History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 186,751 | +0 | 0.00% | 6,286,039 |
| 2025-10-13 | 2025-10-09 | 36.140 | 186,751 | +0 | 0.00% | 6,749,181 |
| 2025-10-10 | 2025-10-08 | 34.280 | 186,751 | -4,001 | 0.00% | 6,401,824 |
| 2025-10-09 | 2025-10-06 | 34.180 | 190,752 | +4,000 | 0.00% | 6,519,903 |
| 2025-10-06 | 2025-10-02 | 33.900 | 186,752 | -2,050 | 0.00% | 6,330,893 |
| 2025-10-03 | 2025-09-30 | 32.600 | 188,802 | +4,000 | 0.00% | 6,154,945 |
| 2025-10-02 | 2025-09-29 | 32.160 | 184,802 | -5,700 | 0.00% | 5,943,232 |
| 2025-09-30 | 2025-09-26 | 30.380 | 190,502 | +3,656 | 0.00% | 5,787,451 |
| 2025-09-29 | 2025-09-25 | 31.160 | 186,846 | -162 | 0.00% | 5,822,121 |
| 2025-09-25 | 2025-09-23 | 29.700 | 187,008 | +2,213 | 0.00% | 5,554,138 |
| 2025-09-19 | 2025-09-17 | 28.780 | 184,795 | -100 | 0.00% | 5,318,400 |
| 2025-09-17 | 2025-09-15 | 29.540 | 184,895 | -50 | 0.00% | 5,461,798 |
| 2025-09-16 | 2025-09-12 | 29.780 | 184,945 | -188 | 0.00% | 5,507,662 |
| 2025-09-11 | 2025-09-09 | 29.103 | 185,133 | -300 | 0.00% | 5,387,941 |
| 2025-09-10 | 2025-09-08 | 27.974 | 185,433 | +1,053 | 0.00% | 5,187,238 |
| 2025-09-09 | 2025-09-05 | 28.478 | 184,380 | +1,091 | 0.00% | 5,250,748 |
| 2025-09-08 | 2025-09-04 | 26.905 | 183,289 | -1,488 | 0.00% | 4,931,340 |
| 2025-09-05 | 2025-09-03 | 27.832 | 184,777 | +794 | 0.00% | 5,142,801 |
| 2025-09-04 | 2025-09-02 | 27.328 | 183,983 | +11,899 | 0.00% | 5,027,935 |
| 2025-09-02 | 2025-08-29 | 25.795 | 172,084 | -2,300 | 0.00% | 4,438,986 |
| 2025-09-01 | 2025-08-28 | 24.888 | 174,384 | +99 | 0.00% | 4,340,048 |
| 2025-08-29 | 2025-08-27 | 24.948 | 174,285 | -8 | 0.00% | 4,348,129 |
| 2025-08-27 | 2025-08-25 | 24.545 | 174,293 | -8,298 | 0.00% | 4,278,024 |
| 2025-08-26 | 2025-08-22 | 23.073 | 182,591 | +3,718 | 0.00% | 4,212,870 |
| 2025-08-25 | 2025-08-21 | 23.093 | 178,873 | +595 | 0.00% | 4,130,693 |
| 2025-08-22 | 2025-08-20 | 23.456 | 178,278 | +1,090 | 0.00% | 4,181,674 |
| 2025-08-21 | 2025-08-19 | 23.315 | 177,188 | +2,327 | 0.00% | 4,131,092 |
| 2025-08-19 | 2025-08-15 | 24.303 | 174,861 | +496 | 0.00% | 4,249,645 |
| 2025-08-15 | 2025-08-13 | 23.900 | 174,365 | +69 | 0.00% | 4,167,258 |
| 2025-08-11 | 2025-08-07 | 22.690 | 174,296 | -496 | 0.00% | 3,954,692 |
| 2025-08-08 | 2025-08-06 | 22.387 | 174,792 | +456 | 0.00% | 3,913,066 |
| 2025-08-04 | 2025-07-31 | 21.126 | 174,336 | -255 | 0.00% | 3,683,102 |
| 2025-08-01 | 2025-07-30 | 22.488 | 174,591 | +101 | 0.00% | 3,926,173 |
| 2025-07-30 | 2025-07-28 | 22.690 | 174,490 | +99 | 0.00% | 3,959,093 |
| 2025-07-25 | 2025-07-23 | 22.891 | 174,391 | +99 | 0.00% | 3,992,019 |
| 2025-07-24 | 2025-07-22 | 22.639 | 174,292 | -111 | 0.00% | 3,945,813 |
| 2025-07-23 | 2025-07-21 | 21.832 | 174,403 | -280 | 0.00% | 3,807,628 |
| 2025-07-17 | 2025-07-15 | 20.572 | 174,683 | -1,983 | 0.00% | 3,593,548 |
| 2025-07-16 | 2025-07-14 | 20.622 | 176,666 | +793 | 0.00% | 3,643,250 |
| 2025-07-15 | 2025-07-11 | 20.168 | 175,873 | +1,488 | 0.00% | 3,547,087 |
| 2025-07-11 | 2025-07-09 | 20.168 | 174,385 | -595 | 0.00% | 3,517,077 |
| 2025-07-10 | 2025-07-08 | 20.874 | 174,980 | +595 | 0.00% | 3,652,594 |
| 2025-07-08 | 2025-07-04 | 21.227 | 174,385 | -397 | 0.00% | 3,701,723 |
| 2025-07-07 | 2025-07-03 | 21.429 | 174,782 | +99 | 0.00% | 3,745,401 |
| 2025-07-04 | 2025-07-02 | 20.774 | 174,683 | -1,785 | 0.00% | 3,628,779 |
| 2025-07-03 | 2025-06-30 | 20.219 | 176,468 | -843 | 0.00% | 3,567,985 |
| 2025-07-02 | 2025-06-27 | 20.673 | 177,311 | +2,380 | 0.00% | 3,665,492 |
| 2025-06-27 | 2025-06-25 | 19.624 | 174,931 | -1,471 | 0.00% | 3,432,830 |
| 2025-06-26 | 2025-06-24 | 19.422 | 176,402 | +1,983 | 0.00% | 3,426,119 |
| 2025-06-23 | 2025-06-19 | 19.160 | 174,419 | +79 | 0.00% | 3,341,874 |
| 2025-06-18 | 2025-06-16 | 19.705 | 174,340 | +2 | 0.00% | 3,435,297 |
| 2025-06-13 | 2025-06-11 | 19.221 | 174,338 | -27 | 0.00% | 3,350,871 |
| 2025-06-10 | 2025-06-06 | 18.494 | 174,365 | -3,312 | 0.00% | 3,224,789 |
| 2025-06-09 | 2025-06-05 | 18.091 | 177,677 | +2,772 | 0.00% | 3,214,374 |
| 2025-06-06 | 2025-06-04 | 18.333 | 174,905 | -295 | 0.00% | 3,206,556 |
| 2025-06-05 | 2025-06-03 | 18.313 | 175,200 | +891 | 0.00% | 3,208,431 |
| 2025-05-28 | 2025-05-26 | 18.595 | 174,309 | -13,883 | 0.00% | 3,241,331 |
| 2025-05-26 | 2025-05-22 | 18.736 | 188,192 | -3,966 | 0.00% | 3,526,059 |
| 2025-05-21 | 2025-05-19 | 17.794 | 192,158 | +3,329 | 0.00% | 3,419,339 |
| 2025-05-16 | 2025-05-14 | 18.143 | 188,829 | +13,643 | 0.00% | 3,425,985 |
| 2025-05-14 | 2025-05-12 | 17.959 | 175,186 | -1,949 | 0.00% | 3,146,096 |
| 2025-05-12 | 2025-05-08 | 18.061 | 177,135 | -417 | 0.00% | 3,199,275 |
| 2025-05-07 | 2025-05-02 | 17.918 | 177,552 | -5,847 | 0.00% | 3,181,298 |
| 2025-05-02 | 2025-04-29 | 17.651 | 183,399 | -5,847 | 0.00% | 3,237,129 |
| 2025-04-28 | 2025-04-24 | 17.692 | 189,246 | +5,435 | 0.00% | 3,348,101 |
| 2025-04-22 | 2025-04-16 | 17.630 | 183,811 | -341 | 0.00% | 3,240,628 |
| 2025-04-15 | 2025-04-11 | 16.973 | 184,152 | +779 | 0.00% | 3,125,694 |
| 2025-04-14 | 2025-04-10 | 16.050 | 183,373 | +3,546 | 0.00% | 2,943,111 |
| 2025-04-11 | 2025-04-09 | 15.229 | 179,827 | +3,897 | 0.00% | 2,738,567 |
| 2025-04-09 | 2025-04-07 | 14.716 | 175,930 | +753 | 0.00% | 2,588,950 |
| 2025-04-03 | 2025-04-01 | 18.143 | 175,177 | +10 | 0.00% | 3,178,293 |
| 2025-04-01 | 2025-03-28 | 18.513 | 175,167 | -1,609 | 0.00% | 3,242,824 |
| 2025-03-28 | 2025-03-26 | 18.862 | 176,776 | +204 | 0.00% | 3,334,290 |
| 2025-03-27 | 2025-03-25 | 19.026 | 176,572 | -5,847 | 0.00% | 3,359,434 |
| 2025-03-26 | 2025-03-24 | 18.615 | 182,419 | +1,360 | 0.00% | 3,395,798 |
| 2025-03-25 | 2025-03-21 | 17.733 | 181,059 | -657 | 0.00% | 3,210,690 |
| 2025-03-24 | 2025-03-20 | 18.656 | 181,716 | -3,898 | 0.00% | 3,390,171 |
| 2025-03-19 | 2025-03-17 | 17.487 | 185,614 | -2,631 | 0.00% | 3,245,749 |
| 2025-03-18 | 2025-03-14 | 17.528 | 188,245 | +877 | 0.00% | 3,299,483 |
| 2025-03-17 | 2025-03-13 | 16.707 | 187,368 | +195 | 0.00% | 3,130,289 |
| 2025-03-11 | 2025-03-07 | 16.399 | 187,173 | +124 | 0.00% | 3,069,407 |
| 2025-03-10 | 2025-03-06 | 16.337 | 187,049 | -1,170 | 0.00% | 3,055,857 |
| 2025-03-04 | 2025-02-28 | 14.921 | 188,219 | +391 | 0.00% | 2,808,422 |
| 2025-03-03 | 2025-02-27 | 15.557 | 187,828 | +682 | 0.00% | 2,922,093 |
| 2025-02-28 | 2025-02-26 | 15.906 | 187,146 | +174 | 0.00% | 2,976,780 |
| 2025-02-26 | 2025-02-24 | 16.009 | 186,972 | -9,745 | 0.00% | 2,993,200 |
| 2025-02-17 | 2025-02-13 | 16.727 | 196,717 | +41 | 0.00% | 3,290,516 |
| 2025-02-14 | 2025-02-12 | 16.666 | 196,676 | -1,949 | 0.00% | 3,277,721 |
| 2025-02-13 | 2025-02-11 | 16.809 | 198,625 | +9,745 | 0.00% | 3,338,738 |
| 2025-02-11 | 2025-02-07 | 16.132 | 188,880 | -1,709 | 0.00% | 3,047,004 |
| 2025-02-10 | 2025-02-06 | 16.029 | 190,589 | +1,416 | 0.00% | 3,055,015 |
| 2025-01-21 | 2025-01-17 | 15.434 | 189,173 | +195 | 0.00% | 2,919,722 |
| 2025-01-20 | 2025-01-16 | 15.229 | 188,978 | +110 | 0.00% | 2,877,927 |
| 2025-01-14 | 2025-01-10 | 15.537 | 188,868 | -2 | 0.00% | 2,934,397 |
| 2025-01-13 | 2025-01-09 | 15.065 | 188,870 | -780 | 0.00% | 2,845,271 |
| 2025-01-10 | 2025-01-08 | 15.003 | 189,650 | +600 | 0.00% | 2,845,344 |
| 2025-01-08 | 2025-01-06 | 14.654 | 189,050 | -2,063 | 0.00% | 2,770,381 |
| 2025-01-07 | 2025-01-03 | 14.839 | 191,113 | +5,857 | 0.00% | 2,835,914 |
| 2025-01-03 | 2024-12-31 | 14.511 | 185,256 | -71 | 0.00% | 2,688,167 |
| 2025-01-02 | 2024-12-27 | 14.716 | 185,327 | -1,316 | 0.00% | 2,727,234 |
| 2024-12-27 | 2024-12-20 | 14.428 | 186,643 | -203 | 0.00% | 2,692,970 |
| 2024-12-23 | 2024-12-19 | 14.736 | 186,846 | +1,656 | 0.00% | 2,753,422 |
| 2024-12-19 | 2024-12-17 | 14.695 | 185,190 | -5,847 | 0.00% | 2,721,417 |
| 2024-12-18 | 2024-12-16 | 14.921 | 191,037 | +42 | 0.00% | 2,850,470 |
| 2024-12-17 | 2024-12-13 | 15.147 | 190,995 | +781 | 0.00% | 2,892,963 |
| 2024-12-13 | 2024-12-11 | 15.886 | 190,214 | +3,898 | 0.00% | 3,021,677 |
| 2024-12-12 | 2024-12-10 | 15.886 | 186,316 | -684 | 0.00% | 2,959,754 |
| 2024-12-11 | 2024-12-09 | 16.091 | 187,000 | +600 | 0.00% | 3,009,000 |
| 2024-12-06 | 2024-12-04 | 15.414 | 186,400 | +8 | 0.00% | 2,873,098 |
| 2024-12-05 | 2024-12-03 | 15.208 | 186,392 | -447 | 0.00% | 2,834,719 |
| 2024-12-04 | 2024-12-02 | 15.249 | 186,839 | +23 | 0.00% | 2,849,187 |
| 2024-12-02 | 2024-11-28 | 15.208 | 186,816 | +1,163 | 0.00% | 2,841,167 |
| 2024-11-27 | 2024-11-25 | 15.352 | 185,653 | +3,900 | 0.00% | 2,850,153 |
| 2024-11-25 | 2024-11-21 | 15.783 | 181,753 | -448 | 0.00% | 2,868,616 |
| 2024-11-22 | 2024-11-20 | 15.906 | 182,201 | +496 | 0.00% | 2,898,124 |
| 2024-11-21 | 2024-11-19 | 15.988 | 181,705 | -6,802 | 0.00% | 2,905,152 |
| 2024-11-20 | 2024-11-18 | 15.270 | 188,507 | +682 | 0.00% | 2,878,492 |
| 2024-11-18 | 2024-11-14 | 14.798 | 187,825 | +1,949 | 0.00% | 2,779,414 |
| 2024-11-15 | 2024-11-13 | 15.373 | 185,876 | +1,949 | 0.00% | 2,857,391 |
| 2024-11-14 | 2024-11-12 | 15.516 | 183,927 | +1,890 | 0.00% | 2,853,855 |
| 2024-11-07 | 2024-11-05 | 17.671 | 182,037 | +968 | 0.00% | 3,216,825 |
| 2024-10-28 | 2024-10-24 | 17.343 | 181,069 | -1,822 | 0.00% | 3,140,258 |
| 2024-10-25 | 2024-10-23 | 17.794 | 182,891 | -3,898 | 0.00% | 3,254,438 |
| 2024-10-24 | 2024-10-22 | 17.651 | 186,789 | +3,898 | 0.00% | 3,296,965 |
| 2024-10-23 | 2024-10-21 | 17.856 | 182,891 | -3,898 | 0.00% | 3,265,699 |
| 2024-10-21 | 2024-10-17 | 16.994 | 186,789 | +4,675 | 0.00% | 3,174,287 |
| 2024-10-14 | 2024-10-09 | 16.953 | 182,114 | +985 | 0.00% | 3,087,365 |
| 2024-10-09 | 2024-10-07 | 18.944 | 181,129 | -15,592 | 0.00% | 3,431,265 |
| 2024-10-08 | 2024-10-04 | 19.046 | 196,721 | +5,847 | 0.00% | 3,746,824 |
| 2024-10-04 | 2024-10-02 | 18.882 | 190,874 | -2,046 | 0.00% | 3,604,119 |
| 2024-10-03 | 2024-09-30 | 18.123 | 192,920 | -1,974 | 0.00% | 3,496,250 |
| 2024-10-02 | 2024-09-27 | 18.061 | 194,894 | -1,349 | 0.00% | 3,520,025 |
| 2024-09-30 | 2024-09-26 | 18.061 | 196,243 | -9,453 | 0.00% | 3,544,389 |
| 2024-09-27 | 2024-09-25 | 17.487 | 205,696 | -3,020 | 0.00% | 3,596,913 |
| 2024-09-25 | 2024-09-23 | 16.419 | 208,716 | -11,694 | 0.00% | 3,426,970 |
| 2024-09-20 | 2024-09-17 | 15.496 | 220,410 | -1,949 | 0.00% | 3,415,410 |
| 2024-09-19 | 2024-09-16 | 15.126 | 222,359 | +5,847 | 0.00% | 3,363,464 |
| 2024-09-17 | 2024-09-13 | 14.880 | 216,512 | -4,580 | 0.00% | 3,221,696 |
| 2024-09-16 | 2024-09-12 | 14.326 | 221,092 | -3,606 | 0.00% | 3,167,328 |
| 2024-09-13 | 2024-09-11 | 14.141 | 224,698 | +4,191 | 0.00% | 3,177,481 |
| 2024-09-12 | 2024-09-10 | 14.182 | 220,507 | +195 | 0.00% | 3,127,267 |
| 2024-09-11 | 2024-09-09 | 14.182 | 220,312 | +3,550 | 0.00% | 3,124,502 |
| 2024-09-09 | 2024-09-04 | 14.716 | 216,762 | +1,267 | 0.00% | 3,189,825 |
| 2024-09-05 | 2024-09-03 | 15.680 | 215,495 | +4,938 | 0.00% | 3,379,054 |
| 2024-09-04 | 2024-09-02 | 15.988 | 210,557 | -2,631 | 0.00% | 3,366,446 |
| 2024-09-03 | 2024-08-30 | 16.235 | 213,188 | +3,898 | 0.00% | 3,461,017 |
| 2024-08-29 | 2024-08-27 | 16.625 | 209,290 | -3,899 | 0.00% | 3,479,349 |
| 2024-08-26 | 2024-08-22 | 16.460 | 213,189 | +9,744 | 0.00% | 3,509,164 |
| 2024-08-23 | 2024-08-21 | 16.419 | 203,445 | -1,948 | 0.00% | 3,340,424 |
| 2024-08-22 | 2024-08-20 | 16.419 | 205,393 | +2,190 | 0.00% | 3,372,408 |
| 2024-08-09 | 2024-08-07 | 15.455 | 203,203 | -1,851 | 0.00% | 3,140,434 |
| 2024-08-08 | 2024-08-06 | 15.188 | 205,054 | +2,046 | 0.00% | 3,114,329 |
| 2024-08-07 | 2024-08-05 | 15.598 | 203,008 | -3,898 | 0.00% | 3,166,586 |
| 2024-08-06 | 2024-08-02 | 15.968 | 206,906 | +3,898 | 0.00% | 3,303,826 |
| 2024-08-01 | 2024-07-30 | 15.837 | 203,008 | +2,899 | 0.00% | 3,215,139 |
| 2024-07-31 | 2024-07-29 | 16.129 | 200,109 | -1,442 | 0.00% | 3,227,530 |
| 2024-07-30 | 2024-07-26 | 15.858 | 201,551 | -1,922 | 0.00% | 3,196,258 |
| 2024-07-29 | 2024-07-25 | 15.505 | 203,473 | +374 | 0.00% | 3,154,751 |
| 2024-07-26 | 2024-07-24 | 16.337 | 203,099 | +577 | 0.00% | 3,318,023 |
| 2024-07-25 | 2024-07-23 | 16.379 | 202,522 | +1,585 | 0.00% | 3,317,026 |
| 2024-07-24 | 2024-07-22 | 16.857 | 200,937 | +311 | 0.00% | 3,387,247 |
| 2024-07-23 | 2024-07-19 | 16.982 | 200,626 | +10,806 | 0.00% | 3,407,057 |
| 2024-07-12 | 2024-07-10 | 17.960 | 189,820 | -5,766 | 0.00% | 3,409,218 |
| 2024-07-11 | 2024-07-09 | 18.564 | 195,586 | +5,766 | 0.00% | 3,630,819 |
| 2024-07-10 | 2024-07-08 | 18.231 | 189,820 | -1,922 | 0.00% | 3,460,573 |
| 2024-07-09 | 2024-07-05 | 18.376 | 191,742 | +1,922 | 0.00% | 3,523,546 |
| 2024-07-08 | 2024-07-04 | 18.023 | 189,820 | -9,610 | 0.00% | 3,421,069 |
| 2024-06-21 | 2024-06-19 | 17.211 | 199,430 | -9,610 | 0.00% | 3,432,401 |
| 2024-06-20 | 2024-06-18 | 16.732 | 209,040 | +3,763 | 0.00% | 3,497,739 |
| 2024-06-17 | 2024-06-13 | 17.045 | 205,277 | +3,844 | 0.00% | 3,498,857 |
| 2024-06-13 | 2024-06-11 | 17.315 | 201,433 | +11,496 | 0.00% | 3,487,835 |
| 2024-06-11 | 2024-06-06 | 17.731 | 189,937 | -3,844 | 0.00% | 3,367,838 |
| 2024-06-07 | 2024-06-05 | 17.065 | 193,781 | +1,826 | 0.00% | 3,306,945 |
| 2024-06-06 | 2024-06-04 | 17.378 | 191,955 | +93 | 0.00% | 3,335,707 |
| 2024-06-04 | 2024-05-31 | 17.211 | 191,862 | +2,883 | 0.00% | 3,302,147 |
| 2024-06-03 | 2024-05-30 | 17.669 | 188,979 | +5,766 | 0.00% | 3,339,052 |
| 2024-05-31 | 2024-05-29 | 18.689 | 183,213 | -1,153 | 0.00% | 3,424,007 |
| 2024-05-30 | 2024-05-28 | 18.730 | 184,366 | +5,766 | 0.00% | 3,453,228 |
| 2024-05-29 | 2024-05-27 | 18.793 | 178,600 | -10 | 0.00% | 3,356,380 |
| 2024-05-21 | 2024-05-17 | 19.721 | 178,610 | +1,999 | 0.00% | 3,522,356 |
| 2024-05-17 | 2024-05-14 | 19.342 | 176,611 | -5,702 | 0.00% | 3,416,026 |
| 2024-05-16 | 2024-05-13 | 19.090 | 182,313 | -1,733 | 0.00% | 3,480,269 |
| 2024-05-14 | 2024-05-10 | 19.068 | 184,046 | +190 | 0.00% | 3,509,477 |
| 2024-05-13 | 2024-05-09 | 18.479 | 183,856 | +1,750 | 0.00% | 3,397,506 |
| 2024-05-08 | 2024-05-06 | 18.185 | 182,106 | -617 | 0.00% | 3,311,508 |
| 2024-05-07 | 2024-05-03 | 18.142 | 182,723 | +285 | 0.00% | 3,315,037 |
| 2024-05-06 | 2024-05-02 | 18.332 | 182,438 | -266 | 0.00% | 3,344,424 |
| 2024-05-02 | 2024-04-29 | 18.374 | 182,704 | +5,906 | 0.00% | 3,356,991 |
| 2024-04-25 | 2024-04-23 | 17.195 | 176,798 | -111 | 0.00% | 3,040,096 |
| 2024-04-24 | 2024-04-22 | 17.743 | 176,909 | +551 | 0.00% | 3,138,812 |
| 2024-04-17 | 2024-04-15 | 18.669 | 176,358 | -1,900 | 0.00% | 3,292,355 |
| 2024-04-16 | 2024-04-12 | 18.774 | 178,258 | -3,801 | 0.00% | 3,346,584 |
| 2024-04-12 | 2024-04-10 | 18.605 | 182,059 | -1,901 | 0.00% | 3,387,289 |
| 2024-04-11 | 2024-04-09 | 17.679 | 183,960 | +1,236 | 0.00% | 3,252,300 |
| 2024-04-08 | 2024-04-03 | 17.700 | 182,724 | -1,301 | 0.00% | 3,234,294 |
| 2024-04-03 | 2024-03-28 | 16.438 | 184,025 | +1,900 | 0.00% | 3,024,933 |
| 2024-03-28 | 2024-03-26 | 15.827 | 182,125 | -1,900 | 0.00% | 2,882,540 |
| 2024-03-21 | 2024-03-19 | 16.164 | 184,025 | +1,900 | 0.00% | 2,974,582 |
| 2024-03-20 | 2024-03-18 | 16.417 | 182,125 | -1,900 | 0.00% | 2,989,868 |
| 2024-03-19 | 2024-03-15 | 16.690 | 184,025 | +1,900 | 0.00% | 3,071,411 |
| 2024-03-18 | 2024-03-14 | 16.269 | 182,125 | -1,900 | 0.00% | 2,963,036 |
| 2024-03-15 | 2024-03-13 | 15.722 | 184,025 | +1,900 | 0.00% | 2,893,246 |
| 2024-03-08 | 2024-03-06 | 14.838 | 182,125 | -2,851 | 0.00% | 2,702,381 |
| 2024-03-07 | 2024-03-05 | 13.975 | 184,976 | +1,901 | 0.00% | 2,585,064 |
| 2024-02-22 | 2024-02-20 | 13.049 | 183,075 | +665 | 0.00% | 2,388,958 |
| 2024-02-02 | 2024-01-31 | 12.186 | 182,410 | -22,806 | 0.00% | 2,222,875 |
| 2024-01-31 | 2024-01-29 | 12.733 | 205,216 | +22,806 | 0.00% | 2,613,091 |
| 2024-01-29 | 2024-01-25 | 13.007 | 182,410 | -1,425 | 0.00% | 2,372,602 |
| 2024-01-26 | 2024-01-24 | 12.165 | 183,835 | +950 | 0.00% | 2,236,371 |
| 2024-01-11 | 2024-01-09 | 13.154 | 182,885 | +534 | 0.00% | 2,405,725 |
| 2024-01-09 | 2024-01-05 | 13.260 | 182,351 | +203 | 0.00% | 2,417,890 |
| 2024-01-04 | 2024-01-02 | 13.533 | 182,148 | -427 | 0.00% | 2,465,036 |
| 2024-01-03 | 2023-12-29 | 13.386 | 182,575 | +192 | 0.00% | 2,443,916 |
| 2023-12-29 | 2023-12-27 | 13.365 | 182,383 | -2,851 | 0.00% | 2,437,507 |
| 2023-12-28 | 2023-12-22 | 13.049 | 185,234 | +190 | 0.00% | 2,417,131 |
| 2023-12-12 | 2023-12-08 | 12.366 | 185,044 | +1,743 | 0.00% | 2,288,211 |
| 2023-12-07 | 2023-12-05 | 12.939 | 183,301 | -941 | 0.00% | 2,371,811 |
| 2023-12-06 | 2023-12-04 | 13.386 | 184,242 | -4,783 | 0.00% | 2,466,194 |
| 2023-11-24 | 2023-11-22 | 12.939 | 189,025 | -1,123 | 0.00% | 2,445,877 |
| 2023-11-22 | 2023-11-20 | 12.621 | 190,148 | -32 | 0.00% | 2,399,806 |
| 2023-11-21 | 2023-11-17 | 12.514 | 190,180 | -21 | 0.00% | 2,380,006 |
| 2023-11-20 | 2023-11-16 | 12.727 | 190,201 | +5,683 | 0.00% | 2,420,681 |
| 2023-11-16 | 2023-11-14 | 12.238 | 184,518 | -285 | 0.00% | 2,258,183 |
| 2023-11-15 | 2023-11-13 | 12.387 | 184,803 | +2 | 0.00% | 2,289,157 |
| 2023-11-13 | 2023-11-09 | 12.472 | 184,801 | +1,604 | 0.00% | 2,304,838 |
| 2023-10-27 | 2023-10-25 | 12.557 | 183,197 | +2 | 0.00% | 2,300,403 |
| 2023-10-26 | 2023-10-24 | 12.281 | 183,195 | +1 | 0.00% | 2,249,777 |
| 2023-10-18 | 2023-10-16 | 12.493 | 183,194 | -223 | 0.00% | 2,288,688 |
| 2023-10-17 | 2023-10-13 | 12.557 | 183,417 | +22 | 0.00% | 2,303,165 |
| 2023-10-12 | 2023-10-10 | 12.663 | 183,395 | +1 | 0.00% | 2,322,372 |
| 2023-10-09 | 2023-10-05 | 11.983 | 183,394 | +282 | 0.00% | 2,197,669 |
| 2023-09-27 | 2023-09-25 | 13.386 | 183,112 | +2 | 0.00% | 2,451,068 |
| 2023-09-25 | 2023-09-21 | 13.662 | 183,110 | -1,788 | 0.00% | 2,501,618 |
| 2023-09-22 | 2023-09-20 | 14.002 | 184,898 | +1,788 | 0.00% | 2,588,902 |
| 2023-09-21 | 2023-09-19 | 14.044 | 183,110 | -940 | 0.00% | 2,571,648 |
| 2023-09-20 | 2023-09-18 | 13.747 | 184,050 | -1 | 0.00% | 2,530,102 |
| 2023-09-18 | 2023-09-14 | 13.598 | 184,051 | +1 | 0.00% | 2,502,742 |
| 2023-09-15 | 2023-09-13 | 13.301 | 184,050 | +892 | 0.00% | 2,447,982 |
| 2023-09-14 | 2023-09-12 | 13.364 | 183,158 | -7 | 0.00% | 2,447,792 |
| 2023-09-13 | 2023-09-11 | 13.577 | 183,165 | +4 | 0.00% | 2,486,803 |
| 2023-09-12 | 2023-09-07 | 13.513 | 183,161 | +1 | 0.00% | 2,475,074 |
| 2023-09-11 | 2023-09-06 | 13.832 | 183,160 | +1 | 0.00% | 2,533,434 |
| 2023-09-07 | 2023-09-05 | 13.789 | 183,159 | +1 | 0.00% | 2,525,637 |
| 2023-09-06 | 2023-09-04 | 14.172 | 183,158 | -9,413 | 0.00% | 2,595,671 |
| 2023-09-05 | 2023-08-31 | 13.109 | 192,571 | -4 | 0.00% | 2,524,492 |
| 2023-08-21 | 2023-08-17 | 12.939 | 192,575 | -1,223 | 0.00% | 2,491,812 |
| 2023-08-17 | 2023-08-15 | 13.046 | 193,798 | +1,035 | 0.00% | 2,528,225 |
| 2023-08-01 | 2023-07-28 | 13.768 | 192,763 | -1,553 | 0.00% | 2,653,974 |
| 2023-07-31 | 2023-07-27 | 14.151 | 194,316 | +941 | 0.00% | 2,749,671 |
| 2023-07-27 | 2023-07-25 | 13.959 | 193,375 | +3 | 0.00% | 2,699,378 |
| 2023-07-25 | 2023-07-21 | 13.534 | 193,372 | +280 | 0.00% | 2,617,164 |
| 2023-07-24 | 2023-07-20 | 13.534 | 193,092 | +371 | 0.00% | 2,613,375 |
| 2023-07-18 | 2023-07-13 | 13.407 | 192,721 | +1 | 0.00% | 2,583,785 |
| 2023-07-13 | 2023-07-11 | 12.536 | 192,720 | +2 | 0.00% | 2,415,888 |
| 2023-07-12 | 2023-07-10 | 12.153 | 192,718 | +3 | 0.00% | 2,342,159 |
| 2023-07-06 | 2023-07-04 | 12.727 | 192,715 | -1,548 | 0.00% | 2,452,677 |
| 2023-07-05 | 2023-07-03 | 12.769 | 194,263 | -95 | 0.00% | 2,480,633 |
| 2023-07-04 | 2023-06-30 | 12.217 | 194,358 | +461 | 0.00% | 2,374,479 |
| 2023-07-03 | 2023-06-29 | 12.260 | 193,897 | +2 | 0.00% | 2,377,086 |
| 2023-06-30 | 2023-06-28 | 12.557 | 193,895 | +1 | 0.00% | 2,434,737 |
| 2023-06-28 | 2023-06-26 | 12.430 | 193,894 | +26 | 0.00% | 2,410,007 |
| 2023-06-27 | 2023-06-23 | 12.536 | 193,868 | +1 | 0.00% | 2,430,279 |
| 2023-06-26 | 2023-06-21 | 12.642 | 193,867 | +659 | 0.00% | 2,450,862 |
| 2023-06-20 | 2023-06-16 | 13.088 | 193,208 | -578 | 0.00% | 2,528,738 |
| 2023-06-19 | 2023-06-15 | 12.727 | 193,786 | +753 | 0.00% | 2,466,307 |
| 2023-06-16 | 2023-06-14 | 12.557 | 193,033 | -905 | 0.00% | 2,423,913 |
| 2023-06-07 | 2023-06-05 | 12.005 | 193,938 | +1,037 | 0.00% | 2,328,141 |
| 2023-06-06 | 2023-06-02 | 12.153 | 192,901 | -1,090 | 0.00% | 2,344,383 |
| 2023-06-02 | 2023-05-31 | 11.282 | 193,991 | +9,413 | 0.00% | 2,188,639 |
| 2023-05-30 | 2023-05-25 | 11.735 | 184,578 | +3,785 | 0.00% | 2,166,085 |
| 2023-05-29 | 2023-05-24 | 12.061 | 180,793 | +688 | 0.00% | 2,180,493 |
| 2023-05-18 | 2023-05-16 | 12.711 | 180,105 | -7,376 | 0.00% | 2,289,400 |
| 2023-05-17 | 2023-05-15 | 12.560 | 187,481 | +3 | 0.00% | 2,354,692 |
| 2023-05-16 | 2023-05-12 | 12.321 | 187,478 | +6,362 | 0.00% | 2,309,920 |
| 2023-05-02 | 2023-04-27 | 14.295 | 181,116 | +1,030 | 0.00% | 2,589,050 |
| 2023-04-28 | 2023-04-26 | 14.078 | 180,086 | +276 | 0.00% | 2,535,262 |
| 2023-04-20 | 2023-04-18 | 15.575 | 179,810 | +321 | 0.00% | 2,800,506 |
| 2023-04-19 | 2023-04-17 | 15.596 | 179,489 | -1 | 0.00% | 2,799,400 |
| 2023-04-17 | 2023-04-13 | 15.336 | 179,490 | -1 | 0.00% | 2,752,694 |
| 2023-04-14 | 2023-04-12 | 15.293 | 179,491 | -1 | 0.00% | 2,744,922 |
| 2023-04-13 | 2023-04-11 | 15.249 | 179,492 | -1 | 0.00% | 2,737,150 |
| 2023-04-12 | 2023-04-06 | 14.664 | 179,493 | -6,454 | 0.00% | 2,632,040 |
| 2023-04-11 | 2023-04-04 | 13.926 | 185,947 | +388 | 0.00% | 2,589,539 |
| 2023-04-06 | 2023-04-03 | 13.818 | 185,559 | +5,532 | 0.00% | 2,564,010 |
| 2023-04-04 | 2023-03-31 | 14.230 | 180,027 | -47 | 0.00% | 2,561,767 |
| 2023-04-03 | 2023-03-30 | 14.121 | 180,074 | -5,532 | 0.00% | 2,542,906 |
| 2023-03-28 | 2023-03-24 | 13.883 | 185,606 | +20 | 0.00% | 2,576,738 |
| 2023-03-27 | 2023-03-23 | 14.165 | 185,586 | -6 | 0.00% | 2,628,794 |
| 2023-03-23 | 2023-03-21 | 13.492 | 185,592 | -645 | 0.00% | 2,504,078 |
| 2023-03-22 | 2023-03-20 | 13.579 | 186,237 | +2 | 0.00% | 2,528,940 |
| 2023-03-21 | 2023-03-17 | 13.059 | 186,235 | -1 | 0.00% | 2,431,958 |
| 2023-03-20 | 2023-03-16 | 12.907 | 186,236 | -77 | 0.00% | 2,403,692 |
| 2023-03-17 | 2023-03-15 | 13.471 | 186,313 | -16 | 0.00% | 2,509,765 |
| 2023-03-13 | 2023-03-09 | 12.928 | 186,329 | +1,291 | 0.00% | 2,408,934 |
| 2023-03-10 | 2023-03-08 | 13.319 | 185,038 | -87 | 0.00% | 2,464,493 |
| 2023-03-08 | 2023-03-06 | 13.753 | 185,125 | +5,532 | 0.00% | 2,545,966 |
| 2023-03-03 | 2023-03-01 | 13.601 | 179,593 | -922 | 0.00% | 2,442,616 |
| 2023-03-02 | 2023-02-28 | 12.842 | 180,515 | -1,844 | 0.00% | 2,318,106 |
| 2023-03-01 | 2023-02-27 | 12.842 | 182,359 | +2,379 | 0.00% | 2,341,786 |
| 2023-02-22 | 2023-02-20 | 13.449 | 179,980 | -844 | 0.00% | 2,420,551 |
| 2023-02-21 | 2023-02-17 | 13.189 | 180,824 | +312 | 0.00% | 2,384,832 |
| 2023-02-13 | 2023-02-09 | 13.189 | 180,512 | +615 | 0.00% | 2,380,718 |
| 2023-02-01 | 2023-01-30 | 13.839 | 179,897 | +461 | 0.00% | 2,489,676 |
| 2023-01-26 | 2023-01-19 | 13.644 | 179,436 | -1,491 | 0.00% | 2,448,265 |
| 2023-01-19 | 2023-01-17 | 13.145 | 180,927 | +959 | 0.00% | 2,378,342 |
| 2023-01-16 | 2023-01-12 | 13.514 | 179,968 | -3,688 | 0.00% | 2,432,101 |
| 2023-01-12 | 2023-01-10 | 13.471 | 183,656 | -6 | 0.00% | 2,473,973 |
| 2023-01-04 | 2022-12-30 | 11.475 | 183,662 | +83 | 0.00% | 2,107,527 |
| 2022-12-30 | 2022-12-28 | 11.649 | 183,579 | -1,198 | 0.00% | 2,138,432 |
| 2022-12-28 | 2022-12-22 | 11.540 | 184,777 | +3 | 0.00% | 2,132,346 |
| 2022-12-23 | 2022-12-21 | 11.605 | 184,774 | +1,237 | 0.00% | 2,144,336 |
| 2022-12-21 | 2022-12-19 | 11.497 | 183,537 | -2 | 0.00% | 2,110,074 |
| 2022-12-15 | 2022-12-13 | 11.627 | 183,539 | -412 | 0.00% | 2,133,985 |
| 2022-12-14 | 2022-12-12 | 11.605 | 183,951 | -921 | 0.00% | 2,134,785 |
| 2022-12-13 | 2022-12-09 | 12.213 | 184,872 | +1,844 | 0.00% | 2,257,760 |
| 2022-12-08 | 2022-12-06 | 11.865 | 183,028 | -3,487 | 0.00% | 2,171,716 |
| 2022-12-06 | 2022-12-02 | 11.475 | 186,515 | +942 | 0.00% | 2,140,266 |
| 2022-12-05 | 2022-12-01 | 11.497 | 185,573 | -1,839 | 0.00% | 2,133,482 |
| 2022-12-02 | 2022-11-30 | 10.998 | 187,412 | +4 | 0.00% | 2,061,121 |
| 2022-11-30 | 2022-11-28 | 10.564 | 187,408 | +467 | 0.00% | 1,979,773 |
| 2022-11-29 | 2022-11-25 | 10.792 | 186,941 | -2 | 0.00% | 2,017,418 |
| 2022-11-28 | 2022-11-24 | 10.683 | 186,943 | -919 | 0.00% | 1,997,164 |
| 2022-11-25 | 2022-11-23 | 10.456 | 187,862 | -1 | 0.00% | 1,964,193 |
| 2022-11-24 | 2022-11-22 | 10.315 | 187,863 | +1 | 0.00% | 1,937,715 |
| 2022-11-22 | 2022-11-18 | 10.640 | 187,862 | +6 | 0.00% | 1,998,831 |
| 2022-11-21 | 2022-11-17 | 10.672 | 187,856 | +934 | 0.00% | 2,004,880 |
| 2022-11-18 | 2022-11-16 | 11.150 | 186,922 | +4 | 0.00% | 2,084,115 |
| 2022-11-17 | 2022-11-15 | 11.215 | 186,918 | +1 | 0.00% | 2,096,235 |
| 2022-11-16 | 2022-11-14 | 10.954 | 186,917 | +1 | 0.00% | 2,047,568 |
| 2022-11-15 | 2022-11-11 | 10.933 | 186,916 | -9,680 | 0.00% | 2,043,503 |
| 2022-11-14 | 2022-11-10 | 9.848 | 196,596 | -1 | 0.00% | 1,936,104 |
| 2022-11-10 | 2022-11-08 | 9.685 | 196,597 | +588 | 0.00% | 1,904,130 |
| 2022-11-09 | 2022-11-07 | 9.675 | 196,009 | -3,686 | 0.00% | 1,896,309 |
| 2022-11-08 | 2022-11-04 | 8.774 | 199,695 | -1,105 | 0.00% | 1,752,201 |
| 2022-11-04 | 2022-11-02 | 8.742 | 200,800 | -70 | 0.00% | 1,755,363 |
| 2022-11-03 | 2022-11-01 | 8.514 | 200,870 | +650 | 0.00% | 1,710,224 |
| 2022-11-02 | 2022-10-31 | 8.134 | 200,220 | -1 | 0.00% | 1,628,684 |
| 2022-11-01 | 2022-10-28 | 8.482 | 200,221 | +3 | 0.00% | 1,698,183 |
| 2022-10-28 | 2022-10-26 | 8.232 | 200,218 | -1 | 0.00% | 1,648,212 |
| 2022-10-27 | 2022-10-25 | 8.286 | 200,219 | -18,440 | 0.00% | 1,659,078 |
| 2022-10-24 | 2022-10-20 | 8.319 | 218,659 | +7 | 0.00% | 1,818,993 |
| 2022-10-21 | 2022-10-19 | 8.254 | 218,652 | -2,586 | 0.00% | 1,804,705 |
| 2022-10-20 | 2022-10-18 | 8.406 | 221,238 | +1,850 | 0.00% | 1,859,643 |
| 2022-10-19 | 2022-10-17 | 8.503 | 219,388 | +2 | 0.00% | 1,865,508 |
| 2022-10-18 | 2022-10-14 | 8.395 | 219,386 | -2 | 0.00% | 1,841,697 |
| 2022-10-14 | 2022-10-12 | 8.449 | 219,388 | -353 | 0.00% | 1,853,611 |
| 2022-10-13 | 2022-10-11 | 8.286 | 219,741 | +992 | 0.00% | 1,820,844 |
| 2022-10-12 | 2022-10-10 | 8.449 | 218,749 | +2 | 0.00% | 1,848,212 |
| 2022-10-10 | 2022-10-06 | 9.056 | 218,747 | +39 | 0.00% | 1,981,056 |
| 2022-10-07 | 2022-10-05 | 9.024 | 218,708 | -441 | 0.00% | 1,973,587 |
| 2022-10-06 | 2022-10-03 | 8.384 | 219,149 | +4 | 0.00% | 1,837,330 |
| 2022-10-05 | 2022-09-30 | 8.297 | 219,145 | +5 | 0.00% | 1,818,282 |
| 2022-10-03 | 2022-09-29 | 8.124 | 219,140 | -3 | 0.00% | 1,780,212 |
| 2022-09-30 | 2022-09-28 | 7.809 | 219,143 | -165 | 0.00% | 1,711,309 |
| 2022-09-29 | 2022-09-27 | 8.319 | 219,308 | +14 | 0.00% | 1,824,392 |
| 2022-09-27 | 2022-09-23 | 9.089 | 219,294 | +1 | 0.00% | 1,993,145 |
| 2022-09-26 | 2022-09-22 | 9.284 | 219,293 | +6 | 0.00% | 2,035,948 |
| 2022-09-23 | 2022-09-21 | 9.349 | 219,287 | -5 | 0.00% | 2,050,163 |
| 2022-09-22 | 2022-09-20 | 9.436 | 219,292 | +6 | 0.00% | 2,069,237 |
| 2022-09-21 | 2022-09-19 | 9.317 | 219,286 | -3 | 0.00% | 2,043,018 |
| 2022-09-15 | 2022-09-13 | 10.087 | 219,289 | +1,225 | 0.00% | 2,211,913 |
| 2022-09-14 | 2022-09-09 | 10.054 | 218,064 | +6 | 0.00% | 2,192,461 |
| 2022-09-13 | 2022-09-08 | 9.620 | 218,058 | -55 | 0.00% | 2,097,799 |
| 2022-09-09 | 2022-09-07 | 9.436 | 218,113 | +5 | 0.00% | 2,058,112 |
| 2022-09-08 | 2022-09-06 | 9.501 | 218,108 | +3 | 0.00% | 2,072,259 |
| 2022-09-07 | 2022-09-05 | 9.143 | 218,105 | +1 | 0.00% | 1,994,167 |
| 2022-09-06 | 2022-09-02 | 9.100 | 218,104 | +4 | 0.00% | 1,984,695 |
| 2022-09-05 | 2022-09-01 | 9.360 | 218,100 | +2 | 0.00% | 2,041,431 |
| 2022-09-02 | 2022-08-31 | 9.696 | 218,098 | +1 | 0.00% | 2,114,742 |
| 2022-09-01 | 2022-08-30 | 9.783 | 218,097 | +3 | 0.00% | 2,133,656 |
| 2022-08-30 | 2022-08-26 | 10.217 | 218,094 | -2 | 0.00% | 2,228,245 |
| 2022-08-29 | 2022-08-25 | 10.076 | 218,096 | +8 | 0.00% | 2,197,514 |
| 2022-08-26 | 2022-08-24 | 9.642 | 218,088 | +9 | 0.00% | 2,102,818 |
| 2022-08-24 | 2022-08-22 | 10.043 | 218,079 | -5,532 | 0.00% | 2,190,247 |
| 2022-08-19 | 2022-08-17 | 9.989 | 223,611 | +4 | 0.00% | 2,233,680 |
| 2022-08-17 | 2022-08-15 | 9.978 | 223,607 | +7,552 | 0.00% | 2,231,215 |
| 2022-08-16 | 2022-08-12 | 10.304 | 216,055 | +5,532 | 0.00% | 2,226,159 |
| 2022-08-10 | 2022-08-08 | 9.805 | 210,523 | +1 | 0.00% | 2,064,126 |
| 2022-08-03 | 2022-08-01 | 9.859 | 210,522 | +1,603 | 0.00% | 2,075,533 |
| 2022-07-22 | 2022-07-20 | 9.620 | 208,919 | +4 | 0.00% | 2,009,878 |
| 2022-07-20 | 2022-07-18 | 9.425 | 208,915 | +3 | 0.00% | 1,969,054 |
| 2022-07-15 | 2022-07-13 | 9.512 | 208,912 | -9,220 | 0.00% | 1,987,153 |
| 2022-07-13 | 2022-07-11 | 9.696 | 218,132 | +8,252 | 0.00% | 2,115,072 |
| 2022-07-08 | 2022-07-06 | 9.794 | 209,880 | +804 | 0.00% | 2,055,545 |
| 2022-07-06 | 2022-07-04 | 10.054 | 209,076 | +1,798 | 0.00% | 2,102,094 |
| 2022-07-05 | 2022-06-30 | 10.423 | 207,278 | -658 | 0.00% | 2,160,453 |
| 2022-07-04 | 2022-06-29 | 10.249 | 207,936 | -1,841 | 0.00% | 2,131,227 |
| 2022-06-30 | 2022-06-28 | 10.716 | 209,777 | +1,713 | 0.00% | 2,247,931 |
| 2022-06-28 | 2022-06-24 | 10.108 | 208,064 | +358 | 0.00% | 2,103,202 |
| 2022-06-27 | 2022-06-23 | 10.358 | 207,706 | +1 | 0.00% | 2,151,397 |
| 2022-06-24 | 2022-06-22 | 10.510 | 207,705 | +1,848 | 0.00% | 2,182,926 |
| 2022-06-23 | 2022-06-21 | 10.868 | 205,857 | +4 | 0.00% | 2,237,183 |
| 2022-06-22 | 2022-06-20 | 10.748 | 205,853 | -30 | 0.00% | 2,212,581 |
| 2022-06-21 | 2022-06-17 | 11.236 | 205,883 | +4 | 0.00% | 2,313,388 |
| 2022-06-20 | 2022-06-16 | 11.171 | 205,879 | +2 | 0.00% | 2,299,945 |
| 2022-06-17 | 2022-06-15 | 11.367 | 205,877 | -918 | 0.00% | 2,340,116 |
| 2022-06-16 | 2022-06-14 | 11.301 | 206,795 | +3 | 0.00% | 2,337,093 |
| 2022-06-15 | 2022-06-13 | 11.475 | 206,792 | +522 | 0.00% | 2,372,945 |
| 2022-06-10 | 2022-06-08 | 11.931 | 206,270 | +2 | 0.00% | 2,460,917 |
| 2022-06-09 | 2022-06-07 | 11.757 | 206,268 | +922 | 0.00% | 2,425,098 |
| 2022-06-08 | 2022-06-06 | 11.931 | 205,346 | +4 | 0.00% | 2,449,893 |
| 2022-06-01 | 2022-05-30 | 11.258 | 205,342 | +5 | 0.00% | 2,311,763 |
| 2022-05-31 | 2022-05-27 | 11.171 | 205,337 | +8 | 0.00% | 2,293,890 |
| 2022-05-27 | 2022-05-25 | 10.998 | 205,329 | -611 | 0.00% | 2,258,169 |
| 2022-05-24 | 2022-05-20 | 11.236 | 205,940 | -646 | 0.00% | 2,314,028 |
| 2022-05-20 | 2022-05-18 | 11.408 | 206,586 | -355 | 0.00% | 2,356,685 |
| 2022-05-19 | 2022-05-17 | 11.585 | 206,941 | +4,676 | 0.00% | 2,397,478 |
| 2022-05-18 | 2022-05-16 | 10.831 | 202,265 | +1 | 0.00% | 2,190,676 |
| 2022-05-17 | 2022-05-13 | 10.720 | 202,264 | +1,326 | 0.00% | 2,168,220 |
| 2022-05-12 | 2022-05-10 | 10.975 | 200,938 | -679 | 0.00% | 2,205,291 |
| 2022-05-05 | 2022-05-03 | 12.318 | 201,617 | +1 | 0.00% | 2,483,463 |
| 2022-05-04 | 2022-04-29 | 12.984 | 201,616 | -606 | 0.00% | 2,617,692 |
| 2022-05-03 | 2022-04-28 | 12.717 | 202,222 | +1 | 0.00% | 2,571,702 |
| 2022-04-28 | 2022-04-26 | 12.029 | 202,221 | +1,802 | 0.00% | 2,432,558 |
| 2022-04-25 | 2022-04-21 | 13.561 | 200,419 | +1,520 | 0.00% | 2,717,801 |
| 2022-04-22 | 2022-04-20 | 13.849 | 198,899 | -2,430 | 0.00% | 2,754,576 |
| 2022-04-19 | 2022-04-13 | 15.203 | 201,329 | -3,154 | 0.00% | 3,060,797 |
| 2022-04-14 | 2022-04-12 | 14.071 | 204,483 | -9,012 | 0.00% | 2,877,293 |
| 2022-04-12 | 2022-04-08 | 14.426 | 213,495 | -3,604 | 0.00% | 3,079,915 |
| 2022-04-08 | 2022-04-06 | 13.938 | 217,099 | +270 | 0.00% | 3,025,904 |
| 2022-04-07 | 2022-04-04 | 14.204 | 216,829 | -270 | 0.00% | 3,079,888 |
| 2022-04-06 | 2022-04-01 | 13.849 | 217,099 | -1,172 | 0.00% | 3,006,630 |
| 2022-04-04 | 2022-03-31 | 13.383 | 218,271 | -1,622 | 0.00% | 2,921,131 |
| 2022-04-01 | 2022-03-30 | 13.427 | 219,893 | -1,802 | 0.00% | 2,952,599 |
| 2022-03-25 | 2022-03-23 | 13.117 | 221,695 | -2,831 | 0.00% | 2,907,910 |
| 2022-03-23 | 2022-03-21 | 12.407 | 224,526 | +3,604 | 0.00% | 2,785,583 |
| 2022-03-22 | 2022-03-18 | 12.429 | 220,922 | -521 | 0.00% | 2,745,773 |
| 2022-03-14 | 2022-03-10 | 12.917 | 221,443 | +902 | 0.00% | 2,860,372 |
| 2022-03-09 | 2022-03-07 | 13.738 | 220,541 | +7,209 | 0.00% | 3,029,825 |
| 2022-03-07 | 2022-03-03 | 13.538 | 213,332 | -2,704 | 0.00% | 2,888,175 |
| 2022-03-04 | 2022-03-02 | 13.139 | 216,036 | -5,407 | 0.00% | 2,838,477 |
| 2022-03-02 | 2022-02-28 | 12.850 | 221,443 | +1,007 | 0.00% | 2,845,628 |
| 2022-02-21 | 2022-02-17 | 13.228 | 220,436 | -9,011 | 0.00% | 2,915,858 |
| 2022-02-18 | 2022-02-16 | 12.806 | 229,447 | -9,012 | 0.00% | 2,938,298 |
| 2022-02-17 | 2022-02-15 | 12.473 | 238,459 | -6,481 | 0.00% | 2,974,320 |
| 2022-02-15 | 2022-02-11 | 12.873 | 244,940 | +1,169 | 0.00% | 3,153,010 |
| 2022-02-14 | 2022-02-10 | 12.895 | 243,771 | -1,538 | 0.00% | 3,143,372 |
| 2022-02-11 | 2022-02-09 | 12.185 | 245,309 | -9,012 | 0.00% | 2,988,983 |
| 2022-02-08 | 2022-02-04 | 11.519 | 254,321 | +243 | 0.00% | 2,929,457 |
| 2022-01-27 | 2022-01-25 | 11.763 | 254,078 | -232 | 0.00% | 2,988,688 |
| 2022-01-24 | 2022-01-20 | 11.652 | 254,310 | -1,802 | 0.00% | 2,963,196 |
| 2022-01-14 | 2022-01-12 | 10.786 | 256,112 | -7,209 | 0.00% | 2,762,510 |
| 2022-01-07 | 2022-01-05 | 10.076 | 263,321 | +1,802 | 0.01% | 2,653,255 |
| 2021-12-22 | 2021-12-20 | 10.342 | 261,519 | +1,802 | 0.01% | 2,704,748 |
| 2021-12-21 | 2021-12-17 | 10.698 | 259,717 | +429 | 0.01% | 2,778,338 |
| 2021-12-20 | 2021-12-16 | 10.587 | 259,288 | +960 | 0.01% | 2,744,975 |
| 2021-12-17 | 2021-12-15 | 10.453 | 258,328 | +3,604 | 0.00% | 2,700,412 |
| 2021-12-13 | 2021-12-09 | 11.563 | 254,724 | -513 | 0.00% | 2,945,406 |
| 2021-12-08 | 2021-12-06 | 11.064 | 255,237 | +625 | 0.00% | 2,823,881 |
| 2021-11-18 | 2021-11-16 | 12.007 | 254,612 | +4,902 | 0.00% | 3,057,129 |
| 2021-11-16 | 2021-11-12 | 11.985 | 249,710 | +217 | 0.00% | 2,992,728 |
| 2021-11-12 | 2021-11-10 | 11.741 | 249,493 | +245 | 0.00% | 2,929,218 |
| 2021-11-11 | 2021-11-09 | 11.763 | 249,248 | -262 | 0.00% | 2,931,873 |
| 2021-11-10 | 2021-11-08 | 11.896 | 249,510 | -27 | 0.00% | 2,968,181 |
| 2021-11-05 | 2021-11-03 | 11.563 | 249,537 | -116 | 0.00% | 2,885,428 |
| 2021-11-02 | 2021-10-29 | 12.029 | 249,653 | +3,605 | 0.00% | 3,003,127 |
| 2021-11-01 | 2021-10-28 | 11.874 | 246,048 | -901 | 0.00% | 2,921,536 |
| 2021-10-29 | 2021-10-27 | 12.362 | 246,949 | +1,802 | 0.00% | 3,052,812 |
| 2021-10-27 | 2021-10-25 | 12.651 | 245,147 | +901 | 0.00% | 3,101,266 |
| 2021-10-22 | 2021-10-20 | 12.850 | 244,246 | +3,605 | 0.00% | 3,138,655 |
| 2021-10-20 | 2021-10-18 | 12.762 | 240,641 | -1,356 | 0.00% | 3,070,967 |
| 2021-10-19 | 2021-10-15 | 12.251 | 241,997 | -9,011 | 0.00% | 2,964,740 |
| 2021-09-29 | 2021-09-27 | 10.831 | 251,008 | -541 | 0.00% | 2,718,598 |
| 2021-09-28 | 2021-09-24 | 11.053 | 251,549 | -24,245 | 0.00% | 2,780,287 |
| 2021-09-27 | 2021-09-23 | 11.230 | 275,794 | +31,820 | 0.01% | 3,097,226 |
| 2021-09-24 | 2021-09-21 | 11.319 | 243,974 | +1,802 | 0.00% | 2,761,540 |
| 2021-09-15 | 2021-09-13 | 13.760 | 242,172 | -3,604 | 0.00% | 3,332,370 |
| 2021-09-14 | 2021-09-10 | 13.250 | 245,776 | -5,948 | 0.00% | 3,256,503 |
| 2021-09-09 | 2021-09-07 | 12.273 | 251,724 | -23,429 | 0.00% | 3,089,494 |
| 2021-09-08 | 2021-09-06 | 12.340 | 275,153 | +23,429 | 0.01% | 3,395,367 |
| 2021-09-06 | 2021-09-02 | 11.963 | 251,724 | -22,708 | 0.00% | 3,011,279 |
| 2021-09-03 | 2021-09-01 | 11.852 | 274,432 | +23,429 | 0.01% | 3,252,472 |
| 2021-08-27 | 2021-08-25 | 11.652 | 251,003 | -23,429 | 0.00% | 2,924,663 |
| 2021-08-26 | 2021-08-24 | 11.474 | 274,432 | +27,034 | 0.01% | 3,148,929 |
| 2021-08-23 | 2021-08-19 | 11.541 | 247,398 | +1,622 | 0.00% | 2,855,204 |
| 2021-08-20 | 2021-08-18 | 12.495 | 245,776 | +3,604 | 0.00% | 3,071,040 |
| 2021-08-19 | 2021-08-17 | 12.584 | 242,172 | +1,803 | 0.00% | 3,047,506 |
| 2021-08-18 | 2021-08-16 | 13.228 | 240,369 | -5,407 | 0.00% | 3,179,526 |
| 2021-08-17 | 2021-08-13 | 13.405 | 245,776 | -9,011 | 0.00% | 3,294,686 |
| 2021-08-12 | 2021-08-10 | 12.273 | 254,787 | -681 | 0.00% | 3,127,087 |
| 2021-08-10 | 2021-08-06 | 12.717 | 255,468 | +325 | 0.00% | 3,248,843 |
| 2021-08-06 | 2021-08-04 | 12.628 | 255,143 | +1,803 | 0.00% | 3,222,059 |
| 2021-08-05 | 2021-08-03 | 12.584 | 253,340 | +412 | 0.00% | 3,188,045 |
| 2021-08-03 | 2021-07-30 | 12.229 | 252,928 | -23,429 | 0.00% | 3,093,044 |
| 2021-08-02 | 2021-07-29 | 12.096 | 276,357 | -1,410 | 0.01% | 3,342,755 |
| 2021-07-29 | 2021-07-27 | 12.207 | 277,767 | +9,069 | 0.01% | 3,390,634 |
| 2021-07-23 | 2021-07-21 | 11.319 | 268,698 | -22,167 | 0.01% | 3,041,391 |
| 2021-07-22 | 2021-07-20 | 11.230 | 290,865 | +23,250 | 0.01% | 3,266,477 |
| 2021-07-21 | 2021-07-19 | 11.807 | 267,615 | +116 | 0.01% | 3,159,801 |
| 2021-07-19 | 2021-07-15 | 12.029 | 267,499 | +123 | 0.01% | 3,217,800 |
| 2021-07-13 | 2021-07-09 | 11.785 | 267,376 | -450 | 0.01% | 3,151,045 |
| 2021-07-09 | 2021-07-07 | 11.963 | 267,826 | +521 | 0.01% | 3,203,901 |
| 2021-06-30 | 2021-06-28 | 11.652 | 267,305 | -663 | 0.01% | 3,114,612 |
| 2021-06-29 | 2021-06-25 | 12.051 | 267,968 | -1,803 | 0.01% | 3,229,389 |
| 2021-06-25 | 2021-06-23 | 11.474 | 269,771 | +684 | 0.01% | 3,095,447 |
| 2021-06-23 | 2021-06-21 | 10.975 | 269,087 | -5,226 | 0.01% | 2,953,226 |
| 2021-06-22 | 2021-06-18 | 11.042 | 274,313 | +1,583 | 0.01% | 3,028,845 |
| 2021-06-21 | 2021-06-17 | 11.230 | 272,730 | -320 | 0.01% | 3,062,817 |
| 2021-06-18 | 2021-06-16 | 11.086 | 273,050 | +1,679 | 0.01% | 3,027,020 |
| 2021-06-17 | 2021-06-15 | 12.185 | 271,371 | +32,171 | 0.01% | 3,306,537 |
| 2021-06-11 | 2021-06-09 | 12.762 | 239,200 | -23,430 | 0.00% | 3,052,577 |
| 2021-06-10 | 2021-06-08 | 12.562 | 262,630 | +23,430 | 0.01% | 3,299,122 |
| 2021-06-08 | 2021-06-04 | 12.451 | 239,200 | -902 | 0.00% | 2,978,253 |
| 2021-06-07 | 2021-06-03 | 13.302 | 240,102 | -23,429 | 0.00% | 3,193,806 |
| 2021-06-04 | 2021-06-02 | 13.414 | 263,531 | +26,371 | 0.01% | 3,535,062 |
| 2021-06-03 | 2021-06-01 | 13.864 | 237,160 | -21,363 | 0.00% | 3,287,893 |
| 2021-06-02 | 2021-05-31 | 13.684 | 258,523 | +22,787 | 0.01% | 3,537,590 |
| 2021-06-01 | 2021-05-28 | 13.504 | 235,736 | -24,923 | 0.00% | 3,183,402 |
| 2021-05-31 | 2021-05-27 | 13.212 | 260,659 | +22,838 | 0.01% | 3,443,825 |
| 2021-05-26 | 2021-05-24 | 12.471 | 237,821 | +1,780 | 0.00% | 2,965,748 |
| 2021-05-24 | 2021-05-20 | 13.212 | 236,041 | -52,985 | 0.00% | 3,118,572 |
| 2021-05-21 | 2021-05-18 | 13.998 | 289,026 | +53,436 | 0.01% | 4,045,908 |
| 2021-05-18 | 2021-05-14 | 13.145 | 235,590 | -53,406 | 0.00% | 3,096,733 |
| 2021-05-17 | 2021-05-13 | 13.055 | 288,996 | +53,406 | 0.01% | 3,772,759 |
| 2021-05-14 | 2021-05-12 | 14.066 | 235,590 | -948 | 0.00% | 3,313,769 |
| 2021-05-13 | 2021-05-11 | 13.796 | 236,538 | +8,901 | 0.00% | 3,263,325 |
| 2021-05-12 | 2021-05-10 | 14.942 | 227,637 | -56,966 | 0.00% | 3,401,383 |
| 2021-05-11 | 2021-05-07 | 13.819 | 284,603 | +54,475 | 0.01% | 3,932,834 |
| 2021-05-06 | 2021-05-04 | 13.684 | 230,128 | -8,901 | 0.00% | 3,149,037 |
| 2021-05-05 | 2021-05-03 | 12.156 | 239,029 | -53,406 | 0.00% | 2,905,621 |
| 2021-05-04 | 2021-04-30 | 12.291 | 292,435 | +53,406 | 0.01% | 3,594,245 |
| 2021-04-30 | 2021-04-28 | 12.538 | 239,029 | -53,406 | 0.00% | 2,996,925 |
| 2021-04-29 | 2021-04-27 | 12.965 | 292,435 | +52,751 | 0.01% | 3,791,370 |
| 2021-04-27 | 2021-04-23 | 12.650 | 239,684 | -7,121 | 0.00% | 3,032,065 |
| 2021-04-23 | 2021-04-21 | 12.268 | 246,805 | +400 | 0.00% | 3,027,873 |
| 2021-04-21 | 2021-04-19 | 12.426 | 246,405 | -53,252 | 0.00% | 3,061,722 |
| 2021-04-20 | 2021-04-16 | 11.954 | 299,657 | +52,917 | 0.01% | 3,582,013 |
| 2021-04-14 | 2021-04-12 | 10.808 | 246,740 | -49,846 | 0.00% | 2,666,709 |
| 2021-04-13 | 2021-04-09 | 11.729 | 296,586 | +53,406 | 0.01% | 3,478,662 |
| 2021-04-12 | 2021-04-08 | 11.774 | 243,180 | +282 | 0.00% | 2,863,190 |
| 2021-04-09 | 2021-04-07 | 11.392 | 242,898 | -72 | 0.00% | 2,767,088 |
| 2021-04-08 | 2021-04-01 | 11.055 | 242,970 | -62,307 | 0.00% | 2,686,017 |
| 2021-04-07 | 2021-03-31 | 10.740 | 305,277 | +65,868 | 0.01% | 3,278,786 |
| 2021-03-30 | 2021-03-26 | 10.886 | 239,409 | +3,560 | 0.00% | 2,606,305 |
| 2021-03-29 | 2021-03-25 | 10.752 | 235,849 | -1,780 | 0.00% | 2,535,753 |
| 2021-03-26 | 2021-03-24 | 10.392 | 237,629 | +1,780 | 0.00% | 2,469,461 |
| 2021-03-25 | 2021-03-23 | 11.302 | 235,849 | +3,560 | 0.00% | 2,665,588 |
| 2021-03-24 | 2021-03-22 | 11.999 | 232,289 | +3,561 | 0.00% | 2,787,154 |
| 2021-03-23 | 2021-03-19 | 12.021 | 228,728 | -53,406 | 0.00% | 2,749,566 |
| 2021-03-22 | 2021-03-18 | 12.560 | 282,134 | +53,406 | 0.01% | 3,543,711 |
| 2021-03-17 | 2021-03-15 | 12.066 | 228,728 | -53,406 | 0.00% | 2,759,845 |
| 2021-03-16 | 2021-03-12 | 12.246 | 282,134 | +58,746 | 0.01% | 3,454,960 |
| 2021-03-15 | 2021-03-11 | 13.190 | 223,388 | -3,406 | 0.00% | 2,946,382 |
| 2021-03-12 | 2021-03-10 | 11.729 | 226,794 | +1,976 | 0.00% | 2,660,070 |
| 2021-03-11 | 2021-03-09 | 11.684 | 224,818 | -51,626 | 0.00% | 2,626,791 |
| 2021-03-10 | 2021-03-08 | 11.212 | 276,444 | +53,406 | 0.01% | 3,099,551 |
| 2021-03-09 | 2021-03-05 | 11.707 | 223,038 | -51,571 | 0.00% | 2,611,005 |
| 2021-03-08 | 2021-03-04 | 12.044 | 274,609 | +76,442 | 0.01% | 3,307,277 |
| 2021-03-05 | 2021-03-03 | 13.841 | 198,167 | -55,187 | 0.00% | 2,742,857 |
| 2021-03-03 | 2021-03-01 | 13.167 | 253,354 | +35,604 | 0.00% | 3,335,926 |
| 2021-03-02 | 2021-02-26 | 12.920 | 217,750 | -35,604 | 0.00% | 2,813,307 |
| 2021-03-01 | 2021-02-25 | 14.560 | 253,354 | +55,187 | 0.00% | 3,688,874 |
| 2021-02-26 | 2021-02-24 | 13.998 | 198,167 | +3,560 | 0.00% | 2,774,025 |
| 2021-02-25 | 2021-02-23 | 15.526 | 194,607 | +1,731 | 0.00% | 3,021,534 |
| 2021-02-24 | 2021-02-22 | 16.380 | 192,876 | +132 | 0.00% | 3,159,343 |
| 2021-02-19 | 2021-02-17 | 15.504 | 192,744 | +1,780 | 0.00% | 2,988,278 |
| 2021-02-17 | 2021-02-11 | 12.808 | 190,964 | -445 | 0.00% | 2,445,780 |
| 2021-02-16 | 2021-02-09 | 12.044 | 191,409 | -62,307 | 0.00% | 2,305,251 |
| 2021-02-10 | 2021-02-08 | 11.280 | 253,716 | -19,582 | 0.00% | 2,861,822 |
| 2021-02-08 | 2021-02-04 | 10.662 | 273,298 | +19,582 | 0.01% | 2,913,827 |
| 2021-02-05 | 2021-02-03 | 11.134 | 253,716 | +61,862 | 0.00% | 2,824,767 |
| 2021-02-04 | 2021-02-02 | 11.347 | 191,854 | +863 | 0.00% | 2,176,974 |
| 2021-02-03 | 2021-02-01 | 11.100 | 190,991 | -17,802 | 0.00% | 2,119,976 |
| 2021-02-01 | 2021-01-28 | 9.830 | 208,793 | +21,363 | 0.00% | 2,052,509 |
| 2021-01-27 | 2021-01-25 | 11.280 | 187,430 | -62,307 | 0.00% | 2,114,141 |
| 2021-01-26 | 2021-01-22 | 10.808 | 249,737 | +62,307 | 0.00% | 2,699,100 |
| 2021-01-25 | 2021-01-21 | 11.257 | 187,430 | -1,780 | 0.00% | 2,109,929 |
| 2021-01-22 | 2021-01-20 | 11.032 | 189,210 | -68,538 | 0.00% | 2,087,453 |
| 2021-01-21 | 2021-01-19 | 10.403 | 257,748 | +68,538 | 0.01% | 2,681,435 |
| 2021-01-20 | 2021-01-18 | 10.448 | 189,210 | -1,692 | 0.00% | 1,976,915 |
| 2021-01-18 | 2021-01-14 | 10.055 | 190,902 | -39,164 | 0.00% | 1,919,529 |
| 2021-01-15 | 2021-01-13 | 10.167 | 230,066 | +40,055 | 0.00% | 2,339,172 |
| 2021-01-14 | 2021-01-12 | 10.325 | 190,011 | -62,789 | 0.00% | 1,961,803 |
| 2021-01-12 | 2021-01-08 | 10.954 | 252,800 | +65,244 | 0.00% | 2,769,126 |
| 2021-01-11 | 2021-01-07 | 11.179 | 187,556 | -62,408 | 0.00% | 2,096,598 |
| 2021-01-08 | 2021-01-06 | 10.774 | 249,964 | +62,307 | 0.00% | 2,693,129 |
| 2021-01-07 | 2021-01-05 | 10.594 | 187,657 | -1,410 | 0.00% | 1,988,097 |
| 2021-01-06 | 2021-01-04 | 10.673 | 189,067 | -2,670 | 0.00% | 2,017,903 |
| 2021-01-05 | 2020-12-31 | 9.864 | 191,737 | -71,208 | 0.00% | 1,891,305 |
| 2021-01-04 | 2020-12-29 | 9.448 | 262,945 | +72,988 | 0.01% | 2,484,403 |
| 2020-12-30 | 2020-12-28 | 9.718 | 189,957 | +890 | 0.00% | 1,846,003 |
| 2020-12-29 | 2020-12-24 | 9.246 | 189,067 | -71,208 | 0.00% | 1,748,142 |
| 2020-12-28 | 2020-12-22 | 9.089 | 260,275 | +72,543 | 0.01% | 2,365,604 |
| 2020-12-16 | 2020-12-14 | 8.224 | 187,732 | -71,208 | 0.00% | 1,543,869 |
| 2020-12-15 | 2020-12-11 | 8.010 | 258,940 | +71,208 | 0.01% | 2,074,196 |
| 2020-12-10 | 2020-12-08 | 8.527 | 187,732 | -71,208 | 0.00% | 1,600,815 |
| 2020-12-07 | 2020-12-03 | 8.482 | 258,940 | -1,336 | 0.01% | 2,196,378 |
| 2020-12-04 | 2020-12-02 | 8.830 | 260,276 | +71,208 | 0.01% | 2,298,358 |
| 2020-11-30 | 2020-11-26 | 8.583 | 189,068 | -71,208 | 0.00% | 1,622,828 |
| 2020-11-27 | 2020-11-25 | 8.190 | 260,276 | +1,335 | 0.01% | 2,131,683 |
| 2020-11-26 | 2020-11-24 | 8.752 | 258,941 | +71,208 | 0.01% | 2,266,206 |
| 2020-11-16 | 2020-11-12 | 7.595 | 187,733 | -1,335 | 0.00% | 1,425,766 |
| 2020-11-12 | 2020-11-10 | 7.415 | 189,068 | +445 | 0.00% | 1,401,919 |
| 2020-11-10 | 2020-11-06 | 7.505 | 188,623 | -71,208 | 0.00% | 1,415,573 |
| 2020-11-09 | 2020-11-05 | 7.033 | 259,831 | +71,208 | 0.01% | 1,827,369 |
| 2020-11-05 | 2020-11-03 | 6.977 | 188,623 | -1,335 | 0.00% | 1,315,974 |
| 2020-11-04 | 2020-11-02 | 6.797 | 189,958 | -70,318 | 0.00% | 1,291,142 |
| 2020-11-03 | 2020-10-30 | 6.303 | 260,276 | +71,208 | 0.01% | 1,640,431 |
| 2020-10-16 | 2020-10-14 | 6.145 | 189,068 | -5,341 | 0.00% | 1,161,894 |
| 2020-10-14 | 2020-10-09 | 5.876 | 194,409 | -3,560 | 0.00% | 1,142,297 |
| 2020-10-07 | 2020-10-05 | 5.471 | 197,969 | -71,208 | 0.00% | 1,083,147 |
| 2020-10-06 | 2020-09-30 | 5.505 | 269,177 | +71,208 | 0.01% | 1,481,819 |
| 2020-09-28 | 2020-09-24 | 5.494 | 197,969 | +8,901 | 0.00% | 1,087,595 |
| 2020-09-25 | 2020-09-23 | 6.011 | 189,068 | -71,208 | 0.00% | 1,136,404 |
| 2020-09-24 | 2020-09-22 | 6.100 | 260,276 | +72,063 | 0.01% | 1,587,797 |
| 2020-09-22 | 2020-09-18 | 6.640 | 188,213 | +602 | 0.00% | 1,249,678 |
| 2020-09-18 | 2020-09-16 | 6.336 | 187,611 | -71,208 | 0.00% | 1,188,772 |
| 2020-09-17 | 2020-09-15 | 6.348 | 258,819 | +71,208 | 0.01% | 1,642,879 |
| 2020-09-16 | 2020-09-14 | 6.280 | 187,611 | -8,011 | 0.00% | 1,178,233 |
| 2020-09-14 | 2020-09-10 | 6.179 | 195,622 | -62,307 | 0.00% | 1,208,764 |
| 2020-09-11 | 2020-09-09 | 5.865 | 257,929 | +62,307 | 0.01% | 1,512,627 |
| 2020-09-03 | 2020-09-01 | 6.303 | 195,622 | -890 | 0.00% | 1,232,939 |
| 2020-09-02 | 2020-08-31 | 5.943 | 196,512 | +890 | 0.00% | 1,167,900 |
| 2020-08-13 | 2020-08-11 | 5.516 | 195,622 | -5,340 | 0.00% | 1,079,096 |
| 2020-08-07 | 2020-08-05 | 5.550 | 200,962 | -72,099 | 0.00% | 1,115,326 |
| 2020-08-06 | 2020-08-04 | 5.336 | 273,061 | +71,209 | 0.01% | 1,457,184 |
| 2020-08-04 | 2020-07-31 | 5.404 | 201,852 | -62,308 | 0.00% | 1,090,785 |
| 2020-08-03 | 2020-07-30 | 5.168 | 264,160 | +63,162 | 0.01% | 1,365,167 |
| 2020-07-20 | 2020-07-16 | 4.954 | 200,998 | -181 | 0.00% | 995,844 |
| 2020-07-13 | 2020-07-09 | 5.539 | 201,179 | -5,340 | 0.00% | 1,114,270 |
| 2020-07-10 | 2020-07-08 | 5.235 | 206,519 | -890 | 0.00% | 1,081,202 |
| 2020-07-09 | 2020-07-07 | 4.696 | 207,409 | +243 | 0.00% | 974,013 |
| 2020-07-08 | 2020-07-06 | 4.752 | 207,166 | -14,242 | 0.00% | 984,509 |
| 2020-07-03 | 2020-06-30 | 4.056 | 221,408 | -12,461 | 0.00% | 897,969 |
| 2020-06-30 | 2020-06-26 | 3.966 | 233,869 | -891 | 0.00% | 927,488 |
| 2020-06-16 | 2020-06-12 | 3.908 | 234,760 | +8,009 | 0.00% | 917,484 |
| 2020-06-15 | 2020-06-11 | 3.966 | 226,751 | -7,737 | 0.00% | 899,371 |
| 2020-06-03 | 2020-06-01 | 3.710 | 234,488 | -602 | 0.00% | 870,055 |
| 2020-06-02 | 2020-05-29 | 3.606 | 235,090 | +8,597 | 0.00% | 847,679 |
| 2020-05-27 | 2020-05-25 | 3.629 | 226,493 | -860 | 0.00% | 821,949 |
| 2020-05-18 | 2020-05-14 | 3.687 | 227,353 | +860 | 0.00% | 838,292 |
| 2020-05-14 | 2020-05-12 | 3.676 | 226,493 | +679 | 0.00% | 832,486 |
| 2020-05-13 | 2020-05-11 | 3.792 | 225,814 | -859 | 0.00% | 856,256 |
| 2020-04-21 | 2020-04-17 | 3.838 | 226,673 | -1,720 | 0.00% | 870,060 |
| 2020-04-20 | 2020-04-16 | 3.862 | 228,393 | +1,426 | 0.00% | 881,975 |
| 2020-04-06 | 2020-04-02 | 3.396 | 226,967 | -8,598 | 0.00% | 770,870 |
| 2020-03-26 | 2020-03-24 | 3.199 | 235,565 | -1,719 | 0.00% | 753,492 |
| 2020-03-24 | 2020-03-20 | 3.094 | 237,284 | +1,334 | 0.00% | 734,151 |
| 2020-03-19 | 2020-03-17 | 3.036 | 235,950 | +8,597 | 0.00% | 716,301 |
| 2020-03-10 | 2020-03-06 | 4.036 | 227,353 | -51,584 | 0.00% | 917,626 |
| 2020-03-09 | 2020-03-05 | 4.071 | 278,937 | +65,340 | 0.01% | 1,135,558 |
| 2020-03-06 | 2020-03-04 | 4.129 | 213,597 | +860 | 0.00% | 881,980 |
| 2020-02-26 | 2020-02-24 | 4.478 | 212,737 | -365 | 0.00% | 952,663 |
| 2020-01-02 | 2019-12-27 | 4.327 | 213,102 | -8,597 | 0.00% | 922,074 |
| 2019-12-30 | 2019-12-24 | 3.850 | 221,699 | -8,597 | 0.00% | 853,546 |
| 2019-12-27 | 2019-12-20 | 3.803 | 230,296 | +655 | 0.00% | 875,930 |
| 2019-12-19 | 2019-12-17 | 3.850 | 229,641 | -6,878 | 0.00% | 884,123 |
| 2019-12-16 | 2019-12-12 | 3.769 | 236,519 | +8,081 | 0.00% | 891,346 |
| 2019-12-11 | 2019-12-09 | 3.629 | 228,438 | -17,194 | 0.00% | 829,007 |
| 2019-12-10 | 2019-12-06 | 3.489 | 245,632 | +515 | 0.00% | 857,120 |
| 2019-11-26 | 2019-11-22 | 3.350 | 245,117 | -795 | 0.00% | 821,110 |
| 2019-11-22 | 2019-11-20 | 3.350 | 245,912 | -1,184 | 0.00% | 823,773 |
| 2019-11-21 | 2019-11-19 | 3.327 | 247,096 | -12,036 | 0.01% | 821,991 |
| 2019-11-19 | 2019-11-15 | 3.315 | 259,132 | +215 | 0.01% | 859,016 |
| 2019-11-05 | 2019-11-01 | 3.199 | 258,917 | -34,389 | 0.01% | 828,187 |
| 2019-10-31 | 2019-10-29 | 3.187 | 293,306 | +1,188 | 0.01% | 934,774 |
| 2019-10-18 | 2019-10-16 | 3.094 | 292,118 | -860 | 0.01% | 903,806 |
| 2019-10-16 | 2019-10-14 | 3.164 | 292,978 | +34,389 | 0.01% | 926,914 |
| 2019-10-15 | 2019-10-11 | 3.164 | 258,589 | -34,389 | 0.01% | 818,115 |
| 2019-10-03 | 2019-09-30 | 3.152 | 292,978 | -13,756 | 0.01% | 923,506 |
| 2019-09-24 | 2019-09-20 | 3.315 | 306,734 | +814 | 0.01% | 1,016,815 |
| 2019-09-18 | 2019-09-16 | 3.408 | 305,920 | -1,223 | 0.01% | 1,042,583 |
| 2019-09-02 | 2019-08-29 | 3.396 | 307,143 | -17,195 | 0.01% | 1,043,179 |
| 2019-08-29 | 2019-08-27 | 3.350 | 324,338 | +24,073 | 0.01% | 1,086,490 |
| 2019-08-16 | 2019-08-14 | 3.559 | 300,265 | +8,597 | 0.01% | 1,068,714 |
| 2019-08-15 | 2019-08-13 | 3.687 | 291,668 | +8,598 | 0.01% | 1,075,433 |
| 2019-08-12 | 2019-08-08 | 3.664 | 283,070 | +1,038 | 0.01% | 1,037,146 |
| 2019-08-09 | 2019-08-07 | 3.594 | 282,032 | -17,195 | 0.01% | 1,013,660 |
| 2019-08-08 | 2019-08-06 | 3.513 | 299,227 | +17,195 | 0.01% | 1,051,098 |
| 2019-08-07 | 2019-08-05 | 3.582 | 282,032 | -1,719 | 0.01% | 1,010,379 |
| 2019-08-06 | 2019-08-02 | 3.559 | 283,751 | +1,719 | 0.01% | 1,009,937 |
| 2019-07-29 | 2019-07-25 | 3.734 | 282,032 | +13,756 | 0.01% | 1,053,025 |
| 2019-07-26 | 2019-07-24 | 3.687 | 268,276 | -8,597 | 0.01% | 989,182 |
| 2019-07-23 | 2019-07-19 | 3.722 | 276,873 | +8,597 | 0.01% | 1,030,543 |
| 2019-06-26 | 2019-06-24 | 3.664 | 268,276 | +34,389 | 0.01% | 982,942 |
| 2019-06-25 | 2019-06-21 | 3.710 | 233,887 | -8,477 | 0.00% | 867,825 |
| 2019-06-14 | 2019-06-12 | 3.338 | 242,364 | -859 | 0.00% | 809,069 |
| 2019-06-13 | 2019-06-11 | 3.245 | 243,223 | +503 | 0.00% | 789,304 |
| 2019-05-28 | 2019-05-24 | 3.313 | 242,720 | +10,083 | 0.00% | 804,135 |
| 2019-05-09 | 2019-05-07 | 3.556 | 232,637 | +8,240 | 0.00% | 827,194 |
| 2019-05-03 | 2019-04-30 | 3.713 | 224,397 | -1,648 | 0.00% | 833,296 |
| 2019-05-02 | 2019-04-29 | 3.823 | 226,045 | +828 | 0.00% | 864,104 |
| 2019-04-30 | 2019-04-26 | 3.908 | 225,217 | +326 | 0.00% | 880,071 |
| 2019-04-18 | 2019-04-16 | 4.187 | 224,891 | +668 | 0.00% | 941,569 |
| 2019-04-17 | 2019-04-15 | 4.041 | 224,223 | -824 | 0.00% | 906,119 |
| 2019-04-11 | 2019-04-09 | 4.235 | 225,047 | -315 | 0.00% | 953,146 |
| 2019-04-10 | 2019-04-08 | 4.332 | 225,362 | +1,351 | 0.00% | 976,359 |
| 2019-04-03 | 2019-04-01 | 4.090 | 224,011 | -824 | 0.00% | 916,136 |
| 2019-03-28 | 2019-03-26 | 4.005 | 224,835 | +824 | 0.00% | 900,407 |
| 2019-03-25 | 2019-03-21 | 4.126 | 224,011 | -1,648 | 0.00% | 924,292 |
| 2019-03-22 | 2019-03-20 | 3.908 | 225,659 | +742 | 0.00% | 881,798 |
| 2019-03-11 | 2019-03-07 | 4.029 | 224,917 | +515 | 0.00% | 906,194 |
| 2019-02-20 | 2019-02-18 | 3.871 | 224,402 | -16,480 | 0.00% | 868,717 |
| 2019-02-15 | 2019-02-13 | 3.665 | 240,882 | -21,425 | 0.01% | 882,820 |
| 2019-02-13 | 2019-02-11 | 3.580 | 262,307 | -1,648 | 0.01% | 939,059 |
| 2019-02-12 | 2019-02-08 | 3.604 | 263,955 | +1,088 | 0.01% | 951,365 |
| 2019-01-30 | 2019-01-28 | 3.410 | 262,867 | +824 | 0.01% | 896,403 |
| 2019-01-22 | 2019-01-18 | 3.325 | 262,043 | -1,648 | 0.01% | 871,333 |
| 2019-01-21 | 2019-01-17 | 3.325 | 263,691 | +824 | 0.01% | 876,812 |
| 2019-01-15 | 2019-01-11 | 3.398 | 262,867 | +1,054 | 0.01% | 893,213 |
| 2019-01-11 | 2019-01-09 | 3.386 | 261,813 | -659 | 0.01% | 886,454 |
| 2019-01-09 | 2019-01-07 | 3.386 | 262,472 | +21,425 | 0.01% | 888,685 |
| 2018-12-20 | 2018-12-18 | 3.750 | 241,047 | -4,944 | 0.01% | 903,901 |
| 2018-12-14 | 2018-12-12 | 3.556 | 245,991 | +62 | 0.01% | 874,677 |
| 2018-11-27 | 2018-11-23 | 3.459 | 245,929 | +548 | 0.01% | 850,580 |
| 2018-11-06 | 2018-11-02 | 3.653 | 245,381 | -177 | 0.01% | 896,331 |
| 2018-10-30 | 2018-10-26 | 3.531 | 245,558 | +129 | 0.01% | 867,177 |
| 2018-10-29 | 2018-10-25 | 3.616 | 245,429 | -1,374 | 0.01% | 887,571 |
| 2018-10-26 | 2018-10-24 | 3.556 | 246,803 | +622 | 0.01% | 877,564 |
| 2018-10-19 | 2018-10-16 | 3.471 | 246,181 | +882 | 0.01% | 854,440 |
| 2018-10-16 | 2018-10-12 | 3.519 | 245,299 | -16,481 | 0.01% | 863,286 |
| 2018-09-26 | 2018-09-21 | 3.641 | 261,780 | -87,346 | 0.01% | 953,056 |
| 2018-09-24 | 2018-09-20 | 3.483 | 349,126 | +98,883 | 0.01% | 1,215,976 |
| 2018-09-20 | 2018-09-18 | 3.228 | 250,243 | -82,403 | 0.01% | 807,801 |
| 2018-09-18 | 2018-09-14 | 3.252 | 332,646 | +82,403 | 0.01% | 1,081,877 |
| 2018-09-11 | 2018-09-07 | 3.313 | 250,243 | +4,944 | 0.01% | 829,059 |
| 2018-09-03 | 2018-08-30 | 3.568 | 245,299 | -720 | 0.01% | 875,193 |
| 2018-08-17 | 2018-08-15 | 3.289 | 246,019 | +824 | 0.01% | 809,094 |
| 2018-08-13 | 2018-08-09 | 3.544 | 245,195 | -824 | 0.01% | 868,871 |
| 2018-08-07 | 2018-08-03 | 3.337 | 246,019 | +413 | 0.01% | 821,036 |
| 2018-08-06 | 2018-08-02 | 3.410 | 245,606 | -824 | 0.01% | 837,541 |
| 2018-07-30 | 2018-07-26 | 3.531 | 246,430 | +4,944 | 0.01% | 870,257 |
| 2018-07-26 | 2018-07-24 | 3.519 | 241,486 | -6,592 | 0.01% | 849,867 |
| 2018-07-25 | 2018-07-23 | 3.325 | 248,078 | +6,592 | 0.01% | 824,897 |
| 2018-07-23 | 2018-07-19 | 3.289 | 241,486 | +1,241 | 0.01% | 794,186 |
| 2018-07-19 | 2018-07-17 | 3.362 | 240,245 | -244 | 0.01% | 807,597 |
| 2018-07-04 | 2018-06-29 | 3.641 | 240,489 | -414 | 0.01% | 875,543 |
| 2018-06-29 | 2018-06-27 | 3.568 | 240,903 | +16,480 | 0.01% | 859,509 |
| 2018-06-28 | 2018-06-26 | 3.677 | 224,423 | -405 | 0.00% | 825,222 |
| 2018-06-19 | 2018-06-14 | 4.247 | 224,828 | -297 | 0.00% | 954,947 |
| 2018-06-13 | 2018-06-11 | 4.357 | 225,125 | +297 | 0.00% | 980,797 |
| 2018-05-21 | 2018-05-17 | 4.409 | 224,828 | +6,998 | 0.00% | 991,260 |
| 2018-05-18 | 2018-05-16 | 4.472 | 217,830 | +799 | 0.00% | 974,048 |
| 2018-05-15 | 2018-05-11 | 4.409 | 217,031 | -12,774 | 0.00% | 956,883 |
| 2018-04-26 | 2018-04-24 | 4.534 | 229,805 | -998 | 0.01% | 1,041,987 |
| 2018-04-25 | 2018-04-23 | 4.522 | 230,803 | +666 | 0.01% | 1,043,622 |
| 2018-04-24 | 2018-04-20 | 4.547 | 230,137 | -160 | 0.01% | 1,046,375 |
| 2018-04-23 | 2018-04-19 | 4.747 | 230,297 | -4,790 | 0.01% | 1,093,256 |
| 2018-04-18 | 2018-04-16 | 4.534 | 235,087 | -799 | 0.01% | 1,065,937 |
| 2018-04-17 | 2018-04-13 | 4.622 | 235,886 | +799 | 0.01% | 1,090,242 |
| 2018-04-11 | 2018-04-09 | 4.484 | 235,087 | -799 | 0.01% | 1,054,159 |
| 2018-04-10 | 2018-04-06 | 4.396 | 235,886 | +1,332 | 0.01% | 1,037,060 |
| 2018-03-27 | 2018-03-23 | 4.421 | 234,554 | -798 | 0.01% | 1,037,079 |
| 2018-03-21 | 2018-03-19 | 4.735 | 235,352 | -1,597 | 0.01% | 1,114,305 |
| 2018-03-20 | 2018-03-16 | 4.847 | 236,949 | +1,275 | 0.01% | 1,148,577 |
| 2018-03-05 | 2018-03-01 | 4.634 | 235,674 | +798 | 0.01% | 1,092,214 |
| 2018-02-23 | 2018-02-21 | 4.797 | 234,876 | -798 | 0.01% | 1,126,761 |
| 2018-02-20 | 2018-02-13 | 4.284 | 235,674 | +798 | 0.01% | 1,009,560 |
| 2018-02-14 | 2018-02-12 | 4.171 | 234,876 | -39,918 | 0.01% | 979,664 |
| 2018-02-13 | 2018-02-09 | 4.171 | 274,794 | +39,918 | 0.01% | 1,146,162 |
| 2018-02-08 | 2018-02-06 | 4.985 | 234,876 | -7,185 | 0.01% | 1,170,890 |
| 2018-02-07 | 2018-02-05 | 5.373 | 242,061 | -399 | 0.01% | 1,300,698 |
| 2018-02-06 | 2018-02-02 | 5.211 | 242,460 | +798 | 0.01% | 1,263,362 |
| 2018-02-05 | 2018-02-01 | 4.722 | 241,662 | -612 | 0.01% | 1,141,154 |
| 2018-02-02 | 2018-01-31 | 4.935 | 242,274 | -8,782 | 0.01% | 1,195,632 |
| 2018-02-01 | 2018-01-30 | 4.735 | 251,056 | +798 | 0.01% | 1,188,658 |
| 2018-01-30 | 2018-01-26 | 4.710 | 250,258 | -3,193 | 0.01% | 1,178,610 |
| 2018-01-29 | 2018-01-25 | 4.722 | 253,451 | +798 | 0.01% | 1,196,823 |
| 2018-01-26 | 2018-01-24 | 4.359 | 252,653 | -798 | 0.01% | 1,101,281 |
| 2018-01-24 | 2018-01-22 | 4.271 | 253,451 | +598 | 0.01% | 1,082,537 |
| 2018-01-23 | 2018-01-19 | 4.184 | 252,853 | -3,991 | 0.01% | 1,057,813 |
| 2018-01-22 | 2018-01-18 | 4.146 | 256,844 | -1,597 | 0.01% | 1,064,858 |
| 2018-01-19 | 2018-01-17 | 3.996 | 258,441 | +4,790 | 0.01% | 1,032,634 |
| 2018-01-18 | 2018-01-16 | 4.246 | 253,651 | +798 | 0.01% | 1,077,037 |
| 2018-01-12 | 2018-01-10 | 4.346 | 252,853 | -12,175 | 0.01% | 1,098,986 |
| 2018-01-10 | 2018-01-08 | 4.321 | 265,028 | -27,144 | 0.01% | 1,145,263 |
| 2018-01-09 | 2018-01-05 | 4.083 | 292,172 | -799 | 0.01% | 1,193,028 |
| 2018-01-05 | 2018-01-03 | 3.895 | 292,971 | +730 | 0.01% | 1,141,247 |
| 2018-01-02 | 2017-12-28 | 3.758 | 292,241 | -31,935 | 0.01% | 1,098,138 |
| 2017-12-29 | 2017-12-27 | 3.595 | 324,176 | -159,674 | 0.01% | 1,165,352 |
| 2017-12-28 | 2017-12-22 | 3.470 | 483,850 | -159,677 | 0.01% | 1,678,746 |
| 2017-12-27 | 2017-12-21 | 3.382 | 643,527 | -400 | 0.01% | 2,176,331 |
| 2017-12-22 | 2017-12-20 | 3.319 | 643,927 | -272 | 0.01% | 2,137,356 |
| 2017-12-19 | 2017-12-15 | 3.257 | 644,199 | -11,975 | 0.01% | 2,097,915 |
| 2017-12-13 | 2017-12-11 | 3.156 | 656,174 | +598 | 0.01% | 2,071,162 |
| 2017-12-12 | 2017-12-08 | 3.169 | 655,576 | +159,675 | 0.01% | 2,077,486 |
| 2017-12-07 | 2017-12-05 | 3.294 | 495,901 | -1,597 | 0.01% | 1,633,598 |
| 2017-12-06 | 2017-12-04 | 3.319 | 497,498 | +1,437 | 0.01% | 1,651,322 |
| 2017-11-27 | 2017-11-23 | 3.307 | 496,061 | -79,837 | 0.01% | 1,640,338 |
| 2017-11-23 | 2017-11-21 | 3.156 | 575,898 | +79,837 | 0.01% | 1,817,777 |
| 2017-11-14 | 2017-11-10 | 3.369 | 496,061 | -15,967 | 0.01% | 1,671,405 |
| 2017-11-13 | 2017-11-09 | 3.394 | 512,028 | +79,837 | 0.01% | 1,738,031 |
| 2017-11-10 | 2017-11-08 | 3.369 | 432,191 | -4,731 | 0.01% | 1,456,205 |
| 2017-11-09 | 2017-11-07 | 3.369 | 436,922 | +15,967 | 0.01% | 1,472,145 |
| 2017-10-12 | 2017-10-10 | 3.432 | 420,955 | +15,968 | 0.01% | 1,444,710 |
| 2017-09-26 | 2017-09-22 | 3.532 | 404,987 | +79,837 | 0.01% | 1,430,489 |
| 2017-09-18 | 2017-09-14 | 3.620 | 325,150 | +15,169 | 0.01% | 1,176,999 |
| 2017-09-13 | 2017-09-11 | 3.708 | 309,981 | +15,968 | 0.01% | 1,149,268 |
| 2017-08-25 | 2017-08-22 | 3.570 | 294,013 | +399 | 0.01% | 1,049,557 |
| 2017-08-18 | 2017-08-16 | 3.495 | 293,614 | -15,968 | 0.01% | 1,026,066 |
| 2017-08-16 | 2017-08-14 | 3.595 | 309,582 | -39,918 | 0.01% | 1,112,889 |
| 2017-08-15 | 2017-08-11 | 3.595 | 349,500 | +39,918 | 0.01% | 1,256,387 |
| 2017-08-14 | 2017-08-10 | 3.745 | 309,582 | -63,869 | 0.01% | 1,159,421 |
| 2017-08-11 | 2017-08-09 | 3.833 | 373,451 | +798 | 0.01% | 1,431,362 |
| 2017-08-10 | 2017-08-08 | 3.720 | 372,653 | -798 | 0.01% | 1,386,295 |
| 2017-08-08 | 2017-08-04 | 3.620 | 373,451 | +798 | 0.01% | 1,351,842 |
| 2017-08-03 | 2017-08-01 | 3.557 | 372,653 | -12,774 | 0.01% | 1,325,615 |
| 2017-07-31 | 2017-07-27 | 3.432 | 385,427 | +27 | 0.01% | 1,322,779 |
| 2017-07-21 | 2017-07-19 | 3.570 | 385,400 | -23,951 | 0.01% | 1,375,786 |
| 2017-07-12 | 2017-07-10 | 3.144 | 409,351 | -7 | 0.01% | 1,286,957 |
| 2017-07-07 | 2017-07-05 | 3.144 | 409,358 | +931 | 0.01% | 1,286,979 |
| 2017-07-04 | 2017-06-30 | 3.319 | 408,427 | +10,788 | 0.01% | 1,355,670 |
| 2017-06-30 | 2017-06-28 | 3.319 | 397,639 | -777 | 0.01% | 1,319,862 |
| 2017-06-28 | 2017-06-26 | 3.371 | 398,416 | -1,555 | 0.01% | 1,342,944 |
| 2017-06-27 | 2017-06-23 | 3.358 | 399,971 | +894 | 0.01% | 1,343,040 |
| 2017-06-26 | 2017-06-22 | 3.371 | 399,077 | +234 | 0.01% | 1,345,172 |
| 2017-06-22 | 2017-06-20 | 3.345 | 398,843 | -247 | 0.01% | 1,334,121 |
| 2017-06-16 | 2017-06-14 | 3.396 | 399,090 | +777 | 0.01% | 1,355,485 |
| 2017-06-06 | 2017-06-02 | 3.306 | 398,313 | +78,194 | 0.01% | 1,316,975 |
| 2017-06-01 | 2017-05-29 | 3.345 | 320,119 | -125 | 0.01% | 1,070,791 |
| 2017-05-25 | 2017-05-23 | 3.281 | 320,244 | +15,545 | 0.01% | 1,050,609 |
| 2017-05-17 | 2017-05-15 | 3.332 | 304,699 | -4,663 | 0.01% | 1,015,291 |
| 2017-05-16 | 2017-05-12 | 3.332 | 309,362 | +7,772 | 0.01% | 1,030,829 |
| 2017-05-04 | 2017-04-28 | 3.538 | 301,590 | -87 | 0.01% | 1,067,012 |
| 2017-04-19 | 2017-04-13 | 3.937 | 301,677 | -777 | 0.01% | 1,187,636 |
| 2017-04-13 | 2017-04-11 | 3.860 | 302,454 | +1,164 | 0.01% | 1,167,348 |
| 2017-04-05 | 2017-03-31 | 3.705 | 301,290 | -3 | 0.01% | 1,116,341 |
| 2017-03-21 | 2017-03-17 | 4.078 | 301,293 | -777 | 0.01% | 1,228,763 |
| 2017-03-10 | 2017-03-08 | 3.589 | 302,070 | -1,555 | 0.01% | 1,084,255 |
| 2017-03-09 | 2017-03-07 | 3.564 | 303,625 | +775 | 0.01% | 1,082,025 |
| 2017-03-08 | 2017-03-06 | 3.589 | 302,850 | +777 | 0.01% | 1,087,055 |
| 2017-03-03 | 2017-03-01 | 3.705 | 302,073 | -1,555 | 0.01% | 1,119,243 |
| 2017-03-02 | 2017-02-28 | 3.770 | 303,628 | +2,332 | 0.01% | 1,144,536 |
| 2017-02-27 | 2017-02-23 | 3.705 | 301,296 | -777 | 0.01% | 1,116,364 |
| 2017-02-23 | 2017-02-21 | 3.667 | 302,073 | +144 | 0.01% | 1,107,584 |
| 2017-02-17 | 2017-02-15 | 3.602 | 301,929 | -258 | 0.01% | 1,087,634 |
| 2017-02-16 | 2017-02-14 | 3.718 | 302,187 | +781 | 0.01% | 1,123,553 |
| 2017-02-13 | 2017-02-09 | 3.770 | 301,406 | -77,729 | 0.01% | 1,136,160 |
| 2017-02-06 | 2017-02-02 | 3.486 | 379,135 | -1,293 | 0.01% | 1,321,853 |
| 2017-02-01 | 2017-01-25 | 3.422 | 380,428 | +408 | 0.01% | 1,301,889 |
| 2017-01-23 | 2017-01-19 | 3.396 | 380,020 | -258 | 0.01% | 1,290,715 |
| 2017-01-18 | 2017-01-16 | 3.396 | 380,278 | -23,319 | 0.01% | 1,291,591 |
| 2017-01-16 | 2017-01-12 | 3.396 | 403,597 | +24,615 | 0.01% | 1,370,792 |
| 2017-01-09 | 2017-01-05 | 3.345 | 378,982 | -1,078 | 0.01% | 1,267,686 |
| 2017-01-04 | 2016-12-30 | 3.216 | 380,060 | +77,728 | 0.01% | 1,222,396 |
| 2016-12-02 | 2016-11-30 | 3.345 | 302,332 | -42 | 0.01% | 1,011,294 |
| 2016-11-30 | 2016-11-28 | 3.435 | 302,374 | -1,554 | 0.01% | 1,038,665 |
| 2016-11-02 | 2016-10-31 | 3.139 | 303,928 | -307 | 0.01% | 954,070 |
| 2016-10-28 | 2016-10-26 | 3.216 | 304,235 | -389 | 0.01% | 978,518 |
| 2016-10-17 | 2016-10-13 | 3.036 | 304,624 | +651 | 0.01% | 924,902 |
| 2016-10-04 | 2016-09-30 | 3.203 | 303,973 | -7,773 | 0.01% | 973,765 |
| 2016-09-29 | 2016-09-27 | 3.242 | 311,746 | +349 | 0.01% | 1,010,698 |
| 2016-09-20 | 2016-09-15 | 3.281 | 311,397 | -1,214 | 0.01% | 1,021,585 |
| 2016-09-15 | 2016-09-13 | 3.229 | 312,611 | +7,773 | 0.01% | 1,009,480 |
| 2016-09-08 | 2016-09-06 | 3.435 | 304,838 | +1,182 | 0.01% | 1,047,129 |
| 2016-08-31 | 2016-08-29 | 3.499 | 303,656 | -778 | 0.01% | 1,062,602 |
| 2016-08-10 | 2016-08-08 | 3.770 | 304,434 | +31 | 0.01% | 1,147,574 |
| 2016-07-14 | 2016-07-12 | 3.834 | 304,403 | +778 | 0.01% | 1,167,038 |
| 2016-07-11 | 2016-07-07 | 3.770 | 303,625 | -778 | 0.01% | 1,144,524 |
| 2016-07-08 | 2016-07-06 | 3.615 | 304,403 | +778 | 0.01% | 1,100,462 |
| 2016-07-05 | 2016-06-30 | 3.332 | 303,625 | -15,546 | 0.01% | 1,011,713 |
| 2016-06-22 | 2016-06-20 | 3.195 | 319,171 | +9,447 | 0.01% | 1,019,787 |
| 2016-06-20 | 2016-06-16 | 3.314 | 309,724 | -427 | 0.01% | 1,026,559 |
| 2016-06-02 | 2016-05-31 | 2.970 | 310,151 | -589 | 0.01% | 921,065 |
| 2016-06-01 | 2016-05-30 | 2.943 | 310,740 | -639 | 0.01% | 914,574 |
| 2016-05-31 | 2016-05-27 | 2.956 | 311,379 | +1,508 | 0.01% | 920,583 |
| 2016-05-09 | 2016-05-05 | 3.328 | 309,871 | -7,542 | 0.01% | 1,031,154 |
| 2016-05-06 | 2016-05-04 | 3.328 | 317,413 | +7,542 | 0.01% | 1,056,252 |
| 2016-05-04 | 2016-04-29 | 3.407 | 309,871 | -7,542 | 0.01% | 1,055,803 |
| 2016-05-03 | 2016-04-28 | 3.354 | 317,413 | +7,542 | 0.01% | 1,064,668 |
| 2016-04-29 | 2016-04-27 | 3.341 | 309,871 | -754 | 0.01% | 1,035,262 |
| 2016-04-28 | 2016-04-26 | 3.248 | 310,625 | +85 | 0.01% | 1,008,954 |
| 2016-04-21 | 2016-04-19 | 3.288 | 310,540 | +755 | 0.01% | 1,021,029 |
| 2016-04-15 | 2016-04-13 | 3.314 | 309,785 | +15,085 | 0.01% | 1,026,761 |
| 2016-04-13 | 2016-04-11 | 3.314 | 294,700 | -754 | 0.01% | 976,763 |
| 2016-04-11 | 2016-04-07 | 3.089 | 295,454 | -245 | 0.01% | 912,672 |
| 2016-04-07 | 2016-04-05 | 3.129 | 295,699 | +603 | 0.01% | 925,190 |
| 2016-04-05 | 2016-03-31 | 3.182 | 295,096 | +225 | 0.01% | 938,952 |
| 2016-03-16 | 2016-03-14 | 3.314 | 294,871 | -604 | 0.01% | 977,329 |
| 2016-03-09 | 2016-03-07 | 3.553 | 295,475 | -15 | 0.01% | 1,049,843 |
| 2016-02-22 | 2016-02-18 | 2.903 | 295,490 | -30,171 | 0.01% | 857,938 |
| 2016-02-18 | 2016-02-16 | 2.930 | 325,661 | +30,171 | 0.01% | 954,173 |
| 2016-02-17 | 2016-02-15 | 3.023 | 295,490 | -30,171 | 0.01% | 893,196 |
| 2016-02-16 | 2016-02-12 | 3.023 | 325,661 | +30,171 | 0.01% | 984,395 |
| 2016-02-15 | 2016-02-11 | 2.824 | 295,490 | -12,068 | 0.01% | 834,433 |
| 2016-02-11 | 2016-02-04 | 2.453 | 307,558 | +12,068 | 0.01% | 754,341 |
| 2016-01-12 | 2016-01-08 | 2.678 | 295,490 | +651 | 0.01% | 791,340 |
| 2015-12-29 | 2015-12-24 | 2.638 | 294,839 | -25,645 | 0.01% | 777,870 |
| 2015-12-28 | 2015-12-22 | 2.625 | 320,484 | +271 | 0.01% | 841,280 |
| 2015-12-18 | 2015-12-16 | 2.625 | 320,213 | +744 | 0.01% | 840,568 |
| 2015-12-04 | 2015-12-02 | 2.572 | 319,469 | -1,263 | 0.01% | 821,674 |
| 2015-11-12 | 2015-11-10 | 2.705 | 320,732 | +754 | 0.01% | 867,444 |
| 2015-10-09 | 2015-10-07 | 2.970 | 319,978 | -754 | 0.01% | 950,248 |
| 2015-08-26 | 2015-08-24 | 2.678 | 320,732 | +754 | 0.01% | 858,940 |
| 2015-08-21 | 2015-08-19 | 2.930 | 319,978 | +336 | 0.01% | 937,522 |
| 2015-08-11 | 2015-08-07 | 2.797 | 319,642 | -754 | 0.01% | 894,160 |
| 2015-08-05 | 2015-08-03 | 2.705 | 320,396 | -1,508 | 0.01% | 866,535 |
| 2015-08-04 | 2015-07-31 | 2.758 | 321,904 | +1,055 | 0.01% | 887,685 |
| 2015-07-08 | 2015-07-06 | 3.155 | 320,849 | -18,103 | 0.01% | 1,012,387 |
| 2015-07-06 | 2015-07-02 | 3.381 | 338,952 | -1,508 | 0.01% | 1,145,902 |
| 2015-07-03 | 2015-06-30 | 3.619 | 340,460 | +754 | 0.01% | 1,232,247 |
| 2015-06-22 | 2015-06-18 | 3.580 | 339,706 | +310 | 0.01% | 1,216,007 |
| 2015-06-09 | 2015-06-05 | 4.248 | 339,396 | +11,032 | 0.01% | 1,441,745 |
| 2015-06-03 | 2015-06-01 | 4.782 | 328,364 | -7,298 | 0.01% | 1,570,367 |
| 2015-06-01 | 2015-05-28 | 4.673 | 335,662 | -13,865 | 0.01% | 1,568,472 |
| 2015-05-29 | 2015-05-27 | 4.769 | 349,527 | -8,004 | 0.01% | 1,666,787 |
| 2015-04-23 | 2015-04-21 | 4.097 | 357,531 | -10,217 | 0.01% | 1,464,890 |
| 2015-04-22 | 2015-04-20 | 4.125 | 367,748 | -182 | 0.01% | 1,516,830 |
| 2015-04-21 | 2015-04-17 | 4.344 | 367,930 | -11,676 | 0.01% | 1,598,250 |
| 2015-04-20 | 2015-04-16 | 4.344 | 379,606 | +7,297 | 0.01% | 1,648,969 |
| 2015-04-17 | 2015-04-15 | 4.289 | 372,309 | -1,459 | 0.01% | 1,596,864 |
| 2015-04-15 | 2015-04-13 | 4.358 | 373,768 | -759 | 0.01% | 1,628,731 |
| 2015-04-13 | 2015-04-09 | 4.056 | 374,527 | -3,227 | 0.01% | 1,519,130 |
| 2015-04-10 | 2015-04-08 | 3.960 | 377,754 | +730 | 0.01% | 1,495,984 |
| 2015-04-09 | 2015-04-02 | 3.590 | 377,024 | -730 | 0.01% | 1,353,600 |
| 2015-04-08 | 2015-04-01 | 3.371 | 377,754 | -1,460 | 0.01% | 1,273,399 |
| 2015-04-02 | 2015-03-31 | 3.371 | 379,214 | +1,941 | 0.01% | 1,278,320 |
| 2015-04-01 | 2015-03-30 | 3.289 | 377,273 | -8,027 | 0.01% | 1,240,758 |
| 2015-03-16 | 2015-03-12 | 2.974 | 385,300 | -219 | 0.01% | 1,145,721 |
| 2015-03-12 | 2015-03-10 | 2.974 | 385,519 | +18,244 | 0.01% | 1,146,372 |
| 2015-03-10 | 2015-03-06 | 3.165 | 367,275 | -7 | 0.01% | 1,162,582 |
| 2015-03-09 | 2015-03-05 | 3.124 | 367,282 | +730 | 0.01% | 1,147,505 |
| 2015-02-06 | 2015-02-04 | 3.248 | 366,552 | +14,595 | 0.01% | 1,190,431 |
| 2015-01-30 | 2015-01-28 | 3.439 | 351,957 | -14,595 | 0.01% | 1,210,552 |
| 2015-01-21 | 2015-01-19 | 3.289 | 366,552 | +14,595 | 0.01% | 1,205,499 |
| 2015-01-20 | 2015-01-16 | 3.234 | 351,957 | -2,919 | 0.01% | 1,138,208 |
| 2015-01-12 | 2015-01-08 | 3.357 | 354,876 | +395 | 0.01% | 1,191,414 |
| 2015-01-09 | 2015-01-07 | 3.234 | 354,481 | -7,297 | 0.01% | 1,146,371 |
| 2015-01-06 | 2015-01-02 | 3.028 | 361,778 | +729 | 0.01% | 1,095,606 |
| 2015-01-02 | 2014-12-29 | 3.042 | 361,049 | -21,892 | 0.01% | 1,098,346 |
| 2014-12-30 | 2014-12-24 | 2.932 | 382,941 | -730 | 0.01% | 1,122,964 |
| 2014-12-23 | 2014-12-19 | 2.974 | 383,671 | +730 | 0.01% | 1,140,877 |
| 2014-12-19 | 2014-12-17 | 2.837 | 382,941 | -730 | 0.01% | 1,086,231 |
| 2014-12-18 | 2014-12-16 | 2.891 | 383,671 | -414 | 0.01% | 1,109,332 |
| 2014-11-28 | 2014-11-26 | 2.891 | 384,085 | -1,459 | 0.01% | 1,110,529 |
| 2014-11-27 | 2014-11-25 | 2.891 | 385,544 | -165 | 0.01% | 1,114,748 |
| 2014-11-20 | 2014-11-18 | 2.727 | 385,709 | +730 | 0.01% | 1,051,800 |
| 2014-11-13 | 2014-11-11 | 2.919 | 384,979 | -1,313 | 0.01% | 1,123,665 |
| 2014-11-12 | 2014-11-10 | 2.878 | 386,292 | -6,568 | 0.01% | 1,111,617 |
| 2014-10-30 | 2014-10-28 | 2.645 | 392,860 | -36,488 | 0.01% | 1,038,999 |
| 2014-10-29 | 2014-10-27 | 2.562 | 429,348 | +36,488 | 0.01% | 1,100,199 |
| 2014-10-21 | 2014-10-17 | 2.617 | 392,860 | -730 | 0.01% | 1,028,233 |
| 2014-10-16 | 2014-10-14 | 2.645 | 393,590 | +730 | 0.01% | 1,040,930 |
| 2014-10-07 | 2014-10-03 | 2.562 | 392,860 | -819 | 0.01% | 1,006,699 |
| 2014-09-12 | 2014-09-10 | 2.741 | 393,679 | +730 | 0.01% | 1,078,928 |
| 2014-09-10 | 2014-09-05 | 2.823 | 392,949 | -1,460 | 0.01% | 1,109,235 |
| 2014-09-08 | 2014-09-04 | 2.782 | 394,409 | +1,153 | 0.01% | 1,097,142 |
| 2014-09-02 | 2014-08-29 | 2.768 | 393,256 | +21,893 | 0.01% | 1,088,546 |
| 2014-08-20 | 2014-08-18 | 2.891 | 371,363 | -8,757 | 0.01% | 1,073,745 |
| 2014-08-14 | 2014-08-12 | 2.946 | 380,120 | +669 | 0.01% | 1,119,900 |
| 2014-08-13 | 2014-08-11 | 2.905 | 379,451 | -14,595 | 0.01% | 1,102,330 |
| 2014-08-11 | 2014-08-07 | 2.809 | 394,046 | -21,893 | 0.01% | 1,106,932 |
| 2014-08-06 | 2014-08-04 | 2.754 | 415,939 | -730 | 0.01% | 1,145,634 |
| 2014-08-05 | 2014-08-01 | 2.686 | 416,669 | +730 | 0.01% | 1,119,096 |
| 2014-08-04 | 2014-07-31 | 2.768 | 415,939 | -730 | 0.01% | 1,151,334 |
| 2014-08-01 | 2014-07-30 | 2.631 | 416,669 | +730 | 0.01% | 1,096,258 |
| 2014-07-31 | 2014-07-29 | 2.700 | 415,939 | -72,976 | 0.01% | 1,122,835 |
| 2014-07-25 | 2014-07-23 | 2.617 | 488,915 | -730 | 0.01% | 1,279,637 |
| 2014-07-09 | 2014-07-07 | 2.425 | 489,645 | -7,297 | 0.01% | 1,187,612 |
| 2014-07-07 | 2014-07-03 | 2.467 | 496,942 | +730 | 0.01% | 1,225,740 |
| 2014-06-05 | 2014-06-03 | 2.613 | 496,212 | -1,460 | 0.01% | 1,296,371 |
| 2014-06-04 | 2014-05-30 | 2.598 | 497,672 | +28,513 | 0.01% | 1,292,962 |
| 2014-05-30 | 2014-05-28 | 2.598 | 469,159 | -9,646 | 0.01% | 1,218,885 |
| 2014-05-22 | 2014-05-20 | 2.482 | 478,805 | +6,890 | 0.01% | 1,188,350 |
| 2014-05-21 | 2014-05-19 | 2.511 | 471,915 | -753 | 0.01% | 1,184,949 |
| 2014-05-07 | 2014-05-02 | 2.700 | 472,668 | +689 | 0.01% | 1,276,024 |
| 2014-05-02 | 2014-04-29 | 2.729 | 471,979 | -4,134 | 0.01% | 1,287,865 |
| 2014-04-28 | 2014-04-24 | 2.743 | 476,113 | +689 | 0.01% | 1,306,055 |
| 2014-04-24 | 2014-04-22 | 2.729 | 475,424 | -6,890 | 0.01% | 1,297,265 |
| 2014-04-22 | 2014-04-16 | 2.743 | 482,314 | -689 | 0.01% | 1,323,066 |
| 2014-04-17 | 2014-04-15 | 2.714 | 483,003 | +689 | 0.01% | 1,310,935 |
| 2014-04-16 | 2014-04-14 | 2.787 | 482,314 | -1,378 | 0.01% | 1,344,067 |
| 2014-04-15 | 2014-04-11 | 2.874 | 483,692 | +689 | 0.01% | 1,390,029 |
| 2014-04-14 | 2014-04-10 | 2.743 | 483,003 | -2,756 | 0.01% | 1,324,956 |
| 2014-04-04 | 2014-04-02 | 2.409 | 485,759 | -345 | 0.01% | 1,170,358 |
| 2014-04-03 | 2014-04-01 | 2.395 | 486,104 | -1,378 | 0.01% | 1,164,134 |
| 2014-03-26 | 2014-03-24 | 2.380 | 487,482 | -20,669 | 0.01% | 1,160,358 |
| 2014-03-25 | 2014-03-21 | 2.409 | 508,151 | +20,669 | 0.01% | 1,224,308 |
| 2014-03-21 | 2014-03-19 | 2.380 | 487,482 | -2,756 | 0.01% | 1,160,358 |
| 2014-03-19 | 2014-03-17 | 2.424 | 490,238 | +517 | 0.01% | 1,188,265 |
| 2014-03-17 | 2014-03-13 | 2.438 | 489,721 | -116 | 0.01% | 1,194,119 |
| 2014-03-14 | 2014-03-12 | 2.438 | 489,837 | -6 | 0.01% | 1,194,402 |
| 2014-03-07 | 2014-03-05 | 2.525 | 489,843 | +689 | 0.01% | 1,237,074 |
| 2014-02-27 | 2014-02-25 | 2.540 | 489,154 | -16,536 | 0.01% | 1,242,434 |
| 2014-02-18 | 2014-02-14 | 2.642 | 505,690 | -13,780 | 0.01% | 1,335,812 |
| 2014-02-14 | 2014-02-12 | 2.554 | 519,470 | -6,890 | 0.01% | 1,326,975 |
| 2014-02-11 | 2014-02-07 | 2.380 | 526,360 | +173 | 0.01% | 1,252,900 |
| 2014-02-07 | 2014-02-05 | 2.322 | 526,187 | +551 | 0.01% | 1,221,940 |
| 2014-01-15 | 2014-01-13 | 2.467 | 525,636 | -345 | 0.01% | 1,296,951 |
| 2014-01-10 | 2014-01-08 | 2.467 | 525,981 | +6,890 | 0.01% | 1,297,803 |
| 2014-01-03 | 2013-12-31 | 2.409 | 519,091 | -20,669 | 0.01% | 1,250,666 |
| 2013-12-30 | 2013-12-24 | 2.482 | 539,760 | -13,537 | 0.01% | 1,339,635 |
| 2013-12-27 | 2013-12-20 | 2.380 | 553,297 | +34,449 | 0.01% | 1,317,018 |
| 2013-12-17 | 2013-12-13 | 2.496 | 518,848 | -1,378 | 0.01% | 1,295,264 |
| 2013-12-16 | 2013-12-12 | 2.511 | 520,226 | +7,579 | 0.01% | 1,306,255 |
| 2013-12-11 | 2013-12-09 | 2.525 | 512,647 | +992 | 0.01% | 1,294,665 |
| 2013-12-05 | 2013-12-03 | 2.554 | 511,655 | +13,780 | 0.01% | 1,307,012 |
| 2013-11-29 | 2013-11-27 | 2.613 | 497,875 | -1,378 | 0.01% | 1,300,716 |
| 2013-11-28 | 2013-11-26 | 2.613 | 499,253 | +689 | 0.01% | 1,304,316 |
| 2013-11-26 | 2013-11-22 | 2.613 | 498,564 | -34,449 | 0.01% | 1,302,516 |
| 2013-11-25 | 2013-11-21 | 2.613 | 533,013 | +1,378 | 0.01% | 1,392,515 |
| 2013-11-20 | 2013-11-18 | 2.714 | 531,635 | +689 | 0.01% | 1,442,929 |
| 2013-11-19 | 2013-11-15 | 2.671 | 530,946 | -6,890 | 0.01% | 1,417,940 |
| 2013-11-18 | 2013-11-14 | 2.569 | 537,836 | -1,378 | 0.01% | 1,381,697 |
| 2013-11-12 | 2013-11-08 | 2.511 | 539,214 | +6,890 | 0.01% | 1,353,932 |
| 2013-11-11 | 2013-11-07 | 2.584 | 532,324 | +689 | 0.01% | 1,375,263 |
| 2013-11-05 | 2013-11-01 | 2.598 | 531,635 | -13,091 | 0.01% | 1,381,199 |
| 2013-10-30 | 2013-10-28 | 2.613 | 544,726 | -689 | 0.01% | 1,423,116 |
| 2013-10-28 | 2013-10-24 | 2.584 | 545,415 | +48,229 | 0.01% | 1,409,084 |
| 2013-10-25 | 2013-10-23 | 2.598 | 497,186 | -34,449 | 0.01% | 1,291,700 |
| 2013-10-22 | 2013-10-18 | 2.656 | 531,635 | -6,890 | 0.01% | 1,412,064 |
| 2013-10-16 | 2013-10-11 | 2.569 | 538,525 | -20,670 | 0.01% | 1,383,467 |
| 2013-10-11 | 2013-10-09 | 2.598 | 559,195 | +6,890 | 0.01% | 1,452,801 |
| 2013-10-10 | 2013-10-08 | 2.613 | 552,305 | -6,890 | 0.01% | 1,442,916 |
| 2013-10-09 | 2013-10-07 | 2.584 | 559,195 | +48,229 | 0.01% | 1,444,684 |
| 2013-10-07 | 2013-10-03 | 2.656 | 510,966 | -13,779 | 0.01% | 1,357,165 |
| 2013-10-04 | 2013-10-02 | 2.598 | 524,745 | +13,779 | 0.01% | 1,363,299 |
| 2013-10-03 | 2013-09-30 | 2.700 | 510,966 | +6,890 | 0.01% | 1,379,414 |
| 2013-09-30 | 2013-09-26 | 2.772 | 504,076 | +517 | 0.01% | 1,397,395 |
| 2013-09-25 | 2013-09-23 | 2.801 | 503,559 | +13,160 | 0.01% | 1,410,579 |
| 2013-09-24 | 2013-09-19 | 2.932 | 490,399 | -34,450 | 0.01% | 1,437,774 |
| 2013-09-23 | 2013-09-18 | 2.656 | 524,849 | +34,450 | 0.01% | 1,394,040 |
| 2013-09-18 | 2013-09-16 | 2.743 | 490,399 | -35,139 | 0.01% | 1,345,244 |
| 2013-09-17 | 2013-09-13 | 2.642 | 525,538 | +35,139 | 0.01% | 1,388,242 |
| 2013-09-16 | 2013-09-12 | 2.685 | 490,399 | -20,670 | 0.01% | 1,316,773 |
| 2013-09-13 | 2013-09-11 | 2.729 | 511,069 | +20,670 | 0.01% | 1,394,527 |
| 2013-09-12 | 2013-09-10 | 2.801 | 490,399 | +689 | 0.01% | 1,373,715 |
| 2013-09-11 | 2013-09-09 | 2.816 | 489,710 | -896 | 0.01% | 1,378,892 |
| 2013-09-10 | 2013-09-06 | 2.758 | 490,606 | +896 | 0.01% | 1,352,933 |
| 2013-09-05 | 2013-09-03 | 2.845 | 489,710 | -68,899 | 0.01% | 1,393,108 |
| 2013-09-03 | 2013-08-30 | 2.830 | 558,609 | -6,890 | 0.01% | 1,581,001 |
| 2013-08-30 | 2013-08-28 | 2.830 | 565,499 | -53,052 | 0.01% | 1,600,502 |
| 2013-08-29 | 2013-08-27 | 2.743 | 618,551 | -27,559 | 0.01% | 1,696,786 |
| 2013-08-28 | 2013-08-26 | 2.714 | 646,110 | +27,559 | 0.02% | 1,753,629 |
| 2013-08-27 | 2013-08-23 | 2.671 | 618,551 | -6,890 | 0.01% | 1,651,897 |
| 2013-08-26 | 2013-08-22 | 2.627 | 625,441 | -13,779 | 0.02% | 1,643,065 |
| 2013-08-23 | 2013-08-21 | 2.540 | 639,220 | -49,607 | 0.02% | 1,623,596 |
| 2013-08-22 | 2013-08-20 | 2.496 | 688,827 | +27,559 | 0.02% | 1,719,603 |
| 2013-08-21 | 2013-08-19 | 2.642 | 661,268 | +27,559 | 0.02% | 1,746,782 |
| 2013-08-19 | 2013-08-15 | 2.627 | 633,709 | -6,889 | 0.02% | 1,664,785 |
| 2013-08-16 | 2013-08-13 | 2.671 | 640,598 | -82,863 | 0.02% | 1,710,776 |
| 2013-08-15 | 2013-08-12 | 2.700 | 723,461 | -8,268 | 0.02% | 1,953,070 |
| 2013-08-12 | 2013-08-08 | 2.351 | 731,729 | -16,536 | 0.02% | 1,720,501 |
| 2013-08-09 | 2013-08-07 | 2.322 | 748,265 | +20,670 | 0.02% | 1,737,661 |
| 2013-08-05 | 2013-08-01 | 2.438 | 727,595 | +689 | 0.02% | 1,774,143 |
| 2013-08-02 | 2013-07-31 | 2.409 | 726,906 | -13,780 | 0.02% | 1,751,362 |
| 2013-08-01 | 2013-07-30 | 2.380 | 740,686 | +90,946 | 0.02% | 1,763,062 |
| 2013-07-31 | 2013-07-29 | 2.453 | 649,740 | -13,780 | 0.02% | 1,593,735 |
| 2013-07-29 | 2013-07-25 | 2.525 | 663,520 | +20,670 | 0.02% | 1,675,687 |
| 2013-07-26 | 2013-07-24 | 2.598 | 642,850 | +62,009 | 0.02% | 1,670,138 |
| 2013-07-25 | 2013-07-23 | 2.569 | 580,841 | -13,780 | 0.01% | 1,492,177 |
| 2013-07-24 | 2013-07-22 | 2.380 | 594,621 | +13,780 | 0.01% | 1,415,382 |
| 2013-07-18 | 2013-07-16 | 2.250 | 580,841 | -517 | 0.01% | 1,306,708 |
| 2013-07-15 | 2013-07-11 | 2.322 | 581,358 | +689 | 0.01% | 1,350,061 |
| 2013-07-08 | 2013-07-04 | 2.322 | 580,669 | -1,378 | 0.01% | 1,348,461 |
| 2013-07-05 | 2013-07-03 | 2.090 | 582,047 | +1,309 | 0.01% | 1,216,495 |
| 2013-06-26 | 2013-06-24 | 2.163 | 580,738 | -13,780 | 0.01% | 1,255,903 |
| 2013-06-25 | 2013-06-21 | 2.293 | 594,518 | +13,780 | 0.01% | 1,363,364 |
| 2013-06-20 | 2013-06-18 | 2.554 | 580,738 | +6,890 | 0.01% | 1,483,483 |
| 2013-06-14 | 2013-06-11 | 2.642 | 573,848 | +6,201 | 0.01% | 1,515,856 |
| 2013-06-10 | 2013-06-06 | 3.227 | 567,647 | +34,066 | 0.01% | 1,831,860 |
| 2013-06-06 | 2013-06-04 | 3.304 | 533,581 | +808 | 0.01% | 1,763,119 |
| 2013-06-04 | 2013-05-31 | 3.335 | 532,773 | +12,953 | 0.01% | 1,776,902 |
| 2013-06-03 | 2013-05-30 | 3.289 | 519,820 | +7,637 | 0.01% | 1,709,622 |
| 2013-05-31 | 2013-05-29 | 3.273 | 512,183 | +221 | 0.01% | 1,676,597 |
| 2013-05-20 | 2013-05-15 | 3.459 | 511,962 | +44,040 | 0.01% | 1,770,734 |
| 2013-05-16 | 2013-05-14 | 3.459 | 467,922 | +417 | 0.01% | 1,618,412 |
| 2013-05-15 | 2013-05-13 | 3.505 | 467,505 | +19,429 | 0.01% | 1,638,626 |
| 2013-05-14 | 2013-05-10 | 3.598 | 448,076 | +64,764 | 0.01% | 1,612,038 |
| 2013-05-13 | 2013-05-09 | 3.644 | 383,312 | +2,591 | 0.01% | 1,396,793 |
| 2013-05-10 | 2013-05-08 | 3.598 | 380,721 | +162 | 0.01% | 1,369,715 |
| 2013-04-26 | 2013-04-24 | 3.505 | 380,559 | -162 | 0.01% | 1,333,876 |
| 2013-04-22 | 2013-04-18 | 3.443 | 380,721 | +647 | 0.01% | 1,310,929 |
| 2013-04-19 | 2013-04-17 | 3.505 | 380,074 | -69,944 | 0.01% | 1,332,176 |
| 2013-04-18 | 2013-04-16 | 3.536 | 450,018 | +69,944 | 0.01% | 1,591,230 |
| 2013-04-11 | 2013-04-09 | 3.860 | 380,074 | -1,295 | 0.01% | 1,467,154 |
| 2013-04-10 | 2013-04-08 | 3.798 | 381,369 | +1,233 | 0.01% | 1,448,599 |
| 2013-03-21 | 2013-03-19 | 3.829 | 380,136 | -6,477 | 0.01% | 1,455,654 |
| 2013-03-14 | 2013-03-12 | 3.999 | 386,613 | +6,477 | 0.01% | 1,546,122 |
| 2013-03-12 | 2013-03-08 | 4.030 | 380,136 | -648 | 0.01% | 1,531,959 |
| 2013-03-07 | 2013-03-05 | 4.061 | 380,784 | +6,476 | 0.01% | 1,546,330 |
| 2013-02-28 | 2013-02-26 | 4.030 | 374,308 | -1,295 | 0.01% | 1,508,472 |
| 2013-02-27 | 2013-02-25 | 4.092 | 375,603 | +1,554 | 0.01% | 1,536,889 |
| 2013-02-25 | 2013-02-21 | 4.076 | 374,049 | +648 | 0.01% | 1,524,755 |
| 2013-02-21 | 2013-02-19 | 4.184 | 373,401 | -6,476 | 0.01% | 1,562,472 |
| 2013-02-20 | 2013-02-18 | 4.154 | 379,877 | +6,476 | 0.01% | 1,577,840 |
| 2013-02-18 | 2013-02-14 | 4.385 | 373,401 | -414 | 0.01% | 1,637,425 |
| 2013-02-14 | 2013-02-07 | 4.416 | 373,815 | -648 | 0.01% | 1,650,784 |
| 2013-01-30 | 2013-01-28 | 4.648 | 374,463 | -6,476 | 0.01% | 1,740,376 |
| 2013-01-22 | 2013-01-18 | 4.910 | 380,939 | -12,953 | 0.01% | 1,870,467 |
| 2013-01-17 | 2013-01-15 | 4.771 | 393,892 | +971 | 0.01% | 1,879,331 |
| 2013-01-14 | 2013-01-10 | 4.756 | 392,921 | -647 | 0.01% | 1,868,631 |
| 2013-01-11 | 2013-01-09 | 4.756 | 393,568 | +19,429 | 0.01% | 1,871,708 |
| 2013-01-08 | 2013-01-04 | 4.756 | 374,139 | +647 | 0.01% | 1,779,309 |
| 2013-01-07 | 2013-01-03 | 4.879 | 373,492 | +12,953 | 0.01% | 1,822,368 |
| 2013-01-04 | 2013-01-02 | 4.833 | 360,539 | -971 | 0.01% | 1,742,466 |
| 2013-01-02 | 2012-12-27 | 4.679 | 361,510 | +971 | 0.01% | 1,691,339 |
| 2012-12-18 | 2012-12-14 | 4.864 | 360,539 | -7,124 | 0.01% | 1,753,599 |
| 2012-12-12 | 2012-12-10 | 4.756 | 367,663 | +6,477 | 0.01% | 1,748,511 |
| 2012-12-10 | 2012-12-06 | 4.725 | 361,186 | +6,476 | 0.01% | 1,706,554 |
| 2012-11-30 | 2012-11-28 | 4.787 | 354,710 | -9,067 | 0.01% | 1,697,863 |
| 2012-11-27 | 2012-11-23 | 4.833 | 363,777 | +5,829 | 0.01% | 1,758,115 |
| 2012-11-26 | 2012-11-22 | 4.848 | 357,948 | +647 | 0.01% | 1,735,470 |
| 2012-11-16 | 2012-11-14 | 4.895 | 357,301 | -647 | 0.01% | 1,748,884 |
| 2012-11-12 | 2012-11-08 | 4.926 | 357,948 | -195 | 0.01% | 1,763,105 |
| 2012-11-09 | 2012-11-07 | 5.049 | 358,143 | +6,477 | 0.01% | 1,808,306 |
| 2012-10-29 | 2012-10-25 | 4.910 | 351,666 | +1,096 | 0.01% | 1,726,733 |
| 2012-10-25 | 2012-10-22 | 4.910 | 350,570 | -401 | 0.01% | 1,721,351 |
| 2012-10-22 | 2012-10-18 | 4.987 | 350,971 | -7,124 | 0.01% | 1,750,416 |
| 2012-10-19 | 2012-10-17 | 4.972 | 358,095 | +6,477 | 0.01% | 1,780,417 |
| 2012-10-18 | 2012-10-16 | 4.895 | 351,618 | -12,888 | 0.01% | 1,721,068 |
| 2012-10-12 | 2012-10-10 | 4.864 | 364,506 | +647 | 0.01% | 1,772,894 |
| 2012-10-11 | 2012-10-09 | 4.787 | 363,859 | -599 | 0.01% | 1,741,656 |
| 2012-10-09 | 2012-10-05 | 5.003 | 364,458 | -6,477 | 0.01% | 1,823,308 |
| 2012-10-05 | 2012-10-03 | 4.879 | 370,935 | +648 | 0.01% | 1,809,891 |
| 2012-09-27 | 2012-09-25 | 4.802 | 370,287 | -12,953 | 0.01% | 1,778,142 |
| 2012-09-26 | 2012-09-24 | 4.818 | 383,240 | +12,953 | 0.01% | 1,846,261 |
| 2012-09-20 | 2012-09-18 | 4.663 | 370,287 | -12,953 | 0.01% | 1,726,685 |
| 2012-09-19 | 2012-09-17 | 4.709 | 383,240 | -2,590 | 0.01% | 1,804,838 |
| 2012-09-18 | 2012-09-14 | 4.694 | 385,830 | -11,010 | 0.01% | 1,811,078 |
| 2012-09-17 | 2012-09-13 | 4.215 | 396,840 | +647 | 0.01% | 1,672,806 |
| 2012-09-06 | 2012-09-04 | 3.860 | 396,193 | +13,601 | 0.01% | 1,529,377 |
| 2012-08-29 | 2012-08-27 | 3.999 | 382,592 | +647 | 0.01% | 1,530,042 |
| 2012-08-28 | 2012-08-24 | 4.061 | 381,945 | +12,953 | 0.01% | 1,551,044 |
| 2012-08-02 | 2012-07-31 | 3.845 | 368,992 | -6,476 | 0.01% | 1,418,678 |
| 2012-08-01 | 2012-07-30 | 3.768 | 375,468 | -12,953 | 0.01% | 1,414,589 |
| 2012-07-31 | 2012-07-27 | 3.721 | 388,421 | +12,953 | 0.01% | 1,445,398 |
| 2012-07-26 | 2012-07-24 | 3.567 | 375,468 | +6,476 | 0.01% | 1,339,222 |
| 2012-07-24 | 2012-07-20 | 3.891 | 368,992 | -12,953 | 0.01% | 1,435,771 |
| 2012-07-18 | 2012-07-16 | 3.891 | 381,945 | +648 | 0.01% | 1,486,172 |
| 2012-07-17 | 2012-07-13 | 3.876 | 381,297 | +648 | 0.01% | 1,477,763 |
| 2012-07-05 | 2012-07-03 | 4.061 | 380,649 | -6,477 | 0.01% | 1,545,781 |
| 2012-06-28 | 2012-06-26 | 3.968 | 387,126 | +6,477 | 0.01% | 1,536,219 |
| 2012-06-21 | 2012-06-19 | 4.339 | 380,649 | -18,458 | 0.01% | 1,651,576 |
| 2012-06-19 | 2012-06-15 | 4.354 | 399,107 | -134 | 0.01% | 1,737,825 |
| 2012-06-15 | 2012-06-13 | 4.231 | 399,241 | +1,295 | 0.01% | 1,689,092 |
| 2012-06-13 | 2012-06-11 | 4.231 | 397,946 | +648 | 0.01% | 1,683,613 |
| 2012-06-12 | 2012-06-08 | 4.107 | 397,298 | -648 | 0.01% | 1,631,795 |
| 2012-06-11 | 2012-06-07 | 4.460 | 397,946 | -340 | 0.01% | 1,774,937 |
| 2012-06-08 | 2012-06-06 | 4.541 | 398,286 | +22,685 | 0.01% | 1,808,636 |
| 2012-06-07 | 2012-06-05 | 4.250 | 375,601 | +7,426 | 0.01% | 1,596,365 |
| 2012-05-30 | 2012-05-28 | 3.895 | 368,175 | +618 | 0.01% | 1,433,907 |
| 2012-05-28 | 2012-05-24 | 3.911 | 367,557 | +297 | 0.01% | 1,437,440 |
| 2012-05-21 | 2012-05-17 | 3.798 | 367,260 | +619 | 0.01% | 1,394,734 |
| 2012-05-18 | 2012-05-16 | 3.733 | 366,641 | +26 | 0.01% | 1,368,683 |
| 2012-05-07 | 2012-05-03 | 4.153 | 366,615 | +619 | 0.01% | 1,522,626 |
| 2012-05-04 | 2012-05-02 | 4.202 | 365,996 | -15,692 | 0.01% | 1,537,799 |
| 2012-05-02 | 2012-04-27 | 4.250 | 381,688 | +40,841 | 0.01% | 1,622,236 |
| 2012-04-26 | 2012-04-24 | 4.783 | 340,847 | +618 | 0.01% | 1,630,426 |
| 2012-04-23 | 2012-04-19 | 4.994 | 340,229 | +326 | 0.01% | 1,698,946 |
| 2012-04-20 | 2012-04-18 | 4.945 | 339,903 | +619 | 0.01% | 1,680,839 |
| 2012-04-16 | 2012-04-12 | 4.832 | 339,284 | +619 | 0.01% | 1,639,398 |
| 2012-04-11 | 2012-04-05 | 4.929 | 338,665 | +1,547 | 0.01% | 1,669,244 |
| 2012-04-03 | 2012-03-30 | 4.977 | 337,118 | +999 | 0.01% | 1,677,963 |
| 2012-03-20 | 2012-03-16 | 5.204 | 336,119 | +6,188 | 0.01% | 1,749,036 |
| 2012-03-12 | 2012-03-08 | 5.495 | 329,931 | +619 | 0.01% | 1,812,808 |
| 2012-03-05 | 2012-03-01 | 5.850 | 329,312 | -12,376 | 0.01% | 1,926,486 |
| 2012-03-02 | 2012-02-29 | 6.012 | 341,688 | +12,246 | 0.01% | 2,054,104 |
| 2012-02-27 | 2012-02-23 | 5.899 | 329,442 | -619 | 0.01% | 1,943,218 |
| 2012-02-24 | 2012-02-22 | 5.882 | 330,061 | -5,569 | 0.01% | 1,941,536 |
| 2012-02-22 | 2012-02-20 | 5.705 | 335,630 | +6,188 | 0.01% | 1,914,632 |
| 2012-02-21 | 2012-02-17 | 5.818 | 329,442 | -6,188 | 0.01% | 1,916,599 |
| 2012-02-20 | 2012-02-16 | 5.688 | 335,630 | +6,807 | 0.01% | 1,909,208 |
| 2012-02-14 | 2012-02-10 | 5.995 | 328,823 | -12,995 | 0.01% | 1,971,450 |
| 2012-02-13 | 2012-02-09 | 6.060 | 341,818 | +12,376 | 0.01% | 2,071,457 |
| 2012-02-10 | 2012-02-08 | 6.044 | 329,442 | -257 | 0.01% | 1,991,133 |
| 2012-02-09 | 2012-02-07 | 5.850 | 329,699 | -18,564 | 0.01% | 1,928,750 |
| 2012-02-08 | 2012-02-06 | 5.979 | 348,263 | +6,188 | 0.01% | 2,082,375 |
| 2012-02-07 | 2012-02-03 | 6.109 | 342,075 | +12,376 | 0.01% | 2,089,599 |
| 2012-02-06 | 2012-02-02 | 6.012 | 329,699 | -12,376 | 0.01% | 1,982,031 |
| 2012-02-03 | 2012-02-01 | 5.624 | 342,075 | -12,376 | 0.01% | 1,923,758 |
| 2012-02-02 | 2012-01-31 | 5.511 | 354,451 | +12,995 | 0.01% | 1,953,261 |
| 2012-02-01 | 2012-01-30 | 5.543 | 341,456 | -12,995 | 0.01% | 1,892,686 |
| 2012-01-31 | 2012-01-27 | 5.785 | 354,451 | +6,807 | 0.01% | 2,050,638 |
| 2012-01-30 | 2012-01-26 | 5.785 | 347,644 | -6,188 | 0.01% | 2,011,257 |
| 2012-01-27 | 2012-01-20 | 5.478 | 353,832 | -619 | 0.01% | 1,938,414 |
| 2012-01-26 | 2012-01-19 | 5.495 | 354,451 | +12,376 | 0.01% | 1,947,533 |
| 2012-01-12 | 2012-01-10 | 4.864 | 342,075 | -4,950 | 0.01% | 1,663,940 |
| 2012-01-11 | 2012-01-09 | 4.735 | 347,025 | +4,950 | 0.01% | 1,643,154 |
| 2012-01-06 | 2012-01-04 | 4.800 | 342,075 | -1,238 | 0.01% | 1,641,828 |
| 2012-01-05 | 2012-01-03 | 4.864 | 343,313 | +582 | 0.01% | 1,669,962 |
| 2011-12-23 | 2011-12-21 | 4.929 | 342,731 | -3,713 | 0.01% | 1,689,285 |
| 2011-12-21 | 2011-12-19 | 4.783 | 346,444 | +3,713 | 0.01% | 1,657,199 |
| 2011-12-19 | 2011-12-15 | 4.864 | 342,731 | -17,945 | 0.01% | 1,667,131 |
| 2011-12-16 | 2011-12-14 | 5.058 | 360,676 | +19,183 | 0.01% | 1,824,363 |
| 2011-12-09 | 2011-12-07 | 5.721 | 341,493 | -619 | 0.01% | 1,953,596 |
| 2011-12-06 | 2011-12-02 | 5.721 | 342,112 | +619 | 0.01% | 1,957,138 |
| 2011-12-05 | 2011-12-01 | 5.672 | 341,493 | -4,332 | 0.01% | 1,937,040 |
| 2011-12-01 | 2011-11-29 | 5.381 | 345,825 | -18,564 | 0.01% | 1,861,017 |
| 2011-11-24 | 2011-11-22 | 5.026 | 364,389 | +18,564 | 0.01% | 1,831,367 |
| 2011-11-18 | 2011-11-16 | 5.430 | 345,825 | +2,939 | 0.01% | 1,877,783 |
| 2011-11-16 | 2011-11-14 | 5.850 | 342,886 | +873 | 0.01% | 2,005,895 |
| 2011-11-11 | 2011-11-09 | 6.222 | 342,013 | +619 | 0.01% | 2,127,909 |
| 2011-11-10 | 2011-11-08 | 6.125 | 341,394 | -619 | 0.01% | 2,090,956 |
| 2011-11-09 | 2011-11-07 | 5.785 | 342,013 | +619 | 0.01% | 1,978,679 |
| 2011-11-08 | 2011-11-04 | 5.737 | 341,394 | -1,237 | 0.01% | 1,958,547 |
| 2011-11-03 | 2011-11-01 | 5.301 | 342,631 | -5,570 | 0.01% | 1,816,144 |
| 2011-11-02 | 2011-10-31 | 5.446 | 348,201 | +6,188 | 0.01% | 1,896,312 |
| 2011-10-31 | 2011-10-27 | 5.769 | 342,013 | +619 | 0.01% | 1,973,152 |
| 2011-10-28 | 2011-10-26 | 5.527 | 341,394 | -619 | 0.01% | 1,886,826 |
| 2011-10-27 | 2011-10-25 | 5.187 | 342,013 | +619 | 0.01% | 1,774,179 |
| 2011-10-24 | 2011-10-20 | 4.606 | 341,394 | -38 | 0.01% | 1,572,355 |
| 2011-10-19 | 2011-10-17 | 5.074 | 341,432 | -9,282 | 0.01% | 1,732,542 |
| 2011-10-18 | 2011-10-14 | 4.848 | 350,714 | +7,423 | 0.01% | 1,700,294 |
| 2011-10-17 | 2011-10-13 | 5.139 | 343,291 | +1,238 | 0.01% | 1,764,165 |
| 2011-10-13 | 2011-10-11 | 4.493 | 342,053 | -1,547 | 0.01% | 1,536,696 |
| 2011-10-11 | 2011-10-07 | 3.975 | 343,600 | -7,426 | 0.01% | 1,365,960 |
| 2011-10-10 | 2011-10-06 | 3.410 | 351,026 | +124 | 0.01% | 1,196,938 |
| 2011-10-04 | 2011-09-30 | 3.701 | 350,902 | +742 | 0.01% | 1,298,587 |
| 2011-10-03 | 2011-09-28 | 3.846 | 350,160 | -618 | 0.01% | 1,346,769 |
| 2011-09-28 | 2011-09-26 | 3.588 | 350,778 | +618 | 0.01% | 1,258,447 |
| 2011-09-27 | 2011-09-23 | 4.024 | 350,160 | +931 | 0.01% | 1,409,015 |
| 2011-09-26 | 2011-09-22 | 4.363 | 349,229 | +7,812 | 0.01% | 1,523,786 |
| 2011-09-19 | 2011-09-15 | 5.236 | 341,417 | -619 | 0.01% | 1,787,639 |
| 2011-09-16 | 2011-09-14 | 5.204 | 342,036 | +619 | 0.01% | 1,779,826 |
| 2011-09-12 | 2011-09-08 | 5.688 | 341,417 | -6,188 | 0.01% | 1,942,127 |
| 2011-09-05 | 2011-09-01 | 5.818 | 347,605 | -619 | 0.01% | 2,022,266 |
| 2011-09-02 | 2011-08-31 | 5.850 | 348,224 | +619 | 0.01% | 2,037,122 |
| 2011-09-01 | 2011-08-30 | 5.737 | 347,605 | -1,238 | 0.01% | 1,994,179 |
| 2011-08-31 | 2011-08-29 | 5.672 | 348,843 | +6,188 | 0.01% | 1,978,732 |
| 2011-08-30 | 2011-08-26 | 5.608 | 342,655 | +6,807 | 0.01% | 1,921,482 |
| 2011-08-26 | 2011-08-24 | 5.963 | 335,848 | +6,188 | 0.01% | 2,002,714 |
| 2011-08-24 | 2011-08-22 | 5.931 | 329,660 | +619 | 0.01% | 1,955,159 |
| 2011-08-23 | 2011-08-19 | 6.092 | 329,041 | -471 | 0.01% | 2,004,662 |
| 2011-08-18 | 2011-08-16 | 6.367 | 329,512 | +619 | 0.01% | 2,098,057 |
| 2011-08-17 | 2011-08-15 | 6.383 | 328,893 | -6,188 | 0.01% | 2,099,431 |
| 2011-08-16 | 2011-08-12 | 6.206 | 335,081 | -3,713 | 0.01% | 2,079,365 |
| 2011-08-15 | 2011-08-11 | 6.189 | 338,794 | +3,713 | 0.01% | 2,096,932 |
| 2011-08-12 | 2011-08-10 | 5.995 | 335,081 | +4,951 | 0.01% | 2,008,970 |
| 2011-08-11 | 2011-08-09 | 5.624 | 330,130 | +618 | 0.01% | 1,856,581 |
| 2011-08-10 | 2011-08-08 | 6.141 | 329,512 | -1,237 | 0.01% | 2,023,507 |
| 2011-08-09 | 2011-08-05 | 6.173 | 330,749 | +527 | 0.01% | 2,041,793 |
| 2011-08-08 | 2011-08-04 | 6.707 | 330,222 | +619 | 0.01% | 2,214,644 |
| 2011-08-05 | 2011-08-03 | 6.820 | 329,603 | -619 | 0.01% | 2,247,778 |
| 2011-08-01 | 2011-07-28 | 7.014 | 330,222 | +619 | 0.01% | 2,316,037 |
| 2011-07-29 | 2011-07-27 | 7.062 | 329,603 | -18,564 | 0.01% | 2,327,675 |
| 2011-07-28 | 2011-07-26 | 7.046 | 348,167 | -619 | 0.01% | 2,453,149 |
| 2011-07-27 | 2011-07-25 | 7.014 | 348,786 | -6,497 | 0.01% | 2,446,237 |
| 2011-07-25 | 2011-07-21 | 6.981 | 355,283 | +618 | 0.01% | 2,480,321 |
| 2011-07-21 | 2011-07-19 | 7.337 | 354,665 | -618 | 0.01% | 2,602,100 |
| 2011-07-18 | 2011-07-14 | 7.094 | 355,283 | +6,188 | 0.01% | 2,520,512 |
| 2011-07-14 | 2011-07-12 | 6.399 | 349,095 | +6,806 | 0.01% | 2,234,028 |
| 2011-07-12 | 2011-07-08 | 6.755 | 342,289 | -618 | 0.01% | 2,312,166 |
| 2011-07-11 | 2011-07-07 | 6.642 | 342,907 | +618 | 0.01% | 2,277,550 |
| 2011-07-08 | 2011-07-06 | 6.593 | 342,289 | -1,856 | 0.01% | 2,256,851 |
| 2011-07-07 | 2011-07-05 | 6.593 | 344,145 | +1,392 | 0.01% | 2,269,088 |
| 2011-07-04 | 2011-06-29 | 6.238 | 342,753 | -361 | 0.01% | 2,138,052 |
| 2011-06-30 | 2011-06-28 | 6.238 | 343,114 | +113,546 | 0.01% | 2,140,304 |
| 2011-06-28 | 2011-06-24 | 6.303 | 229,568 | -2,475 | 0.01% | 1,446,857 |
| 2011-06-23 | 2011-06-21 | 6.012 | 232,043 | +619 | 0.01% | 1,394,958 |
| 2011-06-16 | 2011-06-14 | 6.270 | 231,424 | +2,475 | 0.01% | 1,451,075 |
| 2011-06-15 | 2011-06-13 | 6.270 | 228,949 | +1,856 | 0.01% | 1,435,556 |
| 2011-06-14 | 2011-06-10 | 13.963 | 227,093 | +619 | 0.01% | 3,170,788 |
| 2011-06-13 | 2011-06-09 | 13.841 | 226,474 | +75,491 | 0.01% | 3,134,696 |
| 2011-06-01 | 2011-05-30 | 13.987 | 150,983 | -825 | 0.01% | 2,111,762 |
| 2011-05-26 | 2011-05-24 | 13.308 | 151,808 | -412 | 0.01% | 2,020,264 |
| 2011-05-25 | 2011-05-23 | 13.235 | 152,220 | +825 | 0.01% | 2,014,677 |
| 2011-05-20 | 2011-05-18 | 13.550 | 151,395 | +412 | 0.01% | 2,051,466 |
| 2011-05-12 | 2011-05-09 | 14.132 | 150,983 | +166 | 0.01% | 2,133,721 |
| 2011-05-06 | 2011-05-04 | 14.181 | 150,817 | +825 | 0.01% | 2,138,687 |
| 2011-05-05 | 2011-05-03 | 14.569 | 149,992 | -12,376 | 0.01% | 2,185,162 |
| 2011-05-04 | 2011-04-29 | 14.811 | 162,368 | -320 | 0.01% | 2,404,821 |
| 2011-04-29 | 2011-04-27 | 15.689 | 162,688 | +1,650 | 0.01% | 2,552,341 |
| 2011-04-28 | 2011-04-26 | 15.911 | 161,038 | +3,037 | 0.01% | 2,562,263 |
| 2011-04-27 | 2011-04-21 | 16.109 | 158,001 | -8,095 | 0.01% | 2,545,170 |
| 2011-04-26 | 2011-04-20 | 15.689 | 166,096 | +8,095 | 0.01% | 2,605,807 |
| 2011-04-20 | 2011-04-18 | 15.516 | 158,001 | +8,095 | 0.01% | 2,451,483 |
| 2011-04-19 | 2011-04-15 | 15.664 | 149,906 | +809 | 0.01% | 2,348,106 |
| 2011-03-31 | 2011-03-29 | 15.021 | 149,097 | -809 | 0.01% | 2,239,659 |
| 2011-03-30 | 2011-03-28 | 14.972 | 149,906 | -810 | 0.01% | 2,244,404 |
| 2011-03-28 | 2011-03-24 | 15.021 | 150,716 | +810 | 0.01% | 2,263,979 |
| 2011-03-25 | 2011-03-23 | 14.799 | 149,906 | -810 | 0.01% | 2,218,479 |
| 2011-03-18 | 2011-03-16 | 15.392 | 150,716 | +12,381 | 0.01% | 2,319,834 |
| 2011-03-11 | 2011-03-09 | 16.356 | 138,335 | -12,143 | 0.01% | 2,262,557 |
| 2011-03-08 | 2011-03-04 | 16.109 | 150,478 | -607 | 0.01% | 2,423,986 |
| 2011-03-07 | 2011-03-03 | 15.837 | 151,085 | -405 | 0.01% | 2,392,703 |
| 2011-02-25 | 2011-02-23 | 15.738 | 151,490 | -12,142 | 0.01% | 2,384,146 |
| 2011-02-23 | 2011-02-21 | 15.639 | 163,632 | +4,042 | 0.01% | 2,559,065 |
| 2011-02-18 | 2011-02-16 | 15.096 | 159,590 | -8,095 | 0.01% | 2,409,108 |
| 2011-02-17 | 2011-02-15 | 15.096 | 167,685 | -809 | 0.01% | 2,531,307 |
| 2011-02-16 | 2011-02-14 | 15.071 | 168,494 | -8,091 | 0.01% | 2,539,357 |
| 2011-02-15 | 2011-02-11 | 14.305 | 176,585 | +8,904 | 0.01% | 2,526,049 |
| 2011-02-14 | 2011-02-10 | 14.429 | 167,681 | +810 | 0.01% | 2,419,391 |
| 2011-02-11 | 2011-02-09 | 14.750 | 166,871 | +2,428 | 0.01% | 2,461,300 |
| 2011-02-09 | 2011-02-07 | 14.774 | 164,443 | -7,893 | 0.01% | 2,429,551 |
| 2011-02-08 | 2011-02-02 | 15.120 | 172,336 | +8,096 | 0.01% | 2,605,775 |
| 2011-02-07 | 2011-01-31 | 15.219 | 164,240 | -2,429 | 0.01% | 2,499,592 |
| 2011-01-31 | 2011-01-27 | 15.417 | 166,669 | +8,095 | 0.01% | 2,569,501 |
| 2011-01-25 | 2011-01-21 | 15.812 | 158,574 | +3,353 | 0.01% | 2,507,387 |
| 2011-01-24 | 2011-01-20 | 16.084 | 155,221 | +4,858 | 0.01% | 2,496,554 |
| 2011-01-21 | 2011-01-19 | 16.553 | 150,363 | +5,666 | 0.01% | 2,489,002 |
| 2011-01-19 | 2011-01-17 | 16.553 | 144,697 | +5,667 | 0.01% | 2,395,211 |
| 2011-01-13 | 2011-01-11 | 16.899 | 139,030 | -5,667 | 0.01% | 2,349,492 |
| 2011-01-12 | 2011-01-10 | 16.924 | 144,697 | +8,702 | 0.01% | 2,448,835 |
| 2011-01-11 | 2011-01-07 | 17.418 | 135,995 | -84 | 0.01% | 2,368,762 |
| 2011-01-06 | 2011-01-04 | 17.912 | 136,079 | +4,047 | 0.01% | 2,437,466 |
| 2011-01-05 | 2011-01-03 | 17.764 | 132,032 | +4,048 | 0.01% | 2,345,403 |
| 2010-12-21 | 2010-12-17 | 17.542 | 127,984 | +80 | 0.01% | 2,245,037 |
| 2010-12-17 | 2010-12-15 | 17.863 | 127,904 | -4,047 | 0.01% | 2,284,714 |
| 2010-12-16 | 2010-12-14 | 18.233 | 131,951 | +4,026 | 0.01% | 2,405,905 |
| 2010-12-13 | 2010-12-09 | 18.233 | 127,925 | +202 | 0.01% | 2,332,498 |
| 2010-12-08 | 2010-12-06 | 18.011 | 127,723 | -2,428 | 0.01% | 2,300,414 |
| 2010-12-07 | 2010-12-03 | 18.184 | 130,151 | -2,429 | 0.01% | 2,366,654 |
| 2010-12-06 | 2010-12-02 | 18.283 | 132,580 | -4,024 | 0.01% | 2,423,925 |
| 2010-12-03 | 2010-12-01 | 18.060 | 136,604 | +4,047 | 0.01% | 2,467,120 |
| 2010-12-02 | 2010-11-30 | 18.011 | 132,557 | -1,619 | 0.01% | 2,387,479 |
| 2010-11-23 | 2010-11-19 | 18.209 | 134,176 | +1,880 | 0.01% | 2,443,159 |
| 2010-11-22 | 2010-11-18 | 18.283 | 132,296 | +6,476 | 0.01% | 2,418,733 |
| 2010-11-19 | 2010-11-17 | 17.171 | 125,820 | +2,428 | 0.01% | 2,160,448 |
| 2010-11-18 | 2010-11-16 | 18.134 | 123,392 | +8,096 | 0.01% | 2,237,652 |
| 2010-11-17 | 2010-11-15 | 19.123 | 115,296 | -203 | 0.01% | 2,204,777 |
| 2010-11-16 | 2010-11-12 | 19.271 | 115,499 | +4,048 | 0.01% | 2,225,780 |
| 2010-11-15 | 2010-11-11 | 20.432 | 111,451 | -8,095 | 0.01% | 2,277,188 |
| 2010-11-11 | 2010-11-09 | 19.938 | 119,546 | +4,452 | 0.01% | 2,383,516 |
| 2010-11-09 | 2010-11-05 | 19.592 | 115,094 | -2,609 | 0.01% | 2,254,942 |
| 2010-11-08 | 2010-11-04 | 18.925 | 117,703 | +788 | 0.01% | 2,227,541 |
| 2010-11-05 | 2010-11-03 | 18.900 | 116,915 | -4,048 | 0.01% | 2,209,740 |
| 2010-11-03 | 2010-11-01 | 18.802 | 120,963 | -2,428 | 0.01% | 2,274,294 |
| 2010-10-26 | 2010-10-22 | 18.209 | 123,391 | +2,473 | 0.01% | 2,246,779 |
| 2010-10-22 | 2010-10-20 | 18.406 | 120,918 | +8,095 | 0.01% | 2,225,649 |
| 2010-10-20 | 2010-10-18 | 18.431 | 112,823 | +4,452 | 0.01% | 2,079,438 |
| 2010-10-15 | 2010-10-13 | 19.395 | 108,371 | -4,048 | 0.01% | 2,101,804 |
| 2010-10-14 | 2010-10-12 | 19.642 | 112,419 | -24,297 | 0.01% | 2,208,087 |
| 2010-10-13 | 2010-10-11 | 19.271 | 136,716 | -32,785 | 0.01% | 2,634,653 |
| 2010-10-12 | 2010-10-08 | 18.332 | 169,501 | -5,667 | 0.01% | 3,107,317 |
| 2010-10-05 | 2010-09-30 | 16.306 | 175,168 | +12,345 | 0.01% | 2,856,328 |
| 2010-10-04 | 2010-09-29 | 15.392 | 162,823 | +810 | 0.01% | 2,506,186 |
| 2010-09-09 | 2010-09-07 | 14.453 | 162,013 | -810 | 0.01% | 2,341,613 |
| 2010-09-08 | 2010-09-06 | 14.181 | 162,823 | +203 | 0.01% | 2,309,070 |
| 2010-09-06 | 2010-09-02 | 14.009 | 162,620 | -4,048 | 0.01% | 2,278,067 |
| 2010-08-31 | 2010-08-27 | 13.193 | 166,668 | -8,095 | 0.01% | 2,198,887 |
| 2010-08-30 | 2010-08-26 | 13.391 | 174,763 | +8,095 | 0.01% | 2,340,228 |
| 2010-08-27 | 2010-08-25 | 13.416 | 166,668 | +4,048 | 0.01% | 2,235,947 |
| 2010-08-24 | 2010-08-20 | 14.256 | 162,620 | -7,286 | 0.01% | 2,318,244 |
| 2010-08-20 | 2010-08-18 | 13.737 | 169,906 | -6,476 | 0.01% | 2,333,957 |
| 2010-08-19 | 2010-08-17 | 13.564 | 176,382 | -4,047 | 0.01% | 2,392,412 |
| 2010-08-18 | 2010-08-16 | 13.341 | 180,429 | -348 | 0.01% | 2,407,185 |
| 2010-08-17 | 2010-08-13 | 13.193 | 180,777 | -8,096 | 0.01% | 2,385,030 |
| 2010-08-16 | 2010-08-12 | 12.773 | 188,873 | +10,524 | 0.01% | 2,412,514 |
| 2010-08-13 | 2010-08-11 | 13.144 | 178,349 | +405 | 0.01% | 2,344,184 |
| 2010-08-12 | 2010-08-10 | 13.490 | 177,944 | -4,048 | 0.01% | 2,400,410 |
| 2010-08-11 | 2010-08-09 | 13.836 | 181,992 | -10,548 | 0.01% | 2,517,965 |
| 2010-08-10 | 2010-08-06 | 13.341 | 192,540 | +3,643 | 0.01% | 2,568,764 |
| 2010-08-09 | 2010-08-05 | 13.341 | 188,897 | -8,095 | 0.01% | 2,520,161 |
| 2010-08-06 | 2010-08-04 | 13.243 | 196,992 | -4,343 | 0.01% | 2,608,692 |
| 2010-08-05 | 2010-08-03 | 12.823 | 201,335 | +405 | 0.01% | 2,581,642 |
| 2010-08-04 | 2010-08-02 | 12.699 | 200,930 | -258 | 0.01% | 2,551,628 |
| 2010-08-02 | 2010-07-29 | 12.600 | 201,188 | -1,619 | 0.01% | 2,535,022 |
| 2010-07-30 | 2010-07-28 | 12.699 | 202,807 | +2,429 | 0.01% | 2,575,464 |
| 2010-07-27 | 2010-07-23 | 12.328 | 200,378 | -4,048 | 0.01% | 2,470,359 |
| 2010-07-26 | 2010-07-22 | 11.884 | 204,426 | -6,067 | 0.01% | 2,429,353 |
| 2010-07-22 | 2010-07-20 | 11.859 | 210,493 | -8,399 | 0.01% | 2,496,251 |
| 2010-07-21 | 2010-07-19 | 11.044 | 218,892 | -11,697 | 0.01% | 2,417,391 |
| 2010-07-20 | 2010-07-16 | 11.464 | 230,589 | -8,095 | 0.01% | 2,643,419 |
| 2010-07-19 | 2010-07-15 | 11.908 | 238,684 | +7,226 | 0.01% | 2,842,365 |
| 2010-07-16 | 2010-07-14 | 12.328 | 231,458 | -25,074 | 0.01% | 2,853,528 |
| 2010-07-15 | 2010-07-13 | 12.106 | 256,532 | +51,809 | 0.02% | 3,105,611 |
| 2010-07-13 | 2010-07-09 | 13.786 | 204,723 | +8,095 | 0.01% | 2,822,346 |
| 2010-07-05 | 2010-06-30 | 14.478 | 196,628 | +57 | 0.01% | 2,846,770 |
| 2010-07-02 | 2010-06-29 | 14.330 | 196,571 | +2,428 | 0.01% | 2,816,806 |
| 2010-06-29 | 2010-06-25 | 14.527 | 194,143 | +8,095 | 0.01% | 2,820,386 |
| 2010-06-25 | 2010-06-23 | 14.972 | 186,048 | -327 | 0.01% | 2,785,525 |
| 2010-06-24 | 2010-06-22 | 15.120 | 186,375 | -129 | 0.01% | 2,818,049 |
| 2010-06-23 | 2010-06-21 | 15.219 | 186,504 | -2,574 | 0.01% | 2,838,431 |
| 2010-06-17 | 2010-06-14 | 14.132 | 189,078 | +526 | 0.01% | 2,672,062 |
| 2010-06-14 | 2010-06-10 | 13.910 | 188,552 | -7,285 | 0.01% | 2,622,702 |
| 2010-06-11 | 2010-06-09 | 13.737 | 195,837 | +8,095 | 0.01% | 2,690,165 |
| 2010-06-08 | 2010-06-04 | 13.959 | 187,742 | -111 | 0.01% | 2,620,712 |
| 2010-06-07 | 2010-06-03 | 13.934 | 187,853 | -183 | 0.01% | 2,617,620 |
| 2010-06-03 | 2010-06-01 | 13.910 | 188,036 | -37 | 0.01% | 2,615,525 |
| 2010-06-02 | 2010-05-31 | 14.305 | 188,073 | +2,429 | 0.01% | 2,690,385 |
| 2010-05-28 | 2010-05-26 | 13.267 | 185,644 | -8,095 | 0.01% | 2,463,001 |
| 2010-05-27 | 2010-05-25 | 13.070 | 193,739 | +8,095 | 0.01% | 2,532,108 |
| 2010-05-25 | 2010-05-20 | 13.984 | 185,644 | +405 | 0.01% | 2,596,012 |
| 2010-05-14 | 2010-05-12 | 15.466 | 185,239 | -12,143 | 0.01% | 2,864,944 |
| 2010-05-13 | 2010-05-11 | 14.923 | 197,382 | +7,701 | 0.01% | 2,945,465 |
| 2010-05-11 | 2010-05-07 | 14.774 | 189,681 | -6,476 | 0.01% | 2,802,428 |
| 2010-05-10 | 2010-05-06 | 14.181 | 196,157 | -14,660 | 0.01% | 2,781,795 |
| 2010-05-07 | 2010-05-05 | 14.404 | 210,817 | +10,726 | 0.01% | 3,036,572 |
| 2010-05-05 | 2010-05-03 | 15.170 | 200,091 | -8,095 | 0.01% | 3,035,326 |
| 2010-05-04 | 2010-04-30 | 15.318 | 208,186 | -810 | 0.01% | 3,188,986 |
| 2010-05-03 | 2010-04-29 | 15.071 | 208,996 | +54 | 0.01% | 3,149,758 |
| 2010-04-30 | 2010-04-28 | 15.071 | 208,942 | +3,989 | 0.01% | 3,148,945 |
| 2010-04-29 | 2010-04-27 | 15.244 | 204,953 | +48,166 | 0.01% | 3,124,272 |
| 2010-04-28 | 2010-04-26 | 15.516 | 156,787 | +1,619 | 0.01% | 2,432,647 |
| 2010-04-23 | 2010-04-21 | 16.272 | 155,168 | -32,381 | 0.01% | 2,524,964 |
| 2010-04-22 | 2010-04-20 | 15.945 | 187,549 | +31,742 | 0.01% | 2,990,561 |
| 2010-04-21 | 2010-04-19 | 15.820 | 155,807 | +57 | 0.01% | 2,464,826 |
| 2010-04-16 | 2010-04-14 | 16.423 | 155,750 | +3,976 | 0.01% | 2,557,937 |
| 2010-04-15 | 2010-04-13 | 16.423 | 151,774 | -9,523 | 0.01% | 2,492,638 |
| 2010-04-14 | 2010-04-12 | 16.700 | 161,297 | -6,730 | 0.01% | 2,693,662 |
| 2010-04-13 | 2010-04-09 | 16.524 | 168,027 | +3,976 | 0.01% | 2,776,471 |
| 2010-04-12 | 2010-04-08 | 16.172 | 164,051 | +3,976 | 0.01% | 2,653,008 |
| 2010-04-09 | 2010-04-07 | 15.996 | 160,075 | -2,179 | 0.01% | 2,560,527 |
| 2010-04-08 | 2010-04-01 | 15.619 | 162,254 | +5,567 | 0.01% | 2,534,170 |
| 2010-04-01 | 2010-03-30 | 15.744 | 156,687 | -7,952 | 0.01% | 2,466,925 |
| 2010-03-30 | 2010-03-26 | 15.719 | 164,639 | +19,085 | 0.01% | 2,587,983 |
| 2010-03-29 | 2010-03-25 | 15.468 | 145,554 | +199 | 0.01% | 2,251,376 |
| 2010-03-26 | 2010-03-24 | 15.870 | 145,355 | +795 | 0.01% | 2,306,790 |
| 2010-03-24 | 2010-03-22 | 16.046 | 144,560 | -5,169 | 0.01% | 2,319,623 |
| 2010-03-23 | 2010-03-19 | 16.298 | 149,729 | +3,976 | 0.01% | 2,440,224 |
| 2010-03-19 | 2010-03-17 | 16.725 | 145,753 | -795 | 0.01% | 2,437,742 |
| 2010-03-18 | 2010-03-16 | 15.971 | 146,548 | +1,001 | 0.01% | 2,340,466 |
| 2010-03-17 | 2010-03-15 | 16.021 | 145,547 | -161 | 0.01% | 2,331,800 |
| 2010-03-16 | 2010-03-12 | 16.398 | 145,708 | +11,596 | 0.01% | 2,389,349 |
| 2010-03-15 | 2010-03-11 | 16.499 | 134,112 | +244 | 0.01% | 2,212,688 |
| 2010-03-12 | 2010-03-10 | 16.826 | 133,868 | +3,976 | 0.01% | 2,252,431 |
| 2010-03-11 | 2010-03-09 | 17.178 | 129,892 | +116 | 0.01% | 2,231,268 |
| 2010-03-10 | 2010-03-08 | 17.228 | 129,776 | -19,880 | 0.01% | 2,235,804 |
| 2010-03-08 | 2010-03-04 | 17.102 | 149,656 | +3,976 | 0.01% | 2,559,480 |
| 2010-03-05 | 2010-03-03 | 17.304 | 145,680 | +3,976 | 0.01% | 2,520,792 |
| 2010-03-04 | 2010-03-02 | 17.077 | 141,704 | +4,243 | 0.01% | 2,419,918 |
| 2010-03-03 | 2010-03-01 | 17.153 | 137,461 | -1,591 | 0.01% | 2,357,830 |
| 2010-03-02 | 2010-02-26 | 16.700 | 139,052 | -4,334 | 0.01% | 2,322,170 |
| 2010-03-01 | 2010-02-25 | 16.373 | 143,386 | -8,111 | 0.01% | 2,347,667 |
| 2010-02-26 | 2010-02-24 | 16.700 | 151,497 | -35 | 0.01% | 2,530,002 |
| 2010-02-25 | 2010-02-23 | 16.876 | 151,532 | +7,897 | 0.01% | 2,557,264 |
| 2010-02-24 | 2010-02-22 | 16.625 | 143,635 | +5,506 | 0.01% | 2,387,869 |
| 2010-02-23 | 2010-02-19 | 16.147 | 138,129 | +599 | 0.01% | 2,230,327 |
| 2010-02-19 | 2010-02-17 | 16.977 | 137,530 | -9,618 | 0.01% | 2,334,801 |
| 2010-02-18 | 2010-02-12 | 16.524 | 147,148 | +1,193 | 0.01% | 2,431,467 |
| 2010-02-17 | 2010-02-11 | 16.147 | 145,955 | -3,954 | 0.01% | 2,356,691 |
| 2010-02-12 | 2010-02-10 | 15.769 | 149,909 | +397 | 0.01% | 2,363,981 |
| 2010-02-11 | 2010-02-09 | 15.493 | 149,512 | +7,952 | 0.01% | 2,316,357 |
| 2010-02-09 | 2010-02-05 | 15.619 | 141,560 | +3,977 | 0.01% | 2,210,960 |
| 2010-02-08 | 2010-02-04 | 16.750 | 137,583 | -4,374 | 0.01% | 2,304,558 |
| 2010-02-05 | 2010-02-03 | 16.952 | 141,957 | -26 | 0.01% | 2,406,387 |
| 2010-02-04 | 2010-02-02 | 16.675 | 141,983 | +4,349 | 0.01% | 2,367,547 |
| 2010-02-03 | 2010-02-01 | 16.197 | 137,634 | -499 | 0.01% | 2,229,258 |
| 2010-02-02 | 2010-01-29 | 15.971 | 138,133 | -3,531 | 0.01% | 2,206,073 |
| 2010-02-01 | 2010-01-28 | 16.323 | 141,664 | +23,459 | 0.01% | 2,312,346 |
| 2010-01-29 | 2010-01-27 | 16.574 | 118,205 | -6,759 | 0.01% | 1,959,160 |
| 2010-01-28 | 2010-01-26 | 17.077 | 124,964 | -3,976 | 0.01% | 2,134,044 |
| 2010-01-27 | 2010-01-25 | 17.605 | 128,940 | +2,783 | 0.01% | 2,270,045 |
| 2010-01-26 | 2010-01-22 | 17.681 | 126,157 | +795 | 0.01% | 2,230,567 |
| 2010-01-25 | 2010-01-21 | 17.932 | 125,362 | +5,567 | 0.01% | 2,248,040 |
| 2010-01-22 | 2010-01-20 | 18.687 | 119,795 | -3,977 | 0.01% | 2,238,598 |
| 2010-01-21 | 2010-01-19 | 18.813 | 123,772 | +11,929 | 0.01% | 2,328,481 |
| 2010-01-20 | 2010-01-18 | 18.813 | 111,843 | -3,579 | 0.01% | 2,104,065 |
| 2010-01-19 | 2010-01-15 | 18.813 | 115,422 | +10,338 | 0.01% | 2,171,395 |
| 2010-01-12 | 2010-01-08 | 19.768 | 105,084 | +2,193 | 0.01% | 2,077,341 |
| 2010-01-08 | 2010-01-06 | 20.749 | 102,891 | -4,652 | 0.01% | 2,134,912 |
| 2010-01-07 | 2010-01-05 | 20.749 | 107,543 | -10,907 | 0.01% | 2,231,438 |
| 2010-01-05 | 2009-12-31 | 18.662 | 118,450 | -1,541 | 0.01% | 2,210,485 |
| 2010-01-04 | 2009-12-29 | 19.089 | 119,991 | +3,976 | 0.01% | 2,290,547 |
| 2009-12-30 | 2009-12-28 | 19.391 | 116,015 | +11,928 | 0.01% | 2,249,662 |
| 2009-12-28 | 2009-12-22 | 18.536 | 104,087 | -2,386 | 0.01% | 1,929,357 |
| 2009-12-23 | 2009-12-21 | 18.435 | 106,473 | +3,570 | 0.01% | 1,962,873 |
| 2009-12-22 | 2009-12-18 | 19.114 | 102,903 | +3,976 | 0.01% | 1,966,936 |
| 2009-12-21 | 2009-12-17 | 19.894 | 98,927 | +1,988 | 0.01% | 1,968,068 |
| 2009-12-18 | 2009-12-16 | 20.146 | 96,939 | -34 | 0.01% | 1,952,899 |
| 2009-12-17 | 2009-12-15 | 20.548 | 96,973 | +119 | 0.01% | 1,992,607 |
| 2009-12-16 | 2009-12-14 | 20.976 | 96,854 | -3,379 | 0.01% | 2,031,572 |
| 2009-12-15 | 2009-12-11 | 20.724 | 100,233 | -199 | 0.01% | 2,077,240 |
| 2009-12-11 | 2009-12-09 | 20.422 | 100,432 | +795 | 0.01% | 2,051,053 |
| 2009-12-09 | 2009-12-07 | 20.875 | 99,637 | +2,187 | 0.01% | 2,079,924 |
| 2009-12-08 | 2009-12-04 | 22.007 | 97,450 | -103 | 0.01% | 2,144,562 |
| 2009-12-07 | 2009-12-03 | 22.309 | 97,553 | +523 | 0.01% | 2,176,271 |
| 2009-12-04 | 2009-12-02 | 22.485 | 97,030 | -133 | 0.01% | 2,181,686 |
| 2009-12-01 | 2009-11-27 | 20.422 | 97,163 | -4,134 | 0.01% | 1,984,292 |
| 2009-11-30 | 2009-11-26 | 22.636 | 101,297 | -2,386 | 0.01% | 2,292,914 |
| 2009-11-27 | 2009-11-25 | 22.761 | 103,683 | +3,579 | 0.01% | 2,359,961 |
| 2009-11-26 | 2009-11-24 | 21.956 | 100,104 | -1 | 0.01% | 2,197,933 |
| 2009-11-19 | 2009-11-17 | 21.956 | 100,105 | -557 | 0.01% | 2,197,954 |
| 2009-11-18 | 2009-11-16 | 22.183 | 100,662 | -6,361 | 0.01% | 2,232,970 |
| 2009-11-16 | 2009-11-12 | 20.800 | 107,023 | +4,373 | 0.01% | 2,226,032 |
| 2009-11-12 | 2009-11-10 | 20.875 | 102,650 | -1,590 | 0.01% | 2,142,820 |
| 2009-11-11 | 2009-11-09 | 21.353 | 104,240 | -4,414 | 0.01% | 2,225,824 |
| 2009-11-10 | 2009-11-06 | 20.523 | 108,654 | +3,976 | 0.01% | 2,229,896 |
| 2009-11-06 | 2009-11-04 | 20.649 | 104,678 | -7,952 | 0.01% | 2,161,460 |
| 2009-11-05 | 2009-11-03 | 19.542 | 112,630 | -9,543 | 0.01% | 2,201,019 |
| 2009-11-03 | 2009-10-30 | 19.291 | 122,173 | +398 | 0.01% | 2,356,781 |
| 2009-11-02 | 2009-10-29 | 19.064 | 121,775 | +2,848 | 0.01% | 2,321,539 |
| 2009-10-30 | 2009-10-28 | 19.869 | 118,927 | +10,592 | 0.01% | 2,362,959 |
| 2009-10-27 | 2009-10-22 | 20.347 | 108,335 | -198 | 0.01% | 2,204,276 |
| 2009-10-23 | 2009-10-21 | 20.875 | 108,533 | -3,857 | 0.01% | 2,265,628 |
| 2009-10-22 | 2009-10-20 | 20.800 | 112,390 | +3,976 | 0.01% | 2,337,663 |
| 2009-10-21 | 2009-10-19 | 21.026 | 108,414 | +229 | 0.01% | 2,279,504 |
| 2009-10-19 | 2009-10-15 | 20.372 | 108,185 | -7,753 | 0.01% | 2,203,945 |
| 2009-10-16 | 2009-10-14 | 21.076 | 115,938 | +7,873 | 0.01% | 2,443,535 |
| 2009-10-15 | 2009-10-13 | 20.624 | 108,065 | -4,180 | 0.01% | 2,228,679 |
| 2009-10-14 | 2009-10-12 | 20.120 | 112,245 | -398 | 0.01% | 2,258,425 |
| 2009-10-13 | 2009-10-09 | 20.850 | 112,643 | -11,670 | 0.01% | 2,348,591 |
| 2009-10-12 | 2009-10-08 | 21.101 | 124,313 | +7,554 | 0.01% | 2,623,175 |
| 2009-10-08 | 2009-10-06 | 19.944 | 116,759 | -17,295 | 0.01% | 2,328,693 |
| 2009-10-07 | 2009-10-05 | 18.762 | 134,054 | +3,976 | 0.01% | 2,515,170 |
| 2009-10-06 | 2009-10-02 | 18.461 | 130,078 | +6,656 | 0.01% | 2,401,312 |
| 2009-10-05 | 2009-09-30 | 19.140 | 123,422 | -829 | 0.01% | 2,362,250 |
| 2009-10-02 | 2009-09-29 | 19.014 | 124,251 | +279 | 0.01% | 2,362,492 |
| 2009-09-30 | 2009-09-28 | 18.788 | 123,972 | -151 | 0.01% | 2,329,125 |
| 2009-09-29 | 2009-09-25 | 19.366 | 124,123 | +6,774 | 0.01% | 2,403,763 |
| 2009-09-28 | 2009-09-24 | 19.944 | 117,349 | +2,046 | 0.01% | 2,340,460 |
| 2009-09-25 | 2009-09-23 | 20.347 | 115,303 | -3,935 | 0.01% | 2,346,053 |
| 2009-09-24 | 2009-09-22 | 20.397 | 119,238 | +594 | 0.01% | 2,432,116 |
| 2009-09-23 | 2009-09-21 | 19.819 | 118,644 | +4,202 | 0.01% | 2,351,368 |
| 2009-09-22 | 2009-09-18 | 20.045 | 114,442 | -286 | 0.01% | 2,293,995 |
| 2009-09-21 | 2009-09-17 | 21.026 | 114,728 | -14,422 | 0.01% | 2,412,261 |
| 2009-09-18 | 2009-09-16 | 20.498 | 129,150 | -7,095 | 0.01% | 2,647,285 |
| 2009-09-16 | 2009-09-14 | 19.089 | 136,245 | +459 | 0.01% | 2,600,824 |
| 2009-09-15 | 2009-09-11 | 19.291 | 135,786 | +7,700 | 0.01% | 2,619,383 |
| 2009-09-14 | 2009-09-10 | 18.762 | 128,086 | -354 | 0.01% | 2,403,196 |
| 2009-09-11 | 2009-09-09 | 18.888 | 128,440 | -4,026 | 0.01% | 2,425,989 |
| 2009-09-10 | 2009-09-08 | 19.467 | 132,466 | -9,543 | 0.01% | 2,578,660 |
| 2009-09-09 | 2009-09-07 | 18.058 | 142,009 | +564 | 0.01% | 2,564,419 |
| 2009-09-08 | 2009-09-04 | 17.681 | 141,445 | -3,180 | 0.01% | 2,500,873 |
| 2009-09-07 | 2009-09-03 | 17.304 | 144,625 | -4,155 | 0.01% | 2,502,537 |
| 2009-09-04 | 2009-09-02 | 15.945 | 148,780 | -79 | 0.01% | 2,372,370 |
| 2009-09-03 | 2009-09-01 | 16.197 | 148,859 | -208 | 0.01% | 2,411,069 |
| 2009-09-02 | 2009-08-31 | 16.298 | 149,067 | -4,095 | 0.01% | 2,429,435 |
| 2009-09-01 | 2009-08-28 | 16.499 | 153,162 | +8,352 | 0.01% | 2,526,990 |
| 2009-08-31 | 2009-08-27 | 16.524 | 144,810 | -86 | 0.01% | 2,392,834 |
| 2009-08-28 | 2009-08-26 | 17.052 | 144,896 | +11 | 0.01% | 2,470,784 |
| 2009-08-27 | 2009-08-25 | 17.052 | 144,885 | +334 | 0.01% | 2,470,596 |
| 2009-08-26 | 2009-08-24 | 17.404 | 144,551 | -4,682 | 0.01% | 2,515,799 |
| 2009-08-25 | 2009-08-21 | 16.876 | 149,233 | -3,432 | 0.01% | 2,518,466 |
| 2009-08-24 | 2009-08-20 | 16.851 | 152,665 | +136 | 0.01% | 2,572,545 |
| 2009-08-21 | 2009-08-19 | 16.122 | 152,529 | -316 | 0.01% | 2,459,003 |
| 2009-08-20 | 2009-08-18 | 16.549 | 152,845 | +5,077 | 0.01% | 2,529,448 |
| 2009-08-18 | 2009-08-14 | 17.605 | 147,768 | +560 | 0.01% | 2,601,520 |
| 2009-08-17 | 2009-08-13 | 17.505 | 147,208 | +18,563 | 0.01% | 2,576,851 |
| 2009-08-14 | 2009-08-12 | 17.807 | 128,645 | +327 | 0.01% | 2,290,735 |
| 2009-08-13 | 2009-08-11 | 18.184 | 128,318 | -1,193 | 0.01% | 2,333,321 |
| 2009-08-12 | 2009-08-10 | 18.209 | 129,511 | -1,735 | 0.01% | 2,358,272 |
| 2009-08-11 | 2009-08-07 | 18.335 | 131,246 | +11,928 | 0.01% | 2,406,369 |
| 2009-08-10 | 2009-08-06 | 19.341 | 119,318 | -292 | 0.01% | 2,307,709 |
| 2009-08-07 | 2009-08-05 | 19.341 | 119,610 | +7,635 | 0.01% | 2,313,356 |
| 2009-08-06 | 2009-08-04 | 19.416 | 111,975 | -795 | 0.01% | 2,174,138 |
| 2009-08-05 | 2009-08-03 | 19.441 | 112,770 | -7,916 | 0.01% | 2,192,410 |
| 2009-08-04 | 2009-07-31 | 18.184 | 120,686 | +7,864 | 0.01% | 2,194,542 |
| 2009-08-03 | 2009-07-30 | 17.983 | 112,822 | -232 | 0.01% | 2,028,843 |
| 2009-07-30 | 2009-07-28 | 19.316 | 113,054 | -222 | 0.01% | 2,183,714 |
| 2009-07-29 | 2009-07-27 | 19.492 | 113,276 | +437 | 0.01% | 2,207,945 |
| 2009-07-28 | 2009-07-24 | 18.838 | 112,839 | -155 | 0.01% | 2,125,640 |
| 2009-07-27 | 2009-07-23 | 19.014 | 112,994 | -6,828 | 0.01% | 2,148,453 |
| 2009-07-24 | 2009-07-22 | 18.310 | 119,822 | +4,463 | 0.01% | 2,193,899 |
| 2009-07-23 | 2009-07-21 | 18.938 | 115,359 | -8,477 | 0.01% | 2,184,717 |
| 2009-07-22 | 2009-07-20 | 18.586 | 123,836 | +7,825 | 0.01% | 2,301,654 |
| 2009-07-21 | 2009-07-17 | 17.807 | 116,011 | -109 | 0.01% | 2,065,766 |
| 2009-07-20 | 2009-07-16 | 18.058 | 116,120 | -19,880 | 0.01% | 2,096,912 |
| 2009-07-17 | 2009-07-15 | 17.505 | 136,000 | -5,566 | 0.01% | 2,380,657 |
| 2009-07-16 | 2009-07-14 | 16.625 | 141,566 | +7,799 | 0.01% | 2,353,472 |
| 2009-07-15 | 2009-07-13 | 16.272 | 133,767 | +3,851 | 0.01% | 2,176,717 |
| 2009-07-14 | 2009-07-10 | 16.750 | 129,916 | -3,696 | 0.01% | 2,176,134 |
| 2009-07-13 | 2009-07-09 | 16.599 | 133,612 | +6,362 | 0.01% | 2,217,880 |
| 2009-07-10 | 2009-07-08 | 16.901 | 127,250 | -8,305 | 0.01% | 2,150,680 |
| 2009-07-09 | 2009-07-07 | 16.247 | 135,555 | +4,149 | 0.01% | 2,202,403 |
| 2009-07-08 | 2009-07-06 | 16.574 | 131,406 | +7,157 | 0.01% | 2,177,957 |
| 2009-07-07 | 2009-07-03 | 17.153 | 124,249 | +3,979 | 0.01% | 2,131,209 |
| 2009-07-06 | 2009-07-02 | 17.429 | 120,270 | -199 | 0.01% | 2,096,231 |
| 2009-07-03 | 2009-06-30 | 17.631 | 120,469 | +2,681 | 0.01% | 2,123,939 |
| 2009-07-02 | 2009-06-29 | 17.278 | 117,788 | +255 | 0.01% | 2,035,197 |
| 2009-06-30 | 2009-06-26 | 17.958 | 117,533 | -12,060 | 0.01% | 2,110,604 |
| 2009-06-29 | 2009-06-25 | 16.750 | 129,593 | -261 | 0.01% | 2,170,723 |
| 2009-06-26 | 2009-06-24 | 16.826 | 129,854 | -1,039 | 0.01% | 2,184,893 |
| 2009-06-25 | 2009-06-23 | 15.971 | 130,893 | -795 | 0.01% | 2,090,445 |
| 2009-06-24 | 2009-06-22 | 16.650 | 131,688 | -4,909 | 0.01% | 2,192,567 |
| 2009-06-23 | 2009-06-19 | 16.826 | 136,597 | -20,572 | 0.01% | 2,298,349 |
| 2009-06-22 | 2009-06-18 | 16.700 | 157,169 | +25,693 | 0.01% | 2,624,724 |
| 2009-06-19 | 2009-06-17 | 17.354 | 131,476 | -10,429 | 0.01% | 2,281,625 |
| 2009-06-18 | 2009-06-16 | 17.178 | 141,905 | +20,396 | 0.01% | 2,437,626 |
| 2009-06-17 | 2009-06-15 | 17.781 | 121,509 | +795 | 0.01% | 2,160,611 |
| 2009-06-16 | 2009-06-12 | 18.159 | 120,714 | +3,294 | 0.01% | 2,192,015 |
| 2009-06-15 | 2009-06-11 | 18.637 | 117,420 | +600 | 0.01% | 2,188,311 |
| 2009-06-12 | 2009-06-10 | 18.964 | 116,820 | -1,244 | 0.01% | 2,215,324 |
| 2009-06-11 | 2009-06-09 | 18.058 | 118,064 | +4,547 | 0.01% | 2,132,017 |
| 2009-06-10 | 2009-06-08 | 18.637 | 113,517 | +2,328 | 0.01% | 2,115,572 |
| 2009-06-09 | 2009-06-05 | 19.341 | 111,189 | -209 | 0.01% | 2,150,487 |
| 2009-06-08 | 2009-06-04 | 19.391 | 111,398 | -11,318 | 0.01% | 2,160,133 |
| 2009-06-05 | 2009-06-03 | 19.743 | 122,716 | +8,170 | 0.01% | 2,422,811 |
| 2009-06-04 | 2009-06-02 | 18.712 | 114,546 | -5,254 | 0.01% | 2,143,392 |
| 2009-06-03 | 2009-06-01 | 20.020 | 119,800 | +198 | 0.01% | 2,398,383 |
| 2009-06-02 | 2009-05-29 | 17.631 | 119,602 | -198 | 0.01% | 2,108,653 |
| 2009-06-01 | 2009-05-27 | 16.801 | 119,800 | -1,755 | 0.01% | 2,012,713 |
| 2009-05-29 | 2009-05-26 | 16.323 | 121,555 | -1,988 | 0.01% | 1,984,112 |
| 2009-05-27 | 2009-05-25 | 16.952 | 123,543 | +8,003 | 0.01% | 2,094,241 |
| 2009-05-26 | 2009-05-22 | 16.599 | 115,540 | -1,387 | 0.01% | 1,917,896 |
| 2009-05-25 | 2009-05-21 | 16.700 | 116,927 | -14,581 | 0.01% | 1,952,682 |
| 2009-05-22 | 2009-05-20 | 15.820 | 131,508 | +19,880 | 0.01% | 2,080,422 |
| 2009-05-21 | 2009-05-19 | 16.147 | 111,628 | +2,603 | 0.01% | 1,802,424 |
| 2009-05-19 | 2009-05-15 | 15.945 | 109,025 | -3,901 | 0.01% | 1,738,457 |
| 2009-05-18 | 2009-05-14 | 16.046 | 112,926 | +3,529 | 0.01% | 1,812,021 |
| 2009-05-15 | 2009-05-13 | 16.675 | 109,397 | -8,054 | 0.01% | 1,824,180 |
| 2009-05-14 | 2009-05-12 | 15.820 | 117,451 | +4,669 | 0.01% | 1,858,044 |
| 2009-05-13 | 2009-05-11 | 15.669 | 112,782 | +3,976 | 0.01% | 1,767,163 |
| 2009-05-12 | 2009-05-08 | 16.549 | 108,806 | -20,079 | 0.01% | 1,800,642 |
| 2009-05-11 | 2009-05-07 | 15.518 | 128,885 | +3,778 | 0.01% | 2,000,029 |
| 2009-05-08 | 2009-05-06 | 15.644 | 125,107 | -4,175 | 0.01% | 1,957,135 |
| 2009-05-07 | 2009-05-05 | 15.543 | 129,282 | +10,533 | 0.01% | 2,009,441 |
| 2009-05-06 | 2009-05-04 | 15.593 | 118,749 | -11,863 | 0.01% | 1,851,699 |
| 2009-05-05 | 2009-04-30 | 15.090 | 130,612 | +9,446 | 0.01% | 1,970,984 |
| 2009-05-04 | 2009-04-29 | 15.191 | 121,166 | -15,876 | 0.01% | 1,840,630 |
| 2009-04-30 | 2009-04-28 | 14.562 | 137,042 | +11,460 | 0.01% | 1,995,634 |
| 2009-04-29 | 2009-04-27 | 15.191 | 125,582 | +3,845 | 0.01% | 1,907,713 |
| 2009-04-28 | 2009-04-24 | 15.669 | 121,737 | -20,314 | 0.01% | 1,907,477 |
| 2009-04-27 | 2009-04-23 | 14.613 | 142,051 | -7,952 | 0.01% | 2,075,722 |
| 2009-04-24 | 2009-04-22 | 14.185 | 150,003 | +7,206 | 0.01% | 2,127,785 |
| 2009-04-23 | 2009-04-21 | 14.864 | 142,797 | +15,904 | 0.01% | 2,122,537 |
| 2009-04-22 | 2009-04-20 | 14.839 | 126,893 | -86 | 0.01% | 1,882,948 |
| 2009-04-21 | 2009-04-17 | 15.518 | 126,979 | +4,296 | 0.01% | 1,970,451 |
| 2009-04-20 | 2009-04-16 | 16.071 | 122,683 | +8,260 | 0.01% | 1,971,669 |
| 2009-04-17 | 2009-04-15 | 15.518 | 114,423 | -5,103 | 0.01% | 1,775,608 |
| 2009-04-16 | 2009-04-14 | 14.939 | 119,526 | -27,816 | 0.01% | 1,785,655 |
| 2009-04-15 | 2009-04-09 | 14.286 | 147,342 | -4,024 | 0.01% | 2,104,862 |
| 2009-04-14 | 2009-04-08 | 14.049 | 151,366 | +7,324 | 0.01% | 2,126,490 |
| 2009-04-09 | 2009-04-07 | 13.663 | 144,042 | -2,160 | 0.01% | 1,968,106 |
| 2009-04-08 | 2009-04-06 | 13.407 | 146,202 | +1,160 | 0.01% | 1,960,070 |
| 2009-04-07 | 2009-04-03 | 13.792 | 145,042 | +27,627 | 0.01% | 2,000,395 |
| 2009-04-06 | 2009-04-02 | 14.665 | 117,415 | -4,231 | 0.01% | 1,721,898 |
| 2009-04-03 | 2009-04-01 | 13.818 | 121,646 | -233 | 0.01% | 1,680,845 |
| 2009-04-02 | 2009-03-31 | 14.177 | 121,879 | +69 | 0.01% | 1,727,888 |
| 2009-04-01 | 2009-03-30 | 14.023 | 121,810 | +4,478 | 0.01% | 1,708,139 |
| 2009-03-31 | 2009-03-27 | 15.281 | 117,332 | -23,394 | 0.01% | 1,793,003 |
| 2009-03-30 | 2009-03-26 | 15.127 | 140,726 | +11,681 | 0.01% | 2,128,812 |
| 2009-03-27 | 2009-03-25 | 14.999 | 129,045 | +4,411 | 0.01% | 1,935,538 |
| 2009-03-26 | 2009-03-24 | 14.742 | 124,634 | -5,138 | 0.01% | 1,837,368 |
| 2009-03-25 | 2009-03-23 | 15.769 | 129,772 | +4,286 | 0.01% | 2,046,431 |
| 2009-03-24 | 2009-03-20 | 15.102 | 125,486 | -83 | 0.01% | 1,895,048 |
| 2009-03-23 | 2009-03-19 | 12.970 | 125,569 | -994 | 0.01% | 1,628,626 |
| 2009-03-20 | 2009-03-18 | 11.866 | 126,563 | -6,505 | 0.01% | 1,501,746 |
| 2009-03-19 | 2009-03-17 | 12.122 | 133,068 | +5,542 | 0.01% | 1,613,107 |
| 2009-03-18 | 2009-03-16 | 12.379 | 127,526 | -610 | 0.01% | 1,578,678 |
| 2009-03-17 | 2009-03-13 | 11.789 | 128,136 | +399 | 0.01% | 1,510,538 |
| 2009-03-16 | 2009-03-12 | 11.506 | 127,737 | +221 | 0.01% | 1,469,746 |
| 2009-03-13 | 2009-03-11 | 11.557 | 127,516 | -114 | 0.01% | 1,473,754 |
| 2009-03-12 | 2009-03-10 | 11.301 | 127,630 | +102 | 0.01% | 1,442,292 |
| 2009-03-11 | 2009-03-09 | 11.429 | 127,528 | -9,572 | 0.01% | 1,457,516 |
| 2009-03-10 | 2009-03-06 | 11.326 | 137,100 | +11,323 | 0.01% | 1,552,829 |
| 2009-03-09 | 2009-03-05 | 11.044 | 125,777 | -7,602 | 0.01% | 1,389,048 |
| 2009-03-06 | 2009-03-04 | 11.301 | 133,379 | +8,063 | 0.01% | 1,507,259 |
| 2009-03-05 | 2009-03-03 | 10.684 | 125,316 | -3,953 | 0.01% | 1,338,898 |
| 2009-03-04 | 2009-03-02 | 10.941 | 129,269 | -19,651 | 0.01% | 1,414,333 |
| 2009-03-03 | 2009-02-27 | 10.710 | 148,920 | +15,710 | 0.01% | 1,594,912 |
| 2009-03-02 | 2009-02-26 | 11.224 | 133,210 | +7,543 | 0.01% | 1,495,085 |
| 2009-02-27 | 2009-02-25 | 12.199 | 125,667 | -7,336 | 0.01% | 1,533,072 |
| 2009-02-26 | 2009-02-24 | 12.431 | 133,003 | -12,336 | 0.01% | 1,653,311 |
| 2009-02-25 | 2009-02-23 | 12.610 | 145,339 | +12,098 | 0.01% | 1,832,784 |
| 2009-02-24 | 2009-02-20 | 12.071 | 133,241 | +149 | 0.01% | 1,608,361 |
| 2009-02-23 | 2009-02-19 | 12.765 | 133,092 | -5,256 | 0.01% | 1,698,854 |
| 2009-02-20 | 2009-02-18 | 12.713 | 138,348 | +486 | 0.01% | 1,758,838 |
| 2009-02-19 | 2009-02-17 | 12.585 | 137,862 | -117 | 0.01% | 1,734,955 |
| 2009-02-18 | 2009-02-16 | 11.891 | 137,979 | +307 | 0.01% | 1,640,747 |
| 2009-02-17 | 2009-02-13 | 12.482 | 137,672 | -16,063 | 0.01% | 1,718,421 |
| 2009-02-16 | 2009-02-12 | 12.842 | 153,735 | +15,447 | 0.01% | 1,974,197 |
| 2009-02-13 | 2009-02-11 | 12.456 | 138,288 | +122 | 0.01% | 1,722,558 |
| 2009-02-12 | 2009-02-10 | 11.583 | 138,166 | +7,547 | 0.01% | 1,600,388 |
| 2009-02-11 | 2009-02-09 | 12.122 | 130,619 | +349 | 0.01% | 1,583,420 |
| 2009-02-10 | 2009-02-06 | 11.840 | 130,270 | -7,864 | 0.01% | 1,542,386 |
| 2009-02-09 | 2009-02-05 | 11.301 | 138,134 | +7,157 | 0.01% | 1,560,993 |
| 2009-02-06 | 2009-02-04 | 10.813 | 130,977 | -4,118 | 0.01% | 1,416,201 |
| 2009-02-05 | 2009-02-03 | 10.633 | 135,095 | +506 | 0.01% | 1,436,439 |
| 2009-02-04 | 2009-02-02 | 10.838 | 134,589 | -224 | 0.01% | 1,458,712 |
| 2009-02-03 | 2009-01-30 | 10.710 | 134,813 | +105 | 0.01% | 1,443,828 |
| 2009-02-02 | 2009-01-29 | 9.939 | 134,708 | -77 | 0.01% | 1,338,912 |
| 2009-01-30 | 2009-01-23 | 9.683 | 134,785 | -224 | 0.01% | 1,305,060 |
| 2009-01-29 | 2009-01-22 | 10.222 | 135,009 | -6 | 0.01% | 1,380,046 |
| 2009-01-22 | 2009-01-20 | 10.581 | 135,015 | +4,283 | 0.01% | 1,428,654 |
| 2009-01-21 | 2009-01-19 | 10.967 | 130,732 | -16,121 | 0.01% | 1,433,697 |
| 2009-01-20 | 2009-01-16 | 10.633 | 146,853 | +12,098 | 0.01% | 1,561,460 |
| 2009-01-19 | 2009-01-15 | 10.479 | 134,755 | -4,104 | 0.01% | 1,412,059 |
| 2009-01-16 | 2009-01-14 | 10.710 | 138,859 | +4,274 | 0.01% | 1,487,160 |
| 2009-01-15 | 2009-01-13 | 10.222 | 134,585 | +4,464 | 0.01% | 1,375,712 |
| 2009-01-14 | 2009-01-12 | 10.581 | 130,121 | -3,807 | 0.01% | 1,376,868 |
| 2009-01-13 | 2009-01-09 | 11.429 | 133,928 | +11,659 | 0.01% | 1,530,661 |
| 2009-01-12 | 2009-01-08 | 11.224 | 122,269 | +63 | 0.01% | 1,372,289 |
| 2009-01-08 | 2009-01-06 | 12.456 | 122,206 | -11,719 | 0.01% | 1,522,236 |
| 2009-01-07 | 2009-01-05 | 12.816 | 133,925 | -95 | 0.01% | 1,716,366 |
| 2009-01-06 | 2009-01-02 | 12.225 | 134,020 | -287 | 0.01% | 1,638,416 |
| 2009-01-05 | 2008-12-31 | 12.071 | 134,307 | -7,470 | 0.01% | 1,621,228 |
| 2009-01-02 | 2008-12-29 | 11.660 | 141,777 | -444 | 0.01% | 1,653,139 |
| 2008-12-30 | 2008-12-24 | 10.761 | 142,221 | +12,188 | 0.01% | 1,530,472 |
| 2008-12-29 | 2008-12-22 | 10.915 | 130,033 | +7,686 | 0.01% | 1,419,352 |
| 2008-12-23 | 2008-12-19 | 12.071 | 122,347 | +48 | 0.01% | 1,476,858 |
| 2008-12-22 | 2008-12-18 | 12.662 | 122,299 | -412 | 0.01% | 1,548,522 |
| 2008-12-19 | 2008-12-17 | 11.891 | 122,711 | -20,266 | 0.01% | 1,459,191 |
| 2008-12-18 | 2008-12-16 | 11.018 | 142,977 | -5,325 | 0.01% | 1,575,329 |
| 2008-12-17 | 2008-12-15 | 10.607 | 148,302 | +1,729 | 0.01% | 1,573,058 |
| 2008-12-16 | 2008-12-12 | 10.273 | 146,573 | +3,692 | 0.01% | 1,505,780 |
| 2008-12-15 | 2008-12-11 | 11.275 | 142,881 | +7,496 | 0.01% | 1,610,967 |
| 2008-12-12 | 2008-12-10 | 10.273 | 135,385 | +3,613 | 0.01% | 1,390,843 |
| 2008-12-11 | 2008-12-09 | 8.732 | 131,772 | -8,090 | 0.01% | 1,150,667 |
| 2008-12-10 | 2008-12-08 | 8.475 | 139,862 | +57 | 0.01% | 1,185,390 |
| 2008-12-09 | 2008-12-05 | 7.628 | 139,805 | +474 | 0.01% | 1,066,416 |
| 2008-12-08 | 2008-12-04 | 7.191 | 139,331 | +109 | 0.01% | 1,001,967 |
| 2008-12-05 | 2008-12-03 | 7.371 | 139,222 | +7,109 | 0.01% | 1,026,213 |
| 2008-12-04 | 2008-12-02 | 7.011 | 132,113 | -7,528 | 0.01% | 926,309 |
| 2008-12-03 | 2008-12-01 | 7.962 | 139,641 | -4,088 | 0.01% | 1,111,789 |
| 2008-12-02 | 2008-11-28 | 7.191 | 143,729 | +389 | 0.01% | 1,033,594 |
| 2008-12-01 | 2008-11-27 | 6.909 | 143,340 | -10,604 | 0.01% | 990,301 |
| 2008-11-27 | 2008-11-25 | 6.292 | 153,944 | +290 | 0.01% | 968,672 |
| 2008-11-26 | 2008-11-24 | 5.933 | 153,654 | -104 | 0.01% | 911,598 |
| 2008-11-25 | 2008-11-21 | 5.753 | 153,758 | -224 | 0.01% | 884,572 |
| 2008-11-24 | 2008-11-20 | 5.419 | 153,982 | +23,610 | 0.01% | 834,450 |
| 2008-11-21 | 2008-11-19 | 5.522 | 130,372 | -7,310 | 0.01% | 719,897 |
| 2008-11-20 | 2008-11-18 | 5.316 | 137,682 | +7,090 | 0.01% | 731,973 |
| 2008-11-19 | 2008-11-17 | 5.881 | 130,592 | -30 | 0.01% | 768,068 |
| 2008-11-18 | 2008-11-14 | 5.548 | 130,622 | -3,437 | 0.01% | 724,632 |
| 2008-11-17 | 2008-11-13 | 5.316 | 134,059 | +3,791 | 0.01% | 712,712 |
| 2008-11-14 | 2008-11-12 | 6.036 | 130,268 | -111 | 0.01% | 786,237 |
| 2008-11-13 | 2008-11-11 | 6.344 | 130,379 | +439 | 0.01% | 827,089 |
| 2008-11-12 | 2008-11-10 | 6.806 | 129,940 | +42 | 0.01% | 884,375 |
| 2008-11-11 | 2008-11-07 | 5.958 | 129,898 | -4,296 | 0.01% | 773,995 |
| 2008-11-10 | 2008-11-06 | 5.779 | 134,194 | +4,153 | 0.01% | 775,467 |
| 2008-11-07 | 2008-11-05 | 6.421 | 130,041 | -307 | 0.01% | 834,964 |
| 2008-11-06 | 2008-11-04 | 6.215 | 130,348 | -219 | 0.01% | 810,154 |
| 2008-11-05 | 2008-11-03 | 6.524 | 130,567 | +2,323 | 0.01% | 851,755 |
| 2008-11-04 | 2008-10-31 | 5.907 | 128,244 | -22,990 | 0.01% | 757,552 |
| 2008-11-03 | 2008-10-30 | 5.471 | 151,234 | +15,803 | 0.01% | 827,326 |
| 2008-10-31 | 2008-10-29 | 4.212 | 135,431 | -8,417 | 0.01% | 570,440 |
| 2008-10-30 | 2008-10-28 | 3.852 | 143,848 | +12,001 | 0.01% | 554,170 |
| 2008-10-29 | 2008-10-27 | 3.647 | 131,847 | +358 | 0.01% | 480,846 |
| 2008-10-27 | 2008-10-23 | 4.880 | 131,489 | +3,310 | 0.01% | 641,639 |
| 2008-10-24 | 2008-10-22 | 5.522 | 128,179 | +444 | 0.01% | 707,788 |
| 2008-10-23 | 2008-10-21 | 6.369 | 127,735 | -519 | 0.01% | 813,597 |
| 2008-10-22 | 2008-10-20 | 6.729 | 128,254 | -3,919 | 0.01% | 863,018 |
| 2008-10-21 | 2008-10-17 | 6.652 | 132,173 | +4,509 | 0.01% | 879,205 |
| 2008-10-20 | 2008-10-16 | 7.191 | 127,664 | -305 | 0.01% | 918,067 |
| 2008-10-17 | 2008-10-15 | 7.962 | 127,969 | +175 | 0.01% | 1,018,859 |
| 2008-10-16 | 2008-10-14 | 8.501 | 127,794 | -684 | 0.01% | 1,086,391 |
| 2008-10-15 | 2008-10-13 | 8.655 | 128,478 | +235 | 0.01% | 1,112,004 |
| 2008-10-14 | 2008-10-10 | 8.219 | 128,243 | +352 | 0.01% | 1,053,977 |
| 2008-10-13 | 2008-10-09 | 8.193 | 127,891 | -188 | 0.01% | 1,047,800 |
| 2008-10-10 | 2008-10-08 | 7.962 | 128,079 | +374 | 0.01% | 1,019,735 |
| 2008-10-09 | 2008-10-06 | 8.527 | 127,705 | +45 | 0.01% | 1,088,914 |
| 2008-10-08 | 2008-10-03 | 9.837 | 127,660 | +561 | 0.01% | 1,255,745 |
| 2008-10-06 | 2008-10-02 | 10.119 | 127,099 | -975 | 0.01% | 1,286,133 |
| 2008-10-03 | 2008-09-30 | 9.965 | 128,074 | +997 | 0.01% | 1,276,264 |
| 2008-10-02 | 2008-09-29 | 9.683 | 127,077 | +172 | 0.01% | 1,230,427 |
| 2008-09-30 | 2008-09-26 | 10.658 | 126,905 | -220 | 0.01% | 1,352,616 |
| 2008-09-29 | 2008-09-25 | 10.915 | 127,125 | -484 | 0.01% | 1,387,610 |
| 2008-09-26 | 2008-09-24 | 10.864 | 127,609 | -351 | 0.01% | 1,386,339 |
| 2008-09-25 | 2008-09-23 | 10.761 | 127,960 | +324 | 0.01% | 1,377,006 |
| 2008-09-24 | 2008-09-22 | 10.222 | 127,636 | -4,404 | 0.01% | 1,304,680 |
| 2008-09-23 | 2008-09-19 | 10.376 | 132,040 | -3,571 | 0.01% | 1,370,044 |
| 2008-09-22 | 2008-09-18 | 10.016 | 135,611 | -2,129 | 0.01% | 1,358,336 |
| 2008-09-19 | 2008-09-17 | 8.296 | 137,740 | -3,920 | 0.01% | 1,142,642 |
| 2008-09-18 | 2008-09-16 | 8.424 | 141,660 | -300 | 0.01% | 1,193,353 |
| 2008-09-17 | 2008-09-12 | 9.040 | 141,960 | +573 | 0.01% | 1,283,383 |
| 2008-09-16 | 2008-09-11 | 9.015 | 141,387 | +31 | 0.01% | 1,274,572 |
| 2008-09-12 | 2008-09-10 | 9.991 | 141,356 | -129 | 0.01% | 1,412,250 |
| 2008-09-11 | 2008-09-09 | 11.018 | 141,485 | +15 | 0.01% | 1,558,890 |
| 2008-09-10 | 2008-09-08 | 11.634 | 141,470 | -1,069 | 0.01% | 1,645,926 |
| 2008-09-09 | 2008-09-05 | 11.172 | 142,539 | +1,447 | 0.01% | 1,592,468 |
| 2008-09-08 | 2008-09-04 | 11.866 | 141,092 | +4,053 | 0.01% | 1,674,141 |
| 2008-09-05 | 2008-09-03 | 11.609 | 137,039 | -268 | 0.01% | 1,590,854 |
| 2008-09-03 | 2008-09-01 | 13.278 | 137,307 | +362 | 0.01% | 1,823,186 |
| 2008-09-02 | 2008-08-29 | 13.715 | 136,945 | -600 | 0.01% | 1,878,171 |
| 2008-09-01 | 2008-08-28 | 13.175 | 137,545 | +34 | 0.01% | 1,812,216 |
| 2008-08-29 | 2008-08-27 | 13.432 | 137,511 | +183 | 0.01% | 1,847,085 |
| 2008-08-28 | 2008-08-26 | 12.842 | 137,328 | +395 | 0.01% | 1,763,505 |
| 2008-08-27 | 2008-08-25 | 12.944 | 136,933 | -692 | 0.01% | 1,772,500 |
| 2008-08-26 | 2008-08-21 | 12.405 | 137,625 | +671 | 0.01% | 1,707,230 |
| 2008-08-25 | 2008-08-20 | 12.765 | 136,954 | -194 | 0.01% | 1,748,150 |
| 2008-08-21 | 2008-08-19 | 11.557 | 137,148 | +194 | 0.01% | 1,585,074 |
| 2008-08-20 | 2008-08-18 | 12.122 | 136,954 | -592 | 0.01% | 1,660,215 |
| 2008-08-19 | 2008-08-15 | 12.071 | 137,546 | +4,503 | 0.01% | 1,660,327 |
| 2008-08-18 | 2008-08-14 | 12.970 | 133,043 | -198 | 0.01% | 1,725,564 |
| 2008-08-15 | 2008-08-13 | 11.609 | 133,241 | -779 | 0.01% | 1,546,764 |
| 2008-08-14 | 2008-08-12 | 11.609 | 134,020 | -381 | 0.01% | 1,555,807 |
| 2008-08-13 | 2008-08-11 | 12.328 | 134,401 | -922 | 0.01% | 1,656,881 |
| 2008-08-12 | 2008-08-08 | 12.842 | 135,323 | +901 | 0.01% | 1,737,758 |
| 2008-08-11 | 2008-08-07 | 13.612 | 134,422 | +35 | 0.01% | 1,829,759 |
| 2008-08-08 | 2008-08-05 | 13.715 | 134,387 | +4,210 | 0.01% | 1,843,089 |
| 2008-08-07 | 2008-08-04 | 15.461 | 130,177 | -263 | 0.01% | 2,012,697 |
| 2008-08-05 | 2008-08-01 | 15.410 | 130,440 | +13 | 0.01% | 2,010,063 |
| 2008-08-04 | 2008-07-31 | 15.924 | 130,427 | -318 | 0.01% | 2,076,858 |
| 2008-08-01 | 2008-07-30 | 16.078 | 130,745 | +655 | 0.01% | 2,102,070 |
| 2008-07-31 | 2008-07-29 | 16.232 | 130,090 | -111 | 0.01% | 2,111,586 |
| 2008-07-30 | 2008-07-28 | 16.514 | 130,201 | -7,472 | 0.01% | 2,150,171 |
| 2008-07-29 | 2008-07-25 | 16.437 | 137,673 | +6,988 | 0.01% | 2,262,958 |
| 2008-07-28 | 2008-07-24 | 17.285 | 130,685 | +119 | 0.01% | 2,258,856 |
| 2008-07-25 | 2008-07-23 | 17.747 | 130,566 | -234 | 0.01% | 2,317,159 |
| 2008-07-24 | 2008-07-22 | 18.184 | 130,800 | +195 | 0.01% | 2,378,421 |
| 2008-07-23 | 2008-07-21 | 18.107 | 130,605 | -134 | 0.01% | 2,364,812 |
| 2008-07-22 | 2008-07-18 | 17.901 | 130,739 | +544 | 0.01% | 2,340,376 |
| 2008-07-21 | 2008-07-17 | 18.235 | 130,195 | -131 | 0.01% | 2,374,107 |
| 2008-07-18 | 2008-07-16 | 18.055 | 130,326 | -247 | 0.01% | 2,353,066 |
| 2008-07-17 | 2008-07-15 | 17.079 | 130,573 | +122 | 0.01% | 2,230,092 |
| 2008-07-16 | 2008-07-14 | 17.490 | 130,451 | -2,057 | 0.01% | 2,281,614 |
| 2008-07-15 | 2008-07-11 | 16.617 | 132,508 | -502 | 0.01% | 2,201,882 |
| 2008-07-14 | 2008-07-10 | 16.155 | 133,010 | +597 | 0.01% | 2,148,734 |
| 2008-07-11 | 2008-07-09 | 16.052 | 132,413 | -732 | 0.01% | 2,125,486 |
| 2008-07-10 | 2008-07-08 | 16.180 | 133,145 | +4,525 | 0.01% | 2,154,334 |
| 2008-07-09 | 2008-07-07 | 16.694 | 128,620 | -233 | 0.01% | 2,147,185 |
| 2008-07-08 | 2008-07-04 | 16.283 | 128,853 | -713 | 0.01% | 2,098,126 |
| 2008-07-07 | 2008-07-03 | 16.437 | 129,566 | -804 | 0.01% | 2,129,701 |
| 2008-07-04 | 2008-07-02 | 17.910 | 130,370 | -14 | 0.01% | 2,334,955 |
| 2008-07-03 | 2008-06-30 | 17.285 | 130,384 | +2,268 | 0.01% | 2,253,626 |
| 2008-07-02 | 2008-06-27 | 16.190 | 128,116 | -3,836 | 0.01% | 2,074,145 |
| 2008-06-30 | 2008-06-26 | 15.694 | 131,952 | -26 | 0.01% | 2,070,888 |
| 2008-06-25 | 2008-06-23 | 16.946 | 131,978 | +2,203 | 0.01% | 2,236,449 |
| 2008-06-24 | 2008-06-20 | 17.076 | 129,775 | -418 | 0.01% | 2,216,034 |
| 2008-06-23 | 2008-06-19 | 17.232 | 130,193 | -42 | 0.01% | 2,243,537 |
| 2008-06-20 | 2008-06-18 | 17.936 | 130,235 | +470 | 0.01% | 2,335,932 |
| 2008-06-19 | 2008-06-17 | 17.571 | 129,765 | -136 | 0.01% | 2,280,140 |
| 2008-06-18 | 2008-06-16 | 17.467 | 129,901 | -4,283 | 0.01% | 2,268,984 |
| 2008-06-16 | 2008-06-12 | 18.119 | 134,184 | -2,877 | 0.01% | 2,431,250 |
| 2008-06-13 | 2008-06-11 | 18.301 | 137,061 | +384 | 0.01% | 2,508,390 |
| 2008-06-12 | 2008-06-10 | 18.562 | 136,677 | +3,836 | 0.01% | 2,536,994 |
| 2008-06-11 | 2008-06-06 | 19.162 | 132,841 | -641 | 0.01% | 2,545,444 |
| 2008-06-06 | 2008-06-04 | 19.031 | 133,482 | +384 | 0.01% | 2,540,327 |
| 2008-06-05 | 2008-06-03 | 19.579 | 133,098 | +191 | 0.01% | 2,605,887 |
| 2008-06-04 | 2008-06-02 | 19.970 | 132,907 | -191 | 0.01% | 2,654,121 |
| 2008-06-03 | 2008-05-30 | 19.266 | 133,098 | +191 | 0.01% | 2,564,248 |
| 2008-05-30 | 2008-05-28 | 20.230 | 132,907 | -575 | 0.01% | 2,688,770 |
| 2008-05-29 | 2008-05-27 | 20.309 | 133,482 | +384 | 0.01% | 2,710,842 |
| 2008-05-28 | 2008-05-26 | 20.074 | 133,098 | -2,110 | 0.01% | 2,671,815 |
| 2008-05-27 | 2008-05-23 | 19.813 | 135,208 | +1,151 | 0.01% | 2,678,922 |
| 2008-05-26 | 2008-05-22 | 19.944 | 134,057 | +8,118 | 0.01% | 2,673,591 |
| 2008-05-23 | 2008-05-21 | 20.569 | 125,939 | -9,014 | 0.01% | 2,590,486 |
| 2008-05-22 | 2008-05-20 | 19.370 | 134,953 | +3,836 | 0.01% | 2,614,059 |
| 2008-05-21 | 2008-05-19 | 20.022 | 131,117 | -767 | 0.01% | 2,625,211 |
| 2008-05-20 | 2008-05-16 | 18.614 | 131,884 | -9,782 | 0.01% | 2,454,903 |
| 2008-05-19 | 2008-05-15 | 17.597 | 141,666 | +9,014 | 0.01% | 2,492,949 |
| 2008-05-16 | 2008-05-14 | 17.780 | 132,652 | +1,535 | 0.01% | 2,358,535 |
| 2008-05-15 | 2008-05-13 | 18.197 | 131,117 | -844 | 0.01% | 2,385,934 |
| 2008-05-14 | 2008-05-09 | 18.223 | 131,961 | -384 | 0.01% | 2,404,733 |
| 2008-05-13 | 2008-05-08 | 18.510 | 132,345 | -307 | 0.01% | 2,449,683 |
| 2008-05-09 | 2008-05-07 | 18.771 | 132,652 | +4,412 | 0.01% | 2,489,949 |
| 2008-05-08 | 2008-05-06 | 19.422 | 128,240 | -4,028 | 0.01% | 2,490,714 |
| 2008-05-07 | 2008-05-05 | 18.536 | 132,268 | +3,069 | 0.01% | 2,451,706 |
| 2008-05-06 | 2008-05-02 | 18.458 | 129,199 | +4,219 | 0.01% | 2,384,715 |
| 2008-05-05 | 2008-04-30 | 18.484 | 124,980 | -959 | 0.01% | 2,310,100 |
| 2008-05-02 | 2008-04-29 | 18.849 | 125,939 | +1,151 | 0.01% | 2,373,792 |
| 2008-04-30 | 2008-04-28 | 18.927 | 124,788 | +1,840 | 0.01% | 2,361,857 |
| 2008-04-29 | 2008-04-25 | 19.839 | 122,948 | +192 | 0.01% | 2,439,216 |
| 2008-04-28 | 2008-04-24 | 20.648 | 122,756 | -3,069 | 0.01% | 2,534,615 |
| 2008-04-24 | 2008-04-22 | 18.744 | 125,825 | -192 | 0.01% | 2,358,522 |
| 2008-04-23 | 2008-04-21 | 18.588 | 126,017 | -229 | 0.01% | 2,342,409 |
| 2008-04-21 | 2008-04-17 | 19.865 | 126,246 | -3,836 | 0.01% | 2,507,937 |
| 2008-04-18 | 2008-04-16 | 19.396 | 130,082 | +192 | 0.01% | 2,523,099 |
| 2008-04-17 | 2008-04-15 | 19.839 | 129,890 | +2,493 | 0.01% | 2,576,941 |
| 2008-04-16 | 2008-04-14 | 19.500 | 127,397 | +3,836 | 0.01% | 2,484,305 |
| 2008-04-15 | 2008-04-11 | 20.700 | 123,561 | +1,151 | 0.01% | 2,557,679 |
| 2008-04-14 | 2008-04-10 | 20.595 | 122,410 | +767 | 0.01% | 2,521,088 |
| 2008-04-11 | 2008-04-09 | 20.856 | 121,643 | +1,151 | 0.01% | 2,537,004 |
| 2008-04-10 | 2008-04-08 | 22.420 | 120,492 | -4,335 | 0.01% | 2,701,474 |
| 2008-04-09 | 2008-04-07 | 20.856 | 124,827 | -5,753 | 0.01% | 2,603,410 |
| 2008-04-08 | 2008-04-03 | 18.692 | 130,580 | -4,411 | 0.01% | 2,440,843 |
| 2008-04-07 | 2008-04-02 | 17.858 | 134,991 | +6,137 | 0.01% | 2,410,679 |
| 2008-04-03 | 2008-04-01 | 17.988 | 128,854 | +4,962 | 0.01% | 2,317,881 |
| 2008-04-02 | 2008-03-31 | 19.396 | 123,892 | +576 | 0.01% | 2,403,036 |
| 2008-04-01 | 2008-03-28 | 20.439 | 123,316 | -3,453 | 0.01% | 2,520,459 |
| 2008-03-31 | 2008-03-27 | 19.292 | 126,769 | -383 | 0.01% | 2,445,619 |
| 2008-03-28 | 2008-03-26 | 18.458 | 127,152 | -5,333 | 0.01% | 2,346,932 |
| 2008-03-26 | 2008-03-20 | 16.920 | 132,485 | -18,028 | 0.01% | 2,241,586 |
| 2008-03-25 | 2008-03-19 | 19.605 | 150,513 | -2,110 | 0.01% | 2,950,774 |
| 2008-03-20 | 2008-03-18 | 20.439 | 152,623 | +48,523 | 0.01% | 3,119,465 |
| 2008-03-19 | 2008-03-17 | 22.785 | 104,100 | +19,946 | 0.01% | 2,371,954 |
| 2008-03-18 | 2008-03-14 | 24.115 | 84,154 | -191 | 0.01% | 2,029,367 |
| 2008-03-17 | 2008-03-13 | 24.454 | 84,345 | -959 | 0.01% | 2,062,558 |
| 2008-03-14 | 2008-03-12 | 25.809 | 85,304 | -3,069 | 0.01% | 2,201,652 |
| 2008-03-13 | 2008-03-11 | 25.288 | 88,373 | -192 | 0.01% | 2,234,783 |
| 2008-03-12 | 2008-03-10 | 25.314 | 88,565 | +7,288 | 0.01% | 2,241,947 |
| 2008-03-11 | 2008-03-07 | 26.279 | 81,277 | -5,370 | 0.01% | 2,135,857 |
| 2008-03-10 | 2008-03-06 | 26.904 | 86,647 | +6,521 | 0.01% | 2,331,188 |
| 2008-03-07 | 2008-03-05 | 25.862 | 80,126 | -6,789 | 0.01% | 2,072,188 |
| 2008-03-06 | 2008-03-04 | 26.748 | 86,915 | +575 | 0.01% | 2,324,803 |
| 2008-03-05 | 2008-03-03 | 27.739 | 86,340 | +8,024 | 0.01% | 2,394,957 |
| 2008-03-04 | 2008-02-29 | 27.791 | 78,316 | -2,954 | 0.01% | 2,176,465 |
| 2008-03-03 | 2008-02-28 | 27.530 | 81,270 | -11,891 | 0.01% | 2,237,372 |
| 2008-02-29 | 2008-02-27 | 27.582 | 93,161 | +8,055 | 0.01% | 2,569,590 |
| 2008-02-28 | 2008-02-26 | 25.366 | 85,106 | -3,260 | 0.01% | 2,158,823 |
| 2008-02-27 | 2008-02-25 | 26.592 | 88,366 | +2,301 | 0.01% | 2,349,792 |
| 2008-02-26 | 2008-02-22 | 27.061 | 86,065 | -6,712 | 0.01% | 2,328,992 |
| 2008-02-25 | 2008-02-21 | 26.592 | 92,777 | +6,823 | 0.01% | 2,467,088 |
| 2008-02-22 | 2008-02-20 | 25.862 | 85,954 | -6,905 | 0.01% | 2,222,910 |
| 2008-02-21 | 2008-02-19 | 25.392 | 92,859 | +7,288 | 0.01% | 2,357,909 |
| 2008-02-20 | 2008-02-18 | 24.376 | 85,571 | -575 | 0.01% | 2,085,846 |
| 2008-02-19 | 2008-02-15 | 24.323 | 86,146 | -7,480 | 0.01% | 2,095,371 |
| 2008-02-18 | 2008-02-14 | 23.411 | 93,626 | +9,398 | 0.01% | 2,191,880 |
| 2008-02-15 | 2008-02-13 | 23.750 | 84,228 | -5,274 | 0.01% | 2,000,410 |
| 2008-02-14 | 2008-02-12 | 24.011 | 89,502 | -6,905 | 0.01% | 2,149,000 |
| 2008-02-13 | 2008-02-11 | 23.411 | 96,407 | +4,795 | 0.01% | 2,256,987 |
| 2008-02-12 | 2008-02-06 | 23.515 | 91,612 | -2,301 | 0.01% | 2,154,284 |
| 2008-02-11 | 2008-02-04 | 26.592 | 93,913 | +345 | 0.01% | 2,497,296 |
| 2008-02-05 | 2008-02-01 | 25.340 | 93,568 | +192 | 0.01% | 2,371,033 |
| 2008-02-04 | 2008-01-31 | 23.985 | 93,376 | -4,335 | 0.01% | 2,239,583 |
| 2008-02-01 | 2008-01-30 | 24.141 | 97,711 | +6,137 | 0.01% | 2,358,840 |
| 2008-01-31 | 2008-01-29 | 26.279 | 91,574 | +6,402 | 0.01% | 2,406,450 |
| 2008-01-30 | 2008-01-28 | 25.940 | 85,172 | -6,137 | 0.01% | 2,209,347 |
| 2008-01-29 | 2008-01-25 | 27.061 | 91,309 | +7,096 | 0.01% | 2,470,899 |
| 2008-01-28 | 2008-01-24 | 24.793 | 84,213 | -8,438 | 0.01% | 2,087,871 |
| 2008-01-25 | 2008-01-23 | 24.897 | 92,651 | +7,767 | 0.01% | 2,306,734 |
| 2008-01-24 | 2008-01-22 | 22.942 | 84,884 | +3,663 | 0.01% | 1,947,388 |
| 2008-01-23 | 2008-01-21 | 26.539 | 81,221 | -9,052 | 0.01% | 2,155,560 |
| 2008-01-22 | 2008-01-18 | 28.104 | 90,273 | +6,789 | 0.01% | 2,537,001 |
| 2008-01-21 | 2008-01-17 | 29.772 | 83,484 | +1,918 | 0.01% | 2,485,498 |
| 2008-01-18 | 2008-01-16 | 30.502 | 81,566 | +959 | 0.01% | 2,487,935 |
| 2008-01-17 | 2008-01-15 | 34.361 | 80,607 | -5,562 | 0.01% | 2,769,697 |
| 2008-01-16 | 2008-01-14 | 33.526 | 86,169 | -767 | 0.01% | 2,888,924 |
| 2008-01-15 | 2008-01-11 | 33.526 | 86,936 | +2,877 | 0.01% | 2,914,638 |
| 2008-01-14 | 2008-01-10 | 33.683 | 84,059 | -1,021 | 0.01% | 2,831,332 |
| 2008-01-11 | 2008-01-09 | 34.152 | 85,080 | -2,531 | 0.01% | 2,905,647 |
| 2008-01-10 | 2008-01-08 | 33.318 | 87,611 | +4,795 | 0.01% | 2,918,996 |
| 2008-01-09 | 2008-01-07 | 33.996 | 82,816 | +2,608 | 0.01% | 2,815,373 |
| 2008-01-08 | 2008-01-04 | 35.038 | 80,208 | -3,836 | 0.01% | 2,810,354 |
| 2008-01-07 | 2008-01-03 | 32.692 | 84,044 | +5,370 | 0.01% | 2,747,567 |
| 2008-01-04 | 2008-01-02 | 32.118 | 78,674 | +3,568 | 0.01% | 2,526,888 |
| 2008-01-02 | 2007-12-27 | 30.502 | 75,106 | +3,567 | 0.00% | 2,290,892 |
| 2007-12-28 | 2007-12-24 | 31.024 | 71,539 | -9,681 | 0.00% | 2,219,391 |
| 2007-12-27 | 2007-12-20 | 25.757 | 81,220 | -3,260 | 0.01% | 2,092,011 |
| 2007-12-21 | 2007-12-19 | 25.158 | 84,480 | -4,103 | 0.01% | 2,125,325 |
| 2007-12-20 | 2007-12-18 | 25.184 | 88,583 | +7,671 | 0.01% | 2,230,856 |
| 2007-12-17 | 2007-12-13 | 26.696 | 80,912 | -2,109 | 0.01% | 2,160,016 |
| 2007-12-14 | 2007-12-12 | 27.687 | 83,021 | -6,905 | 0.01% | 2,298,564 |
| 2007-12-13 | 2007-12-11 | 28.625 | 89,926 | -19,754 | 0.01% | 2,574,137 |
| 2007-12-12 | 2007-12-10 | 27.947 | 109,680 | +1,918 | 0.01% | 3,065,253 |
| 2007-12-11 | 2007-12-07 | 28.990 | 107,762 | +3,836 | 0.01% | 3,124,025 |
| 2007-12-10 | 2007-12-06 | 29.720 | 103,926 | +27,617 | 0.01% | 3,088,682 |
| 2007-12-07 | 2007-12-05 | 29.981 | 76,309 | -1,726 | 0.00% | 2,287,798 |
| 2007-12-06 | 2007-12-04 | 28.781 | 78,035 | +1,304 | 0.01% | 2,245,963 |
| 2007-12-04 | 2007-11-30 | 29.459 | 76,731 | -3,950 | 0.00% | 2,260,442 |
| 2007-12-03 | 2007-11-29 | 28.729 | 80,681 | -4,028 | 0.01% | 2,317,912 |
| 2007-11-30 | 2007-11-28 | 27.217 | 84,709 | -3,069 | 0.01% | 2,305,548 |
| 2007-11-29 | 2007-11-27 | 27.426 | 87,778 | -1,534 | 0.01% | 2,407,385 |
| 2007-11-28 | 2007-11-26 | 28.156 | 89,312 | -14,094 | 0.01% | 2,514,651 |
| 2007-11-27 | 2007-11-23 | 24.767 | 103,406 | +19,371 | 0.01% | 2,561,023 |
| 2007-11-26 | 2007-11-22 | 24.897 | 84,035 | -5,461 | 0.01% | 2,092,221 |
| 2007-11-22 | 2007-11-20 | 27.426 | 89,496 | +6,520 | 0.01% | 2,454,502 |
| 2007-11-21 | 2007-11-19 | 28.260 | 82,976 | +211 | 0.01% | 2,344,908 |
| 2007-11-20 | 2007-11-16 | 28.938 | 82,765 | +384 | 0.01% | 2,395,045 |
| 2007-11-19 | 2007-11-15 | 29.720 | 82,381 | -2,992 | 0.01% | 2,448,364 |
| 2007-11-16 | 2007-11-14 | 29.146 | 85,373 | -422 | 0.01% | 2,488,321 |
| 2007-11-15 | 2007-11-13 | 26.748 | 85,795 | +192 | 0.01% | 2,294,845 |
| 2007-11-14 | 2007-11-12 | 30.137 | 85,603 | +2,301 | 0.01% | 2,579,829 |
| 2007-11-13 | 2007-11-09 | 33.161 | 83,302 | +8,439 | 0.01% | 2,762,400 |
| 2007-11-09 | 2007-11-07 | 33.996 | 74,863 | -9,206 | 0.00% | 2,545,006 |
| 2007-11-08 | 2007-11-06 | 33.213 | 84,069 | +7,024 | 0.01% | 2,792,218 |
| 2007-11-07 | 2007-11-05 | 31.910 | 77,045 | +2,215 | 0.01% | 2,458,498 |
| 2007-11-06 | 2007-11-02 | 33.735 | 74,830 | -4,986 | 0.00% | 2,524,376 |
| 2007-11-05 | 2007-11-01 | 34.986 | 79,816 | +1,381 | 0.01% | 2,792,457 |
| 2007-11-02 | 2007-10-31 | 34.673 | 78,435 | -2,685 | 0.01% | 2,719,604 |
| 2007-11-01 | 2007-10-30 | 35.873 | 81,120 | +9,206 | 0.01% | 2,909,983 |
| 2007-10-31 | 2007-10-29 | 36.133 | 71,914 | -10,549 | 0.00% | 2,598,488 |
| 2007-10-30 | 2007-10-26 | 33.996 | 82,463 | +5,907 | 0.01% | 2,803,372 |
| 2007-10-29 | 2007-10-25 | 33.109 | 76,556 | -7,096 | 0.00% | 2,534,703 |
| 2007-10-26 | 2007-10-24 | 32.953 | 83,652 | +4,795 | 0.01% | 2,756,560 |
| 2007-10-25 | 2007-10-23 | 34.048 | 78,857 | -192 | 0.01% | 2,684,896 |
| 2007-10-24 | 2007-10-22 | 32.640 | 79,049 | +12,466 | 0.01% | 2,580,149 |
| 2007-10-23 | 2007-10-18 | 34.830 | 66,583 | -959 | 0.00% | 2,319,070 |
| 2007-10-22 | 2007-10-17 | 35.143 | 67,542 | -1,169 | 0.00% | 2,373,602 |
| 2007-10-18 | 2007-10-16 | 35.612 | 68,711 | +2,224 | 0.00% | 2,446,927 |
| 2007-10-17 | 2007-10-15 | 35.143 | 66,487 | +1,343 | 0.00% | 2,336,526 |
| 2007-10-16 | 2007-10-12 | 33.005 | 65,144 | -18,028 | 0.00% | 2,150,068 |
| 2007-10-15 | 2007-10-11 | 32.118 | 83,172 | -3,261 | 0.01% | 2,671,357 |
| 2007-10-12 | 2007-10-10 | 30.502 | 86,433 | +192 | 0.01% | 2,636,389 |
| 2007-10-11 | 2007-10-09 | 30.554 | 86,241 | +38 | 0.01% | 2,635,029 |
| 2007-10-10 | 2007-10-08 | 29.355 | 86,203 | -27,809 | 0.01% | 2,530,491 |
| 2007-10-09 | 2007-10-05 | 31.232 | 114,012 | +16,685 | 0.01% | 3,560,832 |
| 2007-10-08 | 2007-10-04 | 28.834 | 97,327 | +15,344 | 0.01% | 2,806,290 |
| 2007-10-05 | 2007-10-03 | 31.597 | 81,983 | +20,138 | 0.01% | 2,590,422 |
| 2007-10-04 | 2007-10-02 | 34.361 | 61,845 | -9,743 | 0.00% | 2,125,025 |
| 2007-10-03 | 2007-09-28 | 31.493 | 71,588 | +4,982 | 0.00% | 2,254,505 |
| 2007-10-02 | 2007-09-27 | 30.502 | 66,606 | +2,973 | 0.00% | 2,031,624 |
| 2007-09-28 | 2007-09-25 | 31.076 | 63,633 | +11,699 | 0.00% | 1,977,437 |
| 2007-09-27 | 2007-09-24 | 33.109 | 51,934 | +2,685 | 0.00% | 1,719,490 |
| 2007-09-25 | 2007-09-21 | 33.109 | 49,249 | +3,644 | 0.00% | 1,630,592 |
| 2007-09-24 | 2007-09-20 | 29.876 | 45,605 | -6,948 | 0.00% | 1,362,515 |
| 2007-09-21 | 2007-09-19 | 27.322 | 52,553 | -24,010 | 0.00% | 1,435,829 |
| 2007-09-20 | 2007-09-18 | 25.549 | 76,563 | +7,872 | 0.00% | 1,956,091 |
| 2007-09-19 | 2007-09-17 | 25.783 | 68,691 | -3,376 | 0.00% | 1,771,088 |
| 2007-09-18 | 2007-09-14 | 23.672 | 72,067 | -8,239 | 0.00% | 1,705,950 |
| 2007-09-17 | 2007-09-13 | 23.932 | 80,306 | +7,672 | 0.01% | 1,921,918 |
| 2007-09-14 | 2007-09-12 | 24.636 | 72,634 | +1,918 | 0.00% | 1,789,435 |
| 2007-09-13 | 2007-09-11 | 24.089 | 70,716 | -35,482 | 0.00% | 1,703,467 |
| 2007-09-12 | 2007-09-10 | 23.046 | 106,198 | +39,893 | 0.01% | 2,447,443 |
| 2007-09-11 | 2007-09-07 | 20.934 | 66,305 | +7,288 | 0.00% | 1,388,052 |
| 2007-09-10 | 2007-09-06 | 20.804 | 59,017 | +10,356 | 0.00% | 1,227,790 |
| 2007-09-07 | 2007-09-05 | 20.517 | 48,661 | -939 | 0.00% | 998,389 |
| 2007-09-06 | 2007-09-04 | 19.240 | 49,600 | -3,107 | 0.00% | 954,294 |
| 2007-09-05 | 2007-09-03 | 19.344 | 52,707 | -2,992 | 0.00% | 1,019,568 |
| 2007-09-04 | 2007-08-31 | 17.936 | 55,699 | -5,211 | 0.00% | 999,033 |
| 2007-09-03 | 2007-08-30 | 16.815 | 60,910 | -4,124 | 0.00% | 1,024,218 |
| 2007-08-31 | 2007-08-29 | 16.294 | 65,034 | -4,603 | 0.00% | 1,059,655 |
| 2007-08-30 | 2007-08-28 | 16.242 | 69,637 | -1,918 | 0.00% | 1,131,025 |
| 2007-08-29 | 2007-08-27 | 16.059 | 71,555 | -6,520 | 0.00% | 1,149,118 |
| 2007-08-28 | 2007-08-24 | 15.069 | 78,075 | -1,918 | 0.01% | 1,176,478 |
| 2007-08-27 | 2007-08-23 | 14.990 | 79,993 | -1,151 | 0.01% | 1,199,123 |
| 2007-08-24 | 2007-08-22 | 14.286 | 81,144 | +575 | 0.01% | 1,159,260 |
| 2007-08-23 | 2007-08-21 | 13.765 | 80,569 | -8,055 | 0.01% | 1,109,037 |
| 2007-08-22 | 2007-08-20 | 13.504 | 88,624 | -11,308 | 0.01% | 1,196,810 |
| 2007-08-21 | 2007-08-17 | 12.462 | 99,932 | +10,357 | 0.01% | 1,245,307 |
| 2007-08-20 | 2007-08-16 | 13.400 | 89,575 | +1,534 | 0.01% | 1,200,312 |
| 2007-08-17 | 2007-08-15 | 14.678 | 88,041 | +9,590 | 0.01% | 1,292,223 |
| 2007-08-16 | 2007-08-14 | 15.251 | 78,451 | +2,033 | 0.01% | 1,196,461 |
| 2007-08-15 | 2007-08-13 | 15.251 | 76,418 | +2,685 | 0.00% | 1,165,455 |
| 2007-08-14 | 2007-08-10 | 15.095 | 73,733 | -2,958 | 0.00% | 1,112,973 |
| 2007-08-13 | 2007-08-09 | 15.903 | 76,691 | +1,150 | 0.00% | 1,219,602 |
| 2007-08-10 | 2007-08-08 | 16.033 | 75,541 | -5,945 | 0.00% | 1,211,161 |
| 2007-08-09 | 2007-08-07 | 14.834 | 81,486 | -10,549 | 0.01% | 1,208,758 |
| 2007-08-08 | 2007-08-06 | 15.095 | 92,035 | +15,152 | 0.01% | 1,389,235 |
| 2007-08-07 | 2007-08-03 | 15.434 | 76,883 | -1,918 | 0.01% | 1,186,577 |
| 2007-08-06 | 2007-08-02 | 14.756 | 78,801 | +4,871 | 0.01% | 1,162,766 |
| 2007-08-03 | 2007-08-01 | 15.147 | 73,930 | +115 | 0.00% | 1,119,801 |
| 2007-08-02 | 2007-07-31 | 15.903 | 73,815 | -2,109 | 0.00% | 1,173,866 |
| 2007-08-01 | 2007-07-30 | 15.381 | 75,924 | +5,753 | 0.00% | 1,167,818 |
| 2007-07-31 | 2007-07-27 | 15.329 | 70,171 | -8,247 | 0.00% | 1,075,670 |
| 2007-07-30 | 2007-07-26 | 15.903 | 78,418 | -3,427 | 0.01% | 1,247,067 |
| 2007-07-27 | 2007-07-25 | 15.877 | 81,845 | +3,699 | 0.01% | 1,299,432 |
| 2007-07-26 | 2007-07-24 | 16.059 | 78,146 | -767 | 0.01% | 1,254,965 |
| 2007-07-25 | 2007-07-23 | 16.007 | 78,913 | -3,260 | 0.01% | 1,263,168 |
| 2007-07-24 | 2007-07-20 | 14.990 | 82,173 | -29,919 | 0.01% | 1,231,802 |
| 2007-07-23 | 2007-07-19 | 13.504 | 112,092 | -4,795 | 0.01% | 1,513,730 |
| 2007-07-20 | 2007-07-18 | 12.983 | 116,887 | +8,247 | 0.01% | 1,517,538 |
| 2007-07-19 | 2007-07-17 | 13.583 | 108,640 | +5,082 | 0.01% | 1,475,610 |
| 2007-07-18 | 2007-07-16 | 13.478 | 103,558 | +9,181 | 0.01% | 1,395,784 |
| 2007-07-17 | 2007-07-13 | 14.052 | 94,377 | +12,658 | 0.01% | 1,326,169 |
| 2007-07-16 | 2007-07-12 | 13.843 | 81,719 | +1,535 | 0.01% | 1,131,258 |
| 2007-07-13 | 2007-07-11 | 13.504 | 80,184 | +422 | 0.01% | 1,082,833 |
| 2007-07-12 | 2007-07-10 | 13.296 | 79,762 | -1,934 | 0.01% | 1,060,499 |
| 2007-07-10 | 2007-07-06 | 12.435 | 81,696 | +1,151 | 0.01% | 1,015,929 |
| 2007-07-09 | 2007-07-05 | 12.409 | 80,545 | +4,395 | 0.01% | 999,516 |
| 2007-07-05 | 2007-07-03 | 12.696 | 76,150 | +5,159 | 0.00% | 966,814 |
| 2007-07-04 | 2007-06-29 | 11.992 | 70,991 | -15,631 | 0.00% | 851,344 |
| 2007-06-29 | 2007-06-27 | 11.966 | 86,622 | +8,439 | 0.01% | 1,036,537 |
| 2007-06-28 | 2007-06-26 | 12.149 | 78,183 | -4,411 | 0.01% | 949,822 |
| 2007-06-27 | 2007-06-25 | 12.070 | 82,594 | +2,561 | 0.01% | 996,950 |
| 2007-06-26 | 2007-06-22 | 12.592 | 80,033 | 0.01% | 1,007,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy