0.46% 762,016,114
2013-03-15 2013-03-13 32.877 22,944,091 +223,841 0.46% 754,340,395
2013-03-14 2013-03-12 33.547 22,720,250 +8,698 0.45% 762,191,124
2013-03-12 2013-03-08 34.663 22,711,552 -34,954 0.45% 787,239,666
2013-03-11 2013-03-07 33.844 22,746,506 +26,888 0.45% 769,839,750
2013-03-08 2013-03-06 34.142 22,719,618 +8,066 0.45% 775,689,566
2013-03-07 2013-03-05 33.770 22,711,552 +27,560 0.45% 766,967,400
2013-03-06 2013-03-04 33.770 22,683,992 +108,224 0.45% 766,036,701
2013-03-05 2013-03-01 34.439 22,575,768 +2,016 0.45% 777,495,284
2013-03-04 2013-02-28 34.663 22,573,752 +55,792 0.45% 782,463,171
2013-03-01 2013-02-27 33.844 22,517,960 +94,780 0.45% 762,104,769
2013-02-28 2013-02-26 33.621 22,423,180 +110,240 0.45% 753,893,289
2013-02-27 2013-02-25 34.663 22,312,940 +8,067 0.45% 773,422,769
2013-02-26 2013-02-22 34.365 22,304,873 +59,825 0.45% 766,506,725
2013-02-25 2013-02-21 34.588 22,245,048 +180,148 0.44% 769,414,806
2013-02-22 2013-02-20 35.406 22,064,900 +77,303 0.44% 781,237,633
2013-02-21 2013-02-19 35.332 21,987,597 +246,225 0.44% 776,865,110
2013-02-20 2013-02-18 36.522 21,741,372 +90,074 0.43% 794,040,544
2013-02-19 2013-02-15 36.968 21,651,298 -16,804 0.43% 800,413,796
2013-02-18 2013-02-14 36.373 21,668,102 +67,367 0.43% 788,141,089
2013-02-15 2013-02-08 36.448 21,600,735 +65,875 0.43% 787,297,456
2013-02-14 2013-02-07 36.225 21,534,860 +171,813 0.43% 780,090,974
2013-02-08 2013-02-06 36.820 21,363,047 +63,859 0.43% 786,579,519
2013-02-07 2013-02-05 36.968 21,299,188 +175,564 0.43% 787,396,853
2013-02-06 2013-02-04 37.787 21,123,624 +24,199 0.42% 798,190,179
2013-02-05 2013-02-01 38.530 21,099,425 +155,950 0.42% 812,970,186
2013-02-04 2013-01-31 38.679 20,943,475 -48,399 0.42% 810,077,044
2013-02-01 2013-01-30 38.754 20,991,874 -97,468 0.42% 813,510,520
2013-01-31 2013-01-29 38.307 21,089,342 -36,298 0.42% 807,875,612
2013-01-30 2013-01-28 38.530 21,125,640 -24,872 0.42% 813,980,261
2013-01-29 2013-01-25 38.159 21,150,512 +146,539 0.42% 807,072,388
2013-01-28 2013-01-24 39.349 21,003,973 +14,788 0.42% 826,478,124
2013-01-25 2013-01-23 39.795 20,989,185 +32,938 0.42% 835,263,679
2013-01-24 2013-01-22 39.869 20,956,247 +2,689 0.42% 835,511,703
2013-01-23 2013-01-21 39.795 20,953,558 -26,216 0.42% 833,845,904
2013-01-22 2013-01-18 39.721 20,979,774 -94,780 0.42% 833,328,628
2013-01-21 2013-01-17 38.754 21,074,554 +241,319 0.42% 816,714,667
2013-01-18 2013-01-16 39.721 20,833,235 -29,577 0.42% 827,508,015
2013-01-17 2013-01-15 40.092 20,862,812 -102,846 0.42% 836,442,033
2013-01-16 2013-01-14 39.795 20,965,658 -127,717 0.42% 834,327,423
2013-01-15 2013-01-11 38.679 21,093,375 +67,220 0.42% 815,875,058
2013-01-14 2013-01-10 39.200 21,026,155 +47,725 0.42% 824,222,975
2013-01-11 2013-01-09 39.349 20,978,430 +30,249 0.42% 825,473,041
2013-01-10 2013-01-08 39.126 20,948,181 +128,390 0.42% 819,608,212
2013-01-09 2013-01-07 40.464 20,819,791 +11,427 0.42% 842,460,416
2013-01-08 2013-01-04 40.167 20,808,364 -56,520 0.42% 835,806,868
2013-01-07 2013-01-03 40.316 20,864,884 -67,220 0.42% 841,181,088
2013-01-04 2013-01-02 40.167 20,932,104 -121,667 0.42% 840,777,116
2013-01-03 2012-12-31 37.638 21,053,771 -92,763 0.42% 792,418,582
2013-01-02 2012-12-27 36.373 21,146,534 -75,286 0.42% 769,169,922
2012-12-28 2012-12-24 35.778 21,221,820 -3,361 0.42% 759,279,968
2012-12-27 2012-12-20 35.927 21,225,181 -4,033 0.42% 762,557,808
2012-12-21 2012-12-19 36.299 21,229,214 +3,361 0.42% 770,598,175
2012-12-20 2012-12-18 36.225 21,225,853 -20,166 0.42% 768,897,329
2012-12-19 2012-12-17 36.150 21,246,019 -40,332 0.42% 768,047,489
2012-12-18 2012-12-14 35.778 21,286,351 -144,522 0.43% 761,588,775
2012-12-17 2012-12-13 34.960 21,430,873 +43,693 0.43% 749,224,481
2012-12-14 2012-12-12 35.034 21,387,180 -91,419 0.43% 749,287,816
2012-12-13 2012-12-11 34.439 21,478,599 +2,689 0.43% 739,709,472
2012-12-12 2012-12-10 34.737 21,475,910 +46,381 0.43% 746,006,643
2012-12-11 2012-12-07 34.886 21,429,529 -45,037 0.43% 747,583,500
2012-12-10 2012-12-06 34.811 21,474,566 -32,265 0.43% 747,557,302
2012-12-07 2012-12-05 34.886 21,506,831 -108,224 0.43% 750,280,232
2012-12-06 2012-12-04 33.472 21,615,055 +16,805 0.43% 723,507,601
2012-12-05 2012-12-03 33.472 21,598,250 -5,377 0.43% 722,945,097
2012-12-04 2012-11-30 33.993 21,603,627 -28,233 0.43% 734,373,690
2012-12-03 2012-11-29 33.696 21,631,860 -106,879 0.43% 728,897,238
2012-11-30 2012-11-28 33.324 21,738,739 +30,249 0.43% 724,413,611
2012-11-29 2012-11-27 33.770 21,708,490 -9,411 0.43% 733,094,072
2012-11-28 2012-11-26 33.993 21,717,901 -32,937 0.43% 738,258,215
2012-11-27 2012-11-23 33.993 21,750,838 -17,477 0.43% 739,377,845
2012-11-26 2012-11-22 33.472 21,768,315 +20,838 0.44% 728,637,579
2012-11-23 2012-11-21 33.249 21,747,477 +53,775 0.43% 723,087,148
2012-11-22 2012-11-20 32.803 21,693,702 +18,822 0.43% 711,617,302
2012-11-21 2012-11-19 33.175 21,674,880 +10,083 0.43% 719,061,108
2012-11-20 2012-11-16 32.952 21,664,797 +29,576 0.43% 713,892,122
2012-11-19 2012-11-15 33.100 21,635,221 +38,988 0.43% 716,136,131
2012-11-16 2012-11-14 33.770 21,596,233 +40,331 0.43% 729,303,162
2012-11-15 2012-11-13 33.547 21,555,902 -29,576 0.43% 723,131,003
2012-11-14 2012-11-12 34.142 21,585,478 +14,788 0.43% 736,967,939
2012-11-13 2012-11-09 34.365 21,570,690 +8,067 0.43% 741,276,534
2012-11-12 2012-11-08 34.365 21,562,623 +13,443 0.43% 740,999,312
2012-11-09 2012-11-07 35.332 21,549,180 +118,979 0.43% 761,374,974
2012-11-08 2012-11-06 35.258 21,430,201 +24,871 0.43% 755,577,167
2012-11-07 2012-11-05 35.630 21,405,330 -45,037 0.43% 762,661,249
2012-11-06 2012-11-02 35.481 21,450,367 -68,564 0.43% 761,074,805
2012-11-05 2012-11-01 34.811 21,518,931 -67,219 0.43% 749,101,704
2012-11-02 2012-10-31 34.067 21,586,150 +13,444 0.43% 735,385,238
2012-11-01 2012-10-30 33.696 21,572,706 +29,576 0.43% 726,904,012
2012-10-31 2012-10-29 33.472 21,543,130 +7,394 0.43% 721,100,099
2012-10-30 2012-10-26 33.547 21,535,736 +11,428 0.43% 722,454,499
2012-10-29 2012-10-25 34.216 21,524,308 -24,199 0.43% 736,480,528
2012-10-26 2012-10-24 34.142 21,548,507 +64,530 0.43% 735,705,681
2012-10-25 2012-10-22 34.067 21,483,977 -6,722 0.43% 731,904,464
2012-10-24 2012-10-19 33.919 21,490,699 +19,494 0.43% 728,936,376
2012-10-22 2012-10-18 33.844 21,471,205 +20,166 0.43% 726,678,070
2012-10-19 2012-10-17 34.216 21,451,039 +19,494 0.43% 733,973,539
2012-10-18 2012-10-16 34.811 21,431,545 -10,755 0.43% 746,059,685
2012-10-17 2012-10-15 34.588 21,442,300 -22,183 0.43% 741,649,247
2012-10-16 2012-10-12 34.588 21,464,483 -16,805 0.43% 742,416,515
2012-10-15 2012-10-11 34.067 21,481,288 -39,659 0.43% 731,812,856
2012-10-12 2012-10-10 33.547 21,520,947 +13,444 0.43% 721,958,375
2012-10-11 2012-10-09 33.696 21,507,503 -40,332 0.43% 724,706,962
2012-10-10 2012-10-08 33.472 21,547,835 +25,543 0.43% 721,257,586
2012-10-09 2012-10-05 33.993 21,522,292 -13,444 0.43% 731,608,864
2012-10-08 2012-10-04 33.249 21,535,736 +4,034 0.43% 716,046,920
2012-10-05 2012-10-03 33.026 21,531,702 +31,593 0.43% 711,108,009
2012-10-04 2012-09-28 33.324 21,500,109 +10,083 0.43% 716,461,594
2012-10-03 2012-09-27 33.324 21,490,026 -47,726 0.43% 716,125,592
2012-09-28 2012-09-26 32.952 21,537,752 +43,020 0.43% 709,705,772
2012-09-27 2012-09-25 33.696 21,494,732 +12,100 0.43% 724,276,636
2012-09-26 2012-09-24 33.547 21,482,632 +10,083 0.43% 720,673,031
2012-09-25 2012-09-21 33.696 21,472,549 +23,527 0.43% 723,529,168
2012-09-24 2012-09-20 33.398 21,449,022 +34,954 0.43% 716,354,634
2012-09-21 2012-09-19 33.919 21,414,068 +21,913 0.43% 726,337,153
2012-09-20 2012-09-18 33.547 21,392,155 -14,116 0.43% 717,637,819
2012-09-19 2012-09-17 33.993 21,406,271 +4,706 0.43% 727,664,953
2012-09-18 2012-09-14 34.142 21,401,565 -140,489 0.43% 730,688,811
2012-09-17 2012-09-13 32.729 21,542,054 -48,398 0.43% 705,040,436
2012-09-14 2012-09-12 32.877 21,590,452 -47,726 0.43% 709,836,362
2012-09-13 2012-09-11 32.654 21,638,178 -14,116 0.43% 706,576,922
2012-09-12 2012-09-10 32.505 21,652,294 -23,527 0.43% 703,816,739
2012-09-11 2012-09-07 32.431 21,675,821 -156,622 0.43% 702,969,179
2012-09-10 2012-09-06 31.464 21,832,443 -13,444 0.44% 686,937,051
2012-09-07 2012-09-05 31.092 21,845,887 +20,166 0.44% 679,235,231
2012-09-06 2012-09-04 31.390 21,825,721 -63,186 0.44% 685,102,085
2012-09-05 2012-09-03 31.167 21,888,907 +22,854 0.44% 682,200,979
2012-09-04 2012-08-31 30.869 21,866,053 -20,838 0.44% 674,982,840
2012-09-03 2012-08-30 31.092 21,886,891 -34,282 0.44% 680,510,132
2012-08-31 2012-08-29 30.795 21,921,173 -75,286 0.44% 675,053,774
2012-08-30 2012-08-28 30.200 21,996,459 +34,282 0.44% 664,282,859
2012-08-29 2012-08-27 30.571 21,962,177 +120,323 0.44% 671,415,632
2012-08-28 2012-08-24 31.687 21,841,854 -1,344 0.44% 692,107,153
2012-08-27 2012-08-23 32.133 21,843,198 -32,938 0.44% 701,898,329
2012-08-24 2012-08-22 31.762 21,876,136 +6,050 0.44% 694,820,669
2012-08-23 2012-08-21 32.133 21,870,086 -88,730 0.44% 702,762,334
2012-08-22 2012-08-20 31.985 21,958,816 -5,377 0.44% 702,346,810
2012-08-21 2012-08-17 31.910 21,964,193 -34,282 0.44% 700,885,027
2012-08-20 2012-08-16 31.538 21,998,475 +29,576 0.44% 693,797,405
2012-08-17 2012-08-15 31.464 21,968,899 +17,477 0.44% 691,230,509
2012-08-16 2012-08-14 32.580 21,951,422 -16,804 0.44% 715,172,833
2012-08-15 2012-08-13 32.282 21,968,226 -6,078 0.44% 709,184,045
2012-08-14 2012-08-10 32.505 21,974,304 -35,626 0.44% 714,283,807
2012-08-13 2012-08-09 32.357 22,009,930 -77,303 0.44% 712,167,511
2012-08-10 2012-08-08 31.762 22,087,233 -28,333 0.44% 701,525,443
2012-08-09 2012-08-07 31.687 22,115,566 -38,315 0.44% 700,780,320
2012-08-08 2012-08-06 32.059 22,153,881 -16,133 0.44% 710,233,786
2012-08-07 2012-08-03 31.687 22,170,014 +24,200 0.44% 702,505,624
2012-08-06 2012-08-02 31.613 22,145,814 +10,755 0.44% 700,091,520
2012-08-03 2012-08-01 32.133 22,135,059 -74,614 0.44% 711,276,843
2012-08-02 2012-07-31 31.910 22,209,673 -34,282 0.44% 708,718,379
2012-08-01 2012-07-30 31.464 22,243,955 -51,759 0.44% 699,884,885
2012-07-31 2012-07-27 31.464 22,295,714 +33,610 0.45% 701,513,433
2012-07-30 2012-07-26 31.018 22,262,104 -17,477 0.45% 690,520,381
2012-07-27 2012-07-25 31.018 22,279,581 +17,477 0.45% 691,062,478
2012-07-26 2012-07-24 30.943 22,262,104 +16,805 0.45% 688,864,457
2012-07-25 2012-07-23 31.241 22,245,299 +47,725 0.44% 694,963,150
2012-07-24 2012-07-20 32.803 22,197,574 -103,182 0.44% 728,145,787
2012-07-23 2012-07-19 32.654 22,300,756 -88,729 0.45% 728,212,862
2012-07-20 2012-07-18 31.910 22,389,485 -30,249 0.45% 714,456,243
2012-07-19 2012-07-17 32.208 22,419,734 -147,883 0.45% 722,092,096
2012-07-18 2012-07-16 31.092 22,567,617 -2,561 0.45% 701,675,356
2012-07-17 2012-07-13 30.795 22,570,178 -41,004 0.45% 695,039,624
2012-07-16 2012-07-12 30.423 22,611,182 +14,116 0.45% 687,892,878
2012-07-13 2012-07-11 31.390 22,597,066 -10,082 0.45% 709,314,347
2012-07-12 2012-07-10 30.943 22,607,148 +5,377 0.45% 699,541,280
2012-07-11 2012-07-09 31.092 22,601,771 -54,266 0.45% 702,737,277
2012-07-10 2012-07-06 32.208 22,656,037 -62,024 0.45% 729,702,914
2012-07-09 2012-07-05 31.538 22,718,061 -79,319 0.45% 716,492,019
2012-07-06 2012-07-04 30.720 22,797,380 +24,871 0.46% 700,340,479
2012-07-05 2012-07-03 31.018 22,772,509 -87,803 0.46% 706,351,996
2012-07-04 2012-06-29 29.694 22,860,312 -75,958 0.46% 678,807,958
2012-07-03 2012-06-28 28.742 22,936,270 -102,846 0.46% 659,225,729
2012-06-29 2012-06-27 29.009 23,039,116 -14,789 0.46% 668,351,085
2012-06-28 2012-06-26 28.414 23,053,905 -28,904 0.46% 655,061,539
2012-06-27 2012-06-25 27.879 23,082,809 +28,904 0.46% 643,520,638
2012-06-26 2012-06-22 28.206 23,053,905 +26,216 0.46% 650,260,041
2012-06-25 2012-06-21 28.861 23,027,689 -9,411 0.46% 664,593,853
2012-06-22 2012-06-20 29.307 23,037,100 -38,315 0.46% 675,146,885
2012-06-21 2012-06-19 29.247 23,075,415 -20,166 0.46% 674,896,644
2012-06-20 2012-06-18 29.277 23,095,581 -66,547 0.46% 676,173,616
2012-06-19 2012-06-15 28.682 23,162,128 -18,640 0.46% 664,338,959
2012-06-18 2012-06-14 28.087 23,180,768 -49,924 0.46% 651,079,536
2012-06-15 2012-06-13 28.742 23,230,692 -51,087 0.46% 667,687,897
2012-06-14 2012-06-12 27.730 23,281,779 +33,287 0.47% 645,604,138
2012-06-13 2012-06-11 27.819 23,248,492 -204,348 0.46% 646,756,242
2012-06-12 2012-06-08 26.213 23,452,840 -29,577 0.47% 614,759,968
2012-06-11 2012-06-07 25.856 23,482,417 -14,788 0.47% 607,151,123
2012-06-08 2012-06-06 25.975 23,497,205 +50,573 0.47% 610,329,947
2012-06-07 2012-06-05 25.409 23,446,632 +57,136 0.47% 595,761,684
2012-06-06 2012-06-04 25.380 23,389,496 +165,361 0.47% 593,613,987
2012-06-05 2012-06-01 26.689 23,224,135 +67,891 0.46% 619,820,906
2012-06-04 2012-05-31 27.105 23,156,244 -2,016 0.46% 627,654,612
2012-06-01 2012-05-30 27.165 23,158,260 +65,875 0.46% 629,087,323
2012-05-31 2012-05-29 27.819 23,092,385 -36,299 0.46% 642,413,459
2012-05-30 2012-05-28 27.075 23,128,684 +4,034 0.46% 626,219,440
2012-05-29 2012-05-25 26.867 23,124,650 +70,762 0.46% 621,293,985
2012-05-28 2012-05-24 26.718 23,053,888 -8,067 0.46% 615,963,171
2012-05-25 2012-05-23 27.354 23,061,955 +34,954 0.46% 630,839,004
2012-05-24 2012-05-22 27.807 23,027,001 +406,608 0.46% 640,322,916
2012-05-23 2012-05-21 27.596 22,620,393 +59,714 0.46% 624,230,179
2012-05-22 2012-05-18 27.596 22,560,679 +44,995 0.46% 622,582,317
2012-05-21 2012-05-17 27.777 22,515,684 +35,070 0.46% 625,423,930
2012-05-18 2012-05-16 28.080 22,480,614 +111,514 0.46% 631,244,665
2012-05-17 2012-05-15 29.349 22,369,100 +15,219 0.45% 656,510,352
2012-05-16 2012-05-14 29.289 22,353,881 +82,711 0.45% 654,712,375
2012-05-15 2012-05-11 29.893 22,271,170 +78,741 0.45% 665,753,046
2012-05-14 2012-05-10 30.452 22,192,429 +58,229 0.45% 675,808,627
2012-05-11 2012-05-09 30.452 22,134,200 +41,687 0.45% 674,035,425
2012-05-10 2012-05-08 30.830 22,092,513 +64,184 0.45% 681,112,936
2012-05-09 2012-05-07 31.057 22,028,329 +51,612 0.45% 684,127,775
2012-05-08 2012-05-04 32.492 21,976,717 -13,895 0.45% 714,077,120
2012-05-07 2012-05-03 32.719 21,990,612 +3,970 0.45% 719,513,685
2012-05-04 2012-05-02 32.417 21,986,642 -29,776 0.45% 712,738,213
2012-05-03 2012-04-30 31.737 22,016,418 -6,617 0.45% 698,730,658
2012-05-02 2012-04-27 31.359 22,023,035 -20,513 0.45% 690,619,938
2012-04-30 2012-04-26 31.435 22,043,548 -19,851 0.45% 692,928,899
2012-04-27 2012-04-25 30.981 22,063,399 +6,617 0.45% 683,549,740
2012-04-26 2012-04-24 31.359 22,056,782 +55,583 0.45% 691,678,210
2012-04-25 2012-04-23 31.283 22,001,199 +9,925 0.45% 688,272,689
2012-04-24 2012-04-20 32.190 21,991,274 -46,319 0.45% 707,903,134
2012-04-23 2012-04-19 32.039 22,037,593 -50,950 0.45% 706,063,662
2012-04-20 2012-04-18 30.830 22,088,543 -123,736 0.45% 680,990,541
2012-04-19 2012-04-17 30.830 22,212,279 +12,572 0.45% 684,805,326
2012-04-18 2012-04-16 30.906 22,199,707 +30,438 0.45% 686,095,225
2012-04-17 2012-04-13 30.981 22,169,269 -27,791 0.45% 686,829,715
2012-04-16 2012-04-12 30.452 22,197,060 -66,170 0.45% 675,949,652
2012-04-13 2012-04-11 29.923 22,263,230 +43,010 0.45% 666,188,613
2012-04-12 2012-04-10 30.226 22,220,220 +35,070 0.45% 671,617,792
2012-04-11 2012-04-05 30.981 22,185,150 -9,925 0.45% 687,321,727
2012-04-10 2012-04-03 30.981 22,195,075 +33,084 0.45% 687,629,215
2012-04-05 2012-04-02 30.830 22,161,991 -40,495 0.45% 683,254,945
2012-04-03 2012-03-30 30.452 22,202,486 -24,483 0.45% 676,114,885
2012-04-02 2012-03-29 30.377 22,226,969 +84,697 0.45% 675,180,893
2012-03-30 2012-03-28 30.754 22,142,272 +88,667 0.45% 680,973,853
2012-03-29 2012-03-27 31.359 22,053,605 -106,533 0.45% 691,578,582
2012-03-28 2012-03-26 30.528 22,160,138 -22,497 0.45% 676,499,799
2012-03-27 2012-03-23 30.452 22,182,635 -662 0.45% 675,510,378
2012-03-26 2012-03-22 30.528 22,183,297 +23,159 0.45% 677,206,792
2012-03-23 2012-03-21 30.226 22,160,138 +57,567 0.45% 669,801,782
2012-03-22 2012-03-20 30.452 22,102,571 +136,971 0.45% 673,072,252
2012-03-21 2012-03-19 31.283 21,965,600 -1,985 0.45% 687,159,031
2012-03-20 2012-03-16 31.737 21,967,585 +4,631 0.45% 697,180,855
2012-03-19 2012-03-15 31.661 21,962,954 +37,055 0.45% 695,374,277
2012-03-16 2012-03-14 32.039 21,925,899 +41,687 0.45% 702,485,092
2012-03-15 2012-03-13 31.963 21,884,212 -25,806 0.44% 699,495,826
2012-03-14 2012-03-12 31.283 21,910,018 +68,154 0.44% 685,420,236
2012-03-13 2012-03-09 31.661 21,841,864 +60,876 0.44% 691,540,418
2012-03-12 2012-03-08 31.888 21,780,988 -35,070 0.44% 694,550,572
2012-03-09 2012-03-07 31.435 21,816,058 +179,319 0.44% 685,777,855
2012-03-08 2012-03-06 33.475 21,636,739 +156,159 0.44% 724,284,813
2012-03-07 2012-03-05 34.759 21,480,580 +195,923 0.44% 746,651,053
2012-03-06 2012-03-02 36.346 21,284,657 -23,821 0.43% 773,616,241
2012-03-05 2012-03-01 35.817 21,308,478 +4,235 0.43% 763,210,996
2012-03-02 2012-02-29 36.573 21,304,243 -46,318 0.43% 779,157,607
2012-03-01 2012-02-28 36.195 21,350,561 +661 0.43% 772,784,941
2012-02-29 2012-02-27 35.515 21,349,900 -61,537 0.43% 758,241,498
2012-02-28 2012-02-24 36.573 21,411,437 -7,940 0.43% 783,078,001
2012-02-27 2012-02-23 36.800 21,419,377 -31,100 0.44% 788,223,979
2012-02-24 2012-02-22 36.724 21,450,477 -62,199 0.44% 787,747,566
2012-02-23 2012-02-21 35.893 21,512,676 +3,309 0.44% 772,150,385
2012-02-22 2012-02-20 36.044 21,509,367 -23,160 0.44% 775,282,275
2012-02-21 2012-02-17 35.666 21,532,527 -146,234 0.44% 767,981,654
2012-02-20 2012-02-16 34.457 21,678,761 +50,289 0.44% 746,987,177
2012-02-17 2012-02-15 34.910 21,628,472 -33,746 0.44% 755,060,342
2012-02-16 2012-02-14 33.701 21,662,218 +3,970 0.44% 730,048,356
2012-02-15 2012-02-13 33.701 21,658,248 +9,263 0.44% 729,914,561
2012-02-14 2012-02-10 33.550 21,648,985 +158,145 0.44% 726,330,625
2012-02-13 2012-02-09 34.533 21,490,840 +61,537 0.44% 742,135,894
2012-02-10 2012-02-08 34.986 21,429,303 -58,890 0.44% 749,726,537
2012-02-09 2012-02-07 34.382 21,488,193 +48,965 0.44% 738,797,027
2012-02-08 2012-02-06 35.137 21,439,228 -18,527 0.44% 753,313,833
2012-02-07 2012-02-03 35.062 21,457,755 -17,866 0.44% 752,343,389
2012-02-06 2012-02-02 35.213 21,475,621 +33,746 0.44% 756,215,360
2012-02-03 2012-02-01 34.155 21,441,875 -28,320 0.44% 732,343,854
2012-02-02 2012-01-31 34.533 21,470,195 -56,244 0.44% 741,422,968
2012-02-01 2012-01-30 33.475 21,526,439 -64,846 0.44% 720,592,546
2012-01-31 2012-01-27 34.608 21,591,285 -28,453 0.44% 747,236,047
2012-01-30 2012-01-26 34.910 21,619,738 -136,970 0.44% 754,755,434
2012-01-27 2012-01-20 33.475 21,756,708 -159,853 0.44% 728,300,748
2012-01-26 2012-01-19 32.795 21,916,561 -119,766 0.45% 718,746,900
2012-01-20 2012-01-18 31.888 22,036,327 -79,905 0.45% 702,692,803
2012-01-19 2012-01-17 31.359 22,116,232 -101,239 0.45% 693,542,501
2012-01-18 2012-01-16 29.289 22,217,471 +23,821 0.45% 650,717,126
2012-01-17 2012-01-13 30.301 22,193,650 -20,512 0.45% 672,491,736
2012-01-16 2012-01-12 29.893 22,214,162 -30,438 0.45% 664,048,904
2012-01-13 2012-01-11 29.833 22,244,600 -71,463 0.45% 663,614,079
2012-01-12 2012-01-10 29.409 22,316,063 -99,916 0.45% 656,302,800
2012-01-11 2012-01-09 28.714 22,415,979 +74,772 0.46% 643,657,974
2012-01-10 2012-01-06 28.412 22,341,207 +74,048 0.45% 634,758,206
2012-01-09 2012-01-05 29.198 22,267,159 +7,279 0.45% 650,153,305
2012-01-06 2012-01-04 29.500 22,259,880 -25,806 0.45% 656,668,939
2012-01-05 2012-01-03 30.165 22,285,686 -138,956 0.45% 672,249,343
2012-01-04 2011-12-30 29.017 22,424,642 -23,820 0.46% 650,684,691
2012-01-03 2011-12-29 28.896 22,448,462 -17,204 0.46% 648,661,798
2011-12-30 2011-12-28 28.896 22,465,666 -50,951 0.46% 649,158,918
2011-12-29 2011-12-23 29.137 22,516,617 -99,915 0.46% 656,075,790
2011-12-28 2011-12-22 28.140 22,616,532 +77,418 0.46% 636,428,369
2011-12-23 2011-12-21 28.563 22,539,114 -5,294 0.46% 643,787,421
2011-12-22 2011-12-20 27.959 22,544,408 -5,955 0.46% 630,310,303
2011-12-21 2011-12-19 28.261 22,550,363 +88,005 0.46% 637,292,762
2011-12-20 2011-12-16 28.986 22,462,358 -20,512 0.46% 651,100,141
2011-12-19 2011-12-15 28.775 22,482,870 -91,314 0.46% 646,937,812
2011-12-16 2011-12-14 29.561 22,574,184 -72,786 0.46% 667,305,575
2011-12-15 2011-12-13 29.802 22,646,970 +36,393 0.46% 674,933,302
2011-12-14 2011-12-12 30.074 22,610,577 -15,219 0.46% 679,999,454
2011-12-13 2011-12-09 30.603 22,625,796 +95,945 0.46% 692,424,995
2011-12-12 2011-12-08 32.115 22,529,851 +13,896 0.46% 723,537,585
2011-12-09 2011-12-07 32.870 22,515,955 -53,597 0.46% 740,105,234
2011-12-08 2011-12-06 31.510 22,569,552 -12,572 0.46% 711,169,037
2011-12-07 2011-12-05 31.812 22,582,124 +36,393 0.46% 718,390,747
2011-12-06 2011-12-02 31.737 22,545,731 -11,249 0.46% 715,529,359
2011-12-05 2011-12-01 31.737 22,556,980 -160,262 0.46% 715,886,366
2011-12-02 2011-11-30 29.107 22,717,242 +87,343 0.46% 661,234,842
2011-12-01 2011-11-29 30.165 22,629,899 -4,631 0.46% 682,632,553
2011-11-30 2011-11-28 29.863 22,634,530 +6,617 0.46% 675,930,842
2011-11-29 2011-11-25 29.198 22,627,913 +24,482 0.46% 660,686,548
2011-11-28 2011-11-24 30.014 22,603,431 -9,264 0.46% 678,418,141
2011-11-25 2011-11-23 29.470 22,612,695 +9,926 0.46% 666,393,540
2011-11-24 2011-11-22 30.528 22,602,769 +2,647 0.46% 690,012,341
2011-11-23 2011-11-21 29.984 22,600,122 +31,099 0.46% 677,635,724
2011-11-22 2011-11-18 30.528 22,569,023 +24,483 0.46% 688,982,150
2011-11-21 2011-11-17 31.435 22,544,540 +47,642 0.46% 708,677,355
2011-11-18 2011-11-16 32.115 22,496,898 +76,756 0.46% 722,479,312
2011-11-17 2011-11-15 33.853 22,420,142 +3,970 0.46% 758,979,803
2011-11-16 2011-11-14 33.928 22,416,172 -52,935 0.46% 760,539,260
2011-11-15 2011-11-11 32.190 22,469,107 +37,054 0.46% 723,284,666
2011-11-14 2011-11-10 32.870 22,432,053 -7,627 0.46% 737,347,354
2011-11-11 2011-11-09 34.986 22,439,680 -34,409 0.46% 785,075,631
2011-11-10 2011-11-08 34.306 22,474,089 -25,806 0.46% 770,995,416
2011-11-09 2011-11-07 34.835 22,499,895 -82,049 0.46% 783,781,960
2011-11-08 2011-11-04 34.306 22,581,944 -125,722 0.46% 774,695,486
2011-11-07 2011-11-03 31.963 22,707,666 -155,498 0.46% 725,816,291
2011-11-04 2011-11-02 30.754 22,863,164 +20,645 0.46% 703,144,505
2011-11-03 2011-11-01 30.135 22,842,519 -37,055 0.46% 688,355,824
2011-11-02 2011-10-31 31.359 22,879,574 -184,612 0.46% 717,480,128
2011-11-01 2011-10-28 30.195 23,064,186 -135,690 0.47% 696,429,979
2011-10-31 2011-10-27 29.712 23,199,876 -75,433 0.47% 689,307,524
2011-10-28 2011-10-26 28.352 23,275,309 -29,777 0.47% 659,890,888
2011-10-27 2011-10-25 27.777 23,305,086 -48,965 0.47% 647,351,352
2011-10-26 2011-10-24 27.324 23,354,051 +4,632 0.47% 638,123,139
2011-10-25 2011-10-21 26.326 23,349,419 +89,990 0.47% 614,706,876
2011-10-24 2011-10-20 26.598 23,259,429 +167,408 0.47% 618,665,017
2011-10-21 2011-10-19 28.503 23,092,021 +47,642 0.47% 658,184,233
2011-10-20 2011-10-18 28.896 23,044,379 +41,025 0.47% 665,881,178
2011-10-19 2011-10-17 31.057 23,003,354 +29,776 0.47% 714,408,859
2011-10-18 2011-10-14 30.754 22,973,578 -31,761 0.47% 706,540,229
2011-10-17 2011-10-13 31.359 23,005,339 -144,249 0.47% 721,423,991
2011-10-14 2011-10-12 29.802 23,149,588 -52,273 0.47% 689,912,508
2011-10-13 2011-10-11 29.621 23,201,861 -74,925 0.47% 687,262,637
2011-10-12 2011-10-10 28.110 23,276,786 -7,940 0.47% 654,304,339
2011-10-11 2011-10-07 28.049 23,284,726 -87,343 0.47% 653,119,944
2011-10-10 2011-10-06 27.354 23,372,069 -37,717 0.47% 639,321,893
2011-10-07 2011-10-04 26.054 23,409,786 -24,482 0.48% 609,927,967
2011-10-06 2011-10-03 26.810 23,434,268 -58,295 0.48% 628,273,656
2011-10-04 2011-09-30 28.412 23,492,563 +42,679 0.48% 667,470,524
2011-10-03 2011-09-28 28.080 23,449,884 -39,040 0.48% 658,461,293
2011-09-30 2011-09-27 27.898 23,488,924 +3,308 0.48% 655,297,727
2011-09-28 2011-09-26 26.750 23,485,616 -43,010 0.48% 628,230,568
2011-09-27 2011-09-23 27.173 23,528,626 -10,587 0.48% 639,337,379
2011-09-26 2011-09-22 28.080 23,539,213 -319,597 0.48% 660,969,608
2011-09-23 2011-09-21 28.684 23,858,810 -24,483 0.48% 684,366,636
2011-09-22 2011-09-20 28.231 23,883,293 -29,114 0.49% 674,240,631
2011-09-21 2011-09-19 27.807 23,912,407 +103,224 0.49% 664,943,828
2011-09-20 2011-09-16 28.865 23,809,183 -127,707 0.48% 687,261,004
2011-09-19 2011-09-15 28.654 23,936,890 -69,478 0.49% 685,882,780
2011-09-16 2011-09-14 27.868 24,006,368 -192,552 0.49% 669,007,857
2011-09-15 2011-09-12 27.263 24,198,920 +187,921 0.49% 659,745,382
2011-09-14 2011-09-09 28.926 24,010,999 -80,727 0.49% 694,537,989
2011-09-12 2011-09-08 28.140 24,091,726 +3,308 0.49% 677,940,273
2011-09-09 2011-09-07 28.080 24,088,418 -117,781 0.49% 676,391,016
2011-09-08 2011-09-06 27.173 24,206,199 +63,523 0.49% 657,748,898
2011-09-07 2011-09-05 26.840 24,142,676 +166,746 0.49% 647,995,828
2011-09-06 2011-09-02 28.170 23,975,930 +74,110 0.49% 675,406,463
2011-09-05 2011-09-01 28.865 23,901,820 -63,457 0.49% 689,935,006
2011-09-02 2011-08-31 29.561 23,965,277 -25,806 0.49% 708,427,066
2011-09-01 2011-08-30 28.744 23,991,083 +268,648 0.49% 689,611,044
2011-08-31 2011-08-29 27.989 23,722,435 +18,527 0.48% 663,963,323
2011-08-30 2011-08-26 28.986 23,703,908 -23,159 0.48% 687,088,054
2011-08-29 2011-08-25 29.500 23,727,067 +89,328 0.48% 699,951,119
2011-08-26 2011-08-24 30.679 23,637,739 +76,095 0.48% 725,179,992
2011-08-25 2011-08-23 34.684 23,561,644 -28,453 0.48% 817,207,082
2011-08-24 2011-08-22 33.248 23,590,097 -23,821 0.48% 784,325,346
2011-08-23 2011-08-19 32.644 23,613,918 +89,329 0.48% 770,842,487
2011-08-22 2011-08-18 33.853 23,524,589 +33,746 0.48% 796,368,191
2011-08-19 2011-08-17 35.062 23,490,843 +1,323 0.48% 823,626,723
2011-08-18 2011-08-16 34.910 23,489,520 -39,040 0.48% 820,030,422
2011-08-17 2011-08-15 35.591 23,528,560 -78,741 0.48% 837,394,496
2011-08-16 2011-08-12 33.550 23,607,301 -31,714 0.48% 792,032,776
2011-08-15 2011-08-11 32.417 23,639,015 +36,394 0.48% 766,302,981
2011-08-12 2011-08-10 33.021 23,602,621 +33,746 0.48% 779,391,233
2011-08-11 2011-08-09 32.039 23,568,875 +62,199 0.48% 755,124,491
2011-08-10 2011-08-08 34.910 23,506,676 -11,249 0.48% 820,629,346
2011-08-09 2011-08-05 36.497 23,517,925 +119,766 0.48% 858,341,238
2011-08-08 2011-08-04 38.235 23,398,159 +63,523 0.48% 894,635,343
2011-08-05 2011-08-03 38.613 23,334,636 +84,697 0.47% 901,022,793
2011-08-04 2011-08-02 39.444 23,249,939 +21,174 0.47% 917,077,772
2011-08-03 2011-08-01 40.049 23,228,765 -65,508 0.47% 930,284,610
2011-08-02 2011-07-29 39.293 23,294,273 +37,717 0.47% 915,306,088
2011-08-01 2011-07-28 39.520 23,256,556 +49,627 0.47% 919,096,129
2011-07-29 2011-07-27 39.747 23,206,929 +37,716 0.47% 922,395,688
2011-07-28 2011-07-26 40.124 23,169,213 +9,264 0.47% 929,650,377
2011-07-27 2011-07-25 40.049 23,159,949 -3,970 0.47% 927,528,611
2011-07-26 2011-07-22 40.578 23,163,919 -52,936 0.47% 939,940,082
2011-07-25 2011-07-21 39.444 23,216,855 +23,821 0.47% 915,772,797
2011-07-22 2011-07-20 39.747 23,193,034 +2,647 0.47% 921,843,410
2011-07-21 2011-07-19 39.595 23,190,387 -23,821 0.47% 918,233,493
2011-07-20 2011-07-18 39.218 23,214,208 -1,323 0.47% 910,405,926
2011-07-19 2011-07-15 39.520 23,215,531 -9,264 0.47% 917,474,826
2011-07-18 2011-07-14 39.595 23,224,795 +29,776 0.47% 919,595,892
2011-07-15 2011-07-13 39.671 23,195,019 -14,557 0.47% 920,169,603
2011-07-14 2011-07-12 39.066 23,209,576 +169,393 0.47% 906,716,662
2011-07-13 2011-07-11 40.804 23,040,183 +50,289 0.47% 940,142,164
2011-07-12 2011-07-08 41.560 22,989,894 -13,234 0.47% 955,462,188
2011-07-11 2011-07-07 41.182 23,003,128 -23,821 0.47% 947,321,175
2011-07-08 2011-07-06 41.258 23,026,949 -23,159 0.47% 950,042,182
2011-07-07 2011-07-05 41.938 23,050,108 -13,234 0.47% 966,673,458
2011-07-06 2011-07-04 42.013 23,063,342 -212,271 0.47% 968,971,218
2011-07-05 2011-06-30 40.200 23,275,613 -31,100 0.47% 935,678,405
2011-07-04 2011-06-29 39.369 23,306,713 +49,627 0.47% 917,556,039
2011-06-30 2011-06-28 39.898 23,257,086 -13,895 0.47% 927,904,045
2011-06-29 2011-06-27 39.520 23,270,981 -60,876 0.47% 919,666,203
2011-06-28 2011-06-24 38.840 23,331,857 -39,040 0.47% 906,204,619
2011-06-27 2011-06-23 37.480 23,370,897 +19,189 0.47% 875,933,032
2011-06-24 2011-06-22 37.857 23,351,708 -13,895 0.47% 884,036,555
2011-06-23 2011-06-21 38.084 23,365,603 -29,776 0.47% 889,859,367
2011-06-22 2011-06-20 37.253 23,395,379 +9,925 0.48% 871,547,077
2011-06-21 2011-06-17 37.177 23,385,454 +87,343 0.47% 869,410,248
2011-06-20 2011-06-16 38.764 23,298,111 +41,687 0.47% 903,133,437
2011-06-17 2011-06-15 39.822 23,256,424 -2,647 0.47% 926,120,288
2011-06-16 2011-06-14 40.049 23,259,071 -38,378 0.47% 931,498,330
2011-06-15 2011-06-13 40.276 23,297,449 +7,940 0.47% 938,316,655
2011-06-14 2011-06-10 40.502 23,289,509 -39,039 0.47% 943,276,400
2011-06-13 2011-06-09 40.653 23,328,548 -12,573 0.47% 948,383,153
2011-06-10 2011-06-08 39.747 23,341,121 +26,468 0.47% 927,729,359
2011-06-09 2011-06-07 40.049 23,314,653 -15,881 0.47% 933,724,323
2011-06-08 2011-06-03 39.822 23,330,534 +4,632 0.47% 929,071,506
2011-06-07 2011-06-02 40.578 23,325,902 +9,637 0.47% 946,512,990
2011-06-03 2011-06-01 41.409 23,316,265 -33,594 0.47% 965,502,467
2011-06-02 2011-05-31 41.409 23,349,859 -68,816 0.47% 966,893,559
2011-06-01 2011-05-30 40.653 23,418,675 +16,542 0.48% 952,047,116
2011-05-31 2011-05-27 40.276 23,402,133 -37,716 0.48% 942,532,857
2011-05-30 2011-05-26 39.671 23,439,849 +1,985 0.48% 929,882,254
2011-05-27 2011-05-25 39.898 23,437,864 -13,234 0.48% 935,116,670
2011-05-26 2011-05-24 39.747 23,451,098 -35,009 0.48% 932,100,567
2011-05-25 2011-05-23 39.369 23,486,107 +164,100 0.48% 924,618,556
2011-05-24 2011-05-20 40.578 23,322,007 -41,687 0.47% 946,354,940
2011-05-23 2011-05-19 40.578 23,363,694 -2,646 0.47% 948,046,505
2011-05-20 2011-05-18 40.578 23,366,340 +3,970 0.47% 948,153,874
2011-05-19 2011-05-17 40.124 23,362,370 -7,941 0.47% 937,400,682
2011-05-18 2011-05-16 39.671 23,370,311 +35,070 0.47% 927,123,612
2011-05-17 2011-05-13 40.502 23,335,241 +29,776 0.47% 945,128,647
2011-05-16 2011-05-12 40.049 23,305,465 -17,204 0.47% 933,356,355
2011-05-13 2011-05-11 40.502 23,322,669 +31,100 0.47% 944,619,453
2011-05-12 2011-05-09 40.578 23,291,569 +35,731 0.47% 945,119,834
2011-05-11 2011-05-06 40.578 23,255,838 +111,165 0.47% 943,669,950
2011-05-09 2011-05-05 40.578 23,144,673 +188,582 0.47% 939,159,123
2011-05-06 2011-05-04 41.031 22,956,091 +85,358 0.47% 941,914,784
2011-05-05 2011-05-03 41.636 22,870,733 -19,453 0.46% 952,238,045
2011-05-04 2011-04-29 41.711 22,890,186 +131,015 0.46% 954,777,654
2011-05-03 2011-04-28 42.165 22,759,171 +255,413 0.46% 959,631,476
2011-04-29 2011-04-27 43.809 22,503,758 +161,453 0.46% 985,864,141
2011-04-28 2011-04-26 44.577 22,342,305 +293,499 0.45% 995,962,841
2011-04-27 2011-04-21 45.577 22,048,806 -70,911 0.46% 1,004,909,462
2011-04-26 2011-04-20 45.115 22,119,717 -24,721 0.46% 997,940,925
2011-04-21 2011-04-19 44.577 22,144,438 +48,792 0.46% 987,142,436
2011-04-20 2011-04-18 44.962 22,095,646 +28,624 0.46% 993,458,512
2011-04-19 2011-04-15 45.346 22,067,022 -268,678 0.46% 1,000,651,626
2011-04-18 2011-04-14 45.423 22,335,700 +10,408 0.46% 1,014,551,773
2011-04-15 2011-04-13 45.961 22,325,292 -2,602 0.46% 1,026,090,100
2011-04-14 2011-04-12 45.730 22,327,894 +29,926 0.46% 1,021,061,481
2011-04-13 2011-04-11 46.345 22,297,968 -29,641 0.46% 1,033,403,113
2011-04-12 2011-04-08 46.576 22,327,609 -60,502 0.46% 1,039,924,974
2011-04-11 2011-04-07 46.729 22,388,111 -54,646 0.46% 1,046,184,295
2011-04-08 2011-04-06 46.576 22,442,757 -87,175 0.46% 1,045,288,078
2011-04-07 2011-04-04 45.884 22,529,932 -7,806 0.47% 1,033,763,937
2011-04-06 2011-04-01 45.346 22,537,738 -38,383 0.47% 1,021,996,723
2011-04-04 2011-03-31 44.885 22,576,121 -99,534 0.47% 1,013,326,352
2011-04-01 2011-03-30 44.039 22,675,655 -52,045 0.47% 998,623,147
2011-03-31 2011-03-29 43.040 22,727,700 +48,792 0.47% 978,206,808
2011-03-30 2011-03-28 42.963 22,678,908 +14,962 0.47% 974,363,738
2011-03-29 2011-03-25 42.887 22,663,946 +119,702 0.47% 971,979,021
2011-03-28 2011-03-24 43.117 22,544,244 +92,360 0.47% 972,043,506
2011-03-25 2011-03-23 43.963 22,451,884 +68,959 0.46% 987,042,798
2011-03-24 2011-03-22 44.885 22,382,925 +2,602 0.46% 1,004,654,774
2011-03-23 2011-03-21 44.501 22,380,323 +39,033 0.46% 995,937,487
2011-03-22 2011-03-18 43.655 22,341,290 +88,475 0.46% 975,312,403
2011-03-21 2011-03-17 44.347 22,252,815 -3,903 0.46% 986,842,708
2011-03-18 2011-03-16 44.654 22,256,718 -14,963 0.46% 993,858,191
2011-03-17 2011-03-15 44.654 22,271,681 +132,713 0.46% 994,526,353
2011-03-16 2011-03-14 46.191 22,138,968 +1,952 0.46% 1,022,631,133
2011-03-15 2011-03-11 46.115 22,137,016 +11,710 0.46% 1,020,839,568
2011-03-14 2011-03-10 46.806 22,125,306 +50,743 0.46% 1,035,604,059
2011-03-11 2011-03-09 47.191 22,074,563 -106,040 0.46% 1,041,711,963
2011-03-10 2011-03-08 46.883 22,180,603 -73,229 0.46% 1,039,897,058
2011-03-09 2011-03-07 46.191 22,253,832 +3,904 0.46% 1,027,936,868
2011-03-08 2011-03-04 46.345 22,249,928 -108,891 0.46% 1,031,176,692
2011-03-07 2011-03-03 45.192 22,358,819 -20,168 0.46% 1,010,446,565
2011-03-04 2011-03-02 45.039 22,378,987 +49,330 0.46% 1,007,918,010
2011-03-03 2011-03-01 45.577 22,329,657 -9,608 0.46% 1,017,709,693
2011-03-02 2011-02-28 45.577 22,339,265 -69,459 0.46% 1,018,147,593
2011-03-01 2011-02-25 44.501 22,408,724 +78,208 0.46% 997,201,348
2011-02-28 2011-02-24 44.039 22,330,516 +98,234 0.46% 983,423,419
2011-02-25 2011-02-23 44.654 22,232,282 +52,044 0.46% 992,767,018
2011-02-24 2011-02-22 45.039 22,180,238 +58,550 0.46% 998,966,636
2011-02-23 2011-02-21 46.268 22,121,688 +33,178 0.46% 1,023,533,166
2011-02-22 2011-02-18 46.729 22,088,510 +61,608 0.46% 1,032,184,103
2011-02-21 2011-02-17 46.806 22,026,902 -60,502 0.46% 1,030,998,131
2011-02-18 2011-02-16 46.115 22,087,404 -6,293 0.46% 1,018,551,730
2011-02-17 2011-02-15 45.115 22,093,697 +37,733 0.46% 996,767,021
2011-02-16 2011-02-14 45.346 22,055,964 +79,988 0.46% 1,000,150,189
2011-02-15 2011-02-11 44.731 21,975,976 +240,354 0.45% 983,010,875
2011-02-14 2011-02-10 44.962 21,735,622 +220,237 0.45% 977,271,209
2011-02-11 2011-02-09 45.807 21,515,385 +150,929 0.44% 985,558,816
2011-02-10 2011-02-08 46.268 21,364,456 +50,014 0.44% 988,497,319
2011-02-09 2011-02-07 46.268 21,314,442 -7,102 0.44% 986,183,256
2011-02-08 2011-02-02 46.729 21,321,544 +150,278 0.44% 996,344,197
2011-02-07 2011-01-31 46.576 21,171,266 +22,769 0.44% 986,067,440
2011-02-01 2011-01-28 47.037 21,148,497 +138,013 0.44% 994,759,501
2011-01-31 2011-01-27 47.421 21,010,484 +20,817 0.43% 996,341,882
2011-01-28 2011-01-26 47.498 20,989,667 +30,595 0.43% 996,967,932
2011-01-27 2011-01-25 47.421 20,959,072 +131,412 0.43% 993,903,865
2011-01-26 2011-01-24 47.882 20,827,660 +95,067 0.43% 997,276,744
2011-01-25 2011-01-21 48.343 20,732,593 +94,330 0.43% 1,002,285,467
2011-01-24 2011-01-20 48.574 20,638,263 +77,416 0.43% 1,002,483,854
2011-01-21 2011-01-19 49.496 20,560,847 +13,661 0.42% 1,017,686,549
2011-01-20 2011-01-18 49.035 20,547,186 +9,758 0.42% 1,007,535,128
2011-01-19 2011-01-17 49.266 20,537,428 +65,706 0.42% 1,011,792,018
2011-01-18 2011-01-14 49.650 20,471,722 +35,781 0.42% 1,016,422,006
2011-01-17 2011-01-13 49.881 20,435,941 +120,352 0.42% 1,019,357,453
2011-01-14 2011-01-12 50.188 20,315,589 -72,211 0.42% 1,019,599,855
2011-01-13 2011-01-11 49.266 20,387,800 -14,963 0.42% 1,004,420,481
2011-01-12 2011-01-10 49.189 20,402,763 +181,504 0.42% 1,003,589,536
2011-01-11 2011-01-07 50.034 20,221,259 -44,237 0.42% 1,011,757,299
2011-01-10 2011-01-06 49.266 20,265,496 +9,758 0.42% 998,395,081
2011-01-07 2011-01-05 49.957 20,255,738 -10,409 0.42% 1,011,925,624
2011-01-06 2011-01-04 49.881 20,266,147 -102,787 0.42% 1,010,888,023
2011-01-05 2011-01-03 49.343 20,368,934 -148,977 0.42% 1,005,056,542
2011-01-04 2010-12-31 48.805 20,517,911 +233,549 0.42% 1,001,368,747
2011-01-03 2010-12-29 48.651 20,284,362 +36,431 0.42% 986,852,460
2010-12-30 2010-12-28 48.190 20,247,931 +105,389 0.42% 975,742,808
2010-12-29 2010-12-24 48.497 20,142,542 -5,204 0.42% 976,856,572
2010-12-23 2010-12-21 48.728 20,147,746 +45,539 0.42% 981,754,478
2010-12-22 2010-12-20 48.036 20,102,207 +41,635 0.42% 965,630,387
2010-12-21 2010-12-17 48.574 20,060,572 +123,605 0.41% 974,423,067
2010-12-20 2010-12-16 48.728 19,936,967 +76,765 0.41% 971,483,690
2010-12-17 2010-12-15 49.804 19,860,202 +106,691 0.41% 989,112,825
2010-12-16 2010-12-14 50.726 19,753,511 +51,394 0.41% 1,002,017,715
2010-12-15 2010-12-13 50.726 19,702,117 +1,301 0.41% 999,410,700
2010-12-14 2010-12-10 50.649 19,700,816 +25,372 0.41% 997,830,547
2010-12-13 2010-12-09 50.726 19,675,444 +30,576 0.41% 998,057,684
2010-12-10 2010-12-08 50.495 19,644,868 +180,203 0.41% 991,977,109
2010-12-09 2010-12-07 51.187 19,464,665 +20,167 0.40% 996,341,749
2010-12-08 2010-12-06 51.033 19,444,498 +3,253 0.40% 992,320,539
2010-12-07 2010-12-03 51.187 19,441,245 +57,248 0.40% 995,142,944
2010-12-06 2010-12-02 51.879 19,383,997 +17,565 0.40% 1,005,620,857
2010-12-03 2010-12-01 51.802 19,366,432 +44,888 0.40% 1,003,221,145
2010-12-02 2010-11-30 51.264 19,321,544 +62,454 0.40% 990,500,794
2010-12-01 2010-11-29 51.956 19,259,090 -368,864 0.40% 1,000,621,026
2010-11-30 2010-11-26 51.264 19,627,954 +34,479 0.41% 1,006,208,614
2010-11-29 2010-11-25 51.571 19,593,475 +37,732 0.40% 1,010,464,715
2010-11-26 2010-11-24 51.495 19,555,743 +34,480 0.40% 1,007,015,811
2010-11-25 2010-11-23 51.418 19,521,263 +160,036 0.40% 1,003,739,918
2010-11-24 2010-11-22 53.109 19,361,227 -30,576 0.40% 1,028,248,512
2010-11-23 2010-11-19 52.494 19,391,803 +55,947 0.40% 1,017,949,093
2010-11-22 2010-11-18 52.724 19,335,856 +56,598 0.40% 1,019,470,550
2010-11-19 2010-11-17 51.879 19,279,258 +57,900 0.40% 1,000,187,111
2010-11-18 2010-11-16 52.186 19,221,358 +176,950 0.40% 1,003,092,556
2010-11-17 2010-11-15 53.339 19,044,408 +40,985 0.39% 1,015,813,811
2010-11-16 2010-11-12 54.262 19,003,423 -340,239 0.39% 1,031,154,407
2010-11-15 2010-11-11 55.491 19,343,662 +14,962 0.40% 1,073,403,626
2010-11-12 2010-11-10 55.414 19,328,700 -58,549 0.40% 1,071,087,808
2010-11-11 2010-11-09 55.799 19,387,249 -77,416 0.40% 1,081,782,557
2010-11-10 2010-11-08 56.260 19,464,665 -176,300 0.40% 1,095,078,318
2010-11-09 2010-11-05 54.415 19,640,965 -46,840 0.41% 1,068,767,515
2010-11-08 2010-11-04 54.185 19,687,805 -1,952 0.41% 1,066,776,848
2010-11-05 2010-11-03 53.954 19,689,757 -145,073 0.41% 1,062,342,691
2010-11-04 2010-11-02 53.032 19,834,830 +22,119 0.41% 1,051,876,467
2010-11-03 2010-11-01 53.800 19,812,711 -160,036 0.41% 1,065,931,043
2010-11-02 2010-10-29 52.186 19,972,747 +21,468 0.41% 1,042,304,807
2010-11-01 2010-10-28 53.800 19,951,279 +338,288 0.41% 1,073,386,052
2010-10-29 2010-10-27 53.262 19,612,991 +55,297 0.41% 1,044,634,174
2010-10-28 2010-10-26 55.030 19,557,694 -46,840 0.40% 1,076,261,574
2010-10-27 2010-10-25 55.184 19,604,534 -107,341 0.40% 1,081,852,700
2010-10-26 2010-10-22 54.723 19,711,875 -97,239 0.41% 1,078,686,133
2010-10-25 2010-10-21 56.029 19,809,114 -100,185 0.41% 1,109,889,506
2010-10-22 2010-10-20 55.338 19,909,299 -706,611 0.41% 1,101,731,156
2010-10-21 2010-10-19 53.647 20,615,910 -25,372 0.43% 1,105,974,460
2010-10-20 2010-10-18 53.493 20,641,282 +9,108 0.43% 1,104,162,701
2010-10-19 2010-10-15 54.185 20,632,174 -72,212 0.43% 1,117,947,153
2010-10-18 2010-10-14 53.877 20,704,386 -496,502 0.43% 1,115,494,773
2010-10-15 2010-10-13 53.032 21,200,888 -174,348 0.44% 1,124,320,963
2010-10-14 2010-10-12 51.418 21,375,236 -100,836 0.44% 1,099,067,085
2010-10-13 2010-10-11 51.802 21,476,072 -214,682 0.44% 1,112,504,851
2010-10-12 2010-10-08 51.495 21,690,754 -349,686 0.45% 1,116,957,419
2010-10-11 2010-10-07 50.649 22,040,440 -7,858 0.46% 1,116,330,628
2010-10-08 2010-10-06 50.649 22,048,298 -89,776 0.46% 1,116,728,630
2010-10-07 2010-10-05 51.110 22,138,074 -125,557 0.46% 1,131,484,596
2010-10-06 2010-10-04 47.805 22,263,631 +10,488 0.46% 1,064,323,241
2010-10-05 2010-09-30 47.114 22,253,143 +125,557 0.46% 1,048,428,937
2010-10-04 2010-09-29 47.729 22,127,586 +62,453 0.46% 1,056,118,872
2010-09-30 2010-09-28 47.191 22,065,133 +48,141 0.46% 1,041,266,956
2010-09-29 2010-09-27 47.959 22,016,992 +40,334 0.45% 1,055,916,898
2010-09-28 2010-09-24 48.343 21,976,658 +22,820 0.45% 1,062,427,885
2010-09-27 2010-09-22 48.420 21,953,838 -7,807 0.45% 1,063,012,008
2010-09-24 2010-09-21 48.267 21,961,645 -68,308 0.45% 1,060,014,184
2010-09-22 2010-09-20 47.729 22,029,953 -55,947 0.46% 1,051,458,985
2010-09-21 2010-09-17 47.498 22,085,900 +76,765 0.46% 1,049,036,845
2010-09-20 2010-09-16 47.344 22,009,135 -6,506 0.45% 1,042,007,517
2010-09-17 2010-09-15 47.575 22,015,641 +39,034 0.45% 1,047,391,752
2010-09-16 2010-09-14 47.575 21,976,607 -191,263 0.45% 1,045,534,713
2010-09-15 2010-09-13 47.421 22,167,870 -161,337 0.46% 1,051,226,489
2010-09-14 2010-09-10 45.807 22,329,207 +217,285 0.46% 1,022,837,696
2010-09-13 2010-09-09 46.038 22,111,922 +176,950 0.46% 1,017,982,898
2010-09-10 2010-09-08 46.345 21,934,972 +94,330 0.45% 1,016,580,002
2010-09-09 2010-09-07 47.114 21,840,642 +24,721 0.45% 1,028,994,469
2010-09-08 2010-09-06 47.421 21,815,921 +41,636 0.45% 1,034,536,653
2010-09-07 2010-09-03 46.576 21,774,285 +118,400 0.45% 1,014,153,498
2010-09-06 2010-09-02 46.576 21,655,885 +57,900 0.45% 1,008,638,930
2010-09-03 2010-09-01 45.961 21,597,985 +98,884 0.45% 992,662,429
2010-09-02 2010-08-31 45.653 21,499,101 +24,721 0.44% 981,508,151
2010-09-01 2010-08-30 45.730 21,474,380 -11,060 0.44% 982,030,023
2010-08-31 2010-08-27 46.268 21,485,440 +237,452 0.44% 994,095,045
2010-08-30 2010-08-26 47.114 21,247,988 +530,201 0.44% 1,001,072,319
2010-08-27 2010-08-25 50.265 20,717,787 +67,658 0.43% 1,041,377,710
2010-08-26 2010-08-24 50.419 20,650,129 +181,504 0.43% 1,041,151,128
2010-08-25 2010-08-23 50.880 20,468,625 +121,653 0.42% 1,041,438,970
2010-08-24 2010-08-20 51.264 20,346,972 +242,006 0.42% 1,043,068,396
2010-08-23 2010-08-19 51.571 20,104,966 +37,082 0.42% 1,036,843,069
2010-08-20 2010-08-18 51.264 20,067,884 +234,849 0.41% 1,028,761,212
2010-08-19 2010-08-17 51.879 19,833,035 +16,915 0.41% 1,028,916,465
2010-08-18 2010-08-16 52.186 19,816,120 -9,108 0.41% 1,034,131,015
2010-08-17 2010-08-13 51.418 19,825,228 +55,297 0.41% 1,019,369,122
2010-08-16 2010-08-12 51.648 19,769,931 +206,369 0.41% 1,021,084,285
2010-08-13 2010-08-11 52.033 19,563,562 +42,286 0.40% 1,017,943,715
2010-08-12 2010-08-10 52.340 19,521,276 +85,222 0.40% 1,021,744,902
2010-08-11 2010-08-09 53.647 19,436,054 +85,223 0.40% 1,042,679,141
2010-08-09 2010-08-05 53.647 19,350,831 +13,661 0.40% 1,038,107,212
2010-08-06 2010-08-04 53.416 19,337,170 -41,635 0.40% 1,032,915,716
2010-08-05 2010-08-03 53.339 19,378,805 +48,141 0.40% 1,033,650,285
2010-08-04 2010-08-02 54.108 19,330,664 -32,528 0.40% 1,045,939,578
2010-08-03 2010-07-30 53.032 19,363,192 +2,602 0.40% 1,026,864,661
2010-08-02 2010-07-29 53.339 19,360,590 -31,877 0.40% 1,032,678,711
2010-07-30 2010-07-28 53.493 19,392,467 -95,761 0.40% 1,037,359,925
2010-07-29 2010-07-27 53.186 19,488,228 -113,847 0.40% 1,036,491,183
2010-07-28 2010-07-26 53.109 19,602,075 -92,379 0.40% 1,041,039,623
2010-07-27 2010-07-23 53.032 19,694,454 -157,434 0.41% 1,044,432,077
2010-07-26 2010-07-22 52.571 19,851,888 -101,486 0.41% 1,043,626,465
2010-07-23 2010-07-21 52.340 19,953,374 +11,710 0.41% 1,044,360,940
2010-07-22 2010-07-20 51.725 19,941,664 -63,104 0.41% 1,031,486,681
2010-07-21 2010-07-19 50.957 20,004,768 +66,357 0.41% 1,019,375,551
2010-07-20 2010-07-16 51.341 19,938,411 +45,539 0.41% 1,023,656,320
2010-07-19 2010-07-15 50.803 19,892,872 +189,961 0.41% 1,010,615,869
2010-07-16 2010-07-14 51.495 19,702,911 +158,085 0.41% 1,014,594,173
2010-07-15 2010-07-13 51.802 19,544,826 +199,069 0.40% 1,012,462,323
2010-07-14 2010-07-12 52.186 19,345,757 +366,261 0.40% 1,009,584,486
2010-07-13 2010-07-09 54.185 18,979,496 -102,787 0.39% 1,028,397,372
2010-07-12 2010-07-08 52.878 19,082,283 -14,963 0.39% 1,009,034,316
2010-07-09 2010-07-07 52.340 19,097,246 +11,710 0.39% 999,551,143
2010-07-08 2010-07-06 53.109 19,085,536 +26,022 0.39% 1,013,606,937
2010-07-07 2010-07-05 52.109 19,059,514 +5,855 0.39% 993,181,638
2010-07-06 2010-07-02 52.647 19,053,659 +55,897 0.39% 1,003,127,475
2010-07-05 2010-06-30 53.262 18,997,762 +23,420 0.39% 1,011,865,626
2010-07-02 2010-06-29 53.109 18,974,342 +84,572 0.39% 1,007,701,575
2010-06-30 2010-06-28 54.646 18,889,770 -48,792 0.39% 1,032,246,541
2010-06-29 2010-06-25 54.569 18,938,562 +10,409 0.39% 1,033,457,246
2010-06-28 2010-06-24 54.569 18,928,153 -4,554 0.39% 1,032,889,237
2010-06-25 2010-06-23 55.184 18,932,707 -54,646 0.39% 1,044,778,733
2010-06-24 2010-06-22 55.184 18,987,353 -14,963 0.39% 1,047,794,307
2010-06-23 2010-06-21 54.876 19,002,316 -219,236 0.39% 1,042,778,128
2010-06-22 2010-06-18 53.800 19,221,552 -36,431 0.40% 1,034,126,474
2010-06-21 2010-06-17 53.570 19,257,983 -50,743 0.40% 1,031,646,105
2010-06-18 2010-06-15 53.186 19,308,726 +9,107 0.40% 1,026,944,279
2010-06-17 2010-06-14 53.032 19,299,619 -17,565 0.40% 1,023,493,272
2010-06-15 2010-06-11 52.571 19,317,184 -79,367 0.40% 1,015,516,733
2010-06-14 2010-06-10 51.802 19,396,551 +651 0.40% 1,004,781,372
2010-06-11 2010-06-09 52.109 19,395,900 -29,926 0.40% 1,010,710,543
2010-06-10 2010-06-08 51.264 19,425,826 +14,963 0.40% 995,846,712
2010-06-09 2010-06-07 51.495 19,410,863 +39,033 0.40% 999,555,269
2010-06-08 2010-06-04 52.647 19,371,830 -57,899 0.40% 1,019,878,382
2010-06-07 2010-06-03 52.263 19,429,729 -47,491 0.40% 1,015,460,002
2010-06-04 2010-06-02 51.264 19,477,220 +26,023 0.40% 998,481,377
2010-06-03 2010-06-01 51.571 19,451,197 +20,817 0.40% 1,003,127,227
2010-06-02 2010-05-31 52.724 19,430,380 -5,204 0.40% 1,024,454,267
2010-06-01 2010-05-28 52.647 19,435,584 -26,022 0.40% 1,023,234,871
2010-05-31 2010-05-27 51.341 19,461,606 -10,409 0.40% 999,176,714
2010-05-28 2010-05-26 50.572 19,472,015 -24,721 0.40% 984,745,386
2010-05-27 2010-05-25 50.034 19,496,736 +129,460 0.40% 975,506,270
2010-05-26 2010-05-24 52.186 19,367,276 -5,855 0.40% 1,010,707,484
2010-05-25 2010-05-20 51.648 19,373,131 +29,275 0.40% 1,000,590,220
2010-05-24 2010-05-19 51.648 19,343,856 +27,323 0.40% 999,078,215
2010-05-20 2010-05-18 52.724 19,316,533 -24,721 0.40% 1,018,451,757
2010-05-19 2010-05-17 51.571 19,341,254 +126,207 0.40% 997,457,302
2010-05-18 2010-05-14 52.724 19,215,047 +53,996 0.40% 1,013,100,973
2010-05-17 2010-05-13 53.724 19,161,051 -117,099 0.40% 1,029,398,825
2010-05-14 2010-05-12 52.647 19,278,150 -11,060 0.40% 1,014,946,364
2010-05-13 2010-05-11 52.340 19,289,210 +101,487 0.40% 1,009,598,552
2010-05-12 2010-05-10 53.416 19,187,723 +24,070 0.40% 1,024,932,844
2010-05-11 2010-05-07 52.109 19,163,653 +152,880 0.40% 998,608,269
2010-05-10 2010-05-06 52.340 19,010,773 +185,408 0.39% 995,025,140
2010-05-07 2010-05-05 52.417 18,825,365 +187,359 0.39% 986,767,746
2010-05-06 2010-05-04 53.493 18,638,006 +77,416 0.39% 997,001,594
2010-05-05 2010-05-03 53.954 18,560,590 +46,189 0.38% 1,001,419,526
2010-05-04 2010-04-30 54.953 18,514,401 +67,658 0.38% 1,017,426,097
2010-05-03 2010-04-29 55.825 18,446,743 +271,280 0.38% 1,029,787,716
2010-04-30 2010-04-28 56.375 18,175,463 +493,495 0.38% 1,024,647,063
2010-04-29 2010-04-27 56.690 17,681,968 +158,979 0.37% 1,002,387,232
2010-04-28 2010-04-26 57.948 17,522,989 -20,349 0.37% 1,015,419,121
2010-04-27 2010-04-23 57.162 17,543,338 +38,155 0.37% 1,002,804,566
2010-04-26 2010-04-22 57.712 17,505,183 +40,699 0.37% 1,010,258,182
2010-04-23 2010-04-21 57.319 17,464,484 +77,581 0.37% 1,001,043,496
2010-04-22 2010-04-20 58.184 17,386,903 +10,811 0.37% 1,011,634,454
2010-04-21 2010-04-19 57.712 17,376,092 +50,873 0.37% 1,002,808,089
2010-04-20 2010-04-16 59.206 17,325,219 -636 0.37% 1,025,754,357
2010-04-19 2010-04-15 59.363 17,325,855 -10,174 0.37% 1,028,516,559
2010-04-16 2010-04-14 59.599 17,336,029 -7,631 0.37% 1,033,209,740
2010-04-15 2010-04-13 59.756 17,343,660 -55,325 0.37% 1,036,391,887
2010-04-14 2010-04-12 59.756 17,398,985 -42,606 0.37% 1,039,697,901
2010-04-13 2010-04-09 59.913 17,441,591 -80,762 0.37% 1,044,986,622
2010-04-12 2010-04-08 59.363 17,522,353 +78,854 0.37% 1,040,181,291
2010-04-09 2010-04-07 60.071 17,443,499 -159,615 0.37% 1,047,843,984
2010-04-08 2010-04-01 59.756 17,603,114 -250,552 0.37% 1,051,895,882
2010-04-07 2010-03-31 58.498 17,853,666 -108,741 0.38% 1,044,407,550
2010-04-01 2010-03-30 58.420 17,962,407 -120,824 0.38% 1,049,356,381
2010-03-31 2010-03-29 58.026 18,083,231 -85,213 0.38% 1,049,305,751
2010-03-30 2010-03-26 56.847 18,168,444 -33,068 0.38% 1,032,822,506
2010-03-29 2010-03-25 55.904 18,201,512 +17,806 0.38% 1,017,528,842
2010-03-26 2010-03-24 56.297 18,183,706 +20,349 0.38% 1,023,682,041
2010-03-25 2010-03-23 56.533 18,163,357 +57,868 0.38% 1,026,820,831
2010-03-24 2010-03-22 56.768 18,105,489 +31,796 0.38% 1,027,820,126
2010-03-23 2010-03-19 58.105 18,073,693 -1,272 0.38% 1,050,173,368
2010-03-22 2010-03-18 58.184 18,074,965 -56,596 0.38% 1,051,668,452
2010-03-19 2010-03-17 58.577 18,131,561 -124,004 0.38% 1,062,089,534
2010-03-18 2010-03-16 56.847 18,255,565 -8,903 0.39% 1,037,775,078
2010-03-17 2010-03-15 56.768 18,264,468 +19,078 0.39% 1,036,845,114
2010-03-16 2010-03-12 57.319 18,245,390 +36,247 0.39% 1,045,804,101
2010-03-15 2010-03-11 57.319 18,209,143 -34,975 0.38% 1,043,726,466
2010-03-12 2010-03-10 57.476 18,244,118 -36,248 0.39% 1,048,600,138
2010-03-11 2010-03-09 57.004 18,280,366 -191,411 0.39% 1,042,059,589
2010-03-10 2010-03-08 55.353 18,471,777 -71,858 0.39% 1,022,470,996
2010-03-09 2010-03-05 54.016 18,543,635 +106,834 0.39% 1,001,662,162
2010-03-08 2010-03-04 54.331 18,436,801 -4,452 0.39% 1,001,689,858
2010-03-05 2010-03-03 55.196 18,441,253 +22,257 0.39% 1,017,881,449
2010-03-04 2010-03-02 55.353 18,418,996 -13,990 0.39% 1,019,549,401
2010-03-03 2010-03-01 55.196 18,432,986 -62,320 0.39% 1,017,425,145
2010-03-02 2010-02-26 54.174 18,495,306 +35,612 0.39% 1,001,960,046
2010-03-01 2010-02-25 54.410 18,459,694 +51,509 0.39% 1,004,385,081
2010-02-26 2010-02-24 54.488 18,408,185 -3,816 0.39% 1,003,029,869
2010-02-25 2010-02-23 54.803 18,412,001 +35,133 0.39% 1,009,028,491
2010-02-24 2010-02-22 54.567 18,376,868 -29,888 0.39% 1,002,768,372
2010-02-23 2010-02-19 53.152 18,406,756 -1,908 0.39% 978,348,565
2010-02-22 2010-02-18 54.488 18,408,664 -14,626 0.39% 1,003,055,969
2010-02-19 2010-02-17 54.567 18,423,290 -61,048 0.39% 1,005,301,476
2010-02-18 2010-02-12 53.859 18,484,338 -5,723 0.39% 995,552,424
2010-02-17 2010-02-11 53.545 18,490,061 -10,175 0.39% 990,045,415
2010-02-12 2010-02-10 52.365 18,500,236 +48,330 0.39% 968,771,065
2010-02-11 2010-02-09 51.579 18,451,906 +106,834 0.39% 951,732,136
2010-02-10 2010-02-08 51.186 18,345,072 +121,460 0.39% 939,009,682
2010-02-09 2010-02-05 51.972 18,223,612 +291,250 0.39% 947,121,250
2010-02-08 2010-02-04 53.702 17,932,362 +54,053 0.38% 963,003,493
2010-02-05 2010-02-03 54.646 17,878,309 +65,499 0.38% 976,969,273
2010-02-04 2010-02-02 53.938 17,812,810 +53,417 0.38% 960,784,996
2010-02-03 2010-02-01 54.724 17,759,393 -37,519 0.38% 971,867,409
2010-02-02 2010-01-29 54.488 17,796,912 +62,320 0.38% 969,722,670
2010-02-01 2010-01-28 53.702 17,734,592 +396,812 0.37% 952,382,850
2010-01-29 2010-01-27 53.230 17,337,780 +112,557 0.37% 922,893,990
2010-01-28 2010-01-26 53.230 17,225,223 +370,104 0.36% 916,902,555
2010-01-27 2010-01-25 55.432 16,855,119 -211,760 0.36% 934,309,148
2010-01-26 2010-01-22 56.218 17,066,879 +180,600 0.36% 959,466,493
2010-01-25 2010-01-21 56.533 16,886,279 +84,577 0.36% 954,624,359
2010-01-22 2010-01-20 57.397 16,801,702 +178,057 0.36% 964,374,679
2010-01-21 2010-01-19 58.262 16,623,645 +75,038 0.35% 968,532,336
2010-01-20 2010-01-18 57.712 16,548,607 +64,863 0.35% 955,052,319
2010-01-19 2010-01-15 57.869 16,483,744 +221,300 0.35% 953,901,072
2010-01-18 2010-01-14 58.026 16,262,444 +225,750 0.34% 943,651,940
2010-01-15 2010-01-13 58.420 16,036,694 +279,803 0.34% 936,857,024
2010-01-14 2010-01-12 59.992 15,756,891 +29,889 0.33% 945,289,274
2010-01-13 2010-01-11 59.992 15,727,002 +34,975 0.33% 943,496,169
2010-01-12 2010-01-08 60.307 15,692,027 +34,339 0.33% 946,333,190
2010-01-11 2010-01-07 60.543 15,657,688 +136,723 0.33% 947,955,654
2010-01-08 2010-01-06 61.879 15,520,965 -47,694 0.33% 960,424,241
2010-01-07 2010-01-05 61.486 15,568,659 -87,757 0.33% 957,254,950
2010-01-06 2010-01-04 59.913 15,656,416 +54,689 0.33% 938,030,554
2010-01-05 2009-12-31 60.307 15,601,727 +33,068 0.33% 940,887,501
2010-01-04 2009-12-29 59.520 15,568,659 +24,801 0.33% 926,652,170
2009-12-30 2009-12-28 59.363 15,543,858 +91,572 0.33% 922,731,683
2009-12-29 2009-12-24 59.206 15,452,286 +91,572 0.33% 914,865,763
2009-12-28 2009-12-22 57.948 15,360,714 +83,941 0.32% 890,119,986
2009-12-23 2009-12-21 57.083 15,276,773 +198,406 0.32% 872,043,014
2009-12-22 2009-12-18 59.442 15,078,367 +12,718 0.32% 896,284,253
2009-12-21 2009-12-17 59.992 15,065,649 +119,552 0.32% 903,820,202
2009-12-18 2009-12-16 60.936 14,946,097 +23,529 0.32% 910,749,959
2009-12-17 2009-12-15 61.172 14,922,568 +82,670 0.32% 912,836,138
2009-12-16 2009-12-14 62.430 14,839,898 +43,878 0.31% 926,448,067
2009-12-15 2009-12-11 62.272 14,796,020 -6,995 0.31% 921,382,061
2009-12-14 2009-12-10 62.351 14,803,015 +35,611 0.31% 922,981,567
2009-12-11 2009-12-09 62.115 14,767,404 +182,317 0.31% 917,277,855
2009-12-09 2009-12-07 64.474 14,585,087 +113,067 0.31% 940,356,515
2009-12-08 2009-12-04 64.474 14,472,020 -151,984 0.31% 933,066,651
2009-12-07 2009-12-03 62.823 14,624,004 -82,033 0.31% 918,719,084
2009-12-04 2009-12-02 61.407 14,706,037 -69,315 0.31% 903,059,466
2009-12-03 2009-12-01 61.407 14,775,352 +64,227 0.31% 907,315,920
2009-12-02 2009-11-30 61.014 14,711,125 +107,470 0.31% 897,588,476
2009-12-01 2009-11-27 59.127 14,603,655 +233,382 0.31% 863,473,605
2009-11-30 2009-11-26 62.823 14,370,273 -33,704 0.30% 902,779,023
2009-11-27 2009-11-25 64.002 14,403,977 -165,974 0.30% 921,884,441
2009-11-26 2009-11-24 61.250 14,569,951 -32,432 0.31% 892,411,607
2009-11-25 2009-11-23 61.958 14,602,383 -45,150 0.31% 904,731,297
2009-11-24 2009-11-20 60.464 14,647,533 +75,038 0.31% 885,646,654
2009-11-23 2009-11-19 60.621 14,572,495 +26,199 0.31% 883,401,138
2009-11-20 2009-11-18 61.407 14,546,296 -346,574 0.31% 893,250,187
2009-11-19 2009-11-17 61.014 14,892,870 +3,815 0.31% 908,677,514
2009-11-18 2009-11-16 61.486 14,889,055 +73,992 0.31% 915,468,801
2009-11-17 2009-11-13 60.857 14,815,063 -119,553 0.31% 901,600,460
2009-11-16 2009-11-12 60.307 14,934,616 +186,960 0.32% 900,656,288
2009-11-13 2009-11-11 61.250 14,747,656 -70,587 0.31% 903,296,064
2009-11-12 2009-11-10 60.464 14,818,243 -49,601 0.31% 895,968,443
2009-11-11 2009-11-09 60.385 14,867,844 -115,101 0.31% 897,798,503
2009-11-10 2009-11-06 58.891 14,982,945 -88,393 0.32% 882,365,795
2009-11-09 2009-11-05 57.712 15,071,338 +29,027 0.32% 869,796,250
2009-11-06 2009-11-04 58.498 15,042,311 -97,931 0.32% 879,948,307
2009-11-05 2009-11-03 56.768 15,140,242 +85,213 0.32% 859,487,719
2009-11-04 2009-11-02 58.341 15,055,029 -243,556 0.32% 878,324,835
2009-11-03 2009-10-30 57.476 15,298,585 -28,617 0.32% 879,302,488
2009-11-02 2009-10-29 57.004 15,327,202 +74,403 0.32% 873,716,523
2009-10-30 2009-10-28 58.184 15,252,799 +18,441 0.32% 887,464,374
2009-10-29 2009-10-27 59.678 15,234,358 +13,355 0.32% 909,150,107
2009-10-28 2009-10-23 59.363 15,221,003 -199,678 0.32% 903,566,008
2009-10-27 2009-10-22 56.139 15,420,681 +71,858 0.33% 865,707,991
2009-10-23 2009-10-21 57.240 15,348,823 -14,626 0.32% 878,569,492
2009-10-22 2009-10-20 57.162 15,363,449 -29,888 0.32% 878,198,711
2009-10-21 2009-10-19 57.240 15,393,337 -52,781 0.33% 881,117,482
2009-10-20 2009-10-16 56.218 15,446,118 +227,022 0.33% 868,350,485
2009-10-19 2009-10-15 55.982 15,219,096 -64,227 0.32% 851,997,875
2009-10-16 2009-10-14 56.533 15,283,323 -133,543 0.32% 864,005,174
2009-10-15 2009-10-13 55.432 15,416,866 -38,155 0.33% 854,584,233
2009-10-14 2009-10-12 54.803 15,455,021 -29,888 0.33% 846,977,823
2009-10-13 2009-10-09 55.746 15,484,909 -81,397 0.33% 863,226,082
2009-10-12 2009-10-08 55.746 15,566,306 -92,844 0.33% 867,763,662
2009-10-09 2009-10-07 55.039 15,659,150 -73,766 0.33% 861,858,334
2009-10-08 2009-10-06 53.781 15,732,916 -31,796 0.33% 846,125,896
2009-10-07 2009-10-05 51.972 15,764,712 +40,062 0.33% 819,326,802
2009-10-06 2009-10-02 51.658 15,724,650 +160,252 0.33% 812,299,187
2009-10-05 2009-09-30 53.073 15,564,398 +13,990 0.33% 826,048,909
2009-10-02 2009-09-29 53.623 15,550,408 +4,451 0.33% 833,865,151
2009-09-30 2009-09-28 52.680 15,545,957 +125,276 0.33% 818,958,559
2009-09-29 2009-09-25 54.410 15,420,681 +4,451 0.33% 839,033,515
2009-09-28 2009-09-24 54.174 15,416,230 +3,180 0.33% 835,154,959
2009-09-25 2009-09-23 55.982 15,413,050 -5,088 0.33% 862,855,838
2009-09-24 2009-09-22 56.847 15,418,138 -6,995 0.33% 876,475,714
2009-09-23 2009-09-21 55.746 15,425,133 +36,883 0.33% 859,893,792
2009-09-22 2009-09-18 56.768 15,388,250 -79,489 0.33% 873,566,743
2009-09-21 2009-09-17 56.768 15,467,739 -209,217 0.33% 878,079,209
2009-09-18 2009-09-16 55.039 15,676,956 -27,980 0.33% 862,838,352
2009-09-17 2009-09-15 53.781 15,704,936 +44,514 0.33% 844,621,114
2009-09-16 2009-09-14 53.938 15,660,422 +27,344 0.33% 844,689,776
2009-09-15 2009-09-11 54.803 15,633,078 -34,339 0.33% 856,735,838
2009-09-14 2009-09-10 54.567 15,667,417 -48,330 0.33% 854,922,081
2009-09-11 2009-09-09 54.331 15,715,747 -13,354 0.33% 853,852,270
2009-09-10 2009-09-08 55.039 15,729,101 -95,387 0.33% 865,708,342
2009-09-09 2009-09-07 53.781 15,824,488 -325,590 0.33% 851,050,694
2009-09-08 2009-09-04 53.152 16,150,078 -111,285 0.34% 858,402,515
2009-09-07 2009-09-03 52.444 16,261,363 -40,699 0.34% 852,810,305
2009-09-04 2009-09-02 51.029 16,302,062 -174,877 0.34% 831,872,751
2009-09-03 2009-09-01 50.950 16,476,939 +117,009 0.35% 839,500,967
2009-09-02 2009-08-31 51.422 16,359,930 +30,524 0.35% 841,257,309
2009-09-01 2009-08-28 52.287 16,329,406 +61,048 0.35% 853,810,898
2009-08-31 2009-08-27 53.387 16,268,358 +62,955 0.34% 868,526,665
2009-08-28 2009-08-26 53.938 16,205,403 -129,091 0.34% 874,084,889
2009-08-27 2009-08-25 52.287 16,334,494 -15,898 0.35% 854,076,932
2009-08-26 2009-08-24 51.972 16,350,392 -61,048 0.35% 849,765,882
2009-08-25 2009-08-21 51.186 16,411,440 +47,694 0.35% 840,034,918
2009-08-24 2009-08-20 51.579 16,363,746 -83,941 0.35% 844,026,787
2009-08-21 2009-08-19 50.400 16,447,687 +44,514 0.35% 828,957,993
2009-08-20 2009-08-18 50.871 16,403,173 +51,509 0.35% 834,452,859
2009-08-19 2009-08-17 50.478 16,351,664 +229,566 0.35% 825,404,142
2009-08-18 2009-08-14 52.837 16,122,098 +59,777 0.34% 851,844,828
2009-08-17 2009-08-13 53.702 16,062,321 -45,786 0.34% 862,578,573
2009-08-14 2009-08-12 52.601 16,108,107 +298,881 0.34% 847,306,006
2009-08-13 2009-08-11 53.545 15,809,226 -6,996 0.33% 846,500,816
2009-08-12 2009-08-10 53.466 15,816,222 +27,644 0.33% 845,631,839
2009-08-11 2009-08-07 52.680 15,788,578 +97,295 0.33% 831,739,795
2009-08-10 2009-08-06 54.410 15,691,283 -7,631 0.33% 853,756,869
2009-08-07 2009-08-05 53.859 15,698,914 +5,723 0.33% 845,531,600
2009-08-06 2009-08-04 54.095 15,693,191 +53,417 0.33% 848,925,072
2009-08-05 2009-08-03 55.275 15,639,774 -22,257 0.33% 864,481,013
2009-08-04 2009-07-31 54.016 15,662,031 +100,475 0.33% 846,008,015
2009-08-03 2009-07-30 53.387 15,561,556 +59,140 0.33% 830,792,286
2009-07-31 2009-07-29 53.859 15,502,416 +21,621 0.33% 834,948,367
2009-07-30 2009-07-28 55.432 15,480,795 -19,077 0.33% 858,127,931
2009-07-29 2009-07-27 54.881 15,499,872 +29,252 0.33% 850,654,484
2009-07-28 2009-07-24 54.803 15,470,620 -60,412 0.33% 847,832,691
2009-07-27 2009-07-23 54.724 15,531,032 -415,890 0.33% 849,922,282
2009-07-24 2009-07-22 52.129 15,946,922 -31,700 0.34% 831,304,363
2009-07-23 2009-07-21 52.523 15,978,622 -350,390 0.34% 839,238,592
2009-07-22 2009-07-20 51.579 16,329,012 -245,460 0.35% 842,235,240
2009-07-21 2009-07-17 48.434 16,574,472 -152,620 0.35% 802,768,043
2009-07-20 2009-07-16 48.119 16,727,092 +118,280 0.35% 804,899,261
2009-07-17 2009-07-15 48.198 16,608,812 -1,908 0.35% 800,513,582
2009-07-16 2009-07-14 48.041 16,610,720 -117,008 0.35% 797,993,454
2009-07-15 2009-07-13 46.626 16,727,728 -7,631 0.35% 779,940,213
2009-07-14 2009-07-10 48.277 16,735,359 -246,736 0.35% 807,928,755
2009-07-13 2009-07-09 47.962 16,982,095 -194,591 0.36% 814,499,388
2009-07-10 2009-07-08 45.603 17,176,686 +3,816 0.36% 783,316,061
2009-07-09 2009-07-07 45.446 17,172,870 -3,180 0.36% 780,441,548
2009-07-08 2009-07-06 45.918 17,176,050 -27,344 0.36% 788,689,037
2009-07-07 2009-07-03 45.761 17,203,394 -139,902 0.36% 787,239,328
2009-07-06 2009-07-02 44.974 17,343,296 -101,747 0.37% 780,004,892
2009-07-03 2009-06-30 44.817 17,445,043 -47,061 0.37% 781,837,615
2009-07-02 2009-06-29 45.210 17,492,104 -143,081 0.37% 790,823,483
2009-06-30 2009-06-26 45.682 17,635,185 -294,430 0.37% 805,611,790
2009-06-29 2009-06-25 44.739 17,929,615 -56,597 0.38% 802,145,020
2009-06-26 2009-06-24 43.952 17,986,212 +64,228 0.38% 790,535,136
2009-06-25 2009-06-23 43.323 17,921,984 +168,518 0.38% 776,439,007
2009-06-24 2009-06-22 44.424 17,753,466 -17,170 0.38% 788,680,788
2009-06-23 2009-06-19 44.267 17,770,636 +228,930 0.38% 786,649,059
2009-06-22 2009-06-18 44.503 17,541,706 +111,286 0.37% 780,652,797
2009-06-19 2009-06-17 45.132 17,430,420 +139,901 0.37% 786,664,234
2009-06-18 2009-06-16 45.368 17,290,519 +230,202 0.37% 784,428,752
2009-06-17 2009-06-15 46.154 17,060,317 +151,349 0.36% 787,399,000
2009-06-16 2009-06-12 47.412 16,908,968 +93,568 0.36% 801,685,587
2009-06-15 2009-06-11 47.805 16,815,400 +10,175 0.36% 803,860,045
2009-06-12 2009-06-10 48.041 16,805,225 -291,250 0.36% 807,337,644
2009-06-11 2009-06-09 45.761 17,096,475 +81,232 0.36% 782,346,639
2009-06-10 2009-06-08 46.232 17,015,243 +50,238 0.36% 786,656,514
2009-06-09 2009-06-05 47.176 16,965,005 -71,859 0.36% 800,340,701
2009-06-08 2009-06-04 46.940 17,036,864 -21,507 0.36% 799,712,066
2009-06-05 2009-06-03 46.861 17,058,371 -104,290 0.36% 799,380,365
2009-06-04 2009-06-02 45.997 17,162,661 +176,149 0.36% 789,423,684
2009-06-03 2009-06-01 47.333 16,986,512 -382,186 0.36% 804,026,500
2009-06-02 2009-05-29 44.424 17,368,698 +18,441 0.37% 771,587,837
2009-06-01 2009-05-27 43.638 17,350,257 -69,950 0.37% 757,126,691
2009-05-29 2009-05-26 41.751 17,420,207 +66,135 0.37% 727,306,541
2009-05-27 2009-05-25 42.223 17,354,072 +118,916 0.37% 732,732,309
2009-05-26 2009-05-22 42.537 17,235,156 +89,665 0.36% 733,131,947
2009-05-25 2009-05-21 43.087 17,145,491 +117,008 0.36% 738,754,512
2009-05-22 2009-05-20 43.874 17,028,483 +345,303 0.36% 747,101,864
2009-05-21 2009-05-19 44.110 16,683,180 -10,174 0.35% 735,887,385
2009-05-20 2009-05-18 43.166 16,693,354 +66,771 0.35% 720,585,649
2009-05-19 2009-05-15 43.323 16,626,583 +41,970 0.35% 720,317,995
2009-05-18 2009-05-14 42.930 16,584,613 +100,329 0.35% 711,979,757
2009-05-15 2009-05-13 44.188 16,484,284 +22,893 0.35% 728,410,278
2009-05-14 2009-05-12 44.424 16,461,391 +3,815 0.35% 731,281,589
2009-05-13 2009-05-11 44.581 16,457,576 +27,981 0.35% 733,700,119
2009-05-12 2009-05-08 45.603 16,429,595 -21,621 0.35% 749,246,137
2009-05-11 2009-05-07 45.997 16,451,216 +19,713 0.35% 756,699,648
2009-05-08 2009-05-06 45.603 16,431,503 -98,885 0.35% 749,333,149
2009-05-07 2009-05-05 44.896 16,530,388 +3,180 0.35% 742,145,087
2009-05-06 2009-05-04 45.132 16,527,208 -174,242 0.35% 745,900,754
2009-05-05 2009-04-30 43.009 16,701,450 -142,445 0.35% 718,308,764
2009-05-04 2009-04-29 41.908 16,843,895 -75,674 0.36% 705,893,846
2009-04-30 2009-04-28 40.650 16,919,569 +20,349 0.36% 687,779,932
2009-04-29 2009-04-27 41.829 16,899,220 +17,806 0.36% 706,883,677
2009-04-28 2009-04-24 43.245 16,881,414 -14,626 0.36% 730,030,780
2009-04-27 2009-04-23 43.009 16,896,040 +636 0.36% 726,677,840
2009-04-24 2009-04-22 42.166 16,895,404 -185,052 0.36% 712,405,971
2009-04-23 2009-04-21 44.071 17,080,456 +151,707 0.36% 752,760,622
2009-04-22 2009-04-20 44.786 16,928,749 -50,373 0.36% 758,173,181
2009-04-21 2009-04-17 44.389 16,979,122 -44,076 0.36% 753,687,800
2009-04-20 2009-04-16 44.389 17,023,198 +4,408 0.36% 755,644,293
2009-04-17 2009-04-15 44.548 17,018,790 +44,705 0.36% 758,151,484
2009-04-16 2009-04-14 44.866 16,974,085 -23,838 0.36% 761,551,484
2009-04-15 2009-04-09 44.310 16,997,923 -54,781 0.36% 753,172,587
2009-04-14 2009-04-08 42.245 17,052,704 +49,114 0.36% 720,392,752
2009-04-09 2009-04-07 43.436 17,003,590 -30,224 0.36% 738,571,252
2009-04-08 2009-04-06 43.913 17,033,814 -106,412 0.36% 747,999,798
2009-04-07 2009-04-03 42.563 17,140,226 -15,742 0.37% 729,534,412
2009-04-06 2009-04-02 42.880 17,155,968 -201,491 0.37% 735,653,721
2009-04-03 2009-04-01 40.498 17,357,459 -33,372 0.37% 702,944,072
2009-04-02 2009-03-31 40.816 17,390,831 -63,595 0.37% 709,819,461
2009-04-01 2009-03-30 39.704 17,454,426 -105,153 0.37% 693,010,834
2009-03-31 2009-03-27 41.530 17,559,579 +61,706 0.37% 729,256,379
2009-03-30 2009-03-26 42.007 17,497,873 -104,523 0.37% 735,030,534
2009-03-27 2009-03-25 40.260 17,602,396 -59,773 0.38% 708,670,239
2009-03-26 2009-03-24 40.975 17,662,169 -165,600 0.38% 723,699,356
2009-03-25 2009-03-23 40.736 17,827,769 -265,716 0.38% 726,237,736
2009-03-24 2009-03-20 38.751 18,093,485 +40,928 0.39% 701,142,827
2009-03-23 2009-03-19 39.625 18,052,557 -99,486 0.39% 715,325,520
2009-03-20 2009-03-18 38.831 18,152,043 -32,113 0.39% 704,853,433
2009-03-19 2009-03-17 38.116 18,184,156 -121,115 0.39% 693,104,685
2009-03-18 2009-03-16 40.101 18,305,271 -388,500 0.39% 734,060,727
2009-03-17 2009-03-13 37.639 18,693,771 -550,322 0.40% 703,622,483
2009-03-16 2009-03-12 35.892 19,244,093 -125,302 0.41% 690,717,295
2009-03-13 2009-03-11 35.257 19,369,395 -364,321 0.41% 682,910,003
2009-03-12 2009-03-10 33.987 19,733,716 +69,263 0.42% 670,682,680
2009-03-11 2009-03-09 33.431 19,664,453 +6,926 0.42% 657,398,055
2009-03-10 2009-03-06 33.828 19,657,527 +57,929 0.42% 664,971,341
2009-03-09 2009-03-05 34.622 19,599,598 -110,821 0.42% 678,575,385
2009-03-06 2009-03-04 34.940 19,710,419 -200,861 0.42% 688,672,881
2009-03-05 2009-03-03 33.351 19,911,280 +51,632 0.42% 664,068,559
2009-03-04 2009-03-02 32.875 19,859,648 +294,681 0.42% 652,884,467
2009-03-03 2009-02-27 34.622 19,564,967 +224,788 0.42% 677,376,393
2009-03-02 2009-02-26 35.495 19,340,179 +3,148 0.41% 686,487,227
2009-02-27 2009-02-25 36.210 19,337,031 -52,891 0.41% 700,195,128
2009-02-26 2009-02-24 35.654 19,389,922 +110,190 0.41% 691,332,305
2009-02-25 2009-02-23 36.845 19,279,732 -266,975 0.41% 710,368,053
2009-02-24 2009-02-20 35.019 19,546,707 +71,781 0.42% 684,505,025
2009-02-23 2009-02-19 35.972 19,474,926 +24,557 0.42% 700,548,918
2009-02-20 2009-02-18 35.654 19,450,369 +133,487 0.42% 693,487,495
2009-02-19 2009-02-17 35.257 19,316,882 +290,903 0.41% 681,058,544
2009-02-18 2009-02-16 37.242 19,025,979 -38,409 0.41% 708,572,518
2009-02-17 2009-02-13 37.242 19,064,388 -160,563 0.41% 710,002,960
2009-02-16 2009-02-12 35.892 19,224,951 +77,448 0.41% 690,030,242
2009-02-13 2009-02-11 37.004 19,147,503 +58,810 0.41% 708,536,963
2009-02-12 2009-02-10 37.798 19,088,693 -31,483 0.41% 721,518,705
2009-02-11 2009-02-09 37.322 19,120,176 -93,914 0.41% 713,598,933
2009-02-10 2009-02-06 37.401 19,214,090 -267,699 0.41% 718,629,723
2009-02-09 2009-02-05 35.972 19,481,789 -424,391 0.42% 700,795,793
2009-02-06 2009-02-04 34.622 19,906,180 -188,897 0.42% 689,189,837
2009-02-05 2009-02-03 33.113 20,095,077 -85,634 0.43% 665,411,310
2009-02-04 2009-02-02 32.398 20,180,711 +89,412 0.43% 653,824,326
2009-02-03 2009-01-30 33.034 20,091,299 -35,261 0.43% 663,690,798
2009-02-02 2009-01-29 32.954 20,126,560 -120,895 0.43% 663,257,390
2009-01-30 2009-01-23 31.604 20,247,455 +36,520 0.43% 639,908,624
2009-01-29 2009-01-22 32.081 20,210,935 -2,518 0.43% 648,383,895
2009-01-23 2009-01-21 32.240 20,213,453 +241,701 0.43% 651,674,896
2009-01-22 2009-01-20 34.860 19,971,752 +39,039 0.43% 696,217,817
2009-01-21 2009-01-19 35.575 19,932,713 -7,556 0.43% 709,102,271
2009-01-20 2009-01-16 35.257 19,940,269 +81,226 0.43% 703,037,404
2009-01-19 2009-01-15 34.940 19,859,043 +214,084 0.42% 693,865,735
2009-01-16 2009-01-14 35.813 19,644,959 +93,189 0.42% 703,545,383
2009-01-15 2009-01-13 34.940 19,551,770 +251,234 0.42% 683,129,759
2009-01-14 2009-01-12 36.131 19,300,536 +223,529 0.41% 697,341,024
2009-01-13 2009-01-09 37.481 19,077,007 +115,480 0.41% 715,017,525
2009-01-12 2009-01-08 37.560 18,961,527 +146,081 0.40% 712,194,963
2009-01-09 2009-01-07 38.831 18,815,446 +176,304 0.40% 730,613,722
2009-01-08 2009-01-06 40.578 18,639,142 -34,631 0.40% 756,329,893
2009-01-07 2009-01-05 40.657 18,673,773 -274,531 0.40% 759,217,980
2009-01-06 2009-01-02 39.307 18,948,304 -176,305 0.40% 744,800,554
2009-01-05 2008-12-31 37.401 19,124,609 -117,746 0.41% 715,283,028
2009-01-02 2008-12-29 36.766 19,242,355 +15,370 0.41% 707,462,887
2008-12-30 2008-12-24 36.131 19,226,985 +327,423 0.41% 694,683,578
2008-12-29 2008-12-22 37.322 18,899,562 -24,557 0.40% 705,365,227
2008-12-23 2008-12-19 38.910 18,924,119 +111,450 0.40% 736,336,280
2008-12-22 2008-12-18 40.498 18,812,669 -141,044 0.40% 761,877,309
2008-12-19 2008-12-17 39.386 18,953,713 -424,390 0.40% 746,518,243
2008-12-18 2008-12-16 38.592 19,378,103 -66,744 0.41% 747,845,660
2008-12-17 2008-12-15 37.322 19,444,847 -31,483 0.42% 725,716,231
2008-12-16 2008-12-12 36.607 19,476,330 +212,825 0.42% 712,972,039
2008-12-15 2008-12-11 39.069 19,263,505 -73,670 0.41% 752,601,122
2008-12-12 2008-12-10 38.751 19,337,175 -102,119 0.41% 749,337,208
2008-12-11 2008-12-09 36.687 19,439,294 -115,769 0.41% 713,159,895
2008-12-10 2008-12-08 37.798 19,555,063 -258,790 0.42% 739,146,663
2008-12-09 2008-12-05 34.304 19,813,853 -110,820 0.42% 679,699,784
2008-12-08 2008-12-04 32.398 19,924,673 -250,604 0.43% 645,529,084
2008-12-05 2008-12-03 32.001 20,175,277 -79,337 0.43% 645,637,877
2008-12-04 2008-12-02 31.128 20,254,614 +105,153 0.43% 630,484,605
2008-12-03 2008-12-01 32.478 20,149,461 -68,633 0.43% 654,411,902
2008-12-02 2008-11-28 31.668 20,218,094 +135,377 0.43% 640,265,070
2008-12-01 2008-11-27 32.557 20,082,717 -139,784 0.43% 653,838,927
2008-11-28 2008-11-26 32.398 20,222,501 -172,527 0.43% 655,178,258
2008-11-27 2008-11-25 31.446 20,395,028 -300,348 0.44% 641,333,521
2008-11-26 2008-11-24 30.524 20,695,376 +21,409 0.44% 631,714,941
2008-11-25 2008-11-21 31.191 20,673,967 +49,113 0.44% 644,851,547
2008-11-24 2008-11-20 30.175 20,624,854 +386,611 0.44% 622,356,068
2008-11-21 2008-11-19 31.636 20,238,243 +103,894 0.43% 640,260,316
2008-11-20 2008-11-18 31.763 20,134,349 +317,978 0.43% 639,531,635
2008-11-19 2008-11-17 34.066 19,816,371 -10,075 0.42% 675,065,425
2008-11-18 2008-11-14 34.701 19,826,446 -181,971 0.42% 688,003,673
2008-11-17 2008-11-13 32.796 20,008,417 +85,633 0.43% 656,186,408
2008-11-14 2008-11-12 33.748 19,922,784 +131,584 0.43% 672,362,379
2008-11-13 2008-11-11 33.669 19,791,200 -59,188 0.42% 666,350,047
2008-11-12 2008-11-10 35.734 19,850,388 -168,749 0.42% 709,326,136
2008-11-11 2008-11-07 32.796 20,019,137 +23,619 0.43% 656,537,976
2008-11-10 2008-11-06 31.763 19,995,518 +23,297 0.43% 635,121,916
2008-11-07 2008-11-05 34.384 19,972,221 -552,211 0.43% 686,718,438
2008-11-06 2008-11-04 32.954 20,524,432 -18,890 0.44% 676,368,997
2008-11-05 2008-11-03 33.351 20,543,322 +53,521 0.44% 685,148,028
2008-11-04 2008-10-31 32.319 20,489,801 -629 0.44% 662,211,317
2008-11-03 2008-10-30 33.828 20,490,430 -417,464 0.44% 693,146,636
2008-10-31 2008-10-29 30.143 20,907,894 -197,084 0.45% 630,232,713
2008-10-30 2008-10-28 30.207 21,104,978 -155,525 0.45% 637,514,197
2008-10-29 2008-10-27 26.522 21,260,503 +188,268 0.45% 563,877,091
2008-10-28 2008-10-24 30.810 21,072,235 +322,385 0.45% 649,242,251
2008-10-27 2008-10-23 33.987 20,749,850 +353,869 0.44% 705,217,660
2008-10-24 2008-10-22 35.416 20,395,981 +441,391 0.44% 722,343,727
2008-10-23 2008-10-21 37.004 19,954,590 -136,636 0.43% 738,402,527
2008-10-22 2008-10-20 38.433 20,091,226 -201,491 0.43% 772,175,911
2008-10-21 2008-10-17 35.813 20,292,717 +141,043 0.43% 726,743,555
2008-10-20 2008-10-16 38.036 20,151,674 -107,042 0.43% 766,498,114
2008-10-17 2008-10-15 40.180 20,258,716 -67,373 0.43% 814,004,642
2008-10-16 2008-10-14 42.086 20,326,089 -214,714 0.43% 855,449,035
2008-10-15 2008-10-13 41.292 20,540,803 -393,222 0.44% 848,174,496
2008-10-14 2008-10-10 35.575 20,934,025 +629,029 0.45% 744,723,744
2008-10-13 2008-10-09 40.895 20,304,996 -80,596 0.43% 830,375,612
2008-10-10 2008-10-08 40.022 20,385,592 +154,267 0.44% 815,865,019
2008-10-09 2008-10-06 43.674 20,231,325 +141,295 0.43% 883,591,368
2008-10-08 2008-10-03 45.342 20,090,030 -309,163 0.43% 910,921,897
2008-10-06 2008-10-02 46.851 20,399,193 -387,870 0.44% 955,717,299
2008-10-03 2008-09-30 45.342 20,787,063 +39,984 0.44% 942,526,759
2008-10-02 2008-09-29 44.468 20,747,079 -338,757 0.44% 922,591,472
2008-09-30 2008-09-26 46.613 21,085,836 -334,979 0.45% 982,863,878
2008-09-29 2008-09-25 46.533 21,420,815 -564,174 0.46% 996,777,107
2008-09-26 2008-09-24 45.421 21,984,989 -317,349 0.47% 998,588,890
2008-09-25 2008-09-23 44.071 22,302,338 -81,855 0.48% 982,896,582
2008-09-24 2008-09-22 46.454 22,384,193 -556,619 0.48% 1,039,828,595
2008-09-23 2008-09-19 44.468 22,940,812 +539,618 0.49% 1,020,143,487
2008-09-22 2008-09-18 40.498 22,401,194 +227,937 0.48% 907,205,745
2008-09-19 2008-09-17 41.133 22,173,257 -413,687 0.47% 912,060,608
2008-09-18 2008-09-16 42.007 22,586,944 -538,358 0.48% 948,806,378
2008-09-17 2008-09-12 43.516 23,125,302 +198,972 0.49% 1,006,311,463
2008-09-16 2008-09-11 43.992 22,926,330 -318,922 0.49% 1,008,576,286
2008-09-12 2008-09-10 45.660 23,245,252 -116,487 0.50% 1,061,369,374
2008-09-11 2008-09-09 46.057 23,361,739 -61,077 0.50% 1,075,963,675
2008-09-10 2008-09-08 46.851 23,422,816 -96,968 0.50% 1,097,376,276
2008-09-09 2008-09-05 44.945 23,519,784 +248,716 0.50% 1,057,095,462
2008-09-08 2008-09-04 45.818 23,271,068 -125,611 0.50% 1,066,243,942
2008-09-05 2008-09-03 45.977 23,396,679 -102,634 0.50% 1,075,715,011
2008-09-04 2008-09-02 47.168 23,499,313 +222,269 0.50% 1,108,424,354
2008-09-03 2008-09-01 46.454 23,277,044 -33,372 0.50% 1,081,304,828
2008-09-02 2008-08-29 47.407 23,310,416 -103,579 0.50% 1,105,067,493
2008-09-01 2008-08-28 46.771 23,413,995 -705,218 0.50% 1,095,103,746
2008-08-29 2008-08-27 47.407 24,119,213 -10,074 0.51% 1,143,409,806
2008-08-28 2008-08-26 45.183 24,129,287 +265,716 0.51% 1,090,237,721
2008-08-27 2008-08-25 44.230 23,863,571 +5,667 0.51% 1,055,492,318
2008-08-26 2008-08-21 42.880 23,857,904 -295,940 0.51% 1,023,035,007
2008-08-25 2008-08-20 43.992 24,153,844 +156,155 0.52% 1,062,577,145
2008-08-21 2008-08-19 42.166 23,997,689 -90,671 0.51% 1,011,878,551
2008-08-20 2008-08-18 42.801 24,088,360 -53,521 0.51% 1,031,004,229
2008-08-19 2008-08-15 43.436 24,141,881 +34,002 0.52% 1,048,631,452
2008-08-18 2008-08-14 43.992 24,107,879 +185,749 0.51% 1,060,555,050
2008-08-15 2008-08-13 43.277 23,922,130 -55,410 0.51% 1,035,287,086
2008-08-14 2008-08-12 44.468 23,977,540 -77,448 0.51% 1,066,245,226
2008-08-13 2008-08-11 45.024 24,054,988 -14,482 0.51% 1,083,060,338
2008-08-12 2008-08-08 45.501 24,069,470 +105,153 0.51% 1,095,180,236
2008-08-11 2008-08-07 46.613 23,964,317 -74,929 0.51% 1,117,037,121
2008-08-08 2008-08-05 46.215 24,039,246 -35,891 0.51% 1,110,985,203
2008-08-07 2008-08-04 47.089 24,075,137 +161,911 0.51% 1,133,673,276
2008-08-05 2008-08-01 47.883 23,913,226 +202,120 0.51% 1,145,038,077
2008-08-04 2008-07-31 47.248 23,711,106 +26,446 0.51% 1,120,297,137
2008-08-01 2008-07-30 47.168 23,684,660 +374,647 0.51% 1,117,166,870
2008-07-31 2008-07-29 46.136 23,310,013 -126,876 0.50% 1,075,432,351
2008-07-30 2008-07-28 47.089 23,436,889 -294,681 0.50% 1,103,618,838
2008-07-29 2008-07-25 47.248 23,731,570 -413,686 0.51% 1,121,264,016
2008-07-28 2008-07-24 48.280 24,145,256 -314,200 0.52% 1,165,735,017
2008-07-25 2008-07-23 48.280 24,459,456 +120,265 0.52% 1,180,904,619
2008-07-24 2008-07-22 46.851 24,339,191 -24,556 0.52% 1,140,309,123
2008-07-23 2008-07-21 46.930 24,363,747 -50,373 0.52% 1,143,394,267
2008-07-22 2008-07-18 44.548 24,414,120 -26,446 0.52% 1,087,597,961
2008-07-21 2008-07-17 44.548 24,440,566 +54,151 0.52% 1,088,776,075
2008-07-18 2008-07-16 42.801 24,386,415 +197,713 0.52% 1,043,761,261
2008-07-17 2008-07-15 42.880 24,188,702 -340,646 0.52% 1,037,219,737
2008-07-16 2008-07-14 45.263 24,529,348 +56,670 0.52% 1,110,261,573
2008-07-15 2008-07-11 45.342 24,472,678 +42,187 0.52% 1,109,639,870
2008-07-14 2008-07-10 44.548 24,430,491 -153,952 0.52% 1,088,327,255
2008-07-11 2008-07-09 43.674 24,584,443 +38,409 0.52% 1,073,711,269
2008-07-10 2008-07-08 41.213 24,546,034 -219,751 0.52% 1,011,610,056
2008-07-09 2008-07-07 42.801 24,765,785 +70,522 0.53% 1,059,998,650
2008-07-08 2008-07-04 40.578 24,695,263 +27,075 0.53% 1,002,072,178
2008-07-07 2008-07-03 40.339 24,668,188 -174,793 0.53% 995,096,985
2008-07-04 2008-07-02 41.848 24,842,981 -79,967 0.53% 1,039,629,923
2008-07-03 2008-06-30 43.357 24,922,948 -241,042 0.53% 1,080,578,949
2008-07-02 2008-06-27 43.198 25,163,990 +698,922 0.54% 1,087,033,309
2008-06-30 2008-06-26 44.468 24,465,068 -55,410 0.52% 1,087,924,865
2008-06-27 2008-06-25 44.945 24,520,478 -231,715 0.52% 1,102,071,602
2008-06-26 2008-06-24 44.151 24,752,193 -35,891 0.53% 1,092,830,790
2008-06-25 2008-06-23 44.945 24,788,084 +31,483 0.53% 1,114,099,140
2008-06-24 2008-06-20 44.945 24,756,601 -67,373 0.53% 1,112,684,138
2008-06-23 2008-06-19 44.945 24,823,974 +147,970 0.53% 1,115,712,214
2008-06-20 2008-06-18 46.215 24,676,004 -100,746 0.53% 1,140,413,278
2008-06-19 2008-06-17 45.501 24,776,750 +219,751 0.53% 1,127,362,045
2008-06-18 2008-06-16 45.421 24,556,999 -156,155 0.52% 1,115,413,175
2008-06-17 2008-06-13 44.151 24,713,154 +787,704 0.53% 1,091,107,185
2008-06-16 2008-06-12 45.263 23,925,450 +329,311 0.51% 1,082,927,591
2008-06-13 2008-06-11 46.215 23,596,139 -21,408 0.50% 1,090,506,802
2008-06-12 2008-06-10 46.295 23,617,547 +161,822 0.50% 1,093,371,606
2008-06-11 2008-06-06 48.836 23,455,725 +6,297 0.50% 1,145,482,412
2008-06-10 2008-06-05 48.359 23,449,428 -24,557 0.50% 1,134,002,454
2008-06-06 2008-06-04 48.121 23,473,985 +253,753 0.50% 1,129,597,950
2008-06-05 2008-06-03 50.470 23,220,232 +594,398 0.50% 1,171,935,901
2008-06-04 2008-06-02 52.083 22,625,834 +788,930 0.48% 1,178,419,947
2008-06-03 2008-05-30 50.551 21,836,904 +97,986 0.47% 1,103,879,267
2008-06-02 2008-05-29 50.148 21,738,918 +243,104 0.47% 1,090,162,603
2008-05-30 2008-05-28 49.906 21,495,814 +122,793 0.47% 1,072,772,212
2008-05-29 2008-05-27 49.825 21,373,021 -5,581 0.46% 1,064,920,919
2008-05-28 2008-05-26 48.939 21,378,602 -92,405 0.46% 1,046,239,143
2008-05-27 2008-05-23 50.874 21,471,007 +39,691 0.47% 1,092,307,067
2008-05-26 2008-05-22 52.002 21,431,316 -45,893 0.46% 1,114,478,065
2008-05-23 2008-05-21 53.454 21,477,209 +29,148 0.47% 1,148,032,922
2008-05-22 2008-05-20 52.405 21,448,061 +247,446 0.46% 1,123,994,959
2008-05-21 2008-05-19 53.615 21,200,615 +27,907 0.46% 1,136,666,539
2008-05-20 2008-05-16 53.292 21,172,708 -203,414 0.46% 1,128,342,219
2008-05-19 2008-05-15 52.970 21,376,122 -24,186 0.46% 1,132,288,926
2008-05-16 2008-05-14 53.292 21,400,308 +83,722 0.46% 1,140,471,545
2008-05-15 2008-05-13 53.534 21,316,586 -41,551 0.46% 1,141,165,677
2008-05-14 2008-05-09 52.728 21,358,137 -36,590 0.46% 1,126,170,345
2008-05-13 2008-05-08 53.373 21,394,727 +61,397 0.46% 1,141,899,044
2008-05-09 2008-05-07 54.744 21,333,330 -422,481 0.46% 1,167,861,648
2008-05-08 2008-05-06 56.840 21,755,811 +174,266 0.47% 1,236,594,655
2008-05-07 2008-05-05 57.001 21,581,545 +312,563 0.47% 1,230,169,391
2008-05-06 2008-05-02 56.678 21,268,982 -551,947 0.46% 1,205,493,851
2008-05-05 2008-04-30 54.502 21,820,929 -160,622 0.47% 1,189,276,680
2008-05-02 2008-04-29 54.421 21,981,551 -627,607 0.48% 1,196,258,609
2008-04-30 2008-04-28 53.615 22,609,158 -316,284 0.49% 1,212,185,277
2008-04-29 2008-04-25 54.502 22,925,442 -186,670 0.50% 1,249,474,463
2008-04-28 2008-04-24 54.502 23,112,112 -333,648 0.50% 1,259,648,286
2008-04-25 2008-04-23 50.470 23,445,760 -493,031 0.51% 1,183,318,404
2008-04-24 2008-04-22 49.100 23,938,791 -61,396 0.52% 1,175,391,313
2008-04-23 2008-04-21 48.052 24,000,187 -110,390 0.52% 1,153,251,043
2008-04-22 2008-04-18 46.359 24,110,577 +29,148 0.52% 1,117,733,891
2008-04-21 2008-04-17 46.842 24,081,429 -48,373 0.52% 1,128,031,839
2008-04-18 2008-04-16 45.794 24,129,802 +83,102 0.52% 1,105,007,091
2008-04-17 2008-04-15 46.278 24,046,700 +218,918 0.52% 1,112,833,904
2008-04-16 2008-04-14 46.117 23,827,782 +217,678 0.52% 1,098,860,640
2008-04-15 2008-04-11 48.939 23,610,104 -62,636 0.51% 1,155,445,757
2008-04-14 2008-04-10 47.649 23,672,740 -116,591 0.51% 1,127,973,716
2008-04-11 2008-04-09 46.762 23,789,331 -57,676 0.52% 1,112,431,283
2008-04-10 2008-04-08 48.535 23,847,007 +45,893 0.52% 1,157,426,286
2008-04-09 2008-04-07 49.342 23,801,114 -44,342 0.52% 1,174,388,196
2008-04-08 2008-04-03 47.729 23,845,456 -304,501 0.52% 1,138,125,908
2008-04-07 2008-04-02 45.794 24,149,957 -376,440 0.52% 1,105,930,074
2008-04-03 2008-04-01 43.859 24,526,397 -17,985 0.53% 1,075,711,036
2008-04-02 2008-03-31 43.134 24,544,382 +210,856 0.53% 1,058,690,106
2008-04-01 2008-03-28 45.069 24,333,526 +967,457 0.53% 1,096,679,746
2008-03-31 2008-03-27 42.489 23,366,069 -61,396 0.51% 992,794,222
2008-03-28 2008-03-26 44.182 23,427,465 -104,808 0.51% 1,035,067,868
2008-03-27 2008-03-25 44.262 23,532,273 +227,600 0.51% 1,041,595,736
2008-03-26 2008-03-20 40.554 23,304,673 -124,033 0.51% 945,091,744
2008-03-25 2008-03-19 43.295 23,428,706 -57,055 0.51% 1,014,344,688
2008-03-20 2008-03-18 42.005 23,485,761 +111,630 0.51% 986,518,721
2008-03-19 2008-03-17 41.441 23,374,131 -56,435 0.51% 968,638,136
2008-03-18 2008-03-14 44.746 23,430,566 +26,667 0.51% 1,048,428,296
2008-03-17 2008-03-13 44.585 23,403,899 -132,715 0.51% 1,043,461,230
2008-03-14 2008-03-12 47.568 23,536,614 -142,018 0.51% 1,119,589,888
2008-03-13 2008-03-11 45.956 23,678,632 +213,337 0.51% 1,088,164,202
2008-03-12 2008-03-10 45.794 23,465,295 +197,212 0.51% 1,074,576,466
2008-03-11 2008-03-07 45.714 23,268,083 +91,164 0.50% 1,063,669,323
2008-03-10 2008-03-06 47.165 23,176,919 +97,366 0.50% 1,093,136,863
2008-03-07 2008-03-05 46.197 23,079,553 +308,842 0.50% 1,066,215,486
2008-03-06 2008-03-04 46.762 22,770,711 +231,632 0.49% 1,064,798,807
2008-03-05 2008-03-03 48.535 22,539,079 +132,095 0.49% 1,093,945,353
2008-03-04 2008-02-29 50.712 22,406,984 +76,900 0.49% 1,136,310,501
2008-03-03 2008-02-28 51.277 22,330,084 +66,978 0.48% 1,145,013,068
2008-02-29 2008-02-27 50.793 22,263,106 +128,374 0.48% 1,130,809,047
2008-02-28 2008-02-26 47.891 22,134,732 -104,808 0.48% 1,060,043,491
2008-02-27 2008-02-25 46.923 22,239,540 +79,381 0.48% 1,043,546,379
2008-02-26 2008-02-22 47.729 22,160,159 -16,744 0.48% 1,057,687,933
2008-02-25 2008-02-21 48.697 22,176,903 +136,436 0.48% 1,079,942,932
2008-02-22 2008-02-20 48.535 22,040,467 +148,840 0.48% 1,069,744,973
2008-02-21 2008-02-19 50.229 21,891,627 +22,326 0.47% 1,099,585,634
2008-02-20 2008-02-18 48.858 21,869,301 -75,040 0.47% 1,068,490,086
2008-02-19 2008-02-15 49.584 21,944,341 -83,102 0.48% 1,088,079,505
2008-02-18 2008-02-14 48.535 22,027,443 -181,709 0.48% 1,069,112,847
2008-02-15 2008-02-13 46.520 22,209,152 -222,019 0.48% 1,033,167,557
2008-02-14 2008-02-12 45.794 22,431,171 +10,543 0.49% 1,027,219,494
2008-02-13 2008-02-11 45.472 22,420,628 +12,403 0.49% 1,019,506,145
2008-02-12 2008-02-06 47.407 22,408,225 +556,908 0.49% 1,062,301,399
2008-02-11 2008-02-04 52.002 21,851,317 -110,079 0.47% 1,136,319,090
2008-02-05 2008-02-01 47.568 21,961,396 -82,482 0.48% 1,044,659,903
2008-02-04 2008-01-31 45.149 22,043,878 +378,921 0.48% 995,265,607
2008-02-01 2008-01-30 46.762 21,664,957 +586,055 0.47% 1,013,091,790
2008-01-31 2008-01-29 50.470 21,078,902 -54,574 0.46% 1,063,861,981
2008-01-30 2008-01-28 50.632 21,133,476 +148,219 0.46% 1,070,024,076
2008-01-29 2008-01-25 54.018 20,985,257 -135,816 0.45% 1,133,579,715
2008-01-28 2008-01-24 49.825 21,121,073 +140,157 0.46% 1,052,367,490
2008-01-25 2008-01-23 51.519 20,980,916 +330,548 0.45% 1,080,906,862
2008-01-24 2008-01-22 44.504 20,650,368 +483,108 0.45% 919,030,329
2008-01-23 2008-01-21 52.970 20,167,260 +305,122 0.44% 1,068,255,746
2008-01-22 2008-01-18 58.533 19,862,138 -60,156 0.43% 1,162,587,332
2008-01-21 2008-01-17 57.243 19,922,294 -111,010 0.43% 1,140,409,074
2008-01-18 2008-01-16 53.937 20,033,304 +380,781 0.43% 1,080,542,044
2008-01-17 2008-01-15 58.372 19,652,523 -195,352 0.43% 1,147,149,051
2008-01-16 2008-01-14 60.307 19,847,875 +109,769 0.43% 1,196,957,099
2008-01-15 2008-01-11 61.677 19,738,106 -19,845 0.43% 1,217,390,429
2008-01-14 2008-01-10 63.048 19,757,951 -195,352 0.43% 1,245,694,732
2008-01-11 2008-01-09 63.612 19,953,303 -39,070 0.43% 1,269,272,210
2008-01-10 2008-01-08 61.597 19,992,373 +41,551 0.43% 1,231,461,036
2008-01-09 2008-01-07 62.242 19,950,822 +153,181 0.43% 1,241,769,718
2008-01-08 2008-01-04 63.935 19,797,641 -17,365 0.43% 1,265,754,858
2008-01-07 2008-01-03 62.242 19,815,006 +207,135 0.43% 1,233,316,323
2008-01-04 2008-01-02 64.257 19,607,871 +16,124 0.42% 1,259,945,423
2008-01-03 2007-12-31 65.063 19,591,747 +887,456 0.42% 1,274,704,941
2008-01-02 2007-12-27 65.870 18,704,291 +58,295 0.41% 1,232,044,170
2007-12-28 2007-12-24 67.079 18,645,996 +66,978 0.40% 1,250,753,952
2007-12-27 2007-12-20 63.612 18,579,018 +21,706 0.40% 1,181,851,007
2007-12-21 2007-12-19 64.177 18,557,312 +52,714 0.40% 1,190,943,362
2007-12-20 2007-12-18 64.015 18,504,598 +46,512 0.40% 1,184,576,542
2007-12-19 2007-12-17 62.887 18,458,086 -225,119 0.40% 1,160,764,824
2007-12-18 2007-12-14 65.547 18,683,205 +73,799 0.40% 1,224,630,004
2007-12-17 2007-12-13 66.837 18,609,406 -8,682 0.40% 1,243,798,453
2007-12-14 2007-12-12 69.498 18,618,088 -326,827 0.40% 1,293,913,712
2007-12-13 2007-12-11 70.868 18,944,915 -116,591 0.41% 1,342,593,397
2007-12-12 2007-12-10 69.740 19,061,506 -109,149 0.41% 1,329,340,660
2007-12-11 2007-12-07 70.626 19,170,655 -76,900 0.42% 1,353,954,371
2007-12-10 2007-12-06 71.997 19,247,555 +78,140 0.42% 1,385,766,311
2007-12-07 2007-12-05 71.191 19,169,415 +112,870 0.42% 1,364,685,364
2007-12-06 2007-12-04 70.143 19,056,545 +4,342 0.41% 1,336,676,732
2007-12-05 2007-12-03 69.095 19,052,203 +26,667 0.41% 1,316,403,393
2007-12-04 2007-11-30 68.369 19,025,536 +168,995 0.41% 1,300,755,659
2007-12-03 2007-11-29 68.450 18,856,541 +1,048,078 0.41% 1,290,721,935
2007-11-30 2007-11-28 64.418 17,808,463 +76,900 0.39% 1,147,192,208
2007-11-29 2007-11-27 64.499 17,731,563 -39,070 0.38% 1,143,668,020
2007-11-28 2007-11-26 66.434 17,770,633 +163,723 0.39% 1,180,573,636
2007-11-27 2007-11-23 63.935 17,606,910 +312,563 0.38% 1,125,691,281
2007-11-26 2007-11-22 62.887 17,294,347 +179,228 0.37% 1,087,581,326
2007-11-23 2007-11-21 66.031 17,115,119 -119,692 0.37% 1,130,125,816
2007-11-22 2007-11-20 70.062 17,234,811 +315,044 0.37% 1,207,505,931
2007-11-21 2007-11-19 68.691 16,919,767 -86,823 0.37% 1,162,243,012
2007-11-20 2007-11-16 70.062 17,006,590 -111,630 0.37% 1,191,516,303
2007-11-19 2007-11-15 72.319 17,118,220 +100,467 0.37% 1,237,981,108
2007-11-16 2007-11-14 73.771 17,017,753 +620,165 0.37% 1,255,412,015
2007-11-15 2007-11-13 69.175 16,397,588 +25,426 0.36% 1,134,305,999
2007-11-14 2007-11-12 68.530 16,372,162 -21,705 0.35% 1,121,987,271
2007-11-13 2007-11-09 71.594 16,393,867 -279,695 0.36% 1,173,700,647
2007-11-12 2007-11-08 72.964 16,673,562 -399,386 0.36% 1,216,577,944
2007-11-09 2007-11-07 75.948 17,072,948 +372,099 0.37% 1,296,648,886
2007-11-08 2007-11-06 76.754 16,700,849 -161,863 0.36% 1,281,853,721
2007-11-07 2007-11-05 77.076 16,862,712 +410,549 0.37% 1,299,715,463
2007-11-06 2007-11-02 80.946 16,452,163 +349,153 0.36% 1,331,740,745
2007-11-05 2007-11-01 83.607 16,103,010 -89,924 0.35% 1,346,321,526
2007-11-02 2007-10-31 82.962 16,192,934 +178,607 0.35% 1,343,395,507
2007-11-01 2007-10-30 83.768 16,014,327 -852,106 0.35% 1,341,489,293
2007-10-31 2007-10-29 83.849 16,866,433 +48,373 0.37% 1,414,228,404
2007-10-30 2007-10-26 82.962 16,818,060 +352,874 0.36% 1,395,257,106
2007-10-29 2007-10-25 82.559 16,465,186 +308,221 0.36% 1,359,344,607
2007-10-26 2007-10-24 82.962 16,156,965 -204,654 0.35% 1,340,411,452
2007-10-25 2007-10-23 82.720 16,361,619 -1,069,164 0.35% 1,353,432,519
2007-10-24 2007-10-22 80.221 17,430,783 -50,853 0.38% 1,398,308,340
2007-10-23 2007-10-18 82.720 17,481,636 +439,696 0.38% 1,446,080,283
2007-10-22 2007-10-17 81.994 17,041,940 -136,436 0.37% 1,397,342,781
2007-10-18 2007-10-16 81.107 17,178,376 -21,706 0.37% 1,393,294,927
2007-10-17 2007-10-15 81.591 17,200,082 -181,088 0.37% 1,403,375,856
2007-10-16 2007-10-12 80.382 17,381,170 -86,203 0.38% 1,397,131,024
2007-10-15 2007-10-11 81.914 17,467,373 +16,125 0.38% 1,430,817,598
2007-10-12 2007-10-10 80.301 17,451,248 -2,481 0.38% 1,401,357,040
2007-10-11 2007-10-09 79.092 17,453,729 +204,034 0.38% 1,380,448,492
2007-10-10 2007-10-08 79.092 17,249,695 -9,922 0.37% 1,364,311,056
2007-10-09 2007-10-05 77.963 17,259,617 -144,499 0.37% 1,345,614,317
2007-10-08 2007-10-04 73.609 17,404,116 -95,505 0.38% 1,281,107,924
2007-10-05 2007-10-03 74.980 17,499,621 -911,022 0.38% 1,312,123,043
2007-10-04 2007-10-02 78.044 18,410,643 -22,946 0.40% 1,436,836,278
2007-10-03 2007-09-28 71.997 18,433,589 +203,414 0.40% 1,327,163,197
2007-10-02 2007-09-27 69.659 18,230,175 -241,864 0.40% 1,269,894,233
2007-09-28 2007-09-25 67.160 18,472,039 +99,226 0.40% 1,240,574,383
2007-09-27 2007-09-24 64.821 18,372,813 +425,433 0.40% 1,190,953,141
2007-09-25 2007-09-21 62.806 17,947,380 +105,428 0.39% 1,127,201,315
2007-09-24 2007-09-20 63.209 17,841,952 -404,347 0.39% 1,127,772,240
2007-09-21 2007-09-19 63.128 18,246,299 -176,127 0.40% 1,151,859,531
2007-09-20 2007-09-18 61.677 18,422,426 +176,127 0.40% 1,136,243,016
2007-09-19 2007-09-17 61.597 18,246,299 +515,356 0.40% 1,123,908,917
2007-09-18 2007-09-14 61.274 17,730,943 +62,017 0.38% 1,086,446,629
2007-09-17 2007-09-13 59.742 17,668,926 +68,218 0.38% 1,055,580,432
2007-09-14 2007-09-12 59.742 17,600,708 -256,128 0.38% 1,051,504,938
2007-09-13 2007-09-11 59.339 17,856,836 +35,970 0.39% 1,059,608,163
2007-09-12 2007-09-10 59.420 17,820,866 -10,543 0.39% 1,058,910,521
2007-09-11 2007-09-07 60.065 17,831,409 -119,072 0.39% 1,071,038,063
2007-09-10 2007-09-06 60.226 17,950,481 -6,822 0.39% 1,081,084,556
2007-09-07 2007-09-05 59.823 17,957,303 -1,363,742 0.39% 1,074,256,492
2007-09-06 2007-09-04 60.065 19,321,045 -157,522 0.42% 1,160,512,588
2007-09-05 2007-09-03 60.145 19,478,567 +236,903 0.42% 1,171,544,533
2007-09-04 2007-08-31 60.710 19,241,664 +347,293 0.42% 1,168,155,273
2007-09-03 2007-08-30 59.581 18,894,371 -821,719 0.41% 1,125,744,536
2007-08-31 2007-08-29 58.775 19,716,090 +101,707 0.43% 1,158,807,483
2007-08-30 2007-08-28 59.903 19,614,383 +849,626 0.43% 1,174,969,074
2007-08-29 2007-08-27 56.678 18,764,757 +359,695 0.41% 1,063,558,152
2007-08-28 2007-08-24 54.260 18,405,062 +411,790 0.40% 998,654,630
2007-08-27 2007-08-23 53.212 17,993,272 -775,826 0.39% 957,452,090
2007-08-24 2007-08-22 52.244 18,769,098 +1,018,310 0.41% 980,576,269
2007-08-23 2007-08-21 50.148 17,750,788 +120,932 0.38% 890,165,980
2007-08-22 2007-08-20 48.697 17,629,856 +1,028,854 0.38% 858,516,555
2007-08-21 2007-08-17 44.504 16,601,002 +530,240 0.36% 738,816,099
2007-08-20 2007-08-16 46.117 16,070,762 -306,361 0.35% 741,131,836
2007-08-17 2007-08-15 48.697 16,377,123 -161,863 0.35% 797,512,539
2007-08-16 2007-08-14 49.906 16,538,986 +279,074 0.36% 825,396,265
2007-08-15 2007-08-13 48.777 16,259,912 +145,119 0.35% 793,115,680
2007-08-14 2007-08-10 48.374 16,114,793 +39,070 0.35% 779,540,983
2007-08-13 2007-08-09 50.470 16,075,723 +191,011 0.35% 811,349,211
2007-08-10 2007-08-08 50.632 15,884,712 +383,882 0.34% 804,270,167
2007-08-09 2007-08-07 48.374 15,500,830 +8,682 0.34% 749,840,985
2007-08-08 2007-08-06 49.664 15,492,148 -128,994 0.34% 769,405,560
2007-08-07 2007-08-03 51.922 15,621,142 +104,187 0.34% 811,076,127
2007-08-06 2007-08-02 51.599 15,516,955 -11,783 0.34% 800,662,421
2007-08-03 2007-08-01 52.244 15,528,738 -466,984 0.34% 811,286,295
2007-08-02 2007-07-31 54.582 15,995,722 +231,942 0.35% 873,082,910
2007-08-01 2007-07-30 53.373 15,763,780 +57,675 0.34% 841,358,963
2007-07-31 2007-07-27 51.680 15,706,105 -60,156 0.34% 811,688,694
2007-07-30 2007-07-26 53.534 15,766,261 +215,818 0.34% 844,033,651
2007-07-27 2007-07-25 52.809 15,550,443 -1,084,048 0.34% 821,196,399
2007-07-26 2007-07-24 52.325 16,634,491 -379,541 0.36% 870,396,596
2007-07-25 2007-07-23 50.632 17,014,032 -538,923 0.37% 861,449,573
2007-07-24 2007-07-20 50.067 17,552,955 -76,901 0.38% 878,829,872
2007-07-23 2007-07-19 48.777 17,629,856 -359,075 0.38% 859,937,941
2007-07-20 2007-07-18 49.261 17,988,931 -689,623 0.39% 886,154,683
2007-07-19 2007-07-17 49.825 18,678,554 -733,035 0.40% 930,667,822
2007-07-18 2007-07-16 49.584 19,411,589 +153,801 0.42% 962,496,533
2007-07-17 2007-07-13 49.987 19,257,788 +197,833 0.42% 962,633,701
2007-07-16 2007-07-12 49.100 19,059,955 +519,698 0.41% 935,841,143
2007-07-13 2007-07-11 48.616 18,540,257 -233,182 0.40% 901,355,333
2007-07-12 2007-07-10 49.584 18,773,439 +359,075 0.41% 930,854,757
2007-07-11 2007-07-09 49.261 18,414,364 +700,166 0.40% 907,111,984
2007-07-10 2007-07-06 46.359 17,714,198 +152,560 0.38% 821,206,371
2007-07-09 2007-07-05 46.197 17,561,638 +411,790 0.38% 811,302,125
2007-07-06 2007-07-04 46.762 17,149,848 -14,264 0.37% 801,957,290
2007-07-05 2007-07-03 46.520 17,164,112 +79,381 0.37% 798,472,795
2007-07-04 2007-06-29 45.311 17,084,731 -318,765 0.37% 774,118,474
2007-07-03 2007-06-28 46.681 17,403,496 +1,566,536 0.38% 812,415,185
2007-06-29 2007-06-27 46.117 15,836,960 +235,663 0.34% 730,349,640
2007-06-28 2007-06-26 45.633 15,601,297 +76,900 0.34% 711,934,610
2007-06-27 2007-06-25 46.348 15,524,397 -2,414,921 0.34% 719,529,289
2007-06-26 2007-06-22 46.915 17,939,318 0.39% 841,631,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top