History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 22,507,500 | +0 | 4.50% | 95,656,875 |
| 2025-10-13 | 2025-10-09 | 4.250 | 22,507,500 | +0 | 4.50% | 95,656,875 |
| 2025-10-10 | 2025-10-08 | 4.250 | 22,507,500 | +0 | 4.50% | 95,656,875 |
| 2025-10-09 | 2025-10-06 | 4.280 | 22,507,500 | +0 | 4.50% | 96,332,100 |
| 2025-10-08 | 2025-10-03 | 4.280 | 22,507,500 | +1,000 | 4.50% | 96,332,100 |
| 2025-10-03 | 2025-09-30 | 4.270 | 22,506,500 | +7,000 | 4.50% | 96,102,755 |
| 2025-09-25 | 2025-09-23 | 4.230 | 22,499,500 | -1,000 | 4.50% | 95,172,885 |
| 2025-09-24 | 2025-09-22 | 4.090 | 22,500,500 | -34,000 | 4.50% | 92,027,045 |
| 2025-09-23 | 2025-09-19 | 4.060 | 22,534,500 | +3,000 | 4.51% | 91,490,070 |
| 2025-09-17 | 2025-09-15 | 4.190 | 22,531,500 | +750,000 | 4.51% | 94,406,985 |
| 2025-09-15 | 2025-09-11 | 4.200 | 21,781,500 | -1,000 | 4.36% | 91,482,300 |
| 2025-09-12 | 2025-09-10 | 4.180 | 21,782,500 | +4,000 | 4.36% | 91,050,850 |
| 2025-09-11 | 2025-09-09 | 4.280 | 21,778,500 | -1,000 | 4.36% | 93,211,980 |
| 2025-09-10 | 2025-09-08 | 4.280 | 21,779,500 | +1,000 | 4.36% | 93,216,260 |
| 2025-09-09 | 2025-09-05 | 4.280 | 21,778,500 | +1,000 | 4.36% | 93,211,980 |
| 2025-09-04 | 2025-09-02 | 4.280 | 21,777,500 | -11,000 | 4.36% | 93,207,700 |
| 2025-08-29 | 2025-08-27 | 4.280 | 21,788,500 | +12,000 | 4.36% | 93,254,780 |
| 2025-08-27 | 2025-08-25 | 4.290 | 21,776,500 | -24,000 | 4.36% | 93,421,185 |
| 2025-08-26 | 2025-08-22 | 4.280 | 21,800,500 | -1,000 | 4.36% | 93,306,140 |
| 2025-08-22 | 2025-08-20 | 4.280 | 21,801,500 | +41,000 | 4.36% | 93,310,420 |
| 2025-08-20 | 2025-08-18 | 4.200 | 21,760,500 | -6,000 | 4.35% | 91,394,100 |
| 2025-08-14 | 2025-08-12 | 4.300 | 21,766,500 | +4,000 | 4.35% | 93,595,950 |
| 2025-08-13 | 2025-08-11 | 4.250 | 21,762,500 | -880,000 | 4.35% | 92,490,625 |
| 2025-08-11 | 2025-08-07 | 4.340 | 22,642,500 | -4,000 | 4.53% | 98,268,450 |
| 2025-08-08 | 2025-08-06 | 4.240 | 22,646,500 | +6,000 | 4.53% | 96,021,160 |
| 2025-08-07 | 2025-08-05 | 4.350 | 22,640,500 | -1,000 | 4.53% | 98,486,175 |
| 2025-08-06 | 2025-08-04 | 4.290 | 22,641,500 | -1,000 | 4.53% | 97,132,035 |
| 2025-08-04 | 2025-07-31 | 4.340 | 22,642,500 | -1,000 | 4.53% | 98,268,450 |
| 2025-07-30 | 2025-07-28 | 4.300 | 22,643,500 | -1,000 | 4.53% | 97,367,050 |
| 2025-07-29 | 2025-07-25 | 4.270 | 22,644,500 | -232,000 | 4.53% | 96,692,015 |
| 2025-07-28 | 2025-07-24 | 4.300 | 22,876,500 | -34,000 | 4.58% | 98,368,950 |
| 2025-07-25 | 2025-07-23 | 4.300 | 22,910,500 | -9,000 | 4.58% | 98,515,150 |
| 2025-07-24 | 2025-07-22 | 4.300 | 22,919,500 | -1,000 | 4.58% | 98,553,850 |
| 2025-07-23 | 2025-07-21 | 4.330 | 22,920,500 | -1,000 | 4.58% | 99,245,765 |
| 2025-07-18 | 2025-07-16 | 4.360 | 22,921,500 | -10,000 | 4.58% | 99,937,740 |
| 2025-07-17 | 2025-07-15 | 4.380 | 22,931,500 | -1,000 | 4.59% | 100,439,970 |
| 2025-07-16 | 2025-07-14 | 4.380 | 22,932,500 | -1,000 | 4.59% | 100,444,350 |
| 2025-07-09 | 2025-07-07 | 4.390 | 22,933,500 | +4,000 | 4.59% | 100,678,065 |
| 2025-07-07 | 2025-07-03 | 4.390 | 22,929,500 | -1,000 | 4.59% | 100,660,505 |
| 2025-07-04 | 2025-07-02 | 4.390 | 22,930,500 | -37,000 | 4.59% | 100,664,895 |
| 2025-07-03 | 2025-06-30 | 4.380 | 22,967,500 | -1,000 | 4.59% | 100,597,650 |
| 2025-07-02 | 2025-06-27 | 4.390 | 22,968,500 | -61,000 | 4.59% | 100,831,715 |
| 2025-06-30 | 2025-06-26 | 4.400 | 23,029,500 | -2,000 | 4.61% | 101,329,800 |
| 2025-06-25 | 2025-06-23 | 4.400 | 23,031,500 | -81,000 | 4.61% | 101,338,600 |
| 2025-06-20 | 2025-06-18 | 4.300 | 23,112,500 | -4,000 | 4.62% | 99,383,750 |
| 2025-06-19 | 2025-06-17 | 4.300 | 23,116,500 | +7,000 | 4.62% | 99,400,950 |
| 2025-06-17 | 2025-06-13 | 4.250 | 23,109,500 | +11,000 | 4.62% | 98,215,375 |
| 2025-06-16 | 2025-06-12 | 4.280 | 23,098,500 | +1,000 | 4.62% | 98,861,580 |
| 2025-06-13 | 2025-06-11 | 4.300 | 23,097,500 | -18,000 | 4.62% | 99,319,250 |
| 2025-06-12 | 2025-06-10 | 4.320 | 23,115,500 | +1,000 | 4.62% | 99,858,960 |
| 2025-06-03 | 2025-05-30 | 4.350 | 23,114,500 | -500,000 | 4.62% | 100,548,075 |
| 2025-05-30 | 2025-05-28 | 4.350 | 23,614,500 | -894,000 | 4.72% | 102,723,075 |
| 2025-05-27 | 2025-05-23 | 4.350 | 24,508,500 | -3,000 | 4.90% | 106,611,975 |
| 2025-05-23 | 2025-05-21 | 4.400 | 24,511,500 | -5,000 | 4.90% | 107,850,600 |
| 2025-05-22 | 2025-05-20 | 4.420 | 24,516,500 | -34,000 | 4.90% | 108,362,930 |
| 2025-05-21 | 2025-05-19 | 4.400 | 24,550,500 | -5,000 | 4.91% | 108,022,200 |
| 2025-05-19 | 2025-05-15 | 4.400 | 24,555,500 | +35,000 | 4.91% | 108,044,200 |
| 2025-05-16 | 2025-05-14 | 4.400 | 24,520,500 | -42,000 | 4.90% | 107,890,200 |
| 2025-05-14 | 2025-05-12 | 4.400 | 24,562,500 | +4,718,000 | 4.91% | 108,075,000 |
| 2025-05-13 | 2025-05-09 | 4.400 | 19,844,500 | +126,000 | 3.97% | 87,315,800 |
| 2025-05-06 | 2025-04-30 | 4.400 | 19,718,500 | -711,000 | 3.94% | 86,761,400 |
| 2025-05-02 | 2025-04-29 | 4.400 | 20,429,500 | -8,000 | 4.09% | 89,889,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 20,437,500 | +3,000 | 4.09% | 90,129,375 |
| 2025-04-29 | 2025-04-25 | 4.410 | 20,434,500 | +6,000 | 4.09% | 90,116,145 |
| 2025-04-28 | 2025-04-24 | 4.400 | 20,428,500 | -273,000 | 4.09% | 89,885,400 |
| 2025-04-22 | 2025-04-16 | 4.500 | 20,701,500 | +1,000 | 4.14% | 93,156,750 |
| 2025-04-16 | 2025-04-14 | 4.770 | 20,700,500 | +2,000 | 4.14% | 98,741,385 |
| 2025-04-15 | 2025-04-11 | 4.450 | 20,698,500 | -1,000 | 4.14% | 92,108,325 |
| 2025-04-14 | 2025-04-10 | 4.450 | 20,699,500 | -3,000 | 4.14% | 92,112,775 |
| 2025-04-11 | 2025-04-09 | 4.480 | 20,702,500 | +1,000 | 4.14% | 92,747,200 |
| 2025-04-10 | 2025-04-08 | 4.510 | 20,701,500 | -4,000 | 4.14% | 93,363,765 |
| 2025-04-09 | 2025-04-07 | 4.400 | 20,705,500 | -3,000 | 4.14% | 91,104,200 |
| 2025-04-08 | 2025-04-03 | 4.750 | 20,708,500 | +2,000 | 4.14% | 98,365,375 |
| 2025-04-07 | 2025-04-02 | 4.770 | 20,706,500 | -7,000 | 4.14% | 98,770,005 |
| 2025-04-02 | 2025-03-31 | 4.790 | 20,713,500 | +8,000 | 4.14% | 99,217,665 |
| 2025-04-01 | 2025-03-28 | 4.790 | 20,705,500 | -21,000 | 4.14% | 99,179,345 |
| 2025-03-31 | 2025-03-27 | 4.560 | 20,726,500 | +18,000 | 4.15% | 94,512,840 |
| 2025-03-28 | 2025-03-26 | 4.570 | 20,708,500 | +1,000 | 4.14% | 94,637,845 |
| 2025-03-25 | 2025-03-21 | 4.550 | 20,707,500 | -1,000 | 4.14% | 94,219,125 |
| 2025-03-24 | 2025-03-20 | 4.560 | 20,708,500 | +12,000 | 4.14% | 94,430,760 |
| 2025-03-20 | 2025-03-18 | 4.560 | 20,696,500 | +1,000 | 4.14% | 94,376,040 |
| 2025-03-19 | 2025-03-17 | 4.600 | 20,695,500 | -27,000 | 4.14% | 95,199,300 |
| 2025-03-18 | 2025-03-14 | 4.610 | 20,722,500 | -2,000 | 4.14% | 95,530,725 |
| 2025-03-14 | 2025-03-12 | 4.570 | 20,724,500 | +3,000 | 4.14% | 94,710,965 |
| 2025-03-13 | 2025-03-11 | 4.570 | 20,721,500 | +6,000 | 4.14% | 94,697,255 |
| 2025-03-10 | 2025-03-06 | 4.580 | 20,715,500 | +5,000 | 4.14% | 94,876,990 |
| 2025-03-07 | 2025-03-05 | 4.580 | 20,710,500 | +1,000 | 4.14% | 94,854,090 |
| 2025-03-06 | 2025-03-04 | 4.580 | 20,709,500 | +1,000 | 4.14% | 94,849,510 |
| 2025-03-05 | 2025-03-03 | 4.600 | 20,708,500 | +6,000 | 4.14% | 95,259,100 |
| 2025-03-04 | 2025-02-28 | 4.300 | 20,702,500 | -1,000 | 4.14% | 89,020,750 |
| 2025-02-28 | 2025-02-26 | 4.310 | 20,703,500 | +3,000 | 4.14% | 89,232,085 |
| 2025-02-27 | 2025-02-25 | 4.500 | 20,700,500 | +4,000 | 4.14% | 93,152,250 |
| 2025-02-26 | 2025-02-24 | 4.210 | 20,696,500 | -8,000 | 4.14% | 87,132,265 |
| 2025-02-21 | 2025-02-19 | 4.720 | 20,704,500 | -2,000 | 4.14% | 97,725,240 |
| 2025-02-20 | 2025-02-18 | 4.610 | 20,706,500 | +1,000 | 4.14% | 95,456,965 |
| 2025-02-19 | 2025-02-17 | 4.700 | 20,705,500 | -3,000 | 4.14% | 97,315,850 |
| 2025-02-14 | 2025-02-12 | 4.700 | 20,708,500 | -7,000 | 4.14% | 97,329,950 |
| 2025-02-12 | 2025-02-10 | 4.710 | 20,715,500 | -1,000 | 4.14% | 97,570,005 |
| 2025-02-07 | 2025-02-05 | 4.710 | 20,716,500 | -9,000 | 4.14% | 97,574,715 |
| 2025-02-06 | 2025-02-04 | 4.850 | 20,725,500 | +16,000 | 4.15% | 100,518,675 |
| 2025-02-05 | 2025-02-03 | 4.800 | 20,709,500 | +2,000 | 4.14% | 99,405,600 |
| 2025-02-04 | 2025-01-28 | 4.800 | 20,707,500 | +2,000 | 4.14% | 99,396,000 |
| 2025-02-03 | 2025-01-24 | 4.700 | 20,705,500 | -1,000 | 4.14% | 97,315,850 |
| 2025-01-24 | 2025-01-22 | 4.800 | 20,706,500 | -2,000 | 4.14% | 99,391,200 |
| 2025-01-23 | 2025-01-21 | 4.700 | 20,708,500 | +1,000 | 4.14% | 97,329,950 |
| 2025-01-22 | 2025-01-20 | 4.770 | 20,707,500 | +8,000 | 4.14% | 98,774,775 |
| 2025-01-21 | 2025-01-17 | 4.780 | 20,699,500 | +2,000 | 4.14% | 98,943,610 |
| 2025-01-20 | 2025-01-16 | 4.660 | 20,697,500 | +35,000 | 4.14% | 96,450,350 |
| 2025-01-17 | 2025-01-15 | 4.600 | 20,662,500 | +12,000 | 4.13% | 95,047,500 |
| 2025-01-16 | 2025-01-14 | 4.560 | 20,650,500 | -3,000 | 4.13% | 94,166,280 |
| 2025-01-14 | 2025-01-10 | 4.500 | 20,653,500 | -5,000 | 4.13% | 92,940,750 |
| 2025-01-13 | 2025-01-09 | 4.460 | 20,658,500 | -3,000 | 4.13% | 92,136,910 |
| 2025-01-10 | 2025-01-08 | 4.450 | 20,661,500 | +1,000 | 4.13% | 91,943,675 |
| 2025-01-09 | 2025-01-07 | 4.400 | 20,660,500 | -6,000 | 4.13% | 90,906,200 |
| 2025-01-08 | 2025-01-06 | 4.350 | 20,666,500 | -6,000 | 4.13% | 89,899,275 |
| 2025-01-07 | 2025-01-03 | 4.350 | 20,672,500 | -1,000 | 4.13% | 89,925,375 |
| 2025-01-06 | 2025-01-02 | 4.350 | 20,673,500 | -4,000 | 4.13% | 89,929,725 |
| 2024-12-30 | 2024-12-24 | 4.400 | 20,677,500 | +3,000 | 4.14% | 90,981,000 |
| 2024-12-23 | 2024-12-19 | 4.310 | 20,674,500 | -4,000 | 4.13% | 89,107,095 |
| 2024-12-17 | 2024-12-13 | 4.280 | 20,678,500 | -7,000 | 4.14% | 88,503,980 |
| 2024-12-16 | 2024-12-12 | 4.280 | 20,685,500 | -8,000 | 4.14% | 88,533,940 |
| 2024-12-13 | 2024-12-11 | 4.150 | 20,693,500 | -1,000 | 4.14% | 85,878,025 |
| 2024-12-11 | 2024-12-09 | 4.100 | 20,694,500 | +1,000 | 4.14% | 84,847,450 |
| 2024-12-09 | 2024-12-05 | 4.090 | 20,693,500 | +5,000 | 4.14% | 84,636,415 |
| 2024-12-05 | 2024-12-03 | 4.100 | 20,688,500 | -5,000 | 4.14% | 84,822,850 |
| 2024-11-27 | 2024-11-25 | 4.030 | 20,693,500 | -1,000 | 4.14% | 83,394,805 |
| 2024-11-26 | 2024-11-22 | 3.940 | 20,694,500 | +3,000 | 4.14% | 81,536,330 |
| 2024-11-25 | 2024-11-21 | 4.100 | 20,691,500 | +1,000 | 4.14% | 84,835,150 |
| 2024-11-20 | 2024-11-18 | 4.100 | 20,690,500 | +1,000 | 4.14% | 84,831,050 |
| 2024-11-15 | 2024-11-13 | 4.100 | 20,689,500 | +1,000 | 4.14% | 84,826,950 |
| 2024-11-08 | 2024-11-06 | 4.150 | 20,688,500 | +9,000 | 4.14% | 85,857,275 |
| 2024-11-07 | 2024-11-05 | 4.250 | 20,679,500 | +5,000 | 4.14% | 87,887,875 |
| 2024-11-06 | 2024-11-04 | 4.180 | 20,674,500 | +1,000 | 4.13% | 86,419,410 |
| 2024-11-04 | 2024-10-31 | 4.150 | 20,673,500 | +1,000 | 4.13% | 85,795,025 |
| 2024-11-01 | 2024-10-30 | 4.160 | 20,672,500 | +6,000 | 4.13% | 85,997,600 |
| 2024-10-30 | 2024-10-28 | 4.160 | 20,666,500 | +1,000 | 4.13% | 85,972,640 |
| 2024-10-28 | 2024-10-24 | 4.180 | 20,665,500 | -2,000 | 4.13% | 86,381,790 |
| 2024-10-25 | 2024-10-23 | 4.190 | 20,667,500 | +1,000 | 4.13% | 86,596,825 |
| 2024-10-24 | 2024-10-22 | 4.250 | 20,666,500 | +1,000 | 4.13% | 87,832,625 |
| 2024-10-23 | 2024-10-21 | 4.050 | 20,665,500 | -4,000 | 4.13% | 83,695,275 |
| 2024-10-22 | 2024-10-18 | 4.000 | 20,669,500 | -1,000 | 4.13% | 82,678,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 20,670,500 | -1,000 | 4.13% | 82,682,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 20,671,500 | -53,000 | 4.13% | 82,686,000 |
| 2024-10-14 | 2024-10-09 | 3.800 | 20,724,500 | +1,000 | 4.14% | 78,753,100 |
| 2024-10-10 | 2024-10-08 | 3.850 | 20,723,500 | +9,000 | 4.14% | 79,785,475 |
| 2024-10-09 | 2024-10-07 | 4.000 | 20,714,500 | +7,000 | 4.14% | 82,858,000 |
| 2024-10-07 | 2024-10-03 | 3.860 | 20,707,500 | -2,000 | 4.14% | 79,930,950 |
| 2024-10-03 | 2024-09-30 | 3.910 | 20,709,500 | +5,000 | 4.14% | 80,974,145 |
| 2024-10-02 | 2024-09-27 | 3.690 | 20,704,500 | -1,000 | 4.14% | 76,399,605 |
| 2024-09-30 | 2024-09-26 | 3.750 | 20,705,500 | -1,000 | 4.14% | 77,645,625 |
| 2024-09-27 | 2024-09-25 | 3.750 | 20,706,500 | +7,000 | 4.14% | 77,649,375 |
| 2024-09-26 | 2024-09-24 | 3.800 | 20,699,500 | +14,000 | 4.14% | 78,658,100 |
| 2024-09-25 | 2024-09-23 | 3.770 | 20,685,500 | +68,000 | 4.14% | 77,984,335 |
| 2024-09-23 | 2024-09-19 | 3.770 | 20,617,500 | +90,000 | 4.12% | 77,727,975 |
| 2024-09-20 | 2024-09-17 | 3.710 | 20,527,500 | +3,000 | 4.11% | 76,157,025 |
| 2024-09-17 | 2024-09-13 | 3.780 | 20,524,500 | +5,000 | 4.10% | 77,582,610 |
| 2024-09-16 | 2024-09-12 | 3.780 | 20,519,500 | +1,000 | 4.10% | 77,563,710 |
| 2024-09-13 | 2024-09-11 | 3.850 | 20,518,500 | +1,000 | 4.10% | 78,996,225 |
| 2024-09-12 | 2024-09-10 | 3.960 | 20,517,500 | -2,000 | 4.10% | 81,249,300 |
| 2024-09-10 | 2024-09-05 | 3.780 | 20,519,500 | -1,000 | 4.10% | 77,563,710 |
| 2024-09-09 | 2024-09-04 | 3.730 | 20,520,500 | +3,000 | 4.10% | 76,541,465 |
| 2024-09-05 | 2024-09-03 | 3.760 | 20,517,500 | +3,000 | 4.10% | 77,145,800 |
| 2024-09-04 | 2024-09-02 | 3.900 | 20,514,500 | +3,000 | 4.10% | 80,006,550 |
| 2024-09-02 | 2024-08-29 | 3.890 | 20,511,500 | +3,000 | 4.10% | 79,789,735 |
| 2024-08-30 | 2024-08-28 | 3.700 | 20,508,500 | +1,252,000 | 4.10% | 75,881,450 |
| 2024-08-27 | 2024-08-23 | 3.850 | 19,256,500 | -1,000 | 3.85% | 74,137,525 |
| 2024-08-23 | 2024-08-21 | 3.840 | 19,257,500 | +1,000 | 3.85% | 73,948,800 |
| 2024-08-22 | 2024-08-20 | 3.750 | 19,256,500 | +5,000 | 3.85% | 72,211,875 |
| 2024-08-21 | 2024-08-19 | 3.750 | 19,251,500 | -1,000 | 3.85% | 72,193,125 |
| 2024-08-20 | 2024-08-16 | 3.600 | 19,252,500 | +12,000 | 3.85% | 69,309,000 |
| 2024-08-16 | 2024-08-14 | 3.820 | 19,240,500 | +2,000 | 3.85% | 73,498,710 |
| 2024-08-14 | 2024-08-12 | 3.850 | 19,238,500 | +1,000 | 3.85% | 74,068,225 |
| 2024-08-12 | 2024-08-08 | 3.710 | 19,237,500 | +3,000 | 3.85% | 71,371,125 |
| 2024-08-06 | 2024-08-02 | 3.790 | 19,234,500 | -6,000 | 3.85% | 72,898,755 |
| 2024-08-05 | 2024-08-01 | 3.830 | 19,240,500 | +51,000 | 3.85% | 73,691,115 |
| 2024-08-02 | 2024-07-31 | 3.600 | 19,189,500 | +40,000 | 3.84% | 69,082,200 |
| 2024-08-01 | 2024-07-30 | 3.750 | 19,149,500 | +8,000 | 3.83% | 71,810,625 |
| 2024-07-31 | 2024-07-29 | 3.690 | 19,141,500 | +14,000 | 3.83% | 70,632,135 |
| 2024-07-26 | 2024-07-24 | 3.800 | 19,127,500 | +3,000 | 3.83% | 72,684,500 |
| 2024-07-25 | 2024-07-23 | 3.860 | 19,124,500 | +1,194,000 | 3.82% | 73,820,570 |
| 2024-07-24 | 2024-07-22 | 3.860 | 17,930,500 | +11,000 | 3.59% | 69,211,730 |
| 2024-07-19 | 2024-07-17 | 3.730 | 17,919,500 | +3,000 | 3.58% | 66,839,735 |
| 2024-07-18 | 2024-07-16 | 3.740 | 17,916,500 | +3,000 | 3.58% | 67,007,710 |
| 2024-07-17 | 2024-07-15 | 3.750 | 17,913,500 | +10,000 | 3.58% | 67,175,625 |
| 2024-07-16 | 2024-07-12 | 3.650 | 17,903,500 | +8,000 | 3.58% | 65,347,775 |
| 2024-07-15 | 2024-07-11 | 3.600 | 17,895,500 | +21,000 | 3.58% | 64,423,800 |
| 2024-07-09 | 2024-07-05 | 3.600 | 17,874,500 | +33,000 | 3.57% | 64,348,200 |
| 2024-07-08 | 2024-07-04 | 3.490 | 17,841,500 | +8,000 | 3.57% | 62,266,835 |
| 2024-07-03 | 2024-06-28 | 3.750 | 17,833,500 | +2,000 | 3.57% | 66,875,625 |
| 2024-07-02 | 2024-06-27 | 4.085 | 17,831,500 | +1,000 | 3.57% | 72,839,281 |
| 2024-06-28 | 2024-06-26 | 4.074 | 17,830,500 | +1,243,443 | 3.57% | 72,643,525 |
| 2024-06-24 | 2024-06-20 | 4.139 | 16,587,057 | +6,512 | 3.57% | 68,647,424 |
| 2024-06-20 | 2024-06-18 | 3.977 | 16,580,545 | -3,721 | 3.56% | 65,946,948 |
| 2024-06-19 | 2024-06-17 | 3.977 | 16,584,266 | -15,815 | 3.57% | 65,961,748 |
| 2024-06-13 | 2024-06-11 | 4.085 | 16,600,081 | -2,791 | 3.57% | 67,809,100 |
| 2024-06-12 | 2024-06-07 | 3.988 | 16,602,872 | -1,860 | 3.57% | 66,214,226 |
| 2024-06-11 | 2024-06-06 | 4.031 | 16,604,732 | -14,884 | 3.57% | 66,935,624 |
| 2024-06-07 | 2024-06-05 | 4.074 | 16,619,616 | +4,651 | 3.57% | 67,710,243 |
| 2024-06-06 | 2024-06-04 | 4.031 | 16,614,965 | -1,861 | 3.57% | 66,976,874 |
| 2024-05-31 | 2024-05-29 | 3.977 | 16,616,826 | +11,163 | 3.57% | 66,091,251 |
| 2024-05-30 | 2024-05-28 | 3.977 | 16,605,663 | +6,512 | 3.57% | 66,046,852 |
| 2024-05-28 | 2024-05-24 | 3.881 | 16,599,151 | -4,651 | 3.57% | 64,415,036 |
| 2024-05-23 | 2024-05-21 | 3.913 | 16,603,802 | +3,721 | 3.57% | 64,968,540 |
| 2024-05-21 | 2024-05-17 | 3.945 | 16,600,081 | +1,861 | 3.57% | 65,489,315 |
| 2024-05-20 | 2024-05-16 | 3.805 | 16,598,220 | -5,582 | 3.57% | 63,162,448 |
| 2024-05-16 | 2024-05-13 | 3.934 | 16,603,802 | +25,117 | 3.57% | 65,325,510 |
| 2024-05-14 | 2024-05-10 | 3.902 | 16,578,685 | +8,372 | 3.56% | 64,692,046 |
| 2024-05-13 | 2024-05-09 | 3.881 | 16,570,313 | +32,560 | 3.56% | 64,303,127 |
| 2024-04-30 | 2024-04-26 | 3.644 | 16,537,753 | +1,860 | 3.56% | 60,265,724 |
| 2024-04-24 | 2024-04-22 | 3.633 | 16,535,893 | -930 | 3.56% | 60,081,191 |
| 2024-04-22 | 2024-04-18 | 3.633 | 16,536,823 | +3,721 | 3.56% | 60,084,570 |
| 2024-04-16 | 2024-04-12 | 3.655 | 16,533,102 | +930 | 3.55% | 60,426,500 |
| 2024-04-15 | 2024-04-11 | 3.666 | 16,532,172 | +3,721 | 3.55% | 60,600,816 |
| 2024-04-12 | 2024-04-10 | 3.666 | 16,528,451 | +55,816 | 3.55% | 60,587,176 |
| 2024-04-11 | 2024-04-09 | 3.590 | 16,472,635 | +2,791 | 3.54% | 59,143,050 |
| 2024-04-10 | 2024-04-08 | 3.633 | 16,469,844 | +22,326 | 3.54% | 59,841,210 |
| 2024-04-09 | 2024-04-05 | 3.655 | 16,447,518 | +14,884 | 3.54% | 60,113,701 |
| 2024-04-08 | 2024-04-03 | 3.590 | 16,432,634 | +3,721 | 3.53% | 58,999,432 |
| 2024-03-27 | 2024-03-25 | 3.601 | 16,428,913 | +11,164 | 3.53% | 59,162,677 |
| 2024-03-26 | 2024-03-22 | 3.547 | 16,417,749 | +12,093 | 3.53% | 58,240,049 |
| 2024-03-25 | 2024-03-21 | 3.451 | 16,405,656 | +11,163 | 3.53% | 56,609,955 |
| 2024-03-21 | 2024-03-19 | 3.451 | 16,394,493 | -2,791 | 3.52% | 56,571,436 |
| 2024-03-20 | 2024-03-18 | 3.429 | 16,397,284 | -1,860 | 3.53% | 56,228,537 |
| 2024-03-19 | 2024-03-15 | 3.547 | 16,399,144 | +930 | 3.53% | 58,174,050 |
| 2024-03-18 | 2024-03-14 | 3.547 | 16,398,214 | +15,815 | 3.53% | 58,170,751 |
| 2024-03-14 | 2024-03-12 | 3.547 | 16,382,399 | +930 | 3.52% | 58,114,649 |
| 2024-03-13 | 2024-03-11 | 3.644 | 16,381,469 | +20,466 | 3.52% | 59,696,205 |
| 2024-03-12 | 2024-03-08 | 3.515 | 16,361,003 | +930 | 3.52% | 57,511,124 |
| 2024-03-11 | 2024-03-07 | 3.633 | 16,360,073 | +21,396 | 3.52% | 59,442,370 |
| 2024-03-08 | 2024-03-06 | 3.547 | 16,338,677 | +6,470,911 | 3.51% | 57,959,550 |
| 2024-02-29 | 2024-02-27 | 3.547 | 9,867,766 | +9,302 | 2.12% | 35,004,748 |
| 2024-02-28 | 2024-02-26 | 3.558 | 9,858,464 | +12,094 | 2.12% | 35,077,726 |
| 2024-02-27 | 2024-02-23 | 3.547 | 9,846,370 | +4,651 | 2.12% | 34,928,849 |
| 2024-02-26 | 2024-02-22 | 3.547 | 9,841,719 | +5,582 | 2.12% | 34,912,350 |
| 2024-02-23 | 2024-02-21 | 3.547 | 9,836,137 | +8,372 | 2.11% | 34,892,548 |
| 2024-02-22 | 2024-02-20 | 3.547 | 9,827,765 | -1,861 | 2.11% | 34,862,850 |
| 2024-02-20 | 2024-02-16 | 3.547 | 9,829,626 | -1,860 | 2.11% | 34,869,451 |
| 2024-02-14 | 2024-02-07 | 3.601 | 9,831,486 | +930 | 2.11% | 35,404,474 |
| 2024-02-08 | 2024-02-06 | 3.601 | 9,830,556 | +930 | 2.11% | 35,401,125 |
| 2024-02-05 | 2024-02-01 | 3.601 | 9,829,626 | +931 | 2.11% | 35,397,776 |
| 2024-01-30 | 2024-01-26 | 3.580 | 9,828,695 | +25,117 | 2.11% | 35,183,114 |
| 2024-01-29 | 2024-01-25 | 3.386 | 9,803,578 | -26,978 | 2.11% | 33,196,274 |
| 2024-01-25 | 2024-01-23 | 3.526 | 9,830,556 | +930 | 2.11% | 34,661,400 |
| 2024-01-22 | 2024-01-18 | 3.526 | 9,829,626 | -4,651 | 2.11% | 34,658,121 |
| 2024-01-19 | 2024-01-17 | 3.526 | 9,834,277 | +930 | 2.11% | 34,674,520 |
| 2024-01-17 | 2024-01-15 | 3.590 | 9,833,347 | +2,791 | 2.11% | 35,305,471 |
| 2024-01-12 | 2024-01-10 | 3.633 | 9,830,556 | +2,791 | 2.11% | 35,718,150 |
| 2024-01-11 | 2024-01-09 | 3.526 | 9,827,765 | +114,422 | 2.11% | 34,651,560 |
| 2024-01-05 | 2024-01-03 | 3.547 | 9,713,343 | -12,093 | 2.09% | 34,456,951 |
| 2024-01-04 | 2024-01-02 | 3.590 | 9,725,436 | +1,860 | 2.09% | 34,918,029 |
| 2024-01-03 | 2023-12-29 | 3.644 | 9,723,576 | -10,233 | 2.09% | 35,433,976 |
| 2024-01-02 | 2023-12-28 | 3.601 | 9,733,809 | +931 | 2.09% | 35,052,727 |
| 2023-12-29 | 2023-12-27 | 3.633 | 9,732,878 | +30,698 | 2.09% | 35,363,249 |
| 2023-12-28 | 2023-12-22 | 3.633 | 9,702,180 | +9,303 | 2.09% | 35,251,711 |
| 2023-12-27 | 2023-12-21 | 3.590 | 9,692,877 | -3,721 | 2.08% | 34,801,130 |
| 2023-12-22 | 2023-12-20 | 3.580 | 9,696,598 | +19,536 | 2.08% | 34,710,255 |
| 2023-12-20 | 2023-12-18 | 3.601 | 9,677,062 | +83,723 | 2.08% | 34,848,373 |
| 2023-12-19 | 2023-12-15 | 3.601 | 9,593,339 | +25,117 | 2.06% | 34,546,876 |
| 2023-12-18 | 2023-12-14 | 3.558 | 9,568,222 | +30,699 | 2.06% | 34,045,006 |
| 2023-12-15 | 2023-12-13 | 3.537 | 9,537,523 | +12,093 | 2.05% | 33,730,725 |
| 2023-12-14 | 2023-12-12 | 3.494 | 9,525,430 | +931 | 2.05% | 33,278,376 |
| 2023-12-13 | 2023-12-11 | 3.526 | 9,524,499 | -2,791 | 2.05% | 33,582,279 |
| 2023-12-08 | 2023-12-06 | 3.515 | 9,527,290 | +13,954 | 2.05% | 33,489,705 |
| 2023-12-07 | 2023-12-05 | 3.494 | 9,513,336 | +74,421 | 2.05% | 33,236,124 |
| 2023-12-06 | 2023-12-04 | 3.494 | 9,438,915 | +107,910 | 2.03% | 32,976,125 |
| 2023-12-05 | 2023-12-01 | 3.429 | 9,331,005 | +9,303 | 2.01% | 31,997,296 |
| 2023-12-04 | 2023-11-30 | 3.429 | 9,321,702 | +4,651 | 2.00% | 31,965,395 |
| 2023-12-01 | 2023-11-29 | 3.429 | 9,317,051 | +931 | 2.00% | 31,949,446 |
| 2023-11-30 | 2023-11-28 | 3.408 | 9,316,120 | +806,538 | 2.00% | 31,745,964 |
| 2023-11-29 | 2023-11-27 | 3.365 | 8,509,582 | +930 | 1.83% | 28,631,674 |
| 2023-11-27 | 2023-11-23 | 3.408 | 8,508,652 | +6,512 | 1.83% | 28,994,405 |
| 2023-11-24 | 2023-11-22 | 3.429 | 8,502,140 | +930 | 1.83% | 29,155,005 |
| 2023-11-21 | 2023-11-17 | 3.408 | 8,501,210 | +1,702,382 | 1.83% | 28,969,045 |
| 2023-11-20 | 2023-11-16 | 3.418 | 6,798,828 | +1,860 | 1.46% | 23,241,029 |
| 2023-11-17 | 2023-11-15 | 3.418 | 6,796,968 | -930 | 1.46% | 23,234,671 |
| 2023-11-16 | 2023-11-14 | 3.418 | 6,797,898 | -930 | 1.46% | 23,237,850 |
| 2023-11-15 | 2023-11-13 | 3.418 | 6,798,828 | +3,721 | 1.46% | 23,241,029 |
| 2023-11-14 | 2023-11-10 | 3.365 | 6,795,107 | +7,442 | 1.46% | 22,863,084 |
| 2023-11-13 | 2023-11-09 | 3.408 | 6,787,665 | +1,860 | 1.46% | 23,129,905 |
| 2023-11-10 | 2023-11-08 | 3.429 | 6,785,805 | +1,861 | 1.46% | 23,269,456 |
| 2023-11-09 | 2023-11-07 | 3.408 | 6,783,944 | +2,050,300 | 1.46% | 23,117,225 |
| 2023-11-08 | 2023-11-06 | 3.429 | 4,733,644 | +7,442 | 1.02% | 16,232,315 |
| 2023-11-06 | 2023-11-02 | 3.418 | 4,726,202 | +4,651 | 1.02% | 16,155,990 |
| 2023-11-03 | 2023-11-01 | 3.408 | 4,721,551 | +1,861 | 1.02% | 16,089,336 |
| 2023-11-02 | 2023-10-31 | 3.429 | 4,719,690 | +17,675 | 1.01% | 16,184,465 |
| 2023-11-01 | 2023-10-30 | 3.440 | 4,702,015 | +1,860 | 1.01% | 16,174,400 |
| 2023-10-31 | 2023-10-27 | 3.440 | 4,700,155 | +4,652 | 1.01% | 16,168,001 |
| 2023-10-30 | 2023-10-26 | 3.461 | 4,695,503 | -931 | 1.01% | 16,252,949 |
| 2023-10-26 | 2023-10-24 | 3.429 | 4,696,434 | -930 | 1.01% | 16,104,717 |
| 2023-10-25 | 2023-10-20 | 3.461 | 4,697,364 | +2,254,028 | 1.01% | 16,259,391 |
| 2023-10-20 | 2023-10-18 | 3.354 | 2,443,336 | +5,581 | 0.53% | 8,194,679 |
| 2023-10-18 | 2023-10-16 | 3.397 | 2,437,755 | +6,512 | 0.52% | 8,280,781 |
| 2023-10-17 | 2023-10-13 | 3.483 | 2,431,243 | +9,303 | 0.52% | 8,467,741 |
| 2023-10-16 | 2023-10-12 | 3.429 | 2,421,940 | +2,791 | 0.52% | 8,305,165 |
| 2023-10-11 | 2023-10-09 | 3.494 | 2,419,149 | -4,652 | 0.52% | 8,451,624 |
| 2023-10-05 | 2023-10-03 | 3.418 | 2,423,801 | -1,860 | 0.52% | 8,285,491 |
| 2023-10-04 | 2023-09-29 | 3.332 | 2,425,661 | +1,860 | 0.52% | 8,083,249 |
| 2023-10-03 | 2023-09-28 | 3.461 | 2,423,801 | -1,860 | 0.52% | 8,389,711 |
| 2023-09-29 | 2023-09-27 | 3.440 | 2,425,661 | +6,512 | 0.52% | 8,343,999 |
| 2023-09-28 | 2023-09-26 | 3.418 | 2,419,149 | +930 | 0.52% | 8,269,589 |
| 2023-09-27 | 2023-09-25 | 3.386 | 2,418,219 | +7,442 | 0.52% | 8,188,425 |
| 2023-09-26 | 2023-09-22 | 3.494 | 2,410,777 | -930 | 0.52% | 8,422,375 |
| 2023-09-25 | 2023-09-21 | 3.279 | 2,411,707 | -1,861 | 0.52% | 7,907,124 |
| 2023-09-22 | 2023-09-20 | 3.268 | 2,413,568 | +4,652 | 0.52% | 7,887,281 |
| 2023-09-21 | 2023-09-19 | 3.268 | 2,408,916 | +3,721 | 0.52% | 7,872,079 |
| 2023-09-20 | 2023-09-18 | 3.225 | 2,405,195 | -5,582 | 0.52% | 7,756,499 |
| 2023-09-19 | 2023-09-15 | 3.236 | 2,410,777 | +3,721 | 0.52% | 7,800,415 |
| 2023-09-15 | 2023-09-13 | 3.257 | 2,407,056 | +7,442 | 0.52% | 7,840,125 |
| 2023-09-14 | 2023-09-12 | 3.257 | 2,399,614 | +4,651 | 0.52% | 7,815,886 |
| 2023-09-13 | 2023-09-11 | 3.257 | 2,394,963 | +3,722 | 0.51% | 7,800,737 |
| 2023-09-12 | 2023-09-07 | 3.257 | 2,391,241 | +3,721 | 0.51% | 7,788,614 |
| 2023-09-11 | 2023-09-06 | 3.257 | 2,387,520 | +6,511 | 0.51% | 7,776,494 |
| 2023-09-07 | 2023-09-05 | 3.225 | 2,381,009 | +10,233 | 0.51% | 7,678,501 |
| 2023-09-06 | 2023-09-04 | 3.225 | 2,370,776 | +5,582 | 0.51% | 7,645,501 |
| 2023-09-04 | 2023-08-30 | 3.225 | 2,365,194 | +3,721 | 0.51% | 7,627,500 |
| 2023-08-31 | 2023-08-29 | 3.225 | 2,361,473 | +5,582 | 0.51% | 7,615,500 |
| 2023-08-29 | 2023-08-25 | 3.225 | 2,355,891 | +930 | 0.51% | 7,597,499 |
| 2023-08-28 | 2023-08-24 | 3.268 | 2,354,961 | +4,651 | 0.51% | 7,695,759 |
| 2023-08-25 | 2023-08-23 | 3.182 | 2,350,310 | +930 | 0.51% | 7,478,440 |
| 2023-08-21 | 2023-08-17 | 3.311 | 2,349,380 | +2,791 | 0.51% | 7,778,541 |
| 2023-08-17 | 2023-08-15 | 3.300 | 2,346,589 | +6,512 | 0.50% | 7,744,076 |
| 2023-08-16 | 2023-08-14 | 3.225 | 2,340,077 | +930 | 0.50% | 7,546,500 |
| 2023-08-15 | 2023-08-11 | 3.236 | 2,339,147 | +1,861 | 0.50% | 7,568,646 |
| 2023-08-09 | 2023-08-07 | 3.311 | 2,337,286 | +930 | 0.50% | 7,738,499 |
| 2023-08-07 | 2023-08-03 | 3.236 | 2,336,356 | +17,675 | 0.50% | 7,559,615 |
| 2023-08-04 | 2023-08-02 | 3.203 | 2,318,681 | +1,861 | 0.50% | 7,427,650 |
| 2023-08-03 | 2023-08-01 | 3.203 | 2,316,820 | +13,954 | 0.50% | 7,421,689 |
| 2023-08-01 | 2023-07-28 | 3.225 | 2,302,866 | -3,722 | 0.50% | 7,426,499 |
| 2023-07-28 | 2023-07-26 | 3.160 | 2,306,588 | +3,722 | 0.50% | 7,289,732 |
| 2023-07-27 | 2023-07-25 | 3.203 | 2,302,866 | -1,861 | 0.50% | 7,376,989 |
| 2023-07-25 | 2023-07-21 | 3.311 | 2,304,727 | +5,582 | 0.50% | 7,630,700 |
| 2023-07-21 | 2023-07-19 | 3.225 | 2,299,145 | +4,651 | 0.49% | 7,414,499 |
| 2023-07-20 | 2023-07-18 | 3.225 | 2,294,494 | +15,814 | 0.49% | 7,399,500 |
| 2023-07-19 | 2023-07-14 | 3.225 | 2,278,680 | -930 | 0.49% | 7,348,501 |
| 2023-07-14 | 2023-07-12 | 3.289 | 2,279,610 | +5,582 | 0.49% | 7,498,530 |
| 2023-07-13 | 2023-07-11 | 3.279 | 2,274,028 | -1,861 | 0.49% | 7,455,724 |
| 2023-07-12 | 2023-07-10 | 3.332 | 2,275,889 | +930 | 0.49% | 7,584,151 |
| 2023-07-11 | 2023-07-07 | 3.246 | 2,274,959 | -4,651 | 0.49% | 7,385,411 |
| 2023-07-10 | 2023-07-06 | 3.246 | 2,279,610 | +25,117 | 0.49% | 7,400,510 |
| 2023-07-06 | 2023-07-04 | 3.311 | 2,254,493 | +26,048 | 0.48% | 7,464,381 |
| 2023-07-05 | 2023-07-03 | 3.322 | 2,228,445 | +30,698 | 0.48% | 7,402,094 |
| 2023-07-04 | 2023-06-30 | 3.311 | 2,197,747 | +15,815 | 0.47% | 7,276,501 |
| 2023-07-03 | 2023-06-29 | 3.322 | 2,181,932 | +13,023 | 0.47% | 7,247,594 |
| 2023-06-29 | 2023-06-27 | 3.225 | 2,168,909 | +42,793 | 0.47% | 6,994,501 |
| 2023-06-28 | 2023-06-26 | 3.246 | 2,126,116 | +32,559 | 0.46% | 6,902,209 |
| 2023-06-26 | 2023-06-21 | 3.246 | 2,093,557 | +31,629 | 0.45% | 6,796,509 |
| 2023-06-23 | 2023-06-20 | 3.236 | 2,061,928 | +21,396 | 0.44% | 6,671,664 |
| 2023-06-21 | 2023-06-19 | 3.225 | 2,040,532 | +31,629 | 0.44% | 6,580,499 |
| 2023-06-19 | 2023-06-15 | 3.236 | 2,008,903 | -7,442 | 0.43% | 6,500,094 |
| 2023-06-16 | 2023-06-14 | 3.203 | 2,016,345 | -931 | 0.43% | 6,459,149 |
| 2023-06-15 | 2023-06-13 | 3.246 | 2,017,276 | +8,373 | 0.43% | 6,548,871 |
| 2023-06-13 | 2023-06-09 | 3.257 | 2,008,903 | +141,400 | 0.43% | 6,543,284 |
| 2023-06-12 | 2023-06-08 | 3.257 | 1,867,503 | +22,326 | 0.40% | 6,082,724 |
| 2023-06-09 | 2023-06-07 | 3.246 | 1,845,177 | -1,861 | 0.40% | 5,990,170 |
| 2023-06-08 | 2023-06-06 | 3.246 | 1,847,038 | +6,512 | 0.40% | 5,996,212 |
| 2023-06-07 | 2023-06-05 | 3.246 | 1,840,526 | -23,256 | 0.40% | 5,975,071 |
| 2023-06-06 | 2023-06-02 | 3.203 | 1,863,782 | +19,535 | 0.40% | 5,970,429 |
| 2023-06-05 | 2023-06-01 | 3.171 | 1,844,247 | -13,954 | 0.40% | 5,848,376 |
| 2023-06-02 | 2023-05-31 | 3.160 | 1,858,201 | -930 | 0.40% | 5,872,651 |
| 2023-06-01 | 2023-05-30 | 3.160 | 1,859,131 | -9,303 | 0.40% | 5,875,590 |
| 2023-05-31 | 2023-05-29 | 3.096 | 1,868,434 | +13,954 | 0.40% | 5,784,481 |
| 2023-05-30 | 2023-05-25 | 3.117 | 1,854,480 | -2,790 | 0.40% | 5,781,151 |
| 2023-05-25 | 2023-05-23 | 3.096 | 1,857,270 | -12,094 | 0.40% | 5,749,919 |
| 2023-05-23 | 2023-05-19 | 3.010 | 1,869,364 | -4,651 | 0.40% | 5,626,601 |
| 2023-05-22 | 2023-05-18 | 3.021 | 1,874,015 | +28,838 | 0.40% | 5,660,745 |
| 2023-05-19 | 2023-05-17 | 3.010 | 1,845,177 | +65,118 | 0.40% | 5,553,800 |
| 2023-05-18 | 2023-05-16 | 3.064 | 1,780,059 | +43,723 | 0.38% | 5,453,476 |
| 2023-05-17 | 2023-05-15 | 3.031 | 1,736,336 | +67,909 | 0.37% | 5,263,529 |
| 2023-05-16 | 2023-05-12 | 2.967 | 1,668,427 | +50,234 | 0.36% | 4,950,060 |
| 2023-05-15 | 2023-05-11 | 2.999 | 1,618,193 | +97,678 | 0.35% | 4,853,206 |
| 2023-05-12 | 2023-05-10 | 2.924 | 1,520,515 | +106,050 | 0.33% | 4,445,840 |
| 2023-05-11 | 2023-05-09 | 2.892 | 1,414,465 | +4,651 | 0.30% | 4,090,145 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,409,814 | -7,442 | 0.30% | 4,091,851 |
| 2023-05-09 | 2023-05-05 | 2.849 | 1,417,256 | +84,654 | 0.30% | 4,037,275 |
| 2023-05-08 | 2023-05-04 | 2.945 | 1,332,602 | +52,095 | 0.29% | 3,925,050 |
| 2023-05-05 | 2023-05-03 | 3.031 | 1,280,507 | +930 | 0.28% | 3,881,729 |
| 2023-05-04 | 2023-05-02 | 3.160 | 1,279,577 | +930 | 0.28% | 4,043,970 |
| 2023-05-03 | 2023-04-28 | 3.160 | 1,278,647 | -35,350 | 0.27% | 4,041,031 |
| 2023-05-02 | 2023-04-27 | 3.096 | 1,313,997 | -23,256 | 0.28% | 4,068,001 |
| 2023-04-28 | 2023-04-26 | 3.160 | 1,337,253 | +15,814 | 0.29% | 4,226,249 |
| 2023-04-27 | 2023-04-25 | 3.225 | 1,321,439 | +31,629 | 0.28% | 4,261,501 |
| 2023-04-26 | 2023-04-24 | 3.225 | 1,289,810 | +6,512 | 0.28% | 4,159,500 |
| 2023-04-25 | 2023-04-21 | 3.064 | 1,283,298 | +68,839 | 0.28% | 3,931,575 |
| 2023-04-24 | 2023-04-20 | 3.150 | 1,214,459 | +106,981 | 0.26% | 3,825,116 |
| 2023-04-21 | 2023-04-19 | 3.171 | 1,107,478 | +59,537 | 0.24% | 3,511,974 |
| 2023-04-20 | 2023-04-18 | 3.117 | 1,047,941 | +108,840 | 0.23% | 3,266,849 |
| 2023-04-19 | 2023-04-17 | 3.375 | 939,101 | -142,330 | 0.20% | 3,169,831 |
| 2023-04-18 | 2023-04-14 | 3.375 | 1,081,431 | -113,492 | 0.23% | 3,650,250 |
| 2023-04-17 | 2023-04-13 | 3.203 | 1,194,923 | +13,024 | 0.26% | 3,827,810 |
| 2023-04-14 | 2023-04-12 | 3.139 | 1,181,899 | -55,816 | 0.25% | 3,709,859 |
| 2023-04-13 | 2023-04-11 | 3.236 | 1,237,715 | -19,536 | 0.27% | 4,004,805 |
| 2023-04-12 | 2023-04-06 | 3.246 | 1,257,251 | -3,721 | 0.27% | 4,081,531 |
| 2023-04-11 | 2023-04-04 | 3.085 | 1,260,972 | -930 | 0.27% | 3,890,286 |
| 2023-04-06 | 2023-04-03 | 3.064 | 1,261,902 | -108,841 | 0.27% | 3,866,025 |
| 2023-04-04 | 2023-03-31 | 2.784 | 1,370,743 | -53,025 | 0.29% | 3,816,366 |
| 2023-04-03 | 2023-03-30 | 2.666 | 1,423,768 | +158,610 | 0.31% | 3,795,641 |
| 2023-03-31 | 2023-03-29 | 2.773 | 1,265,158 | 0.27% | 3,508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy