History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-06 | 2025-10-02 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-02 | 2025-09-29 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-30 | 2025-09-26 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-26 | 2025-09-24 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-25 | 2025-09-23 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-24 | 2025-09-22 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-22 | 2025-09-18 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-17 | 2025-09-15 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-16 | 2025-09-12 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-09-11 | 2025-09-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-10 | 2025-09-08 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-09 | 2025-09-05 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-08 | 2025-09-04 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-05 | 2025-09-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-04 | 2025-09-02 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-03 | 2025-09-01 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-02 | 2025-08-29 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-01 | 2025-08-28 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-29 | 2025-08-27 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-28 | 2025-08-26 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-27 | 2025-08-25 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-25 | 2025-08-21 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-22 | 2025-08-20 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-21 | 2025-08-19 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-08-18 | 2025-08-14 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-15 | 2025-08-13 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-08-05 | 2025-08-01 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-08-04 | 2025-07-31 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-01 | 2025-07-30 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-07-28 | 2025-07-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-07-22 | 2025-07-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-18 | 2025-07-16 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-16 | 2025-07-14 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-15 | 2025-07-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-11 | 2025-07-09 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-10 | 2025-07-08 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-09 | 2025-07-07 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-08 | 2025-07-04 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-07-07 | 2025-07-03 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-04 | 2025-07-02 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-03 | 2025-06-30 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-02 | 2025-06-27 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-30 | 2025-06-26 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-26 | 2025-06-24 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-25 | 2025-06-23 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-13 | 2025-06-11 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-05-28 | 2025-05-26 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-05-27 | 2025-05-23 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-13 | 2025-05-09 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-04-28 | 2025-04-24 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-04-24 | 2025-04-22 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-04-23 | 2025-04-17 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-04-22 | 2025-04-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-04-16 | 2025-04-14 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-15 | 2025-04-11 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-03 | 2025-04-01 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-02 | 2025-03-31 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-01 | 2025-03-28 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-03-31 | 2025-03-27 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-03-28 | 2025-03-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-03-27 | 2025-03-25 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-03-26 | 2025-03-24 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-03-18 | 2025-03-14 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-03-17 | 2025-03-13 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-03-12 | 2025-03-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-07 | 2025-03-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-06 | 2025-03-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-05 | 2025-03-03 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-03-03 | 2025-02-27 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-02-28 | 2025-02-26 | 4.310 | 2,000 | -1,000 | 0.00% | 8,620 |
| 2025-01-08 | 2025-01-06 | 4.350 | 3,000 | -2,000 | 0.00% | 13,050 |
| 2024-12-30 | 2024-12-24 | 4.400 | 5,000 | -2,000 | 0.00% | 22,000 |
| 2024-11-05 | 2024-11-01 | 4.160 | 7,000 | -1,000 | 0.00% | 29,120 |
| 2024-10-23 | 2024-10-21 | 4.050 | 8,000 | -2,000 | 0.00% | 32,400 |
| 2024-10-15 | 2024-10-10 | 4.000 | 10,000 | -1,000 | 0.00% | 40,000 |
| 2024-10-09 | 2024-10-07 | 4.000 | 11,000 | +2,000 | 0.00% | 44,000 |
| 2024-09-30 | 2024-09-26 | 3.750 | 9,000 | +2,000 | 0.00% | 33,750 |
| 2024-09-23 | 2024-09-19 | 3.770 | 7,000 | -1,000 | 0.00% | 26,390 |
| 2024-07-19 | 2024-07-17 | 3.730 | 8,000 | -2,000 | 0.00% | 29,840 |
| 2024-06-28 | 2024-06-26 | 4.074 | 10,000 | +697 | 0.00% | 40,741 |
| 2024-06-11 | 2024-06-06 | 4.031 | 9,303 | -930 | 0.00% | 37,501 |
| 2024-04-23 | 2024-04-19 | 3.633 | 10,233 | +1,861 | 0.00% | 37,180 |
| 2024-02-15 | 2024-02-09 | 3.601 | 8,372 | -1,861 | 0.00% | 30,149 |
| 2024-01-04 | 2024-01-02 | 3.590 | 10,233 | -930 | 0.00% | 36,740 |
| 2024-01-03 | 2023-12-29 | 3.644 | 11,163 | -930 | 0.00% | 40,679 |
| 2023-12-07 | 2023-12-05 | 3.494 | 12,093 | -23,257 | 0.00% | 42,249 |
| 2023-11-29 | 2023-11-27 | 3.365 | 35,350 | -930 | 0.01% | 118,940 |
| 2023-10-17 | 2023-10-13 | 3.483 | 36,280 | -931 | 0.01% | 126,359 |
| 2023-09-27 | 2023-09-25 | 3.386 | 37,211 | -1,860 | 0.01% | 126,002 |
| 2023-09-22 | 2023-09-20 | 3.268 | 39,071 | -930 | 0.01% | 127,680 |
| 2023-09-21 | 2023-09-19 | 3.268 | 40,001 | -931 | 0.01% | 130,719 |
| 2023-09-20 | 2023-09-18 | 3.225 | 40,932 | -6,511 | 0.01% | 132,001 |
| 2023-09-19 | 2023-09-15 | 3.236 | 47,443 | -2,791 | 0.01% | 153,509 |
| 2023-09-18 | 2023-09-14 | 3.257 | 50,234 | -930 | 0.01% | 163,619 |
| 2023-09-15 | 2023-09-13 | 3.257 | 51,164 | -1,861 | 0.01% | 166,648 |
| 2023-09-14 | 2023-09-12 | 3.257 | 53,025 | -930 | 0.01% | 172,710 |
| 2023-09-11 | 2023-09-06 | 3.257 | 53,955 | -1,861 | 0.01% | 175,739 |
| 2023-09-07 | 2023-09-05 | 3.225 | 55,816 | -930 | 0.01% | 180,001 |
| 2023-09-06 | 2023-09-04 | 3.225 | 56,746 | -1,861 | 0.01% | 183,000 |
| 2023-08-09 | 2023-08-07 | 3.311 | 58,607 | -930 | 0.01% | 194,041 |
| 2023-07-31 | 2023-07-27 | 3.225 | 59,537 | -930 | 0.01% | 192,001 |
| 2023-07-25 | 2023-07-21 | 3.311 | 60,467 | -930 | 0.01% | 200,200 |
| 2023-07-12 | 2023-07-10 | 3.332 | 61,397 | -931 | 0.01% | 204,599 |
| 2023-07-11 | 2023-07-07 | 3.246 | 62,328 | -15,814 | 0.01% | 202,341 |
| 2023-07-10 | 2023-07-06 | 3.246 | 78,142 | -12,094 | 0.02% | 253,680 |
| 2023-07-07 | 2023-07-05 | 3.246 | 90,236 | -930 | 0.02% | 292,942 |
| 2023-07-05 | 2023-07-03 | 3.322 | 91,166 | -930 | 0.02% | 302,821 |
| 2023-07-04 | 2023-06-30 | 3.311 | 92,096 | -930 | 0.02% | 304,920 |
| 2023-06-26 | 2023-06-21 | 3.246 | 93,026 | -18,606 | 0.02% | 301,999 |
| 2023-06-23 | 2023-06-20 | 3.236 | 111,632 | -9,302 | 0.02% | 361,201 |
| 2023-06-21 | 2023-06-19 | 3.225 | 120,934 | -9,303 | 0.03% | 389,999 |
| 2023-06-20 | 2023-06-16 | 3.246 | 130,237 | -13,024 | 0.03% | 422,801 |
| 2023-06-12 | 2023-06-08 | 3.257 | 143,261 | -930 | 0.03% | 466,622 |
| 2023-06-07 | 2023-06-05 | 3.246 | 144,191 | -2,791 | 0.03% | 468,101 |
| 2023-06-06 | 2023-06-02 | 3.203 | 146,982 | -930 | 0.03% | 470,841 |
| 2023-06-05 | 2023-06-01 | 3.171 | 147,912 | -930 | 0.03% | 469,051 |
| 2023-06-02 | 2023-05-31 | 3.160 | 148,842 | -2,791 | 0.03% | 470,400 |
| 2023-06-01 | 2023-05-30 | 3.160 | 151,633 | -2,791 | 0.03% | 479,220 |
| 2023-05-31 | 2023-05-29 | 3.096 | 154,424 | -930 | 0.03% | 478,081 |
| 2023-05-30 | 2023-05-25 | 3.117 | 155,354 | +3,721 | 0.03% | 484,300 |
| 2023-05-18 | 2023-05-16 | 3.064 | 151,633 | -1,860 | 0.03% | 464,550 |
| 2023-05-17 | 2023-05-15 | 3.031 | 153,493 | -931 | 0.03% | 465,299 |
| 2023-05-10 | 2023-05-08 | 2.902 | 154,424 | -930 | 0.03% | 448,201 |
| 2023-05-09 | 2023-05-05 | 2.849 | 155,354 | -1,860 | 0.03% | 442,550 |
| 2023-05-08 | 2023-05-04 | 2.945 | 157,214 | -53,025 | 0.03% | 463,059 |
| 2023-05-03 | 2023-04-28 | 3.160 | 210,239 | -1,861 | 0.05% | 664,439 |
| 2023-05-02 | 2023-04-27 | 3.096 | 212,100 | -1,861 | 0.05% | 656,640 |
| 2023-04-28 | 2023-04-26 | 3.160 | 213,961 | +931 | 0.05% | 676,201 |
| 2023-04-27 | 2023-04-25 | 3.225 | 213,030 | -931 | 0.05% | 686,999 |
| 2023-04-26 | 2023-04-24 | 3.225 | 213,961 | +3,722 | 0.05% | 690,002 |
| 2023-04-21 | 2023-04-19 | 3.171 | 210,239 | -2,791 | 0.05% | 666,698 |
| 2023-04-20 | 2023-04-18 | 3.117 | 213,030 | -1,861 | 0.05% | 664,099 |
| 2023-04-19 | 2023-04-17 | 3.375 | 214,891 | +4,652 | 0.05% | 725,341 |
| 2023-04-18 | 2023-04-14 | 3.375 | 210,239 | +13,953 | 0.05% | 709,638 |
| 2023-04-17 | 2023-04-13 | 3.203 | 196,286 | -11,163 | 0.04% | 628,782 |
| 2023-04-14 | 2023-04-12 | 3.139 | 207,449 | -17,675 | 0.04% | 651,161 |
| 2023-04-13 | 2023-04-11 | 3.236 | 225,124 | +10,233 | 0.05% | 728,421 |
| 2023-04-12 | 2023-04-06 | 3.246 | 214,891 | -13,954 | 0.05% | 697,621 |
| 2023-04-11 | 2023-04-04 | 3.085 | 228,845 | +18,606 | 0.05% | 706,021 |
| 2023-04-06 | 2023-04-03 | 3.064 | 210,239 | -18,606 | 0.05% | 644,099 |
| 2023-04-04 | 2023-03-31 | 2.784 | 228,845 | -9,397,518 | 0.05% | 637,141 |
| 2023-04-03 | 2023-03-30 | 2.666 | 9,626,363 | -34,420 | 2.07% | 25,663,040 |
| 2023-03-31 | 2023-03-29 | 2.773 | 9,660,783 | 2.08% | 26,793,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy