History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 390,000 +0 0.01% 13,127,400
2025-10-13 2025-10-09 36.140 390,000 +0 0.01% 14,094,600
2025-10-10 2025-10-08 34.280 390,000 +12,000 0.01% 13,369,200
2025-10-09 2025-10-06 34.180 378,000 +16,000 0.01% 12,920,040
2025-10-08 2025-10-03 33.340 362,000 +4,000 0.01% 12,069,080
2025-10-06 2025-10-02 33.900 358,000 +10,000 0.01% 12,136,200
2025-10-03 2025-09-30 32.600 348,000 +26,000 0.01% 11,344,800
2025-10-02 2025-09-29 32.160 322,000 -24,000 0.01% 10,355,520
2025-09-30 2025-09-26 30.380 346,000 +2,000 0.01% 10,511,480
2025-09-29 2025-09-25 31.160 344,000 +2,000 0.01% 10,719,040
2025-09-26 2025-09-24 29.640 342,000 +2,000 0.01% 10,136,880
2025-09-22 2025-09-18 28.300 340,000 +2,000 0.01% 9,622,000
2025-09-19 2025-09-17 28.780 338,000 +2,000 0.01% 9,727,640
2025-09-18 2025-09-16 29.380 336,000 +2,000 0.01% 9,871,680
2025-09-10 2025-09-08 27.974 334,000 +2,790 0.01% 9,343,199
2025-09-05 2025-09-03 27.832 331,210 +1,983 0.01% 9,218,393
2025-09-04 2025-09-02 27.328 329,227 +1,983 0.01% 8,997,201
2025-08-28 2025-08-26 25.009 327,244 -9,916 0.01% 8,184,008
2025-08-27 2025-08-25 24.545 337,160 -11,900 0.01% 8,275,597
2025-08-21 2025-08-19 23.315 349,060 +1,983 0.01% 8,138,242
2025-08-15 2025-08-13 23.900 347,077 -11,899 0.01% 8,295,009
2025-08-12 2025-08-08 23.254 358,976 -11,900 0.01% 8,347,711
2025-08-06 2025-08-04 21.842 370,876 -1,983 0.01% 8,100,837
2025-08-04 2025-07-31 21.126 372,859 +1,983 0.01% 7,877,191
2025-08-01 2025-07-30 22.488 370,876 -214,196 0.01% 8,340,197
2025-07-25 2025-07-23 22.891 585,072 +1,983 0.01% 13,393,000
2025-07-24 2025-07-22 22.639 583,089 -5,950 0.01% 13,200,607
2025-07-23 2025-07-21 21.832 589,039 -9,916 0.01% 12,860,109
2025-07-22 2025-07-18 21.126 598,955 +5,950 0.01% 12,653,799
2025-07-11 2025-07-09 20.168 593,005 -1,983 0.01% 11,959,996
2025-07-08 2025-07-04 21.227 594,988 -23,800 0.01% 12,629,990
2025-07-04 2025-07-02 20.774 618,788 -12,891 0.01% 12,854,400
2025-07-03 2025-06-30 20.219 631,679 -21,817 0.01% 12,771,841
2025-07-02 2025-06-27 20.673 653,496 -37,682 0.01% 13,509,507
2025-06-30 2025-06-26 19.846 691,178 -744 0.01% 13,716,954
2025-06-19 2025-06-17 19.866 691,922 -31,733 0.01% 13,745,675
2025-06-18 2025-06-16 19.705 723,655 -1,983 0.01% 14,259,320
2025-06-17 2025-06-13 20.269 725,638 +1,983 0.01% 14,708,174
2025-06-16 2025-06-12 20.168 723,655 -33,716 0.01% 14,595,005
2025-06-11 2025-06-09 18.192 757,371 -57,515 0.01% 13,778,055
2025-06-02 2025-05-29 18.010 814,886 +5,950 0.01% 14,676,450
2025-05-28 2025-05-26 18.595 808,936 +79,331 0.01% 15,042,422
2025-05-23 2025-05-21 18.716 729,605 -13,883 0.01% 13,655,527
2025-05-22 2025-05-20 17.959 743,488 +9,917 0.01% 13,352,007
2025-05-21 2025-05-19 17.794 733,571 +12,712 0.01% 13,053,465
2025-05-14 2025-05-12 17.959 720,859 -19,489 0.01% 12,945,622
2025-05-09 2025-05-07 18.287 740,348 +11,693 0.01% 13,538,737
2025-05-07 2025-05-02 17.918 728,655 -9,744 0.01% 13,055,717
2025-05-06 2025-04-30 17.425 738,399 +9,744 0.01% 12,866,586
2025-05-02 2025-04-29 17.651 728,655 -101,344 0.01% 12,861,302
2025-04-29 2025-04-25 17.548 829,999 -7,796 0.01% 14,564,924
2025-04-28 2025-04-24 17.692 837,795 +3,898 0.01% 14,822,095
2025-04-25 2025-04-23 17.610 833,897 +7,796 0.01% 14,684,672
2025-04-24 2025-04-22 18.492 826,101 -33,132 0.01% 15,276,452
2025-04-23 2025-04-17 17.671 859,233 -3,898 0.01% 15,183,736
2025-04-22 2025-04-16 17.630 863,131 -11,693 0.01% 15,217,189
2025-04-16 2025-04-14 17.671 874,824 +5,846 0.01% 15,459,249
2025-04-14 2025-04-10 16.050 868,978 -1,948 0.01% 13,946,977
2025-04-10 2025-04-08 15.188 870,926 -1,949 0.01% 13,227,492
2025-04-09 2025-04-07 14.716 872,875 +54,570 0.01% 12,845,049
2025-04-08 2025-04-03 17.384 818,305 +3,897 0.01% 14,225,357
2025-04-01 2025-03-28 18.513 814,408 -91,599 0.01% 15,076,937
2025-03-27 2025-03-25 19.026 906,007 -7,796 0.02% 17,237,562
2025-03-24 2025-03-20 18.656 913,803 -7,796 0.02% 17,048,297
2025-03-20 2025-03-18 18.225 921,599 -7,795 0.02% 16,796,528
2025-03-19 2025-03-17 17.487 929,394 -48,723 0.02% 16,251,895
2025-03-18 2025-03-14 17.528 978,117 -40,928 0.02% 17,144,042
2025-03-17 2025-03-13 16.707 1,019,045 -1,949 0.02% 17,024,812
2025-03-13 2025-03-11 15.947 1,020,994 +1,949 0.02% 16,282,038
2025-03-11 2025-03-07 16.399 1,019,045 -1,949 0.02% 16,711,087
2025-03-10 2025-03-06 16.337 1,020,994 -93,548 0.02% 16,680,183
2025-03-07 2025-03-05 15.763 1,114,542 +33,131 0.02% 17,567,995
2025-03-04 2025-02-28 14.921 1,081,411 +13,643 0.02% 16,135,772
2025-03-03 2025-02-27 15.557 1,067,768 -15,591 0.02% 16,611,569
2025-02-27 2025-02-25 15.680 1,083,359 +1,948 0.02% 16,987,533
2025-02-25 2025-02-21 16.070 1,081,411 +1,949 0.02% 17,378,692
2025-02-20 2025-02-18 16.255 1,079,462 -1,949 0.02% 17,546,766
2025-02-19 2025-02-17 16.337 1,081,411 +3,898 0.02% 17,667,227
2025-02-14 2025-02-12 16.666 1,077,513 -1,949 0.02% 17,957,385
2025-02-13 2025-02-11 16.809 1,079,462 -1,949 0.02% 18,144,951
2025-02-12 2025-02-10 16.563 1,081,411 -1,948 0.02% 17,911,372
2025-02-06 2025-02-04 15.701 1,083,359 -3,898 0.02% 17,009,768
2025-02-05 2025-02-03 15.106 1,087,257 +3,898 0.02% 16,423,835
2025-02-04 2025-01-28 14.942 1,083,359 +730 0.02% 16,187,073
2025-02-03 2025-01-24 15.290 1,082,629 -48,723 0.02% 16,553,906
2025-01-27 2025-01-23 14.983 1,131,352 -7,308 0.02% 16,950,603
2025-01-17 2025-01-15 14.859 1,138,660 +13,642 0.02% 16,919,876
2025-01-15 2025-01-13 15.721 1,125,018 -19,489 0.02% 17,686,944
2025-01-14 2025-01-10 15.537 1,144,507 -1,949 0.02% 17,781,929
2025-01-13 2025-01-09 15.065 1,146,456 -9,745 0.02% 17,271,020
2025-01-06 2025-01-02 14.552 1,156,201 +19,490 0.02% 16,824,576
2025-01-03 2024-12-31 14.511 1,136,711 +185,148 0.02% 16,494,305
2025-01-02 2024-12-27 14.716 951,563 +9,744 0.02% 14,003,005
2024-12-27 2024-12-20 14.428 941,819 -1,949 0.02% 13,588,994
2024-12-19 2024-12-17 14.695 943,768 +1,949 0.02% 13,868,926
2024-12-17 2024-12-13 15.147 941,819 +1,949 0.02% 14,265,545
2024-12-11 2024-12-09 16.091 939,870 -3,898 0.02% 15,123,364
2024-12-09 2024-12-05 15.229 943,768 +1,949 0.02% 14,372,546
2024-11-18 2024-11-14 14.798 941,819 +1,949 0.02% 13,936,935
2024-11-15 2024-11-13 15.373 939,870 +1,949 0.02% 14,448,214
2024-11-14 2024-11-12 15.516 937,921 +1,949 0.02% 14,553,002
2024-11-13 2024-11-11 16.235 935,972 +1,949 0.02% 15,195,111
2024-11-01 2024-10-30 17.076 934,023 +58,468 0.02% 15,949,440
2024-10-28 2024-10-24 17.343 875,555 +9,744 0.02% 15,184,647
2024-10-23 2024-10-21 17.856 865,811 +1,949 0.01% 15,459,908
2024-10-22 2024-10-18 17.651 863,862 +1,949 0.01% 15,247,806
2024-10-17 2024-10-15 16.932 861,913 +5,847 0.01% 14,594,255
2024-10-16 2024-10-14 17.733 856,066 -48,723 0.01% 15,180,481
2024-10-10 2024-10-08 17.630 904,789 +25,336 0.02% 15,951,628
2024-10-09 2024-10-07 18.944 879,453 +38,978 0.02% 16,660,149
2024-10-08 2024-10-04 19.046 840,475 -38,978 0.01% 16,008,009
2024-10-07 2024-10-03 18.492 879,453 +19,489 0.02% 16,263,049
2024-10-04 2024-10-02 18.882 859,964 +37,030 0.01% 16,238,004
2024-10-03 2024-09-30 18.123 822,934 -5,847 0.01% 14,913,867
2024-10-02 2024-09-27 18.061 828,781 -175,403 0.01% 14,968,801
2024-09-30 2024-09-26 18.061 1,004,184 -9,745 0.02% 18,136,794
2024-09-26 2024-09-24 17.179 1,013,929 +231,922 0.02% 17,417,971
2024-09-23 2024-09-19 15.886 782,007 -5,847 0.01% 12,422,704
2024-09-20 2024-09-17 15.496 787,854 -1,948 0.01% 12,208,358
2024-09-17 2024-09-13 14.880 789,802 -1,949 0.01% 11,752,244
2024-09-16 2024-09-12 14.326 791,751 +5,846 0.01% 11,342,495
2024-09-12 2024-09-10 14.182 785,905 +15,592 0.01% 11,145,836
2024-09-10 2024-09-05 14.716 770,313 +7,796 0.01% 11,335,768
2024-09-09 2024-09-04 14.716 762,517 +11,693 0.01% 11,221,043
2024-08-30 2024-08-28 16.214 750,824 +1,949 0.01% 12,173,902
2024-08-27 2024-08-23 16.399 748,875 +1,949 0.01% 12,280,630
2024-08-01 2024-07-30 15.837 746,926 +48,752 0.01% 11,829,440
2024-07-29 2024-07-25 15.505 698,174 +19,220 0.01% 10,824,851
2024-07-10 2024-07-08 18.231 678,954 -19,220 0.01% 12,377,884
2024-07-09 2024-07-05 18.376 698,174 -3,844 0.01% 12,829,991
2024-07-08 2024-07-04 18.023 702,018 +19,220 0.01% 12,652,260
2024-07-02 2024-06-27 16.608 682,798 +115,321 0.01% 11,339,583
2024-06-27 2024-06-25 17.294 567,477 -155,683 0.01% 9,814,118
2024-06-13 2024-06-11 17.315 723,160 +1,922 0.01% 12,521,596
2024-06-05 2024-06-03 17.440 721,238 -1,922 0.01% 12,578,376
2024-06-04 2024-05-31 17.211 723,160 -3,844 0.01% 12,446,346
2024-06-03 2024-05-30 17.669 727,004 +86,491 0.01% 12,845,365
2024-05-23 2024-05-21 19.271 640,513 -9,610 0.01% 12,343,573
2024-05-21 2024-05-17 19.721 650,123 +7,273 0.01% 12,821,032
2024-05-13 2024-05-09 18.479 642,850 -13,304 0.01% 11,879,332
2024-05-07 2024-05-03 18.142 656,154 +9,503 0.01% 11,904,219
2024-05-03 2024-04-30 18.206 646,651 +1,900 0.01% 11,772,642
2024-05-02 2024-04-29 18.374 644,751 -142,539 0.01% 11,846,611
2024-04-26 2024-04-24 17.869 787,290 +9,503 0.01% 14,067,933
2024-04-24 2024-04-22 17.743 777,787 -5,702 0.01% 13,799,906
2024-04-23 2024-04-19 18.669 783,489 +3,801 0.01% 14,626,634
2024-04-12 2024-04-10 18.605 779,688 +153,942 0.01% 14,506,444
2024-04-05 2024-04-02 17.069 625,746 -2,851 0.01% 10,680,874
2024-04-02 2024-03-27 16.143 628,597 -47,512 0.01% 10,147,418
2024-03-19 2024-03-15 16.690 676,109 -79,822 0.01% 11,284,382
2024-03-18 2024-03-14 16.269 755,931 -9,503 0.01% 12,298,425
2024-03-15 2024-03-13 15.722 765,434 -9,502 0.01% 12,034,172
2024-03-11 2024-03-07 15.322 774,936 -9,503 0.01% 11,873,673
2024-03-08 2024-03-06 14.838 784,439 +1,900 0.01% 11,639,549
2024-03-07 2024-03-05 13.975 782,539 -3,801 0.01% 10,936,086
2024-02-27 2024-02-23 14.122 786,340 -9,502 0.01% 11,105,056
2024-02-26 2024-02-22 13.723 795,842 -9,503 0.01% 10,920,998
2024-02-21 2024-02-19 12.986 805,345 -7,602 0.01% 10,458,153
2024-02-20 2024-02-16 12.355 812,947 -85,523 0.01% 10,043,572
2024-02-14 2024-02-07 12.291 898,470 -36,110 0.02% 11,043,438
2024-02-08 2024-02-06 12.291 934,580 -28,508 0.02% 11,487,280
2024-02-07 2024-02-05 12.165 963,088 -28,508 0.02% 11,716,062
2024-02-06 2024-02-02 12.502 991,596 -47,513 0.02% 12,396,785
2024-02-01 2024-01-30 12.333 1,039,109 +252,769 0.02% 12,815,825
2024-01-30 2024-01-26 12.649 786,340 -47,513 0.01% 9,946,555
2024-01-29 2024-01-25 13.007 833,853 -1,900 0.02% 10,845,906
2024-01-26 2024-01-24 12.165 835,753 +3,801 0.02% 10,167,019
2024-01-25 2024-01-23 11.618 831,952 +15,204 0.02% 9,665,520
2024-01-22 2024-01-18 12.018 816,748 +5,702 0.01% 9,815,491
2024-01-02 2023-12-28 13.470 811,046 -3,801 0.01% 10,924,796
2023-12-28 2023-12-22 13.049 814,847 -5,702 0.01% 10,632,995
2023-12-27 2023-12-21 12.944 820,549 +1,901 0.02% 10,621,051
2023-12-20 2023-12-18 12.544 818,648 -7,602 0.02% 10,269,075
2023-12-18 2023-12-14 11.934 826,250 +5,701 0.02% 9,860,124
2023-12-14 2023-12-12 12.228 820,549 -91,225 0.02% 10,033,871
2023-12-12 2023-12-08 12.366 911,774 +10,471 0.02% 11,274,783
2023-12-07 2023-12-05 12.939 901,303 -5,648 0.02% 11,662,351
2023-12-06 2023-12-04 13.386 906,951 -7,530 0.02% 12,140,103
2023-12-05 2023-12-01 12.897 914,481 +5,648 0.02% 11,794,007
2023-12-01 2023-11-29 12.982 908,833 -1,883 0.02% 11,798,405
2023-11-28 2023-11-24 12.578 910,716 -75,305 0.02% 11,455,200
2023-11-27 2023-11-23 12.791 986,021 -47,065 0.02% 12,611,904
2023-11-16 2023-11-14 12.238 1,033,086 +18,826 0.02% 12,643,198
2023-11-10 2023-11-08 12.387 1,014,260 -18,826 0.02% 12,563,651
2023-11-08 2023-11-06 12.621 1,033,086 +1,882 0.02% 13,038,298
2023-11-03 2023-11-01 12.684 1,031,204 +94,131 0.02% 13,080,276
2023-11-01 2023-10-30 13.024 937,073 -75,304 0.02% 12,204,834
2023-10-31 2023-10-27 12.557 1,012,377 +43,300 0.02% 12,712,406
2023-10-30 2023-10-26 12.430 969,077 +18,826 0.02% 12,045,148
2023-10-13 2023-10-11 12.642 950,251 -1,883 0.02% 12,013,050
2023-10-10 2023-10-06 12.090 952,134 +1,883 0.02% 11,510,875
2023-10-03 2023-09-28 12.557 950,251 +5,648 0.02% 11,932,290
2023-09-29 2023-09-27 12.876 944,603 +77,187 0.02% 12,162,418
2023-09-28 2023-09-26 13.152 867,416 +3,765 0.02% 11,408,172
2023-09-21 2023-09-19 14.044 863,651 +47,066 0.02% 12,129,356
2023-09-07 2023-09-05 13.789 816,585 -18,826 0.02% 11,260,148
2023-09-06 2023-09-04 14.172 835,411 -5,648 0.02% 11,839,245
2023-09-04 2023-08-30 13.131 841,059 +88,483 0.02% 11,043,658
2023-08-31 2023-08-29 12.833 752,576 -75,305 0.01% 9,657,958
2023-08-30 2023-08-28 12.727 827,881 +9,413 0.02% 10,536,412
2023-08-02 2023-07-31 14.193 818,468 -188,261 0.02% 11,616,523
2023-07-27 2023-07-25 13.959 1,006,729 -3,766 0.02% 14,053,223
2023-07-26 2023-07-24 13.258 1,010,495 -9,413 0.02% 13,397,284
2023-07-24 2023-07-20 13.534 1,019,908 -94,131 0.02% 13,803,793
2023-07-19 2023-07-14 13.598 1,114,039 -47,065 0.02% 15,148,805
2023-07-18 2023-07-13 13.407 1,161,104 -131,783 0.02% 15,566,769
2023-07-05 2023-07-03 12.769 1,292,887 -20,709 0.02% 16,509,466
2023-07-03 2023-06-29 12.260 1,313,596 -37,652 0.02% 16,104,069
2023-06-29 2023-06-27 12.642 1,351,248 -37,653 0.03% 17,082,445
2023-06-28 2023-06-26 12.430 1,388,901 -425,471 0.03% 17,263,353
2023-06-26 2023-06-21 12.642 1,814,372 +56,478 0.03% 22,937,247
2023-06-20 2023-06-16 13.088 1,757,894 -28,239 0.03% 23,007,604
2023-06-19 2023-06-15 12.727 1,786,133 -18,826 0.03% 22,732,050
2023-06-16 2023-06-14 12.557 1,804,959 +45,183 0.03% 22,664,848
2023-06-07 2023-06-05 12.005 1,759,776 -143,079 0.03% 21,125,346
2023-06-05 2023-06-01 11.516 1,902,855 -1,883 0.04% 21,913,057
2023-06-01 2023-05-30 11.240 1,904,738 +169,436 0.04% 21,408,632
2023-05-30 2023-05-25 11.735 1,735,302 +39,280 0.03% 20,364,350
2023-05-19 2023-05-17 12.343 1,696,022 +55,320 0.03% 20,933,506
2023-05-18 2023-05-16 12.711 1,640,702 +82,980 0.03% 20,855,737
2023-05-17 2023-05-15 12.560 1,557,722 +7,376 0.03% 19,564,409
2023-05-16 2023-05-12 12.321 1,550,346 +3,688 0.03% 19,101,840
2023-05-15 2023-05-11 13.471 1,546,658 +55,320 0.03% 20,834,550
2023-05-04 2023-05-02 14.490 1,491,338 -3,688 0.03% 21,609,801
2023-05-02 2023-04-27 14.295 1,495,026 +3,688 0.03% 21,371,371
2023-04-28 2023-04-26 14.078 1,491,338 +23,972 0.03% 20,995,151
2023-04-21 2023-04-19 15.488 1,467,366 -101,420 0.03% 22,726,622
2023-04-19 2023-04-17 15.596 1,568,786 -5,532 0.03% 24,467,569
2023-04-18 2023-04-14 15.770 1,574,318 -94,966 0.03% 24,827,049
2023-04-17 2023-04-13 15.336 1,669,284 -95,888 0.03% 25,600,466
2023-04-04 2023-03-31 14.230 1,765,172 -1,844 0.03% 25,118,234
2023-04-03 2023-03-30 14.121 1,767,016 -9,220 0.03% 24,952,824
2023-03-24 2023-03-22 13.427 1,776,236 +27,660 0.03% 23,850,064
2023-03-22 2023-03-20 13.579 1,748,576 +18,440 0.03% 23,744,174
2023-03-21 2023-03-17 13.059 1,730,136 -4,610 0.03% 22,593,055
2023-03-17 2023-03-15 13.471 1,734,746 +5,532 0.03% 23,368,225
2023-03-01 2023-02-27 12.842 1,729,214 +129,080 0.03% 22,205,915
2023-02-09 2023-02-07 13.362 1,600,134 -3,688 0.03% 21,381,358
2023-02-08 2023-02-06 13.297 1,603,822 +7,376 0.03% 21,326,268
2023-01-30 2023-01-26 14.490 1,596,446 -7,376 0.03% 23,132,838
2023-01-11 2023-01-09 13.557 1,603,822 -16,596 0.03% 21,743,748
2023-01-09 2023-01-05 12.299 1,620,418 -3,688 0.03% 19,930,048
2022-12-21 2022-12-19 11.497 1,624,106 +3,688 0.03% 18,671,898
2022-12-13 2022-12-09 12.213 1,620,418 -60,852 0.03% 19,789,448
2022-12-05 2022-12-01 11.497 1,681,270 -9,220 0.03% 19,329,097
2022-12-01 2022-11-29 10.846 1,690,490 -112,485 0.03% 18,334,997
2022-11-30 2022-11-28 10.564 1,802,975 +112,485 0.03% 19,046,575
2022-11-16 2022-11-14 10.954 1,690,490 -11,064 0.03% 18,518,347
2022-11-15 2022-11-11 10.933 1,701,554 -18,440 0.03% 18,602,636
2022-11-03 2022-11-01 8.514 1,719,994 -92,201 0.03% 14,644,172
2022-10-27 2022-10-25 8.286 1,812,195 +82,981 0.03% 15,016,424
2022-10-26 2022-10-24 8.178 1,729,214 +9,220 0.03% 14,141,267
2022-10-07 2022-10-05 9.024 1,719,994 -9,220 0.03% 15,520,957
2022-09-30 2022-09-28 7.809 1,729,214 +57,164 0.03% 13,503,597
2022-09-29 2022-09-27 8.319 1,672,050 +9,220 0.03% 13,909,543
2022-09-28 2022-09-26 8.275 1,662,830 -341,141 0.03% 13,760,703
2022-09-27 2022-09-23 9.089 2,003,971 -18,440 0.04% 18,213,931
2022-09-14 2022-09-09 10.054 2,022,411 +18,440 0.04% 20,333,745
2022-09-08 2022-09-06 9.501 2,003,971 -5,532 0.04% 19,039,861
2022-09-05 2022-09-01 9.360 2,009,503 +12,908 0.04% 18,809,086
2022-09-01 2022-08-30 9.783 1,996,595 -23,972 0.04% 19,532,811
2022-08-25 2022-08-23 9.978 2,020,567 +92,200 0.04% 20,161,800
2022-08-23 2022-08-19 9.805 1,928,367 +29,504 0.04% 18,907,162
2022-08-22 2022-08-18 9.794 1,898,863 -11,064 0.04% 18,597,288
2022-08-18 2022-08-16 10.076 1,909,927 -7,376 0.04% 19,244,238
2022-08-17 2022-08-15 9.978 1,917,303 +7,376 0.04% 19,131,403
2022-08-15 2022-08-11 10.130 1,909,927 +5,532 0.04% 19,347,813
2022-08-11 2022-08-09 9.913 1,904,395 +3,688 0.04% 18,878,673
2022-08-09 2022-08-05 9.870 1,900,707 +11,064 0.04% 18,759,653
2022-08-05 2022-08-03 9.544 1,889,643 +18,440 0.04% 18,035,603
2022-08-01 2022-07-28 10.054 1,871,203 +9,220 0.04% 18,813,468
2022-07-29 2022-07-27 9.740 1,861,983 -14,752 0.04% 18,135,114
2022-07-28 2022-07-26 9.913 1,876,735 -5,532 0.04% 18,604,473
2022-07-26 2022-07-22 9.566 1,882,267 +20,284 0.04% 18,006,033
2022-07-25 2022-07-21 9.425 1,861,983 -9,220 0.04% 17,549,458
2022-07-20 2022-07-18 9.425 1,871,203 +1,844 0.04% 17,636,358
2022-07-19 2022-07-15 8.883 1,869,359 +1,844 0.04% 16,605,228
2022-07-15 2022-07-13 9.512 1,867,515 +9,220 0.04% 17,763,638
2022-07-14 2022-07-12 9.544 1,858,295 +1,844 0.04% 17,736,403
2022-07-13 2022-07-11 9.696 1,856,451 +31,348 0.04% 18,000,694
2022-07-12 2022-07-08 10.000 1,825,103 -1,844 0.03% 18,250,994
2022-07-08 2022-07-06 9.794 1,826,947 -40,568 0.03% 17,892,949
2022-07-06 2022-07-04 10.054 1,867,515 +18,440 0.04% 18,776,389
2022-07-05 2022-06-30 10.423 1,849,075 +88,513 0.03% 19,272,859
2022-07-04 2022-06-29 10.249 1,760,562 +36,880 0.03% 18,044,770
2022-06-30 2022-06-28 10.716 1,723,682 -1,844 0.03% 18,470,656
2022-06-28 2022-06-24 10.108 1,725,526 -35,036 0.03% 17,442,376
2022-06-27 2022-06-23 10.358 1,760,562 +47,944 0.03% 18,235,720
2022-06-24 2022-06-22 10.510 1,712,618 +27,660 0.03% 17,999,171
2022-06-22 2022-06-20 10.748 1,684,958 -1,844 0.03% 18,110,522
2022-06-10 2022-06-08 11.931 1,686,802 -1,844 0.03% 20,124,496
2022-06-08 2022-06-06 11.931 1,688,646 +3,688 0.03% 20,146,496
2022-05-26 2022-05-24 10.911 1,684,958 -1,844 0.03% 18,384,647
2022-05-25 2022-05-23 11.171 1,686,802 -9,220 0.03% 18,843,847
2022-05-23 2022-05-19 10.803 1,696,022 +101,420 0.03% 18,321,417
2022-05-20 2022-05-18 11.408 1,594,602 +44,256 0.03% 18,190,852
2022-05-19 2022-05-17 11.585 1,550,346 +35,079 0.03% 17,961,258
2022-05-18 2022-05-16 10.831 1,515,267 +10,813 0.03% 16,411,437
2022-05-16 2022-05-12 10.653 1,504,454 +93,719 0.03% 16,027,204
2022-05-12 2022-05-10 10.975 1,410,735 +99,125 0.03% 15,482,795
2022-05-11 2022-05-06 11.696 1,311,610 +272,145 0.03% 15,340,975
2022-05-05 2022-05-03 12.318 1,039,465 +36,045 0.02% 12,803,847
2022-04-29 2022-04-27 12.717 1,003,420 -7,885 0.02% 12,760,715
2022-04-28 2022-04-26 12.029 1,011,305 +12,616 0.02% 12,165,195
2022-04-26 2022-04-22 13.716 998,689 +5,407 0.02% 13,697,975
2022-04-25 2022-04-21 13.561 993,282 -522,661 0.02% 13,469,497
2022-04-21 2022-04-19 15.048 1,515,943 -14,418 0.03% 22,811,308
2022-04-20 2022-04-14 15.403 1,530,361 -3,605 0.03% 23,571,704
2022-04-14 2022-04-12 14.071 1,533,966 -1,802 0.03% 21,584,531
2022-04-12 2022-04-08 14.426 1,535,768 -455,977 0.03% 22,155,247
2022-04-11 2022-04-07 13.871 1,991,745 -360,456 0.04% 27,628,122
2022-04-08 2022-04-06 13.938 2,352,201 +5,407 0.05% 32,784,736
2022-04-07 2022-04-04 14.204 2,346,794 -10,814 0.05% 33,334,394
2022-03-31 2022-03-29 13.760 2,357,608 -52,266 0.05% 32,441,498
2022-03-29 2022-03-25 13.561 2,409,874 -9,012 0.05% 32,679,331
2022-03-28 2022-03-24 13.605 2,418,886 -5,407 0.05% 32,908,910
2022-03-25 2022-03-23 13.117 2,424,293 +5,407 0.05% 31,798,762
2022-03-23 2022-03-21 12.407 2,418,886 -3,604 0.05% 30,009,919
2022-03-21 2022-03-17 12.362 2,422,490 -198,251 0.05% 29,947,102
2022-03-17 2022-03-15 10.598 2,620,741 +28,836 0.05% 27,773,787
2022-03-11 2022-03-09 12.939 2,591,905 +45,057 0.05% 33,537,080
2022-03-10 2022-03-08 13.050 2,546,848 +9,012 0.05% 33,236,706
2022-03-09 2022-03-07 13.738 2,537,836 +30,639 0.05% 34,865,173
2022-03-07 2022-03-03 13.538 2,507,197 -391,095 0.05% 33,943,445
2022-03-04 2022-03-02 13.139 2,898,292 -3,605 0.06% 38,080,397
2022-03-02 2022-02-28 12.850 2,901,897 +180,228 0.06% 37,290,497
2022-02-28 2022-02-24 12.628 2,721,669 +30,639 0.05% 34,370,448
2022-02-25 2022-02-23 12.606 2,691,030 -3,605 0.05% 33,923,800
2022-02-22 2022-02-18 13.205 2,694,635 -3,604 0.05% 35,583,981
2022-02-21 2022-02-17 13.228 2,698,239 +201,855 0.05% 35,691,458
2022-02-17 2022-02-15 12.473 2,496,384 +9,012 0.05% 31,137,613
2022-02-14 2022-02-10 12.895 2,487,372 -48,662 0.05% 32,074,101
2022-02-11 2022-02-09 12.185 2,536,034 -9,011 0.05% 30,900,466
2022-01-25 2022-01-21 12.185 2,545,045 -3,605 0.05% 31,010,261
2022-01-24 2022-01-20 11.652 2,548,650 -54,068 0.05% 29,696,627
2022-01-21 2022-01-19 11.208 2,602,718 -48,662 0.05% 29,171,322
2022-01-20 2022-01-18 11.164 2,651,380 -180,228 0.05% 29,599,037
2022-01-19 2022-01-17 10.897 2,831,608 -180,228 0.05% 30,856,896
2022-01-18 2022-01-14 11.019 3,011,836 -68,487 0.06% 33,188,543
2022-01-17 2022-01-13 11.097 3,080,323 -382,083 0.06% 34,182,505
2022-01-14 2022-01-12 10.786 3,462,406 -1,944,661 0.07% 37,346,669
2022-01-12 2022-01-10 10.098 5,407,067 -9,011 0.10% 54,602,278
2022-01-11 2022-01-07 9.699 5,416,078 +10,814 0.10% 52,529,584
2022-01-10 2022-01-06 9.910 5,405,264 +41,452 0.10% 53,564,369
2022-01-07 2022-01-05 10.076 5,363,812 +1,802 0.10% 54,046,431
2022-01-06 2022-01-04 10.121 5,362,010 +7,209 0.10% 54,266,284
2022-01-04 2021-12-31 10.298 5,354,801 +1,803 0.10% 55,144,085
2021-12-30 2021-12-28 10.487 5,352,998 -3,605 0.10% 56,135,360
2021-12-28 2021-12-22 10.398 5,356,603 +23,430 0.10% 55,697,624
2021-12-22 2021-12-20 10.342 5,333,173 +7,209 0.10% 55,158,088
2021-12-21 2021-12-17 10.698 5,325,964 -7,209 0.10% 56,974,810
2021-12-17 2021-12-15 10.453 5,333,173 +7,209 0.10% 55,749,913
2021-12-16 2021-12-14 10.809 5,325,964 -5,407 0.10% 57,565,835
2021-12-08 2021-12-06 11.064 5,331,371 -7,209 0.10% 58,985,014
2021-12-06 2021-12-02 11.097 5,338,580 +7,209 0.10% 59,242,500
2021-11-30 2021-11-26 11.408 5,331,371 +1,802 0.10% 60,819,051
2021-11-25 2021-11-23 12.007 5,329,569 -77,498 0.10% 63,992,190
2021-11-18 2021-11-16 12.007 5,407,067 +5,407 0.10% 64,922,709
2021-11-17 2021-11-15 11.985 5,401,660 +9,012 0.10% 64,737,902
2021-11-11 2021-11-09 11.763 5,392,648 -127,962 0.10% 63,433,045
2021-11-10 2021-11-08 11.896 5,520,610 +64,882 0.11% 65,673,396
2021-11-08 2021-11-04 11.519 5,455,728 +7,209 0.11% 62,843,112
2021-11-03 2021-11-01 11.674 5,448,519 +3,604 0.11% 63,606,549
2021-11-02 2021-10-29 12.029 5,444,915 -9,011 0.11% 65,497,995
2021-11-01 2021-10-28 11.874 5,453,926 +7,209 0.11% 64,759,076
2021-10-28 2021-10-26 12.828 5,446,717 -37,848 0.11% 69,871,532
2021-10-26 2021-10-22 12.495 5,484,565 -9,011 0.11% 68,531,178
2021-10-22 2021-10-20 12.850 5,493,576 -111,742 0.11% 70,594,573
2021-10-21 2021-10-19 13.028 5,605,318 +108,137 0.11% 73,025,741
2021-10-20 2021-10-18 12.762 5,497,181 -102,730 0.11% 70,152,879
2021-10-19 2021-10-15 12.251 5,599,911 +79,301 0.11% 68,605,324
2021-10-18 2021-10-12 11.386 5,520,610 -1,803 0.11% 62,855,321
2021-10-15 2021-10-11 11.430 5,522,413 -26,133 0.11% 63,120,979
2021-10-11 2021-10-07 10.498 5,548,546 -4,505 0.11% 58,247,588
2021-10-04 2021-09-29 10.598 5,553,051 +95,520 0.11% 58,849,483
2021-09-30 2021-09-28 10.908 5,457,531 +36,046 0.11% 59,532,943
2021-09-29 2021-09-27 10.831 5,421,485 +77,498 0.10% 58,718,601
2021-09-28 2021-09-24 11.053 5,343,987 +144,183 0.10% 59,065,292
2021-09-27 2021-09-23 11.230 5,199,804 +111,741 0.10% 58,394,925
2021-09-21 2021-09-17 11.807 5,088,063 +194,646 0.10% 60,076,100
2021-09-20 2021-09-16 12.362 4,893,417 +360,456 0.09% 60,492,988
2021-09-16 2021-09-14 13.139 4,532,961 -64,882 0.09% 59,558,165
2021-09-15 2021-09-13 13.760 4,597,843 -594,752 0.09% 63,267,904
2021-09-14 2021-09-10 13.250 5,192,595 -131,567 0.10% 68,801,261
2021-09-13 2021-09-09 12.451 5,324,162 -7,209 0.10% 66,290,568
2021-09-10 2021-09-08 12.007 5,331,371 +1,802 0.10% 64,013,826
2021-09-08 2021-09-06 12.340 5,329,569 -3,604 0.10% 65,766,465
2021-09-07 2021-09-03 12.207 5,333,173 +73,893 0.10% 65,100,748
2021-09-06 2021-09-02 11.963 5,259,280 +7,209 0.10% 62,914,779
2021-09-01 2021-08-30 12.251 5,252,071 +90,114 0.10% 64,343,886
2021-08-26 2021-08-24 11.474 5,161,957 +88,312 0.10% 59,230,111
2021-08-25 2021-08-23 11.341 5,073,645 -7,209 0.10% 57,541,158
2021-08-24 2021-08-20 10.886 5,080,854 +7,209 0.10% 55,311,234
2021-08-20 2021-08-18 12.495 5,073,645 +3,605 0.10% 63,396,618
2021-08-19 2021-08-17 12.584 5,070,040 +180,228 0.10% 63,801,672
2021-08-18 2021-08-16 13.228 4,889,812 +180,228 0.09% 64,680,898
2021-08-17 2021-08-13 13.405 4,709,584 +1,802 0.09% 63,133,098
2021-08-16 2021-08-12 12.806 4,707,782 -7,209 0.09% 60,287,847
2021-08-13 2021-08-11 12.251 4,714,991 +7,209 0.09% 57,764,040
2021-08-10 2021-08-06 12.717 4,707,782 +180,228 0.09% 59,869,907
2021-08-09 2021-08-05 12.273 4,527,554 +180,228 0.09% 55,568,207
2021-08-05 2021-08-03 12.584 4,347,326 +185,635 0.08% 54,706,998
2021-08-04 2021-08-02 12.984 4,161,691 -182,030 0.08% 54,033,527
2021-08-02 2021-07-29 12.096 4,343,721 -5,407 0.08% 52,540,723
2021-07-30 2021-07-28 11.608 4,349,128 +547,893 0.08% 50,482,575
2021-07-29 2021-07-27 12.207 3,801,235 -908,349 0.07% 46,400,753
2021-07-27 2021-07-23 11.741 4,709,584 -185,635 0.09% 55,293,724
2021-07-23 2021-07-21 11.319 4,895,219 +3,605 0.09% 55,408,950
2021-07-22 2021-07-20 11.230 4,891,614 +3,604 0.09% 54,933,885
2021-07-14 2021-07-12 12.074 4,888,010 -90,114 0.09% 59,015,841
2021-07-13 2021-07-09 11.785 4,978,124 -52,266 0.10% 58,667,536
2021-07-12 2021-07-08 11.430 5,030,390 -200,053 0.10% 57,497,174
2021-07-09 2021-07-07 11.963 5,230,443 -7,209 0.10% 62,569,813
2021-07-08 2021-07-06 11.829 5,237,652 +7,209 0.10% 61,958,581
2021-07-07 2021-07-05 11.852 5,230,443 -14,418 0.10% 61,989,388
2021-07-06 2021-07-02 11.608 5,244,861 +10,813 0.10% 60,879,810
2021-07-05 2021-06-30 11.585 5,234,048 +5,407 0.10% 60,638,133
2021-07-02 2021-06-29 11.474 5,228,641 -1,802 0.10% 59,995,266
2021-06-29 2021-06-25 12.051 5,230,443 -36,046 0.10% 63,034,153
2021-06-28 2021-06-24 11.386 5,266,489 +7,209 0.10% 59,962,007
2021-06-25 2021-06-23 11.474 5,259,280 -12,616 0.10% 60,346,829
2021-06-22 2021-06-18 11.042 5,271,896 +1,803 0.10% 58,209,992
2021-06-21 2021-06-17 11.230 5,270,093 +1,802 0.10% 59,184,286
2021-06-18 2021-06-16 11.086 5,268,291 +21,627 0.10% 58,404,037
2021-06-17 2021-06-15 12.185 5,246,664 +72,092 0.10% 63,928,309
2021-06-09 2021-06-07 12.784 5,174,572 -19,826 0.10% 66,150,714
2021-06-08 2021-06-04 12.451 5,194,398 +19,826 0.10% 64,674,890
2021-06-07 2021-06-03 13.302 5,174,572 -1,803 0.10% 68,831,493
2021-06-04 2021-06-02 13.414 5,176,375 +42,054 0.10% 69,437,026
2021-06-03 2021-06-01 13.864 5,134,321 +7,121 0.10% 71,180,204
2021-05-31 2021-05-27 13.212 5,127,200 -7,121 0.10% 67,740,536
2021-05-27 2021-05-25 13.010 5,134,321 +14,242 0.10% 66,796,334
2021-05-26 2021-05-24 12.471 5,120,079 +7,120 0.10% 63,849,969
2021-05-24 2021-05-20 13.212 5,112,959 +14,242 0.10% 67,552,384
2021-05-20 2021-05-17 13.841 5,098,717 +21,362 0.10% 70,572,039
2021-05-18 2021-05-14 13.145 5,077,355 +179,801 0.10% 66,739,730
2021-05-17 2021-05-13 13.055 4,897,554 +1,780 0.10% 63,936,140
2021-05-14 2021-05-12 14.066 4,895,774 -5,341 0.10% 68,863,127
2021-05-13 2021-05-11 13.796 4,901,115 +12,462 0.10% 67,616,753
2021-05-12 2021-05-10 14.942 4,888,653 +48,065 0.10% 73,046,919
2021-05-11 2021-05-07 13.819 4,840,588 +1,780 0.09% 66,890,475
2021-05-10 2021-05-06 13.572 4,838,808 +366,722 0.09% 65,669,903
2021-05-07 2021-05-05 13.661 4,472,086 -14,242 0.09% 61,094,874
2021-05-06 2021-05-04 13.684 4,486,328 -8,901 0.09% 61,390,244
2021-05-05 2021-05-03 12.156 4,495,229 +5,341 0.09% 54,643,704
2021-05-04 2021-04-30 12.291 4,489,888 +21,362 0.09% 55,184,089
2021-05-03 2021-04-29 13.077 4,468,526 +49,846 0.09% 58,435,709
2021-04-29 2021-04-27 12.965 4,418,680 -72,989 0.09% 57,287,439
2021-04-28 2021-04-26 12.897 4,491,669 -5,340 0.09% 57,930,954
2021-04-27 2021-04-23 12.650 4,497,009 -10,681 0.09% 56,888,332
2021-04-26 2021-04-22 12.336 4,507,690 +23,142 0.09% 55,605,459
2021-04-22 2021-04-20 12.426 4,484,548 -16,022 0.09% 55,723,047
2021-04-21 2021-04-19 12.426 4,500,570 -334,677 0.09% 55,922,129
2021-04-20 2021-04-16 11.954 4,835,247 +1,780 0.09% 57,799,136
2021-04-16 2021-04-14 11.504 4,833,467 -5,341 0.09% 55,605,758
2021-04-14 2021-04-12 10.808 4,838,808 +23,143 0.09% 52,296,727
2021-04-12 2021-04-08 11.774 4,815,665 -186,921 0.09% 56,699,418
2021-04-09 2021-04-07 11.392 5,002,586 -89,010 0.10% 56,989,332
2021-04-08 2021-04-01 11.055 5,091,596 -8,901 0.10% 56,287,257
2021-04-07 2021-03-31 10.740 5,100,497 +186,921 0.10% 54,781,187
2021-03-31 2021-03-29 10.976 4,913,576 -44,505 0.10% 53,932,840
2021-03-30 2021-03-26 10.886 4,958,081 -35,604 0.10% 53,975,720
2021-03-29 2021-03-25 10.752 4,993,685 +172,679 0.10% 53,690,090
2021-03-25 2021-03-23 11.302 4,821,006 +49,846 0.09% 54,487,478
2021-03-24 2021-03-22 11.999 4,771,160 -44,505 0.09% 57,247,468
2021-03-22 2021-03-18 12.560 4,815,665 +1,436,622 0.09% 60,486,593
2021-03-19 2021-03-17 12.471 3,379,043 -89,010 0.07% 42,138,372
2021-03-18 2021-03-16 12.471 3,468,053 -7,121 0.07% 43,248,371
2021-03-17 2021-03-15 12.066 3,475,174 +3,560 0.07% 41,931,644
2021-03-16 2021-03-12 12.246 3,471,614 +7,121 0.07% 42,512,729
2021-03-15 2021-03-11 13.190 3,464,493 -356,040 0.07% 45,695,016
2021-03-11 2021-03-09 11.684 3,820,533 -2,652,499 0.07% 44,639,400
2021-03-08 2021-03-04 12.044 6,473,032 +46,285 0.13% 77,958,521
2021-03-05 2021-03-03 13.841 6,426,747 +8,011 0.13% 88,953,484
2021-03-04 2021-03-02 12.515 6,418,736 +1,780 0.13% 80,333,327
2021-03-03 2021-03-01 13.167 6,416,956 +1,781 0.13% 84,492,415
2021-03-02 2021-02-26 12.920 6,415,175 +44,505 0.13% 82,883,370
2021-03-01 2021-02-25 14.560 6,370,670 -26,703 0.12% 92,757,954
2021-02-26 2021-02-24 13.998 6,397,373 +26,703 0.13% 89,553,129
2021-02-25 2021-02-23 15.526 6,370,670 +12,461 0.12% 98,913,189
2021-02-24 2021-02-22 16.380 6,358,209 -10,681 0.12% 104,148,585
2021-02-23 2021-02-19 15.729 6,368,890 +5,340 0.12% 100,173,497
2021-02-22 2021-02-18 15.369 6,363,550 -147,756 0.12% 97,801,746
2021-02-19 2021-02-17 15.504 6,511,306 +222,525 0.13% 100,950,446
2021-02-18 2021-02-16 15.010 6,288,781 -288,393 0.12% 94,391,738
2021-02-17 2021-02-11 12.808 6,577,174 -127,952 0.13% 84,237,454
2021-02-16 2021-02-09 12.044 6,705,126 -186,921 0.13% 80,753,765
2021-02-10 2021-02-08 11.280 6,892,047 +35,604 0.13% 77,739,724
2021-02-09 2021-02-05 10.370 6,856,443 +35,604 0.13% 71,098,694
2021-02-08 2021-02-04 10.662 6,820,839 +53,406 0.13% 72,721,874
2021-02-04 2021-02-02 11.347 6,767,433 -26,703 0.13% 76,790,305
2021-02-03 2021-02-01 11.100 6,794,136 -429,028 0.13% 75,414,044
2021-02-02 2021-01-29 9.707 7,223,164 +10,681 0.14% 70,113,600
2021-02-01 2021-01-28 9.830 7,212,483 +453,951 0.14% 70,901,252
2021-01-29 2021-01-27 10.718 6,758,532 +178,020 0.13% 72,437,224
2021-01-28 2021-01-26 11.010 6,580,512 +67,648 0.13% 72,451,405
2021-01-27 2021-01-25 11.280 6,512,864 -267,030 0.13% 73,462,681
2021-01-26 2021-01-22 10.808 6,779,894 +178,020 0.13% 73,275,540
2021-01-25 2021-01-21 11.257 6,601,874 -174,460 0.13% 74,318,341
2021-01-22 2021-01-20 11.032 6,776,334 -282,161 0.13% 74,759,664
2021-01-21 2021-01-19 10.403 7,058,495 +350,699 0.14% 73,431,796
2021-01-14 2021-01-12 10.325 6,707,796 +178,020 0.13% 69,255,841
2021-01-13 2021-01-11 10.459 6,529,776 +480,654 0.13% 68,298,162
2021-01-12 2021-01-08 10.954 6,049,122 +934,606 0.12% 66,261,004
2021-01-11 2021-01-07 11.179 5,114,516 +2,456,676 0.10% 57,172,696
2021-01-08 2021-01-06 10.774 2,657,840 -44,505 0.05% 28,635,745
2021-01-06 2021-01-04 10.673 2,702,345 -3,171,427 0.05% 28,842,005
2021-01-05 2020-12-31 9.864 5,873,772 -284,832 0.12% 57,939,221
2021-01-04 2020-12-29 9.448 6,158,604 +267,030 0.12% 58,188,790
2020-12-30 2020-12-28 9.718 5,891,574 -267,030 0.12% 57,254,351
2020-12-29 2020-12-24 9.246 6,158,604 +17,802 0.12% 56,943,370
2020-12-28 2020-12-22 9.089 6,140,802 +174,460 0.12% 55,812,910
2020-12-23 2020-12-21 9.505 5,966,342 -275,931 0.12% 56,707,377
2020-12-22 2020-12-18 9.212 6,242,273 -688,938 0.12% 57,506,596
2020-12-21 2020-12-17 8.729 6,931,211 -293,733 0.14% 60,504,990
2020-12-16 2020-12-14 8.224 7,224,944 -17,802 0.14% 59,416,439
2020-12-14 2020-12-10 8.213 7,242,746 +258,129 0.14% 59,481,469
2020-12-11 2020-12-09 8.336 6,984,617 +35,604 0.14% 58,224,739
2020-12-09 2020-12-07 8.471 6,949,013 +587,466 0.14% 58,864,779
2020-12-08 2020-12-04 8.707 6,361,547 +60,527 0.12% 55,389,251
2020-12-07 2020-12-03 8.482 6,301,020 +630,191 0.12% 53,446,450
2020-12-04 2020-12-02 8.830 5,670,829 +587,466 0.11% 50,076,060
2020-12-03 2020-12-01 8.808 5,083,363 +356,040 0.10% 44,774,242
2020-12-02 2020-11-30 8.684 4,727,323 -1,155,350 0.09% 41,054,033
2020-11-30 2020-11-26 8.583 5,882,673 -160,218 0.12% 50,492,761
2020-11-27 2020-11-25 8.190 6,042,891 +719,201 0.12% 49,491,810
2020-11-26 2020-11-24 8.752 5,323,690 -74,768 0.10% 46,591,991
2020-11-25 2020-11-23 9.033 5,398,458 -628,411 0.11% 48,762,597
2020-11-24 2020-11-20 8.561 6,026,869 -526,940 0.12% 51,595,019
2020-11-23 2020-11-19 8.123 6,553,809 +526,940 0.13% 53,234,494
2020-11-20 2020-11-18 8.314 6,026,869 -934,605 0.12% 50,105,399
2020-11-19 2020-11-17 7.988 6,961,474 +804,650 0.14% 55,607,306
2020-11-18 2020-11-16 8.089 6,156,824 -717,421 0.12% 49,802,402
2020-11-17 2020-11-13 7.392 6,874,245 +178,020 0.13% 50,817,343
2020-11-16 2020-11-12 7.595 6,696,225 -534,060 0.13% 50,855,483
2020-11-13 2020-11-11 7.246 7,230,285 +332,898 0.14% 52,393,352
2020-11-12 2020-11-10 7.415 6,897,387 +356,040 0.14% 51,143,398
2020-11-11 2020-11-09 7.752 6,541,347 -178,020 0.13% 50,708,099
2020-11-10 2020-11-06 7.505 6,719,367 +89,010 0.13% 50,427,319
2020-11-09 2020-11-05 7.033 6,630,357 +178,020 0.13% 46,630,739
2020-11-05 2020-11-03 6.977 6,452,337 -267,030 0.13% 45,016,289
2020-11-04 2020-11-02 6.797 6,719,367 -356,040 0.13% 45,671,449
2020-11-03 2020-10-30 6.303 7,075,407 +178,020 0.14% 44,593,888
2020-10-30 2020-10-28 6.516 6,897,387 +178,020 0.14% 44,944,198
2020-10-29 2020-10-27 6.550 6,719,367 -5,341 0.13% 44,010,669
2020-10-23 2020-10-21 6.584 6,724,708 -178,020 0.13% 44,272,301
2020-10-22 2020-10-20 6.359 6,902,728 -178,020 0.14% 43,893,301
2020-10-21 2020-10-19 6.190 7,080,748 -3,560 0.14% 43,832,051
2020-10-20 2020-10-16 6.303 7,084,308 -24,923 0.14% 44,649,988
2020-10-14 2020-10-09 5.876 7,109,231 +33,824 0.14% 41,772,009
2020-10-06 2020-09-30 5.505 7,075,407 -37,385 0.14% 38,950,098
2020-09-28 2020-09-24 5.494 7,112,792 +195,823 0.14% 39,075,993
2020-09-24 2020-09-22 6.100 6,916,969 +194,041 0.14% 42,196,527
2020-09-22 2020-09-18 6.640 6,722,928 -356,040 0.13% 44,638,233
2020-09-18 2020-09-16 6.336 7,078,968 +140,636 0.14% 44,854,922
2020-09-16 2020-09-14 6.280 6,938,332 -19,582 0.14% 43,574,051
2020-09-14 2020-09-10 6.179 6,957,914 +749,464 0.14% 42,993,500
2020-09-10 2020-09-08 6.078 6,208,450 -87,229 0.12% 37,734,752
2020-09-09 2020-09-07 6.460 6,295,679 -10,682 0.12% 40,669,747
2020-09-07 2020-09-03 6.516 6,306,361 +1,781 0.12% 41,093,002
2020-09-03 2020-09-01 6.303 6,304,580 -16,022 0.12% 39,735,627
2020-09-02 2020-08-31 5.943 6,320,602 +14,241 0.12% 37,564,289
2020-09-01 2020-08-28 5.842 6,306,361 +17,802 0.12% 36,842,002
2020-08-28 2020-08-26 5.831 6,288,559 -5,340 0.12% 36,667,352
2020-08-27 2020-08-25 5.977 6,293,899 -1,780 0.12% 37,617,719
2020-08-24 2020-08-20 5.707 6,295,679 +8,901 0.12% 35,930,837
2020-08-20 2020-08-18 5.797 6,286,778 -3,561 0.12% 36,445,077
2020-08-17 2020-08-13 5.145 6,290,339 +3,561 0.12% 32,366,861
2020-08-11 2020-08-07 6.123 6,286,778 -16,022 0.12% 38,493,347
2020-08-10 2020-08-06 5.909 6,302,800 -25,813 0.12% 37,246,059
2020-08-07 2020-08-05 5.550 6,328,613 +112,152 0.12% 35,123,399
2020-08-06 2020-08-04 5.336 6,216,461 -12,461 0.12% 33,174,003
2020-08-03 2020-07-30 5.168 6,228,922 +12,461 0.12% 32,190,800
2020-07-31 2020-07-29 5.336 6,216,461 +3,561 0.12% 33,174,003
2020-07-30 2020-07-28 5.303 6,212,900 -1,757,058 0.12% 32,945,599
2020-07-29 2020-07-27 5.617 7,969,958 +3,560 0.16% 44,769,999
2020-07-24 2020-07-22 5.415 7,966,398 -58,746 0.16% 43,139,002
2020-07-20 2020-07-16 4.954 8,025,144 -738,784 0.16% 39,760,558
2020-07-17 2020-07-15 5.280 8,763,928 -1,780 0.17% 46,276,202
2020-07-13 2020-07-09 5.539 8,765,708 -10,681 0.17% 48,550,641
2020-07-09 2020-07-07 4.696 8,776,389 -8,011 0.17% 41,214,800
2020-07-07 2020-07-03 4.280 8,784,400 -44,505 0.17% 37,600,890
2020-07-06 2020-07-02 4.224 8,828,905 -197,602 0.17% 37,295,440
2020-06-30 2020-06-26 3.966 9,026,507 +71,208 0.18% 35,797,729
2020-06-29 2020-06-24 3.943 8,955,299 +81,889 0.18% 35,314,109
2020-06-16 2020-06-12 3.908 8,873,410 +302,711 0.17% 34,678,887
2020-06-08 2020-06-04 3.699 8,570,699 +5,158 0.17% 31,701,418
2020-06-05 2020-06-03 3.687 8,565,541 +5,158 0.17% 31,582,710
2020-06-04 2020-06-02 3.652 8,560,383 +8,598 0.17% 31,264,981
2020-06-03 2020-06-01 3.710 8,551,785 -42,987 0.17% 31,730,929
2020-05-29 2020-05-27 3.606 8,594,772 +42,987 0.17% 30,990,700
2020-05-26 2020-05-22 3.699 8,551,785 +48,145 0.17% 31,631,459
2020-05-22 2020-05-20 4.024 8,503,640 +6,878 0.17% 34,222,859
2020-05-21 2020-05-19 3.920 8,496,762 -68,779 0.17% 33,305,709
2020-05-05 2020-04-29 3.722 8,565,541 +29,231 0.17% 31,881,600
2020-04-29 2020-04-27 3.850 8,536,310 +25,792 0.17% 32,864,990
2020-04-24 2020-04-22 3.862 8,510,518 +85,973 0.17% 32,864,680
2020-04-17 2020-04-15 3.792 8,424,545 -42,986 0.17% 31,944,742
2020-04-07 2020-04-03 3.420 8,467,531 +42,986 0.17% 28,956,059
2020-03-31 2020-03-27 3.327 8,424,545 -85,973 0.17% 28,025,142
2020-03-27 2020-03-25 3.396 8,510,518 -137,558 0.17% 28,905,080
2020-03-26 2020-03-24 3.199 8,648,076 -859 0.18% 27,662,251
2020-03-19 2020-03-17 3.036 8,648,935 +108,326 0.18% 26,256,599
2020-03-05 2020-03-03 4.083 8,540,609 +111,766 0.17% 34,868,341
2020-02-26 2020-02-24 4.478 8,428,843 -17,195 0.17% 37,745,399
2020-02-17 2020-02-13 4.339 8,446,038 -17,195 0.17% 36,643,520
2020-02-12 2020-02-10 4.106 8,463,233 +48,146 0.17% 34,749,322
2020-02-11 2020-02-07 4.118 8,415,087 +89,412 0.17% 34,649,518
2020-01-31 2020-01-29 4.176 8,325,675 -7,738 0.17% 34,765,560
2020-01-30 2020-01-24 4.397 8,333,413 -323,260 0.17% 36,639,542
2020-01-29 2020-01-22 4.478 8,656,673 -8,597 0.18% 38,765,650
2020-01-16 2020-01-14 4.746 8,665,270 -8,598 0.18% 41,122,318
2020-01-14 2020-01-10 4.594 8,673,868 -18,914 0.18% 39,851,551
2020-01-13 2020-01-09 4.711 8,692,782 -34,389 0.18% 40,949,551
2020-01-06 2020-01-02 4.653 8,727,171 -6,878 0.18% 40,603,999
2020-01-03 2019-12-31 4.513 8,734,049 -85,974 0.18% 39,416,919
2020-01-02 2019-12-27 4.327 8,820,023 -515,841 0.18% 38,163,481
2019-12-27 2019-12-20 3.803 9,335,864 +1,720 0.19% 35,508,931
2019-12-23 2019-12-19 3.931 9,334,144 -8,598 0.19% 36,696,659
2019-12-20 2019-12-18 3.838 9,342,742 +68,779 0.19% 35,861,101
2019-12-19 2019-12-17 3.850 9,273,963 +206,337 0.19% 35,704,971
2019-12-18 2019-12-16 3.838 9,067,626 +146,155 0.18% 34,805,099
2019-12-17 2019-12-13 3.862 8,921,471 -91,132 0.18% 34,451,638
2019-12-16 2019-12-12 3.769 9,012,603 +447,062 0.18% 33,964,919
2019-12-13 2019-12-11 3.699 8,565,541 +1,461,550 0.17% 31,682,340
2019-12-12 2019-12-10 3.699 7,103,991 -85,974 0.14% 26,276,339
2019-12-11 2019-12-09 3.629 7,189,965 +601,815 0.15% 26,092,560
2019-12-04 2019-12-02 3.513 6,588,150 -85,974 0.13% 23,142,259
2019-11-29 2019-11-27 3.455 6,674,124 -85,973 0.14% 23,056,111
2019-11-27 2019-11-25 3.478 6,760,097 -85,974 0.14% 23,510,369
2019-11-15 2019-11-13 3.408 6,846,071 -42,987 0.14% 23,331,591
2019-11-08 2019-11-06 3.431 6,889,058 -343,894 0.14% 23,638,351
2019-11-05 2019-11-01 3.199 7,232,952 -85,973 0.15% 23,135,751
2019-11-01 2019-10-30 3.187 7,318,925 -5,159 0.15% 23,325,620
2019-10-30 2019-10-28 3.199 7,324,084 -85,973 0.15% 23,427,251
2019-10-29 2019-10-25 3.141 7,410,057 +5,158 0.15% 23,271,300
2019-10-09 2019-10-04 3.129 7,404,899 -6,878 0.15% 23,168,971
2019-09-24 2019-09-20 3.315 7,411,777 -106,607 0.15% 24,569,852
2019-09-20 2019-09-18 3.327 7,518,384 -460,818 0.15% 25,010,701
2019-09-19 2019-09-17 3.350 7,979,202 -85,973 0.16% 26,729,281
2019-09-16 2019-09-12 3.315 8,065,175 +2,328,162 0.16% 26,735,849
2019-09-09 2019-09-05 3.373 5,737,013 -34,389 0.12% 19,351,702
2019-09-04 2019-09-02 3.362 5,771,402 +8,597 0.12% 19,400,570
2019-09-03 2019-08-30 3.408 5,762,805 -3,438 0.12% 19,639,792
2019-09-02 2019-08-29 3.396 5,766,243 -5,159 0.12% 19,584,438
2019-08-30 2019-08-28 3.362 5,771,402 +34,389 0.12% 19,400,570
2019-08-28 2019-08-26 3.420 5,737,013 +185,703 0.12% 19,618,622
2019-08-21 2019-08-19 3.548 5,551,310 +17,195 0.11% 19,693,851
2019-08-20 2019-08-16 3.582 5,534,115 -17,195 0.11% 19,825,960
2019-08-16 2019-08-14 3.559 5,551,310 +17,195 0.11% 19,758,421
2019-08-08 2019-08-06 3.513 5,534,115 -257,921 0.11% 19,439,740
2019-07-08 2019-07-04 3.629 5,792,036 +118,644 0.12% 21,019,442
2019-07-05 2019-07-03 3.676 5,673,392 +343,894 0.12% 20,852,840
2019-06-26 2019-06-24 3.664 5,329,498 +251,043 0.11% 19,526,850
2019-06-25 2019-06-21 3.710 5,078,455 -416,112 0.10% 18,843,329
2019-06-24 2019-06-20 3.699 5,494,567 +380,003 0.11% 20,323,379
2019-06-20 2019-06-18 3.408 5,114,564 +122,082 0.10% 17,430,569
2019-06-14 2019-06-12 3.338 4,992,482 -6,878 0.10% 16,666,090
2019-06-06 2019-06-04 3.268 4,999,360 -3,439 0.10% 16,340,151
2019-06-05 2019-06-03 3.268 5,002,799 +10,317 0.10% 16,351,391
2019-05-28 2019-05-24 3.313 4,992,482 +3,091,462 0.10% 16,540,170
2019-04-18 2019-04-16 4.187 1,901,020 -24,721 0.04% 7,959,148
2019-04-17 2019-04-15 4.041 1,925,741 +26,369 0.04% 7,782,209
2019-04-15 2019-04-11 4.102 1,899,372 +16,480 0.04% 7,790,898
2019-04-10 2019-04-08 4.332 1,882,892 -8,240 0.04% 8,157,450
2019-04-09 2019-04-04 4.247 1,891,132 -49,442 0.04% 8,032,499
2019-04-04 2019-04-02 4.078 1,940,574 +24,721 0.04% 7,912,802
2019-03-25 2019-03-21 4.126 1,915,853 +11,536 0.04% 7,905,001
2019-03-20 2019-03-18 3.932 1,904,317 +32,961 0.04% 7,487,642
2019-03-08 2019-03-06 4.078 1,871,356 +4,945 0.04% 7,630,562
2019-03-07 2019-03-05 4.005 1,866,411 -1,649 0.04% 7,474,498
2019-02-27 2019-02-25 4.247 1,868,060 -164,804 0.04% 7,934,502
2019-02-26 2019-02-22 4.126 2,032,864 +329,609 0.04% 8,387,800
2019-02-22 2019-02-20 4.126 1,703,255 -224,134 0.04% 7,027,800
2019-02-20 2019-02-18 3.871 1,927,389 -24,721 0.04% 7,461,409
2019-02-11 2019-02-04 3.580 1,952,110 -8,240 0.04% 6,988,551
2019-01-21 2019-01-17 3.325 1,960,350 +6,592 0.04% 6,518,460
2019-01-17 2019-01-15 3.398 1,953,758 -153,268 0.04% 6,638,800
2019-01-09 2019-01-07 3.386 2,107,026 +164,804 0.04% 7,134,030
2019-01-07 2019-01-03 3.386 1,942,222 -8,240 0.04% 6,576,031
2019-01-04 2019-01-02 3.422 1,950,462 -59,329 0.04% 6,674,941
2018-12-28 2018-12-24 3.713 2,009,791 -110,419 0.04% 7,463,338
2018-12-21 2018-12-19 3.823 2,120,210 -764,694 0.04% 8,104,948
2018-12-19 2018-12-17 3.701 2,884,904 +170,573 0.06% 10,678,052
2018-12-18 2018-12-14 3.604 2,714,331 +4,120 0.06% 9,783,180
2018-12-13 2018-12-11 3.556 2,710,211 +123,604 0.06% 9,636,771
2018-11-15 2018-11-13 3.483 2,586,607 +82,402 0.05% 9,008,929
2018-10-29 2018-10-25 3.616 2,504,205 -412,011 0.05% 9,056,220
2018-10-15 2018-10-11 3.337 2,916,216 -413,660 0.06% 9,732,248
2018-10-12 2018-10-10 3.447 3,329,876 -16,480 0.07% 11,476,440
2018-10-11 2018-10-09 3.471 3,346,356 +16,480 0.07% 11,614,459
2018-09-28 2018-09-26 3.568 3,329,876 -9,888 0.07% 11,880,540
2018-09-26 2018-09-21 3.641 3,339,764 +1,648 0.07% 12,158,999
2018-09-17 2018-09-13 3.240 3,338,116 -16,481 0.07% 10,816,170
2018-09-14 2018-09-12 3.143 3,354,597 +82,403 0.07% 10,543,891
2018-09-13 2018-09-11 3.180 3,272,194 +98,882 0.07% 10,404,019
2018-09-07 2018-09-05 3.422 3,173,312 +247,207 0.07% 10,859,822
2018-09-05 2018-09-03 3.507 2,926,105 +247,207 0.06% 10,262,391
2018-09-04 2018-08-31 3.556 2,678,898 -16,480 0.06% 9,525,430
2018-09-03 2018-08-30 3.568 2,695,378 +82,402 0.06% 9,616,739
2018-08-31 2018-08-29 3.568 2,612,976 +181,285 0.06% 9,322,740
2018-08-30 2018-08-28 3.519 2,431,691 +329,609 0.05% 8,557,900
2018-08-29 2018-08-27 3.495 2,102,082 -908,073 0.04% 7,346,880
2018-08-28 2018-08-24 3.277 3,010,155 -164,805 0.06% 9,863,100
2018-08-27 2018-08-23 3.289 3,174,960 +16,481 0.07% 10,441,631
2018-07-31 2018-07-27 3.531 3,158,479 -49,442 0.07% 11,154,030
2018-07-25 2018-07-23 3.325 3,207,921 +49,442 0.07% 10,666,822
2018-07-06 2018-07-04 3.592 3,158,479 +16,480 0.07% 11,345,680
2018-07-05 2018-07-03 3.629 3,141,999 -494,413 0.07% 11,400,871
2018-07-04 2018-06-29 3.641 3,636,412 +8,240 0.08% 13,238,999
2018-07-03 2018-06-28 3.604 3,628,172 +123,603 0.08% 13,076,910
2018-06-22 2018-06-20 3.896 3,504,569 -16,480 0.07% 13,652,131
2018-06-12 2018-06-08 4.260 3,521,049 -824,023 0.07% 14,998,229
2018-06-08 2018-06-06 4.235 4,345,072 +824,023 0.09% 18,402,771
2018-05-31 2018-05-29 4.005 3,521,049 -2,719,275 0.07% 14,100,899
2018-05-21 2018-05-17 4.409 6,240,324 +194,249 0.13% 27,513,399
2018-05-16 2018-05-14 4.509 6,046,075 -167,658 0.13% 27,262,801
2018-05-14 2018-05-10 4.447 6,213,733 -2,395 0.14% 27,629,650
2018-05-04 2018-05-02 4.434 6,216,128 +7,984 0.14% 27,562,440
2018-05-02 2018-04-27 4.522 6,208,144 +159,674 0.14% 28,071,358
2018-04-26 2018-04-24 4.534 6,048,470 +319,349 0.13% 27,425,121
2018-04-25 2018-04-23 4.522 5,729,121 +33,532 0.13% 25,905,361
2018-04-23 2018-04-19 4.747 5,695,589 -319,349 0.12% 27,037,859
2018-04-20 2018-04-18 4.547 6,014,938 -9,581 0.13% 27,348,419
2018-04-18 2018-04-16 4.534 6,024,519 +79,838 0.13% 27,316,521
2018-04-17 2018-04-13 4.622 5,944,681 +159,674 0.13% 27,475,738
2018-04-16 2018-04-12 4.685 5,785,007 +479,024 0.13% 27,100,040
2018-04-12 2018-04-10 4.685 5,305,983 -479,024 0.12% 24,856,038
2018-04-11 2018-04-09 4.484 5,785,007 +558,861 0.13% 25,940,680
2018-04-09 2018-04-04 4.334 5,226,146 +1,596,745 0.11% 22,649,159
2018-04-06 2018-04-03 4.409 3,629,401 +799,969 0.08% 16,001,919
2018-04-04 2018-03-29 4.396 2,829,432 +7,984 0.06% 12,439,440
2018-03-26 2018-03-22 4.647 2,821,448 +4,790 0.06% 13,111,138
2018-03-20 2018-03-16 4.847 2,816,658 +15,967 0.06% 13,653,360
2018-03-19 2018-03-15 4.923 2,800,691 -87,821 0.06% 13,786,442
2018-03-15 2018-03-13 4.810 2,888,512 -7,983 0.06% 13,893,122
2018-03-13 2018-03-09 4.710 2,896,495 -153,288 0.06% 13,641,278
2018-03-12 2018-03-08 4.847 3,049,783 +186,819 0.07% 14,783,401
2018-03-05 2018-03-01 4.634 2,862,964 +400,783 0.06% 13,268,201
2018-03-02 2018-02-28 4.509 2,462,181 +7,984 0.05% 11,102,401
2018-02-28 2018-02-26 5.010 2,454,197 -7,984 0.05% 12,296,000
2018-02-27 2018-02-23 4.860 2,462,181 +3,194 0.05% 11,965,921
2018-02-21 2018-02-15 4.910 2,458,987 +15,967 0.05% 12,073,599
2018-02-14 2018-02-12 4.171 2,443,020 +467,846 0.05% 10,189,801
2018-02-13 2018-02-09 4.171 1,975,174 +7,984 0.04% 8,238,422
2018-02-12 2018-02-08 4.321 1,967,190 +14,371 0.04% 8,500,801
2018-02-09 2018-02-07 4.534 1,952,819 -4,790 0.04% 8,854,520
2018-02-08 2018-02-06 4.985 1,957,609 +167,658 0.04% 9,758,958
2018-02-07 2018-02-05 5.373 1,789,951 -167,658 0.04% 9,618,180
2018-02-02 2018-01-31 4.935 1,957,609 +174,045 0.04% 9,660,878
2018-02-01 2018-01-30 4.735 1,783,564 +3,193 0.04% 8,444,519
2018-01-31 2018-01-29 4.935 1,780,371 +6,387 0.04% 8,786,202
2018-01-30 2018-01-26 4.710 1,773,984 +31,336 0.04% 8,354,722
2018-01-29 2018-01-25 4.722 1,742,648 -153,287 0.04% 8,228,970
2018-01-24 2018-01-22 4.271 1,895,935 +253,882 0.04% 8,097,897
2018-01-11 2018-01-09 4.309 1,642,053 -4,790 0.04% 7,075,222
2018-01-10 2018-01-08 4.321 1,646,843 -17,564 0.04% 7,116,488
2018-01-09 2018-01-05 4.083 1,664,407 -522,136 0.04% 6,796,285
2018-01-08 2018-01-04 4.071 2,186,543 +239,512 0.05% 8,900,939
2018-01-05 2018-01-03 3.895 1,947,031 -191,609 0.04% 7,584,513
2018-01-04 2018-01-02 3.933 2,138,640 -638,698 0.05% 8,411,274
2018-01-02 2017-12-28 3.758 2,777,338 +798,372 0.06% 10,436,249
2017-12-29 2017-12-27 3.595 1,978,966 -11,975 0.04% 7,114,013
2017-12-28 2017-12-22 3.470 1,990,941 -31,935 0.04% 6,907,686
2017-12-13 2017-12-11 3.156 2,022,876 +316,155 0.04% 6,385,049
2017-12-11 2017-12-07 3.169 1,706,721 -3,193 0.04% 5,408,508
2017-12-07 2017-12-05 3.294 1,709,914 -3,194 0.04% 5,632,802
2017-12-06 2017-12-04 3.319 1,713,108 -25,548 0.04% 5,686,238
2017-12-01 2017-11-29 3.382 1,738,656 -15,967 0.04% 5,879,926
2017-11-28 2017-11-24 3.332 1,754,623 -23,951 0.04% 5,846,015
2017-11-23 2017-11-21 3.156 1,778,574 +23,951 0.04% 5,613,929
2017-11-16 2017-11-14 3.294 1,754,623 -9,581 0.04% 5,780,082
2017-11-15 2017-11-13 3.294 1,764,204 +25,548 0.04% 5,811,644
2017-11-03 2017-11-01 3.357 1,738,656 +4,791 0.04% 5,836,371
2017-10-31 2017-10-27 3.394 1,733,865 +15,967 0.04% 5,885,441
2017-10-30 2017-10-26 3.482 1,717,898 +15,967 0.04% 5,981,865
2017-10-19 2017-10-17 3.570 1,701,931 -239,511 0.04% 6,075,489
2017-10-18 2017-10-16 3.607 1,941,442 -79,838 0.04% 7,003,439
2017-10-03 2017-09-28 3.344 2,021,280 +15,968 0.04% 6,759,774
2017-09-28 2017-09-26 3.419 2,005,312 +159,674 0.04% 6,857,077
2017-09-27 2017-09-25 3.445 1,845,638 +111,773 0.04% 6,357,314
2017-09-20 2017-09-18 3.570 1,733,865 +15,967 0.04% 6,189,486
2017-09-19 2017-09-15 3.607 1,717,898 -14,371 0.04% 6,197,040
2017-09-18 2017-09-14 3.620 1,732,269 +30,338 0.04% 6,270,579
2017-09-11 2017-09-07 3.708 1,701,931 -442,298 0.04% 6,309,982
2017-09-06 2017-09-04 3.795 2,144,229 -31,935 0.05% 8,137,823
2017-09-01 2017-08-30 3.645 2,176,164 -7,984 0.05% 7,931,933
2017-08-31 2017-08-29 3.695 2,184,148 +4,791 0.05% 8,070,464
2017-08-28 2017-08-24 3.557 2,179,357 -217,158 0.05% 7,752,489
2017-08-25 2017-08-22 3.570 2,396,515 +143,707 0.05% 8,554,989
2017-08-21 2017-08-17 3.570 2,252,808 -38,321 0.05% 8,041,989
2017-08-18 2017-08-16 3.495 2,291,129 +35,128 0.05% 8,006,601
2017-08-17 2017-08-15 3.520 2,256,001 -463,056 0.05% 7,940,357
2017-08-15 2017-08-11 3.595 2,719,057 +319,349 0.06% 9,774,502
2017-08-14 2017-08-10 3.745 2,399,708 -300,188 0.05% 8,987,192
2017-08-11 2017-08-09 3.833 2,699,896 -33,532 0.06% 10,348,155
2017-08-09 2017-08-07 3.695 2,733,428 +28,742 0.06% 10,100,063
2017-08-04 2017-08-02 3.582 2,704,686 -36,725 0.06% 9,688,964
2017-08-03 2017-08-01 3.557 2,741,411 +15,967 0.06% 9,751,848
2017-08-02 2017-07-31 3.545 2,725,444 +266,656 0.06% 9,660,912
2017-07-28 2017-07-26 3.432 2,458,788 -15,967 0.05% 8,438,516
2017-07-27 2017-07-25 3.369 2,474,755 +250,689 0.05% 8,338,327
2017-07-25 2017-07-21 3.445 2,224,066 +1,597 0.05% 7,660,812
2017-07-24 2017-07-20 3.532 2,222,469 +3,193 0.05% 7,850,174
2017-07-21 2017-07-19 3.570 2,219,276 -330,526 0.05% 7,922,288
2017-07-20 2017-07-18 3.382 2,549,802 -39,919 0.06% 8,623,125
2017-07-13 2017-07-11 3.144 2,589,721 +31,935 0.06% 8,141,813
2017-07-10 2017-07-06 3.169 2,557,786 +15,968 0.06% 8,105,488
2017-07-04 2017-06-30 3.319 2,541,818 +67,138 0.06% 8,436,921
2017-06-28 2017-06-26 3.371 2,474,680 +15,545 0.06% 8,341,424
2017-06-13 2017-06-09 3.306 2,459,135 -7,773 0.06% 8,130,838
2017-06-09 2017-06-07 3.358 2,466,908 -15,545 0.06% 8,283,489
2017-05-26 2017-05-24 3.281 2,482,453 +205,203 0.06% 8,144,062
2017-05-25 2017-05-23 3.281 2,277,250 +310,914 0.05% 7,470,862
2017-05-24 2017-05-22 3.319 1,966,336 +388,642 0.04% 6,526,754
2017-05-23 2017-05-19 3.345 1,577,694 +155,457 0.04% 5,277,351
2017-05-22 2017-05-18 3.345 1,422,237 +101,047 0.03% 4,757,351
2017-05-18 2017-05-16 3.345 1,321,190 +77,729 0.03% 4,419,351
2017-05-17 2017-05-15 3.332 1,243,461 -38,865 0.03% 4,143,351
2017-05-09 2017-05-05 3.332 1,282,326 -29,536 0.03% 4,272,854
2017-05-02 2017-04-27 3.577 1,311,862 +7,772 0.03% 4,691,944
2017-04-25 2017-04-21 3.692 1,304,090 -15,545 0.03% 4,815,144
2017-04-24 2017-04-20 3.705 1,319,635 +7,773 0.03% 4,889,519
2017-04-21 2017-04-19 3.692 1,311,862 +7,772 0.03% 4,843,841
2017-04-19 2017-04-13 3.937 1,304,090 -7,772 0.03% 5,133,917
2017-04-13 2017-04-11 3.860 1,311,862 -15,546 0.03% 5,063,248
2017-04-12 2017-04-10 3.795 1,327,408 +15,546 0.03% 5,037,862
2017-04-11 2017-04-07 3.911 1,311,862 +37,309 0.03% 5,130,758
2017-03-21 2017-03-17 4.078 1,274,553 -7,773 0.03% 5,198,009
2017-03-08 2017-03-06 3.589 1,282,326 -77,728 0.03% 4,602,804
2017-03-07 2017-03-03 3.551 1,360,054 +77,728 0.03% 4,829,310
2017-03-02 2017-02-28 3.770 1,282,326 -77,728 0.03% 4,833,769
2017-03-01 2017-02-27 3.692 1,360,054 +77,728 0.03% 5,021,782
2017-01-26 2017-01-24 3.564 1,282,326 -583 0.03% 4,569,809
2017-01-12 2017-01-10 3.332 1,282,909 +3,110 0.03% 4,274,797
2016-11-24 2016-11-22 3.306 1,279,799 +17,100 0.03% 4,231,504
2016-11-18 2016-11-16 3.384 1,262,699 -3,109 0.03% 4,272,435
2016-11-16 2016-11-14 3.435 1,265,808 -24,873 0.03% 4,348,094
2016-11-14 2016-11-10 3.461 1,290,681 -7,773 0.03% 4,466,744
2016-11-11 2016-11-09 3.525 1,298,454 -334,233 0.03% 4,577,169
2016-11-07 2016-11-03 3.358 1,632,687 +24,873 0.04% 5,482,306
2016-10-31 2016-10-27 3.152 1,607,814 -13,991 0.04% 5,067,826
2016-10-28 2016-10-26 3.216 1,621,805 -54,410 0.04% 5,216,251
2016-10-27 2016-10-25 3.113 1,676,215 +54,410 0.04% 5,218,731
2016-10-24 2016-10-19 3.088 1,621,805 +13,991 0.04% 5,007,601
2016-09-19 2016-09-14 3.191 1,607,814 +7,773 0.04% 5,129,881
2016-08-17 2016-08-15 3.718 1,600,041 +31,092 0.04% 5,949,066
2016-08-16 2016-08-12 3.795 1,568,949 -3,109 0.04% 5,954,574
2016-08-05 2016-08-03 3.847 1,572,058 +35,755 0.04% 6,047,273
2016-08-04 2016-08-01 3.757 1,536,303 +337,341 0.03% 5,771,379
2016-07-29 2016-07-27 3.628 1,198,962 -1,554 0.03% 4,349,851
2016-07-27 2016-07-25 3.615 1,200,516 -7,773 0.03% 4,340,044
2016-07-15 2016-07-13 3.911 1,208,289 +544,099 0.03% 4,725,679
2016-07-13 2016-07-11 3.885 664,190 -4,664 0.01% 2,580,591
2016-07-12 2016-07-08 3.744 668,854 +4,664 0.01% 2,504,057
2016-07-11 2016-07-07 3.770 664,190 -411,961 0.01% 2,503,686
2016-07-08 2016-07-06 3.615 1,076,151 +385,533 0.02% 3,890,446
2016-07-06 2016-07-04 3.525 690,618 -4,663 0.02% 2,434,492
2016-07-05 2016-06-30 3.332 695,281 -7,773 0.02% 2,316,754
2016-06-30 2016-06-28 3.191 703,054 +7,773 0.02% 2,243,160
2016-06-22 2016-06-20 3.195 695,281 +20,580 0.02% 2,221,500
2016-05-04 2016-04-29 3.407 674,701 +7,543 0.02% 2,298,865
2016-04-07 2016-04-05 3.129 667,158 -1,509 0.02% 2,087,419
2016-03-24 2016-03-22 3.354 668,667 -211,198 0.02% 2,242,845
2016-03-08 2016-03-04 3.540 879,865 +211,198 0.02% 3,114,557
2016-02-12 2016-02-05 2.612 668,667 -15,085 0.02% 1,746,405
2016-01-13 2016-01-11 2.572 683,752 -7,543 0.02% 1,758,609
2016-01-12 2016-01-08 2.678 691,295 +15,085 0.02% 1,851,329
2015-12-15 2015-12-11 2.519 676,210 -22,628 0.02% 1,703,351
2015-12-11 2015-12-09 2.678 698,838 +30,171 0.02% 1,871,530
2015-12-07 2015-12-03 2.612 668,667 -377,139 0.02% 1,746,405
2015-12-03 2015-12-01 2.599 1,045,806 +377,139 0.02% 2,717,541
2015-12-01 2015-11-27 2.545 668,667 +205,164 0.02% 1,702,080
2015-11-25 2015-11-23 2.545 463,503 -45,257 0.01% 1,179,839
2015-11-24 2015-11-20 2.599 508,760 +45,257 0.01% 1,322,020
2015-10-22 2015-10-19 3.036 463,503 -407,310 0.01% 1,407,204
2015-10-16 2015-10-14 3.036 870,813 -4,526 0.02% 2,643,804
2015-10-08 2015-10-06 2.824 875,339 +4,526 0.02% 2,471,865
2015-09-18 2015-09-16 2.612 870,813 -75,428 0.02% 2,274,364
2015-09-15 2015-09-11 2.585 946,241 +75,428 0.02% 2,446,275
2015-09-14 2015-09-10 2.731 870,813 -85,988 0.02% 2,378,269
2015-08-27 2015-08-25 2.492 956,801 +4,526 0.02% 2,384,780
2015-08-26 2015-08-24 2.678 952,275 +75,428 0.02% 2,550,250
2015-08-24 2015-08-20 2.837 876,847 -1,509 0.02% 2,487,749
2015-08-20 2015-08-18 2.890 878,356 -45,257 0.02% 2,538,610
2015-08-19 2015-08-17 2.970 923,613 +37,714 0.02% 2,742,881
2015-08-17 2015-08-13 3.036 885,899 +30,171 0.02% 2,689,606
2015-08-13 2015-08-11 3.036 855,728 +377,139 0.02% 2,598,006
2015-08-12 2015-08-10 2.903 478,589 +1,509 0.01% 1,389,555
2015-07-16 2015-07-14 3.076 477,080 +7,542 0.01% 1,467,399
2015-07-14 2015-07-10 3.076 469,538 -174,992 0.01% 1,444,201
2015-07-13 2015-07-09 2.917 644,530 +7,543 0.01% 1,879,900
2015-07-10 2015-07-08 2.652 636,987 -7,543 0.01% 1,688,999
2015-06-30 2015-06-26 3.566 644,530 -60,342 0.01% 2,298,605
2015-06-29 2015-06-25 3.739 704,872 +60,342 0.02% 2,635,289
2015-06-19 2015-06-17 3.553 644,530 -18,857 0.01% 2,290,060
2015-06-12 2015-06-10 3.805 663,387 -4,526 0.02% 2,524,165
2015-06-10 2015-06-08 4.275 667,913 -7,542 0.02% 2,855,582
2015-06-09 2015-06-05 4.248 675,455 +21,955 0.02% 2,869,315
2015-06-08 2015-06-04 4.289 653,500 +43,786 0.02% 2,802,916
2015-06-05 2015-06-03 4.426 609,714 -2,919 0.01% 2,698,664
2015-06-04 2015-06-02 4.632 612,633 -1,460 0.01% 2,837,509
2015-06-03 2015-06-01 4.782 614,093 -36,488 0.01% 2,936,836
2015-06-02 2015-05-29 4.741 650,581 +7,298 0.02% 3,084,591
2015-06-01 2015-05-28 4.673 643,283 -2,189 0.02% 3,005,914
2015-05-29 2015-05-27 4.769 645,472 -5,838 0.02% 3,078,058
2015-05-07 2015-05-05 4.097 651,310 +2,919 0.02% 2,668,573
2015-04-22 2015-04-20 4.125 648,391 -1,590,876 0.02% 2,674,383
2015-04-21 2015-04-17 4.344 2,239,267 -558,996 0.05% 9,727,143
2015-04-20 2015-04-16 4.344 2,798,263 -21,893 0.07% 12,155,364
2015-04-15 2015-04-13 4.358 2,820,156 +7,297 0.07% 12,289,109
2015-04-14 2015-04-10 4.289 2,812,859 -84,652 0.07% 12,064,587
2015-04-13 2015-04-09 4.056 2,897,511 -29,190 0.07% 11,752,681
2015-04-10 2015-04-08 3.960 2,926,701 -36,488 0.07% 11,590,345
2015-04-09 2015-04-02 3.590 2,963,189 -30,650 0.07% 10,638,510
2015-04-02 2015-03-31 3.371 2,993,839 -7,298 0.07% 10,092,150
2015-04-01 2015-03-30 3.289 3,001,137 -14,595 0.07% 9,870,002
2015-03-31 2015-03-27 3.097 3,015,732 -43,785 0.07% 9,339,451
2015-03-27 2015-03-25 3.179 3,059,517 +43,785 0.07% 9,726,599
2015-03-26 2015-03-24 3.179 3,015,732 +162,007 0.07% 9,587,401
2015-03-24 2015-03-20 3.001 2,853,725 +29,190 0.07% 8,563,995
2015-02-24 2015-02-18 3.111 2,824,535 +23,353 0.07% 8,786,036
2015-02-06 2015-02-04 3.248 2,801,182 -29,191 0.07% 9,097,244
2015-01-29 2015-01-27 3.426 2,830,373 -8,757 0.07% 9,696,251
2015-01-28 2015-01-26 3.577 2,839,130 -9,487 0.07% 10,154,205
2015-01-27 2015-01-23 3.590 2,848,617 -36,488 0.07% 10,227,171
2015-01-26 2015-01-22 3.494 2,885,105 -1,459 0.07% 10,081,426
2015-01-23 2015-01-21 3.453 2,886,564 -14,595 0.07% 9,967,859
2015-01-15 2015-01-13 3.385 2,901,159 +7,297 0.07% 9,819,483
2015-01-08 2015-01-06 3.165 2,893,862 -8,757 0.07% 9,160,305
2015-01-07 2015-01-05 3.138 2,902,619 +8,757 0.07% 9,108,475
2014-12-30 2014-12-24 2.932 2,893,862 -14,595 0.07% 8,486,170
2014-12-29 2014-12-22 3.001 2,908,457 +1,459 0.07% 8,728,245
2014-12-15 2014-12-11 2.864 2,906,998 -14,595 0.07% 8,325,516
2014-12-11 2014-12-09 2.850 2,921,593 -36,488 0.07% 8,327,281
2014-12-08 2014-12-04 2.905 2,958,081 +36,488 0.07% 8,593,421
2014-12-05 2014-12-03 2.864 2,921,593 -7,297 0.07% 8,367,316
2014-12-04 2014-12-02 2.823 2,928,890 -14,596 0.07% 8,267,809
2014-12-03 2014-12-01 2.727 2,943,486 +14,596 0.07% 8,026,666
2014-11-18 2014-11-14 3.001 2,928,890 -21,893 0.07% 8,789,564
2014-11-05 2014-11-03 2.741 2,950,783 -497,696 0.07% 8,087,000
2014-11-04 2014-10-31 2.727 3,448,479 -145,952 0.08% 9,403,745
2014-10-22 2014-10-20 2.645 3,594,431 -24,082 0.08% 9,506,215
2014-10-15 2014-10-13 2.631 3,618,513 +7,297 0.08% 9,520,320
2014-09-16 2014-09-12 2.672 3,611,216 -291,903 0.08% 9,649,576
2014-09-10 2014-09-05 2.823 3,903,119 +21,892 0.09% 11,017,909
2014-09-03 2014-09-01 2.700 3,881,227 -218,928 0.09% 10,477,446
2014-08-20 2014-08-18 2.891 4,100,155 -58,380 0.10% 11,855,036
2014-08-14 2014-08-12 2.946 4,158,535 -7,298 0.10% 12,251,774
2014-08-13 2014-08-11 2.905 4,165,833 -21,893 0.10% 12,102,020
2014-08-11 2014-08-07 2.809 4,187,726 +21,893 0.10% 11,763,926
2014-08-08 2014-08-06 2.809 4,165,833 +14,595 0.10% 11,702,425
2014-07-30 2014-07-28 2.713 4,151,238 +7,298 0.10% 11,263,231
2014-07-29 2014-07-25 2.658 4,143,940 -218,928 0.10% 11,016,290
2014-07-25 2014-07-23 2.617 4,362,868 -7,298 0.10% 11,418,935
2014-07-24 2014-07-22 2.494 4,370,166 +218,928 0.10% 10,899,071
2014-07-11 2014-07-09 2.425 4,151,238 -10,216 0.10% 10,068,646
2014-07-02 2014-06-27 2.398 4,161,454 -7,298 0.10% 9,979,374
2014-06-30 2014-06-26 2.384 4,168,752 -4,379 0.10% 9,939,750
2014-06-19 2014-06-17 2.330 4,173,131 +21,893 0.10% 9,721,451
2014-06-10 2014-06-06 2.302 4,151,238 +7,298 0.09% 9,556,681
2014-06-06 2014-06-04 2.330 4,143,940 +4,378 0.09% 9,653,450
2014-06-04 2014-05-30 2.598 4,139,562 +231,290 0.09% 10,754,671
2014-05-29 2014-05-27 2.598 3,908,272 -6,890 0.09% 10,153,774
2014-05-26 2014-05-22 2.569 3,915,162 -20,670 0.09% 10,058,025
2014-05-23 2014-05-21 2.525 3,935,832 +20,670 0.10% 9,939,751
2014-05-21 2014-05-19 2.511 3,915,162 -8,268 0.09% 9,830,725
2014-05-20 2014-05-16 2.525 3,923,430 +6,890 0.09% 9,908,430
2014-05-12 2014-05-08 2.642 3,916,540 +9,646 0.09% 10,345,790
2014-04-17 2014-04-15 2.714 3,906,894 -20,670 0.09% 10,603,834
2014-04-15 2014-04-11 2.874 3,927,564 -34,449 0.09% 11,286,990
2014-04-14 2014-04-10 2.743 3,962,013 -27,560 0.10% 10,868,444
2014-04-04 2014-04-02 2.409 3,989,573 -34,449 0.10% 9,612,231
2014-03-31 2014-03-27 2.366 4,024,022 -44,095 0.10% 9,520,015
2014-03-26 2014-03-24 2.380 4,068,117 -4,134 0.10% 9,683,380
2014-03-25 2014-03-21 2.409 4,072,251 -2,756 0.10% 9,811,430
2014-03-21 2014-03-19 2.380 4,075,007 -468,510 0.10% 9,699,780
2014-03-19 2014-03-17 2.424 4,543,517 -11,024 0.11% 11,012,814
2014-03-12 2014-03-10 2.467 4,554,541 +6,890 0.11% 11,237,850
2014-03-06 2014-03-04 2.584 4,547,651 -13,780 0.11% 11,748,890
2014-03-05 2014-03-03 2.525 4,561,431 +6,890 0.11% 11,519,670
2014-02-21 2014-02-19 2.613 4,554,541 +34,449 0.11% 11,898,900
2014-02-19 2014-02-17 2.627 4,520,092 +34,450 0.11% 11,874,506
2014-02-18 2014-02-14 2.642 4,485,642 -34,450 0.11% 11,849,109
2014-02-17 2014-02-13 2.627 4,520,092 -27,559 0.11% 11,874,506
2014-02-13 2014-02-11 2.525 4,547,651 +20,669 0.11% 11,484,870
2014-02-07 2014-02-05 2.322 4,526,982 -694,497 0.11% 10,512,801
2014-02-06 2014-02-04 2.337 5,221,479 +6,890 0.13% 12,201,384
2014-01-29 2014-01-27 2.554 5,214,589 +13,779 0.13% 13,320,559
2014-01-10 2014-01-08 2.467 5,200,810 +55,119 0.13% 12,832,451
2014-01-03 2013-12-31 2.409 5,145,691 +4,134 0.12% 12,397,710
2013-12-30 2013-12-24 2.482 5,141,557 +13,780 0.12% 12,760,875
2013-12-19 2013-12-17 2.496 5,127,777 -20,670 0.12% 12,801,099
2013-12-17 2013-12-13 2.496 5,148,447 +11,024 0.12% 12,852,700
2013-12-13 2013-12-11 2.554 5,137,423 +68,899 0.12% 13,123,440
2013-12-05 2013-12-03 2.554 5,068,524 -6,890 0.12% 12,947,439
2013-11-29 2013-11-27 2.613 5,075,414 -20,670 0.12% 13,259,699
2013-11-25 2013-11-21 2.613 5,096,084 -13,780 0.12% 13,313,700
2013-11-21 2013-11-19 2.685 5,109,864 -17,913 0.12% 13,720,526
2013-11-20 2013-11-18 2.714 5,127,777 -34,450 0.12% 13,917,474
2013-11-19 2013-11-15 2.671 5,162,227 -42,717 0.12% 13,786,201
2013-11-18 2013-11-14 2.569 5,204,944 -5,512 0.13% 13,371,466
2013-11-15 2013-11-13 2.569 5,210,456 +13,780 0.13% 13,385,626
2013-10-25 2013-10-23 2.598 5,196,676 +20,670 0.13% 13,501,075
2013-10-22 2013-10-18 2.656 5,176,006 +34,449 0.13% 13,747,874
2013-10-09 2013-10-07 2.584 5,141,557 -22,048 0.12% 13,283,250
2013-10-08 2013-10-04 2.627 5,163,605 -41,339 0.12% 13,565,046
2013-10-04 2013-10-02 2.598 5,204,944 +22,048 0.13% 13,522,556
2013-10-02 2013-09-27 2.729 5,182,896 +6,890 0.13% 14,142,300
2013-09-25 2013-09-23 2.801 5,176,006 -6,890 0.13% 14,499,124
2013-09-24 2013-09-19 2.932 5,182,896 -78,545 0.13% 15,195,450
2013-09-23 2013-09-18 2.656 5,261,441 +6,890 0.13% 13,974,796
2013-09-03 2013-08-30 2.830 5,254,551 +1,378 0.13% 14,871,676
2013-08-29 2013-08-27 2.743 5,253,173 -20,669 0.13% 14,410,306
2013-08-28 2013-08-26 2.714 5,273,842 -13,780 0.13% 14,313,914
2013-08-21 2013-08-19 2.642 5,287,622 +57,875 0.13% 13,967,590
2013-08-20 2013-08-16 2.685 5,229,747 -55,119 0.13% 14,042,425
2013-08-19 2013-08-15 2.627 5,284,866 +37,205 0.13% 13,883,605
2013-08-15 2013-08-12 2.700 5,247,661 -4,134 0.13% 14,166,691
2013-08-02 2013-07-31 2.409 5,251,795 -20,669 0.13% 12,653,351
2013-07-25 2013-07-23 2.569 5,272,464 +13,779 0.13% 13,544,924
2013-07-24 2013-07-22 2.380 5,258,685 -2,756 0.13% 12,517,301
2013-07-15 2013-07-11 2.322 5,261,441 -4,133 0.13% 12,218,401
2013-07-10 2013-07-08 2.134 5,265,574 -6,890 0.13% 11,234,474
2013-07-09 2013-07-05 2.293 5,272,464 +13,779 0.13% 12,090,949
2013-07-08 2013-07-04 2.322 5,258,685 +20,670 0.13% 12,212,001
2013-07-02 2013-06-27 2.017 5,238,015 +13,780 0.13% 10,567,475
2013-06-28 2013-06-26 2.076 5,224,235 +2,756 0.13% 10,842,974
2013-06-27 2013-06-25 2.046 5,221,479 -20,670 0.13% 10,685,684
2013-06-25 2013-06-21 2.293 5,242,149 -5,912,877 0.13% 12,021,430
2013-06-24 2013-06-20 2.438 11,155,026 +13,780 0.27% 27,200,041
2013-06-21 2013-06-19 2.482 11,141,246 -199,806 0.27% 27,651,555
2013-06-20 2013-06-18 2.554 11,341,052 +6,890 0.27% 28,970,481
2013-06-19 2013-06-17 2.569 11,334,162 +2,756 0.27% 29,117,385
2013-06-14 2013-06-11 2.642 11,331,406 +20,670 0.27% 29,932,630
2013-06-13 2013-06-10 2.772 11,310,736 +20,669 0.27% 31,355,514
2013-06-11 2013-06-07 3.227 11,290,067 +13,780 0.27% 36,434,299
2013-06-10 2013-06-06 3.227 11,276,287 +1,978,471 0.27% 36,389,829
2013-06-07 2013-06-05 3.258 9,297,816 -12,953 0.24% 30,292,214
2013-06-06 2013-06-04 3.304 9,310,769 -19,429 0.24% 30,765,709
2013-06-05 2013-06-03 3.212 9,330,198 +4,495,903 0.24% 29,965,519
2013-06-03 2013-05-30 3.289 4,834,295 +16,839 0.12% 15,899,386
2013-05-31 2013-05-29 3.273 4,817,456 -12,953 0.12% 15,769,620
2013-05-27 2013-05-23 3.304 4,830,409 -18,134 0.12% 15,961,191
2013-05-23 2013-05-21 3.382 4,848,543 +6,477 0.12% 16,395,436
2013-05-22 2013-05-20 3.351 4,842,066 -336,772 0.12% 16,224,004
2013-05-15 2013-05-13 3.505 5,178,838 +5,181 0.13% 18,152,055
2013-05-13 2013-05-09 3.644 5,173,657 +161,910 0.13% 18,852,860
2013-05-10 2013-05-08 3.598 5,011,747 -6,477 0.13% 18,030,703
2013-05-09 2013-05-07 3.567 5,018,224 -44,039 0.13% 17,899,036
2013-05-03 2013-04-30 3.536 5,062,263 +603,598 0.13% 17,899,784
2013-05-02 2013-04-29 3.490 4,458,665 -126,937 0.11% 15,558,972
2013-04-29 2013-04-25 3.675 4,585,602 -6,476 0.12% 16,851,591
2013-04-26 2013-04-24 3.505 4,592,078 +50,516 0.12% 16,095,435
2013-04-23 2013-04-19 3.536 4,541,562 -64,764 0.12% 16,058,624
2013-04-18 2013-04-16 3.536 4,606,326 +1,323,772 0.12% 16,287,625
2013-04-17 2013-04-15 3.598 3,282,554 +233,150 0.08% 11,809,606
2013-04-12 2013-04-10 3.984 3,049,404 -6,476 0.08% 12,147,930
2013-04-11 2013-04-09 3.860 3,055,880 -1,347,735 0.08% 11,796,248
2013-04-10 2013-04-08 3.798 4,403,615 -3,886 0.11% 16,726,769
2013-04-08 2013-04-03 3.876 4,407,501 +6,476 0.11% 17,081,805
2013-04-05 2013-04-02 3.953 4,401,025 +453,347 0.11% 17,396,481
2013-03-27 2013-03-25 3.984 3,947,678 +58,287 0.10% 15,726,390
2013-03-18 2013-03-14 3.876 3,889,391 +128,233 0.10% 15,073,806
2013-03-11 2013-03-07 4.015 3,761,158 +10,362 0.10% 15,099,499
2013-03-08 2013-03-06 3.968 3,750,796 +6,476 0.10% 14,884,155
2013-03-06 2013-03-04 4.015 3,744,320 +349,725 0.10% 15,031,901
2013-03-05 2013-03-01 4.092 3,394,595 +1,010,315 0.09% 13,889,974
2013-02-28 2013-02-26 4.030 2,384,280 +25,906 0.06% 9,608,716
2013-02-26 2013-02-22 4.123 2,358,374 -15,543 0.06% 9,722,804
2013-02-25 2013-02-21 4.076 2,373,917 +12,952 0.06% 9,676,918
2013-02-21 2013-02-19 4.184 2,360,965 +5,181 0.06% 9,879,306
2013-02-20 2013-02-18 4.154 2,355,784 +247,398 0.06% 9,784,877
2013-02-19 2013-02-15 4.323 2,108,386 +12,953 0.05% 9,115,401
2013-02-18 2013-02-14 4.385 2,095,433 -123,051 0.05% 9,188,820
2013-02-15 2013-02-08 4.354 2,218,484 -6,477 0.06% 9,659,909
2013-02-08 2013-02-06 4.493 2,224,961 +310,867 0.06% 9,997,306
2013-02-07 2013-02-05 4.524 1,914,094 +64,763 0.05% 8,659,613
2013-02-06 2013-02-04 4.570 1,849,331 +335,477 0.05% 8,452,282
2013-02-04 2013-01-31 4.617 1,513,854 +1,295 0.04% 6,989,125
2013-02-01 2013-01-30 4.617 1,512,559 +6,477 0.04% 6,983,146
2013-01-31 2013-01-29 4.632 1,506,082 -32,382 0.04% 6,976,498
2013-01-29 2013-01-25 4.648 1,538,464 +119,165 0.04% 7,150,254
2013-01-28 2013-01-24 4.771 1,419,299 +227,969 0.04% 6,771,735
2013-01-25 2013-01-23 4.864 1,191,330 +12,952 0.03% 5,794,424
2013-01-24 2013-01-22 4.910 1,178,378 +226,674 0.03% 5,786,012
2013-01-23 2013-01-21 4.879 951,704 +64,764 0.02% 4,643,619
2013-01-22 2013-01-18 4.910 886,940 -23,315 0.02% 4,355,008
2013-01-21 2013-01-17 4.848 910,255 +6,476 0.02% 4,413,268
2013-01-18 2013-01-16 4.879 903,779 +25,906 0.02% 4,409,780
2013-01-15 2013-01-11 4.771 877,873 +2,590 0.02% 4,188,493
2013-01-14 2013-01-10 4.756 875,283 -6,476 0.02% 4,162,620
2013-01-08 2013-01-04 4.756 881,759 +2,590 0.02% 4,193,419
2013-01-07 2013-01-03 4.879 879,169 +25,906 0.02% 4,289,701
2013-01-04 2013-01-02 4.833 853,263 -63,469 0.02% 4,123,774
2013-01-02 2012-12-27 4.679 916,732 +9,067 0.02% 4,288,966
2012-12-28 2012-12-24 4.679 907,665 +51,811 0.02% 4,246,546
2012-12-27 2012-12-20 4.740 855,854 +25,906 0.02% 4,057,006
2012-12-18 2012-12-14 4.864 829,948 -87,431 0.02% 4,036,724
2012-12-17 2012-12-13 4.833 917,379 -126,937 0.02% 4,433,643
2012-12-14 2012-12-12 4.802 1,044,316 -128,233 0.03% 5,014,873
2012-12-12 2012-12-10 4.756 1,172,549 +126,937 0.03% 5,576,341
2012-12-11 2012-12-07 4.740 1,045,612 -15,543 0.03% 4,956,516
2012-12-10 2012-12-06 4.725 1,061,155 -123,051 0.03% 5,013,810
2012-12-07 2012-12-05 4.694 1,184,206 +110,098 0.03% 5,558,639
2012-12-06 2012-12-04 4.725 1,074,108 -12,953 0.03% 5,075,011
2012-12-05 2012-12-03 4.771 1,087,061 -19,429 0.03% 5,186,567
2012-12-04 2012-11-30 4.818 1,106,490 -12,952 0.03% 5,330,521
2012-12-03 2012-11-29 4.756 1,119,442 -25,906 0.03% 5,323,778
2012-11-29 2012-11-27 4.802 1,145,348 +129,528 0.03% 5,500,035
2012-11-28 2012-11-26 4.833 1,015,820 -69,945 0.03% 4,909,403
2012-11-27 2012-11-23 4.833 1,085,765 +90,669 0.03% 5,247,444
2012-11-26 2012-11-22 4.848 995,096 +64,764 0.03% 4,824,610
2012-11-23 2012-11-21 4.864 930,332 +2,590 0.02% 4,524,974
2012-11-22 2012-11-20 4.818 927,742 +25,906 0.02% 4,469,402
2012-11-20 2012-11-16 4.771 901,836 -22,020 0.02% 4,302,825
2012-11-19 2012-11-15 4.833 923,856 +6,477 0.02% 4,464,946
2012-11-16 2012-11-14 4.895 917,379 +15,543 0.02% 4,490,303
2012-11-15 2012-11-13 4.864 901,836 +6,476 0.02% 4,386,375
2012-11-13 2012-11-09 4.987 895,360 -19,429 0.02% 4,465,477
2012-11-12 2012-11-08 4.926 914,789 +50,516 0.02% 4,505,876
2012-11-09 2012-11-07 5.049 864,273 -32,382 0.02% 4,363,815
2012-11-08 2012-11-06 4.756 896,655 +19,429 0.02% 4,264,260
2012-11-07 2012-11-05 4.740 877,226 +25,906 0.02% 4,158,316
2012-11-06 2012-11-02 4.848 851,320 +25,905 0.02% 4,127,529
2012-11-05 2012-11-01 4.864 825,415 -71,240 0.02% 4,014,676
2012-11-02 2012-10-31 4.818 896,655 +71,240 0.02% 4,319,640
2012-10-31 2012-10-29 4.787 825,415 -12,953 0.02% 3,950,951
2012-10-30 2012-10-26 4.663 838,368 +16,839 0.02% 3,909,392
2012-10-25 2012-10-22 4.910 821,529 -6,476 0.02% 4,033,830
2012-10-24 2012-10-19 4.926 828,005 +15,543 0.02% 4,078,413
2012-10-22 2012-10-18 4.987 812,462 -19,429 0.02% 4,052,035
2012-10-19 2012-10-17 4.972 831,891 -38,858 0.02% 4,136,089
2012-10-18 2012-10-16 4.895 870,749 -11,658 0.02% 4,262,063
2012-10-17 2012-10-15 4.864 882,407 +25,906 0.02% 4,291,875
2012-10-16 2012-10-12 4.941 856,501 -11,658 0.02% 4,231,998
2012-10-15 2012-10-11 4.895 868,159 +25,906 0.02% 4,249,386
2012-10-12 2012-10-10 4.864 842,253 +6,476 0.02% 4,096,573
2012-10-11 2012-10-09 4.787 835,777 -1,295 0.02% 4,000,550
2012-10-10 2012-10-08 4.771 837,072 +14,248 0.02% 3,993,824
2012-10-09 2012-10-05 5.003 822,824 +23,315 0.02% 4,116,419
2012-10-08 2012-10-04 4.864 799,509 -6,477 0.02% 3,888,674
2012-10-04 2012-09-28 4.833 805,986 +6,477 0.02% 3,895,287
2012-10-03 2012-09-27 4.756 799,509 -7,772 0.02% 3,802,259
2012-09-26 2012-09-24 4.818 807,281 -7,772 0.02% 3,889,080
2012-09-25 2012-09-21 4.833 815,053 -38,858 0.02% 3,939,107
2012-09-24 2012-09-20 4.740 853,911 +9,067 0.02% 4,047,796
2012-09-21 2012-09-19 4.926 844,844 -29,791 0.02% 4,161,355
2012-09-20 2012-09-18 4.663 874,635 +32,382 0.02% 4,078,509
2012-09-19 2012-09-17 4.709 842,253 -6,477 0.02% 3,966,523
2012-09-18 2012-09-14 4.694 848,730 +40,154 0.02% 3,983,921
2012-09-17 2012-09-13 4.215 808,576 -12,953 0.02% 3,408,404
2012-09-14 2012-09-12 4.215 821,529 -9,067 0.02% 3,463,005
2012-09-13 2012-09-11 4.154 830,596 -16,838 0.02% 3,449,926
2012-09-12 2012-09-10 4.169 847,434 -5,182 0.02% 3,532,948
2012-09-06 2012-09-04 3.860 852,616 -9,066 0.02% 3,291,252
2012-09-05 2012-09-03 3.891 861,682 +16,838 0.02% 3,352,858
2012-09-04 2012-08-31 3.752 844,844 +9,067 0.02% 3,169,935
2012-09-03 2012-08-30 3.752 835,777 +7,772 0.02% 3,135,915
2012-08-31 2012-08-29 3.860 828,005 -3,886 0.02% 3,196,249
2012-08-29 2012-08-27 3.999 831,891 +1,295 0.02% 3,326,854
2012-08-28 2012-08-24 4.061 830,596 +22,020 0.02% 3,372,976
2012-08-27 2012-08-23 4.169 808,576 -22,020 0.02% 3,370,949
2012-08-24 2012-08-22 3.907 830,596 +11,658 0.02% 3,244,726
2012-08-21 2012-08-17 3.907 818,938 +11,657 0.02% 3,199,184
2012-08-15 2012-08-13 3.937 807,281 +7,772 0.02% 3,178,575
2012-08-10 2012-08-08 4.061 799,509 +9,067 0.02% 3,246,734
2012-08-02 2012-07-31 3.845 790,442 -6,477 0.02% 3,039,044
2012-07-31 2012-07-27 3.721 796,919 +6,477 0.02% 2,965,506
2012-07-30 2012-07-26 3.613 790,442 -9,067 0.02% 2,855,969
2012-07-27 2012-07-25 3.536 799,509 +6,476 0.02% 2,827,004
2012-07-25 2012-07-23 3.706 793,033 +373,040 0.02% 2,938,801
2012-07-17 2012-07-13 3.876 419,993 -2,591 0.01% 1,627,734
2012-07-11 2012-07-09 4.138 422,584 -19,429 0.01% 1,748,701
2012-07-09 2012-07-05 4.215 442,013 -71,240 0.01% 1,863,225
2012-07-06 2012-07-04 4.154 513,253 +15,543 0.01% 2,131,824
2012-06-28 2012-06-26 3.968 497,710 +12,953 0.01% 1,975,045
2012-06-26 2012-06-22 3.999 484,757 -42,744 0.01% 1,938,615
2012-06-21 2012-06-19 4.339 527,501 -486 0.01% 2,288,744
2012-06-19 2012-06-15 4.354 527,987 -2,591 0.01% 2,299,005
2012-06-15 2012-06-13 4.231 530,578 +6,477 0.01% 2,244,747
2012-06-14 2012-06-12 4.215 524,101 -5,181 0.01% 2,209,252
2012-06-13 2012-06-11 4.231 529,282 -12,953 0.01% 2,239,264
2012-06-11 2012-06-07 4.460 542,235 +5,181 0.01% 2,418,502
2012-06-08 2012-06-06 4.541 537,054 +12,776 0.01% 2,438,788
2012-06-07 2012-06-05 4.250 524,278 -1,238 0.01% 2,228,267
2012-06-05 2012-06-01 4.089 525,516 -6,188 0.01% 2,148,603
2012-06-01 2012-05-30 3.975 531,704 +12,376 0.01% 2,113,756
2012-05-30 2012-05-28 3.895 519,328 -6,188 0.01% 2,022,593
2012-05-28 2012-05-24 3.911 525,516 +6,188 0.01% 2,055,186
2012-05-24 2012-05-22 4.089 519,328 -12,376 0.01% 2,123,303
2012-05-23 2012-05-21 4.056 531,704 -42,078 0.01% 2,156,718
2012-05-22 2012-05-18 3.927 573,782 -6,188 0.02% 2,253,217
2012-05-21 2012-05-17 3.798 579,970 -6,188 0.02% 2,202,537
2012-05-18 2012-05-16 3.733 586,158 +6,188 0.02% 2,188,147
2012-05-17 2012-05-15 3.927 579,970 -1,238 0.02% 2,277,517
2012-05-16 2012-05-14 3.798 581,208 -24,752 0.02% 2,207,238
2012-05-15 2012-05-11 3.749 605,960 -18,564 0.02% 2,271,861
2012-05-14 2012-05-10 3.749 624,524 +6,188 0.02% 2,341,461
2012-05-11 2012-05-09 3.749 618,336 +55,692 0.02% 2,318,261
2012-05-10 2012-05-08 3.927 562,644 +18,564 0.02% 2,209,478
2012-05-09 2012-05-07 3.992 544,080 +2,475 0.01% 2,171,748
2012-05-08 2012-05-04 4.089 541,605 -14,851 0.01% 2,214,384
2012-05-04 2012-05-02 4.202 556,456 +18,564 0.01% 2,338,051
2012-05-02 2012-04-27 4.250 537,892 +99,008 0.01% 2,286,128
2012-04-27 2012-04-25 4.703 438,884 +6,188 0.01% 2,063,918
2012-04-26 2012-04-24 4.783 432,696 +54,455 0.01% 2,069,781
2012-04-18 2012-04-16 4.945 378,241 -8,664 0.01% 1,870,423
2012-04-12 2012-04-10 4.848 386,905 +6,188 0.01% 1,875,752
2012-04-11 2012-04-05 4.929 380,717 +8,664 0.01% 1,876,514
2012-03-30 2012-03-28 5.026 372,053 -18,564 0.01% 1,869,885
2012-03-29 2012-03-27 5.139 390,617 +18,564 0.01% 2,007,373
2012-03-23 2012-03-21 4.994 372,053 -18,564 0.01% 1,857,860
2012-03-22 2012-03-20 4.945 390,617 +18,564 0.01% 1,931,623
2012-03-09 2012-03-07 5.398 372,053 +2,475 0.01% 2,008,173
2012-03-08 2012-03-06 5.495 369,578 -236,382 0.01% 2,030,649
2012-03-05 2012-03-01 5.850 605,960 -37,128 0.02% 3,544,886
2012-03-01 2012-02-28 5.915 643,088 +2,475 0.02% 3,803,656
2012-02-29 2012-02-27 5.866 640,613 +6,188 0.02% 3,757,960
2012-02-28 2012-02-24 5.931 634,425 -6,188 0.02% 3,762,670
2012-02-27 2012-02-23 5.899 640,613 +241,332 0.02% 3,778,665
2012-02-21 2012-02-17 5.818 399,281 -30,940 0.01% 2,322,902
2012-02-20 2012-02-16 5.688 430,221 +30,940 0.01% 2,447,282
2012-02-17 2012-02-15 5.866 399,281 +30,940 0.01% 2,342,260
2012-02-07 2012-02-03 6.109 368,341 -47,647 0.01% 2,250,047
2012-02-03 2012-02-01 5.624 415,988 -154,700 0.01% 2,339,429
2012-02-01 2012-01-30 5.543 570,688 +154,700 0.02% 3,163,316
2012-01-31 2012-01-27 5.785 415,988 -3,713 0.01% 2,406,654
2012-01-30 2012-01-26 5.785 419,701 -18,564 0.01% 2,428,135
2012-01-27 2012-01-20 5.478 438,265 -6,188 0.01% 2,400,967
2012-01-19 2012-01-17 5.543 444,453 -4,950 0.01% 2,463,597
2012-01-13 2012-01-11 5.042 449,403 -18,564 0.01% 2,265,898
2012-01-12 2012-01-10 4.864 467,967 -24,752 0.01% 2,276,310
2012-01-11 2012-01-09 4.735 492,719 +18,564 0.01% 2,333,011
2012-01-10 2012-01-06 4.686 474,155 +6,188 0.01% 2,222,123
2012-01-06 2012-01-04 4.800 467,967 -9,901 0.01% 2,246,061
2011-12-30 2011-12-28 4.735 477,868 +18,564 0.01% 2,262,692
2011-12-29 2011-12-23 4.848 459,304 +6,188 0.01% 2,226,749
2011-12-23 2011-12-21 4.929 453,116 -18,564 0.01% 2,233,361
2011-12-20 2011-12-16 4.880 471,680 +18,564 0.01% 2,301,994
2011-12-19 2011-12-15 4.864 453,116 +3,713 0.01% 2,204,071
2011-12-01 2011-11-29 5.381 449,403 -3,713 0.01% 2,418,410
2011-11-24 2011-11-22 5.026 453,116 +3,713 0.01% 2,277,296
2011-11-22 2011-11-18 5.236 449,403 -1,238 0.01% 2,353,048
2011-11-18 2011-11-16 5.430 450,641 +24,752 0.01% 2,446,920
2011-11-15 2011-11-11 5.656 425,889 +3,713 0.01% 2,408,875
2011-11-03 2011-11-01 5.301 422,176 -9,282 0.01% 2,237,779
2011-10-27 2011-10-25 5.187 431,458 -12,376 0.01% 2,238,171
2011-10-24 2011-10-20 4.606 443,834 +1,237 0.01% 2,044,162
2011-10-17 2011-10-13 5.139 442,597 +12,376 0.01% 2,274,497
2011-10-10 2011-10-06 3.410 430,221 -55,692 0.01% 1,466,979
2011-10-07 2011-10-04 3.167 485,913 +55,692 0.01% 1,539,091
2011-10-06 2011-10-03 3.507 430,221 -24,752 0.01% 1,508,694
2011-10-04 2011-09-30 3.701 454,973 -6,188 0.01% 1,683,724
2011-10-03 2011-09-28 3.846 461,161 +6,188 0.01% 1,773,696
2011-09-30 2011-09-27 3.798 454,973 +18,564 0.01% 1,727,839
2011-09-28 2011-09-26 3.588 436,409 +13,614 0.01% 1,565,656
2011-09-19 2011-09-15 5.236 422,795 -4,950 0.01% 2,213,730
2011-09-16 2011-09-14 5.204 427,745 -1,238 0.01% 2,225,823
2011-08-30 2011-08-26 5.608 428,983 +19,802 0.01% 2,405,577
2011-08-22 2011-08-18 6.109 409,181 +37,128 0.01% 2,499,522
2011-08-18 2011-08-16 6.367 372,053 +12,376 0.01% 2,368,922
2011-08-17 2011-08-15 6.383 359,677 -5,570 0.01% 2,295,935
2011-08-16 2011-08-12 6.206 365,247 -6,188 0.01% 2,266,562
2011-08-12 2011-08-10 5.995 371,435 +1,238 0.01% 2,226,930
2011-08-09 2011-08-05 6.173 370,197 +6,188 0.01% 2,285,315
2011-08-08 2011-08-04 6.707 364,009 +5,569 0.01% 2,441,237
2011-08-05 2011-08-03 6.820 358,440 -80,444 0.01% 2,444,436
2011-08-01 2011-07-28 7.014 438,884 -6,188 0.01% 3,078,146
2011-07-22 2011-07-20 6.917 445,072 -33,415 0.01% 3,078,391
2011-07-21 2011-07-19 7.337 478,487 -12,995 0.01% 3,510,555
2011-07-20 2011-07-18 7.175 491,482 +6,188 0.01% 3,526,471
2011-07-18 2011-07-14 7.094 485,294 -43,316 0.01% 3,442,859
2011-07-14 2011-07-12 6.399 528,610 -9,282 0.01% 3,382,831
2011-07-13 2011-07-11 6.739 537,892 -201,729 0.01% 3,624,774
2011-07-06 2011-07-04 6.626 739,621 -18,564 0.02% 4,900,528
2011-06-30 2011-06-28 6.238 758,185 +267,167 0.02% 4,729,468
2011-06-28 2011-06-24 6.303 491,018 -18,564 0.02% 3,094,652
2011-06-27 2011-06-23 6.125 509,582 -30,940 0.02% 3,121,067
2011-06-15 2011-06-13 6.270 540,522 +6,188 0.02% 3,389,182
2011-06-13 2011-06-09 13.841 534,334 +178,112 0.02% 7,395,882
2011-06-10 2011-06-08 13.914 356,222 -4,126 0.02% 4,956,484
2011-06-02 2011-05-31 14.278 360,348 -12,376 0.02% 5,144,918
2011-05-25 2011-05-23 13.235 372,724 +4,126 0.02% 4,933,113
2011-05-19 2011-05-17 13.575 368,598 -5,776 0.02% 5,003,594
2011-05-18 2011-05-16 13.381 374,374 +24,752 0.02% 5,009,401
2011-05-17 2011-05-13 13.623 349,622 +9,901 0.02% 4,762,951
2011-05-16 2011-05-12 13.793 339,721 +1,650 0.02% 4,685,713
2011-05-13 2011-05-11 14.108 338,071 +4,125 0.02% 4,769,490
2011-05-11 2011-05-06 13.938 333,946 -12,376 0.02% 4,654,630
2011-05-09 2011-05-05 14.108 346,322 +14,852 0.02% 4,885,895
2011-05-06 2011-05-04 14.181 331,470 +4,125 0.02% 4,700,468
2011-05-05 2011-05-03 14.569 327,345 +96,533 0.02% 4,768,933
2011-05-04 2011-04-29 14.811 230,812 +8,250 0.01% 3,418,540
2011-05-03 2011-04-28 15.247 222,562 -8,250 0.01% 3,393,460
2011-04-29 2011-04-27 15.689 230,812 +19,801 0.01% 3,621,108
2011-04-28 2011-04-26 15.911 211,011 +3,980 0.01% 3,357,379
2011-04-27 2011-04-21 16.109 207,031 -6,476 0.01% 3,334,974
2011-04-21 2011-04-19 15.466 213,507 +1,619 0.01% 3,302,143
2011-04-18 2011-04-14 15.516 211,888 -810 0.01% 3,287,573
2011-04-15 2011-04-13 15.491 212,698 -1,619 0.01% 3,294,886
2011-04-14 2011-04-12 15.639 214,317 -4,857 0.01% 3,351,736
2011-04-13 2011-04-11 15.886 219,174 +3,238 0.01% 3,481,845
2011-04-12 2011-04-08 15.491 215,936 +8,095 0.01% 3,345,045
2011-04-11 2011-04-07 15.862 207,841 +6,476 0.01% 3,296,672
2011-04-08 2011-04-06 16.059 201,365 -2,428 0.01% 3,233,752
2011-04-04 2011-03-31 15.318 203,793 -12,143 0.01% 3,121,694
2011-03-30 2011-03-28 14.972 215,936 -12,143 0.01% 3,233,010
2011-03-28 2011-03-24 15.021 228,079 +24,286 0.01% 3,426,086
2011-03-23 2011-03-21 14.824 203,793 +12,142 0.01% 3,020,995
2011-03-15 2011-03-11 15.812 191,651 -4,047 0.01% 3,030,404
2011-03-14 2011-03-10 16.331 195,698 -8,095 0.01% 3,195,930
2011-03-11 2011-03-09 16.356 203,793 +4,047 0.01% 3,333,164
2011-03-09 2011-03-07 16.306 199,746 -4,047 0.01% 3,257,103
2011-03-08 2011-03-04 16.109 203,793 -2,429 0.01% 3,282,814
2011-03-01 2011-02-25 15.491 206,222 -4,047 0.01% 3,194,567
2011-02-28 2011-02-24 15.417 210,269 +4,047 0.01% 3,241,673
2011-02-23 2011-02-21 15.639 206,222 +8,095 0.01% 3,225,137
2011-02-22 2011-02-18 15.565 198,127 -4,047 0.01% 3,083,853
2011-02-16 2011-02-14 15.071 202,174 -3,238 0.01% 3,046,945
2011-02-15 2011-02-11 14.305 205,412 +3,238 0.01% 2,938,420
2011-02-11 2011-02-09 14.750 202,174 +4,047 0.01% 2,982,010
2011-02-10 2011-02-08 14.923 198,127 +4,048 0.01% 2,956,583
2011-01-28 2011-01-26 15.392 194,079 -4,048 0.01% 2,987,281
2011-01-24 2011-01-20 16.084 198,127 +13,762 0.01% 3,186,648
2011-01-21 2011-01-19 16.553 184,365 +36,428 0.01% 3,051,847
2011-01-20 2011-01-18 16.603 147,937 -2,429 0.01% 2,456,154
2011-01-19 2011-01-17 16.553 150,366 -11,333 0.01% 2,489,051
2011-01-18 2011-01-14 16.800 161,699 +17,809 0.01% 2,716,600
2011-01-17 2011-01-13 16.949 143,890 -4,047 0.01% 2,438,732
2011-01-14 2011-01-12 16.973 147,937 -2,429 0.01% 2,510,978
2011-01-13 2011-01-11 16.899 150,366 +1,619 0.01% 2,541,061
2011-01-12 2011-01-10 16.924 148,747 +12,143 0.01% 2,517,377
2011-01-07 2011-01-05 17.714 136,604 +1,619 0.01% 2,419,870
2010-12-23 2010-12-21 17.393 134,985 -16,190 0.01% 2,347,835
2010-12-22 2010-12-20 17.492 151,175 +1,619 0.01% 2,644,373
2010-12-20 2010-12-16 17.418 149,556 +2,428 0.01% 2,604,968
2010-12-16 2010-12-14 18.233 147,128 +2,429 0.01% 2,682,632
2010-12-14 2010-12-10 18.060 144,699 -8,095 0.01% 2,613,318
2010-12-13 2010-12-09 18.233 152,794 -24,286 0.01% 2,785,942
2010-12-10 2010-12-08 18.406 177,080 +8,095 0.01% 3,259,382
2010-12-08 2010-12-06 18.011 168,985 -1,619 0.01% 3,043,583
2010-12-06 2010-12-02 18.283 170,604 +5,667 0.01% 3,119,108
2010-12-03 2010-12-01 18.060 164,937 +24,285 0.01% 2,978,824
2010-12-01 2010-11-29 17.640 140,652 +2,429 0.01% 2,481,153
2010-11-30 2010-11-26 17.690 138,223 -2,429 0.01% 2,445,135
2010-11-25 2010-11-23 18.011 140,652 +2,429 0.01% 2,533,278
2010-11-23 2010-11-19 18.209 138,223 +8,095 0.01% 2,516,849
2010-11-19 2010-11-17 17.171 130,128 -4,048 0.01% 2,234,421
2010-11-18 2010-11-16 18.134 134,176 -6,476 0.01% 2,433,214
2010-11-16 2010-11-12 19.271 140,652 +2,429 0.01% 2,710,503
2010-11-15 2010-11-11 20.432 138,223 -16,190 0.01% 2,824,199
2010-11-11 2010-11-09 19.938 154,413 -3,238 0.01% 3,078,696
2010-11-10 2010-11-08 19.716 157,651 +1,619 0.01% 3,108,201
2010-11-09 2010-11-05 19.592 156,032 +3,238 0.01% 3,057,006
2010-11-08 2010-11-04 18.925 152,794 -810 0.01% 2,891,642
2010-11-01 2010-10-28 18.357 153,604 +4,048 0.01% 2,819,686
2010-10-28 2010-10-26 19.246 149,556 -4,048 0.01% 2,878,397
2010-10-27 2010-10-25 19.296 153,604 -8,905 0.01% 2,963,896
2010-10-26 2010-10-22 18.209 162,509 -3,238 0.01% 2,959,064
2010-10-22 2010-10-20 18.406 165,747 -202,376 0.01% 3,050,783
2010-10-21 2010-10-19 18.851 368,123 -1,619 0.02% 6,939,480
2010-10-20 2010-10-18 18.431 369,742 -277,661 0.02% 6,814,705
2010-10-19 2010-10-15 19.345 647,403 -3,238 0.04% 12,524,082
2010-10-18 2010-10-14 19.617 650,641 +4,047 0.04% 12,763,546
2010-10-15 2010-10-13 19.395 646,594 +810 0.04% 12,540,382
2010-10-14 2010-10-12 19.642 645,784 -12,952 0.04% 12,684,222
2010-10-13 2010-10-11 19.271 658,736 -44,523 0.04% 12,694,495
2010-10-12 2010-10-08 18.332 703,259 -36,428 0.04% 12,892,247
2010-10-05 2010-09-30 16.306 739,687 -4,047 0.05% 12,061,501
2010-10-04 2010-09-29 15.392 743,734 -11,334 0.05% 11,447,617
2010-09-30 2010-09-28 14.700 755,068 -8,904 0.05% 11,099,731
2010-09-29 2010-09-27 14.774 763,972 -5,667 0.05% 11,287,248
2010-09-28 2010-09-24 14.379 769,639 +1,619 0.05% 11,066,734
2010-09-27 2010-09-22 14.577 768,020 -5,666 0.05% 11,195,254
2010-09-24 2010-09-21 14.750 773,686 -34,809 0.05% 11,411,651
2010-09-22 2010-09-20 14.750 808,495 -3,238 0.05% 11,925,074
2010-09-21 2010-09-17 14.577 811,733 -20,238 0.05% 11,832,449
2010-09-20 2010-09-16 14.404 831,971 +23,476 0.05% 11,983,569
2010-09-17 2010-09-15 14.700 808,495 +2,428 0.05% 11,885,124
2010-09-10 2010-09-08 14.305 806,067 +1,619 0.05% 11,530,792
2010-09-08 2010-09-06 14.181 804,448 -1,619 0.05% 11,408,257
2010-09-06 2010-09-02 14.009 806,067 -809 0.05% 11,291,812
2010-09-01 2010-08-30 13.391 806,876 -3,238 0.05% 10,804,770
2010-08-30 2010-08-26 13.391 810,114 +809 0.05% 10,848,129
2010-08-27 2010-08-25 13.416 809,305 +1,619 0.05% 10,857,291
2010-08-20 2010-08-18 13.737 807,686 -5,666 0.05% 11,094,986
2010-08-19 2010-08-17 13.564 813,352 +481,657 0.05% 11,032,154
2010-08-18 2010-08-16 13.341 331,695 +809 0.02% 4,425,294
2010-08-13 2010-08-11 13.144 330,886 -4,047 0.02% 4,349,101
2010-08-12 2010-08-10 13.490 334,933 -426,611 0.02% 4,518,143
2010-08-11 2010-08-09 13.836 761,544 -4,857 0.05% 10,536,405
2010-08-10 2010-08-06 13.341 766,401 -5,666 0.05% 10,224,904
2010-08-09 2010-08-05 13.341 772,067 -4,048 0.05% 10,300,497
2010-08-06 2010-08-04 13.243 776,115 -2,428 0.05% 10,277,803
2010-08-05 2010-08-03 12.823 778,543 -17,000 0.05% 9,982,961
2010-08-03 2010-07-30 12.378 795,543 +86,617 0.05% 9,847,156
2010-08-02 2010-07-29 12.600 708,926 +344,850 0.04% 8,932,654
2010-07-30 2010-07-28 12.699 364,076 +12,952 0.02% 4,623,433
2010-07-28 2010-07-26 12.328 351,124 -809 0.02% 4,328,830
2010-07-27 2010-07-23 12.328 351,933 -149,759 0.02% 4,338,803
2010-07-26 2010-07-22 11.884 501,692 +103,617 0.03% 5,961,996
2010-07-23 2010-07-21 11.760 398,075 +13,762 0.02% 4,681,460
2010-07-22 2010-07-20 11.859 384,313 -3,238 0.02% 4,557,595
2010-07-21 2010-07-19 11.044 387,551 +2,428 0.02% 4,280,020
2010-07-20 2010-07-16 11.464 385,123 +1,619 0.02% 4,414,961
2010-07-19 2010-07-15 11.908 383,504 -2,428 0.02% 4,566,951
2010-07-16 2010-07-14 12.328 385,932 +23,475 0.02% 4,757,960
2010-07-15 2010-07-13 12.106 362,457 +17,809 0.02% 4,387,953
2010-07-13 2010-07-09 13.786 344,648 +1,619 0.02% 4,751,376
2010-07-08 2010-07-06 13.786 343,029 +4,048 0.02% 4,729,056
2010-07-05 2010-06-30 14.478 338,981 -4,048 0.02% 4,907,750
2010-07-02 2010-06-29 14.330 343,029 +810 0.02% 4,915,506
2010-06-29 2010-06-25 14.527 342,219 +52,618 0.02% 4,971,539
2010-06-25 2010-06-23 14.972 289,601 +9,714 0.02% 4,335,928
2010-06-24 2010-06-22 15.120 279,887 -4,048 0.02% 4,231,980
2010-06-22 2010-06-18 14.503 283,935 -191,853 0.02% 4,117,811
2010-06-21 2010-06-17 14.058 475,788 +186,996 0.03% 6,688,599
2010-06-11 2010-06-09 13.737 288,792 -4,047 0.02% 3,967,066
2010-06-10 2010-06-08 13.811 292,839 +4,047 0.02% 4,044,363
2010-06-07 2010-06-03 13.934 288,792 -7,285 0.02% 4,024,146
2010-06-04 2010-06-02 13.860 296,077 -10,524 0.02% 4,103,713
2010-05-31 2010-05-27 13.836 306,601 -11,333 0.02% 4,242,003
2010-05-28 2010-05-26 13.267 317,934 +8,905 0.02% 4,218,137
2010-05-27 2010-05-25 13.070 309,029 +2,428 0.02% 4,038,911
2010-05-25 2010-05-20 13.984 306,601 +4,048 0.02% 4,287,454
2010-05-20 2010-05-18 15.441 302,553 -8,095 0.02% 4,671,872
2010-05-19 2010-05-17 15.170 310,648 +3,238 0.02% 4,712,446
2010-05-18 2010-05-14 15.343 307,410 +2,428 0.02% 4,716,491
2010-05-17 2010-05-13 15.614 304,982 -3,238 0.02% 4,762,124
2010-05-14 2010-05-12 15.466 308,220 -42,904 0.02% 4,766,994
2010-05-13 2010-05-11 14.923 351,124 +45,333 0.02% 5,239,706
2010-05-12 2010-05-10 15.244 305,791 -12,143 0.02% 4,661,431
2010-05-11 2010-05-07 14.774 317,934 -4,047 0.02% 4,697,292
2010-05-10 2010-05-06 14.181 321,981 +8,095 0.02% 4,566,165
2010-05-07 2010-05-05 14.404 313,886 -2,429 0.02% 4,521,161
2010-05-06 2010-05-04 15.071 316,315 +810 0.02% 4,767,153
2010-05-04 2010-04-30 15.318 315,505 -4,048 0.02% 4,832,895
2010-05-03 2010-04-29 15.071 319,553 +4,048 0.02% 4,815,952
2010-04-30 2010-04-28 15.071 315,505 +3,238 0.02% 4,754,945
2010-04-29 2010-04-27 15.244 312,267 +6,476 0.02% 4,760,150
2010-04-27 2010-04-23 15.392 305,791 +4,047 0.02% 4,706,761
2010-04-26 2010-04-22 15.614 301,744 -1,619 0.02% 4,711,565
2010-04-23 2010-04-21 16.272 303,363 +8,095 0.02% 4,936,459
2010-04-22 2010-04-20 15.945 295,268 +5,215 0.02% 4,708,194
2010-04-21 2010-04-19 15.820 290,053 +3,977 0.02% 4,588,563
2010-04-20 2010-04-16 16.021 286,076 +10,337 0.02% 4,583,208
2010-04-19 2010-04-15 16.599 275,739 -20,675 0.02% 4,577,104
2010-04-16 2010-04-14 16.423 296,414 +795 0.02% 4,868,112
2010-04-15 2010-04-13 16.423 295,619 +12,723 0.02% 4,855,056
2010-04-14 2010-04-12 16.700 282,896 -11,133 0.02% 4,724,366
2010-04-13 2010-04-09 16.524 294,029 -7,952 0.02% 4,858,522
2010-04-12 2010-04-08 16.172 301,981 +5,567 0.02% 4,883,591
2010-04-09 2010-04-07 15.996 296,414 -7,157 0.02% 4,741,377
2010-04-07 2010-03-31 15.392 303,571 +3,976 0.02% 4,672,619
2010-04-01 2010-03-30 15.744 299,595 +3,181 0.02% 4,716,910
2010-03-31 2010-03-29 15.870 296,414 -3,181 0.02% 4,704,102
2010-03-30 2010-03-26 15.719 299,595 -7,952 0.02% 4,709,375
2010-03-26 2010-03-24 15.870 307,547 +19,880 0.02% 4,880,783
2010-03-25 2010-03-23 16.021 287,667 +1,591 0.02% 4,608,697
2010-03-24 2010-03-22 16.046 286,076 -34,194 0.02% 4,590,403
2010-03-23 2010-03-19 16.298 320,270 +47,712 0.02% 5,219,633
2010-03-22 2010-03-18 16.348 272,558 -37,375 0.02% 4,455,752
2010-03-19 2010-03-17 16.725 309,933 +38,966 0.02% 5,183,680
2010-03-18 2010-03-16 15.971 270,967 +7,952 0.02% 4,327,517
2010-03-16 2010-03-12 16.398 263,015 -7,157 0.02% 4,312,974
2010-03-15 2010-03-11 16.499 270,172 +10,337 0.02% 4,457,515
2010-03-12 2010-03-10 16.826 259,835 +12,724 0.02% 4,371,922
2010-03-11 2010-03-09 17.178 247,111 +5,566 0.02% 4,244,841
2010-03-10 2010-03-08 17.228 241,545 -6,361 0.02% 4,161,379
2010-03-09 2010-03-05 17.077 247,906 +2,385 0.02% 4,233,558
2010-03-05 2010-03-03 17.304 245,521 +7,952 0.02% 4,248,404
2010-03-03 2010-03-01 17.153 237,569 -3,976 0.01% 4,074,955
2010-03-01 2010-02-25 16.373 241,545 +5,567 0.02% 3,954,829
2010-02-25 2010-02-23 16.876 235,978 -25,447 0.01% 3,982,380
2010-02-24 2010-02-22 16.625 261,425 +15,904 0.02% 4,346,075
2010-02-23 2010-02-19 16.147 245,521 +6,362 0.02% 3,964,353
2010-02-22 2010-02-18 16.675 239,159 -14,314 0.02% 3,987,943
2010-02-19 2010-02-17 16.977 253,473 +17,495 0.02% 4,303,127
2010-02-18 2010-02-12 16.524 235,978 -2,386 0.01% 3,899,290
2010-02-17 2010-02-11 16.147 238,364 -3,976 0.01% 3,848,791
2010-02-12 2010-02-10 15.769 242,340 +6,362 0.02% 3,821,566
2010-02-05 2010-02-03 16.952 235,978 +2,385 0.01% 4,000,185
2010-02-04 2010-02-02 16.675 233,593 +10,338 0.01% 3,895,131
2010-02-01 2010-01-28 16.323 223,255 -795 0.01% 3,644,136
2010-01-29 2010-01-27 16.574 224,050 +795 0.01% 3,713,462
2010-01-28 2010-01-26 17.077 223,255 +11,928 0.01% 3,812,586
2010-01-27 2010-01-25 17.605 211,327 -3,181 0.01% 3,720,503
2010-01-26 2010-01-22 17.681 214,508 +3,181 0.01% 3,792,691
2010-01-25 2010-01-21 17.932 211,327 +3,976 0.01% 3,789,598
2010-01-22 2010-01-20 18.687 207,351 +11,928 0.01% 3,874,749
2010-01-21 2010-01-19 18.813 195,423 +31,014 0.01% 3,676,427
2010-01-19 2010-01-15 18.813 164,409 +7,952 0.01% 3,092,971
2010-01-15 2010-01-13 19.416 156,457 +4,771 0.01% 3,037,813
2010-01-14 2010-01-12 20.095 151,686 +3,181 0.01% 3,048,182
2010-01-13 2010-01-11 20.196 148,505 +29,422 0.01% 2,999,199
2010-01-12 2010-01-08 19.768 119,083 +7,953 0.01% 2,354,079
2010-01-11 2010-01-07 20.372 111,130 +7,156 0.01% 2,263,941
2010-01-07 2010-01-05 20.749 103,974 -41,350 0.01% 2,157,384
2010-01-06 2010-01-04 18.662 145,324 -11,929 0.01% 2,712,002
2010-01-05 2009-12-31 18.662 157,253 +38,170 0.01% 2,934,618
2009-12-22 2009-12-18 19.114 119,083 -3,976 0.01% 2,276,208
2009-12-21 2009-12-17 19.894 123,059 +4,772 0.01% 2,448,153
2009-12-18 2009-12-16 20.146 118,287 +1,590 0.01% 2,382,968
2009-12-17 2009-12-15 20.548 116,697 +13,519 0.01% 2,397,896
2009-12-15 2009-12-11 20.724 103,178 +1,590 0.01% 2,138,272
2009-12-14 2009-12-10 20.624 101,588 -15,904 0.01% 2,095,101
2009-12-10 2009-12-08 20.774 117,492 +795 0.01% 2,440,827
2009-12-09 2009-12-07 20.875 116,697 +10,338 0.01% 2,436,051
2009-12-08 2009-12-04 22.007 106,359 +3,976 0.01% 2,340,620
2009-12-07 2009-12-03 22.309 102,383 -29,423 0.01% 2,284,021
2009-12-04 2009-12-02 22.485 131,806 -4,771 0.01% 2,963,612
2009-12-03 2009-12-01 21.755 136,577 +47,712 0.01% 2,971,272
2009-12-01 2009-11-27 20.422 88,865 +3,181 0.01% 1,814,828
2009-11-30 2009-11-26 22.636 85,684 -2,385 0.01% 1,939,505
2009-11-27 2009-11-25 22.761 88,069 -3,976 0.01% 2,004,566
2009-11-26 2009-11-24 21.956 92,045 +5,566 0.01% 2,020,985
2009-11-25 2009-11-23 22.133 86,479 -1,590 0.01% 1,914,000
2009-11-24 2009-11-20 21.127 88,069 +3,976 0.01% 1,860,591
2009-11-19 2009-11-17 21.956 84,093 -14,314 0.01% 1,846,387
2009-11-18 2009-11-16 22.183 98,407 +3,976 0.01% 2,182,947
2009-11-17 2009-11-13 20.925 94,431 -3,976 0.01% 1,975,998
2009-11-16 2009-11-12 20.800 98,407 +4,771 0.01% 2,046,822
2009-11-13 2009-11-11 21.076 93,636 +795 0.01% 1,973,493
2009-11-11 2009-11-09 21.353 92,841 -1,590 0.01% 1,982,422
2009-11-10 2009-11-06 20.523 94,431 +795 0.01% 1,937,998
2009-11-09 2009-11-05 20.774 93,636 -795 0.01% 1,945,233
2009-11-06 2009-11-04 20.649 94,431 -3,976 0.01% 1,949,873
2009-11-05 2009-11-03 19.542 98,407 -1,591 0.01% 1,923,073
2009-11-03 2009-10-30 19.291 99,998 -2,385 0.01% 1,929,014
2009-11-02 2009-10-29 19.064 102,383 +1,590 0.01% 1,951,847
2009-10-29 2009-10-27 20.171 100,793 +1,591 0.01% 2,033,075
2009-10-28 2009-10-23 20.724 99,202 -5,567 0.01% 2,055,873
2009-10-27 2009-10-22 20.347 104,769 +5,567 0.01% 2,131,719
2009-10-22 2009-10-20 20.800 99,202 +795 0.01% 2,063,358
2009-10-21 2009-10-19 21.026 98,407 -10,338 0.01% 2,069,097
2009-10-20 2009-10-16 20.447 108,745 +11,928 0.01% 2,223,558
2009-10-16 2009-10-14 21.076 96,817 -795 0.01% 2,040,536
2009-10-14 2009-10-12 20.120 97,612 +1,591 0.01% 1,964,002
2009-10-13 2009-10-09 20.850 96,021 -55,665 0.01% 2,002,025
2009-10-12 2009-10-08 21.101 151,686 -1,591 0.01% 3,200,782
2009-10-09 2009-10-07 20.774 153,277 -88,268 0.01% 3,184,239
2009-10-08 2009-10-06 19.944 241,545 -18,290 0.02% 4,817,480
2009-10-07 2009-10-05 18.762 259,835 -11,928 0.02% 4,875,118
2009-10-06 2009-10-02 18.461 271,763 +21,471 0.02% 5,016,896
2009-09-30 2009-09-28 18.788 250,292 +7,952 0.02% 4,702,364
2009-09-29 2009-09-25 19.366 242,340 -25,447 0.02% 4,693,151
2009-09-28 2009-09-24 19.944 267,787 +796 0.02% 5,340,862
2009-09-25 2009-09-23 20.347 266,991 +6,361 0.02% 5,432,426
2009-09-24 2009-09-22 20.397 260,630 +13,519 0.02% 5,316,110
2009-09-23 2009-09-21 19.819 247,111 -7,952 0.02% 4,897,416
2009-09-22 2009-09-18 20.045 255,063 +153,475 0.02% 5,112,749
2009-09-21 2009-09-17 21.026 101,588 -108,944 0.01% 2,135,981
2009-09-18 2009-09-16 20.498 210,532 +116,896 0.01% 4,315,433
2009-09-17 2009-09-15 19.014 93,636 -3,976 0.01% 1,780,383
2009-09-16 2009-09-14 19.089 97,612 +5,567 0.01% 1,863,347
2009-09-15 2009-09-11 19.291 92,045 +2,385 0.01% 1,775,596
2009-09-11 2009-09-09 18.888 89,660 -2,385 0.01% 1,693,508
2009-09-10 2009-09-08 19.467 92,045 -32,604 0.01% 1,791,801
2009-09-09 2009-09-07 18.058 124,649 +3,976 0.01% 2,250,930
2009-09-08 2009-09-04 17.681 120,673 -20,675 0.01% 2,133,605
2009-09-07 2009-09-03 17.304 141,348 +2,385 0.01% 2,445,833
2009-09-03 2009-09-01 16.197 138,963 +7,952 0.01% 2,250,784
2009-08-31 2009-08-27 16.524 131,011 +7,157 0.01% 2,164,820
2009-08-28 2009-08-26 17.052 123,854 +5,567 0.01% 2,111,973
2009-08-27 2009-08-25 17.052 118,287 -35,785 0.01% 2,017,044
2009-08-26 2009-08-24 17.404 154,072 +51,689 0.01% 2,681,504
2009-08-25 2009-08-21 16.876 102,383 -9,543 0.01% 1,727,822
2009-08-24 2009-08-20 16.851 111,926 -3,976 0.01% 1,886,055
2009-08-21 2009-08-19 16.122 115,902 +3,976 0.01% 1,868,520
2009-08-14 2009-08-12 17.807 111,926 +4,772 0.01% 1,993,026
2009-08-12 2009-08-10 18.209 107,154 +3,976 0.01% 1,951,172
2009-08-11 2009-08-07 18.335 103,178 +7,157 0.01% 1,891,748
2009-08-10 2009-08-06 19.341 96,021 -2,386 0.01% 1,857,125
2009-08-07 2009-08-05 19.341 98,407 -11,928 0.01% 1,903,273
2009-08-06 2009-08-04 19.416 110,335 -71,569 0.01% 2,142,295
2009-08-05 2009-08-03 19.441 181,904 -16,699 0.01% 3,536,474
2009-08-03 2009-07-30 17.983 198,603 +3,180 0.01% 3,571,417
2009-07-31 2009-07-29 18.209 195,423 -89,858 0.01% 3,558,467
2009-07-30 2009-07-28 19.316 285,281 +95,425 0.02% 5,510,395
2009-07-29 2009-07-27 19.492 189,856 +111,329 0.01% 3,700,622
2009-07-27 2009-07-23 19.014 78,527 -4,771 0.00% 1,493,102
2009-07-22 2009-07-20 18.586 83,298 -7,157 0.01% 1,548,202
2009-07-21 2009-07-17 17.807 90,455 -4,771 0.01% 1,610,699
2009-07-20 2009-07-16 18.058 95,226 -795 0.01% 1,719,605
2009-07-17 2009-07-15 17.505 96,021 -1,591 0.01% 1,680,831
2009-07-14 2009-07-10 16.750 97,612 +1,591 0.01% 1,635,031
2009-07-07 2009-07-03 17.153 96,021 -7,953 0.01% 1,647,022
2009-07-06 2009-07-02 17.429 103,974 +7,953 0.01% 1,812,202
2009-07-03 2009-06-30 17.631 96,021 +7,156 0.01% 1,692,906
2009-06-30 2009-06-26 17.958 88,865 -14,313 0.01% 1,595,797
2009-06-29 2009-06-25 16.750 103,178 +12,723 0.01% 1,728,264
2009-06-24 2009-06-22 16.650 90,455 -8,747 0.01% 1,506,049
2009-06-23 2009-06-19 16.826 99,202 -7,952 0.01% 1,669,149
2009-06-22 2009-06-18 16.700 107,154 -38,170 0.01% 1,789,473
2009-06-19 2009-06-17 17.354 145,324 +48,507 0.01% 2,521,942
2009-06-17 2009-06-15 17.781 96,817 +5,567 0.01% 1,721,550
2009-06-16 2009-06-12 18.159 91,250 +7,157 0.01% 1,656,986
2009-06-15 2009-06-11 18.637 84,093 +6,361 0.01% 1,567,208
2009-06-10 2009-06-08 18.637 77,732 +3,976 0.00% 1,448,661
2009-06-05 2009-06-03 19.743 73,756 -795 0.00% 1,456,182
2009-06-04 2009-06-02 18.712 74,551 -6,362 0.00% 1,395,003
2009-06-03 2009-06-01 20.020 80,913 +7,157 0.01% 1,619,870
2009-06-02 2009-05-29 17.631 73,756 -26,242 0.00% 1,300,361
2009-05-29 2009-05-26 16.323 99,998 +3,181 0.01% 1,632,243
2009-05-27 2009-05-25 16.952 96,817 +3,976 0.01% 1,641,195
2009-05-25 2009-05-21 16.700 92,841 -66,797 0.01% 1,550,446
2009-05-22 2009-05-20 15.820 159,638 +43,736 0.01% 2,525,432
2009-05-21 2009-05-19 16.147 115,902 +1,591 0.01% 1,871,435
2009-05-20 2009-05-18 16.298 114,311 -1,591 0.01% 1,862,995
2009-05-19 2009-05-15 15.945 115,902 +19,881 0.01% 1,848,114
2009-05-18 2009-05-14 16.046 96,021 +9,542 0.01% 1,540,762
2009-05-15 2009-05-13 16.675 86,479 -1,590 0.01% 1,442,025
2009-05-14 2009-05-12 15.820 88,069 +795 0.01% 1,393,229
2009-05-13 2009-05-11 15.669 87,274 -19,880 0.01% 1,367,482
2009-05-12 2009-05-08 16.549 107,154 -3,976 0.01% 1,773,303
2009-05-11 2009-05-07 15.518 111,130 +1,590 0.01% 1,724,508
2009-05-08 2009-05-06 15.644 109,540 -795 0.01% 1,713,609
2009-05-07 2009-05-05 15.543 110,335 +14,314 0.01% 1,714,946
2009-05-06 2009-05-04 15.593 96,021 -1,591 0.01% 1,497,292
2009-05-05 2009-04-30 15.090 97,612 -1,590 0.01% 1,473,001
2009-04-30 2009-04-28 14.562 99,202 -5,567 0.01% 1,444,600
2009-04-29 2009-04-27 15.191 104,769 -3,181 0.01% 1,591,543
2009-04-28 2009-04-24 15.669 107,950 -5,566 0.01% 1,691,451
2009-04-27 2009-04-23 14.613 113,516 +3,976 0.01% 1,658,754
2009-04-24 2009-04-22 14.185 109,540 +2,386 0.01% 1,553,819
2009-04-20 2009-04-16 16.071 107,154 -1,591 0.01% 1,722,098
2009-04-17 2009-04-15 15.518 108,745 -8,747 0.01% 1,687,498
2009-04-16 2009-04-14 14.939 117,492 -15,904 0.01% 1,755,268
2009-04-15 2009-04-09 14.286 133,396 -10,338 0.01% 1,905,635
2009-04-09 2009-04-07 13.663 143,734 -9,480 0.01% 1,963,898
2009-04-07 2009-04-03 13.792 153,214 +16,354 0.01% 2,113,102
2009-04-06 2009-04-02 14.665 136,860 -3,894 0.01% 2,007,060
2009-04-03 2009-04-01 13.818 140,754 +3,894 0.01% 1,944,871
2009-04-02 2009-03-31 14.177 136,860 -10,124 0.01% 1,940,275
2009-04-01 2009-03-30 14.023 146,984 +3,894 0.01% 2,061,154
2009-03-31 2009-03-27 15.281 143,090 +779 0.01% 2,186,623
2009-03-30 2009-03-26 15.127 142,311 +16,353 0.01% 2,152,789
2009-03-27 2009-03-25 14.999 125,958 -10,124 0.01% 1,889,236
2009-03-26 2009-03-24 14.742 136,082 +3,894 0.01% 2,006,135
2009-03-25 2009-03-23 15.769 132,188 -3,115 0.01% 2,084,530
2009-03-24 2009-03-20 15.102 135,303 -12,459 0.01% 2,043,301
2009-03-23 2009-03-19 12.970 147,762 -411,166 0.01% 1,916,469
2009-03-20 2009-03-18 11.866 558,928 +11,681 0.04% 6,632,015
2009-03-18 2009-03-16 12.379 547,247 -778 0.04% 6,774,513
2009-03-05 2009-03-03 10.684 548,025 -3,894 0.04% 5,855,195
2009-03-04 2009-03-02 10.941 551,919 -3,894 0.04% 6,038,549
2009-03-03 2009-02-27 10.710 555,813 -778 0.04% 5,952,679
2009-02-27 2009-02-25 12.199 556,591 +3,893 0.04% 6,790,120
2009-02-26 2009-02-24 12.431 552,698 +3,894 0.04% 6,870,383
2009-02-25 2009-02-23 12.610 548,804 -17,132 0.04% 6,920,643
2009-02-24 2009-02-20 12.071 565,936 +17,132 0.04% 6,831,449
2009-02-23 2009-02-19 12.765 548,804 -3,894 0.04% 7,005,213
2009-02-20 2009-02-18 12.713 552,698 +3,894 0.04% 7,026,528
2009-02-19 2009-02-17 12.585 548,804 +6,230 0.04% 6,906,548
2009-02-18 2009-02-16 11.891 542,574 +390,139 0.03% 6,451,900
2009-02-17 2009-02-13 12.482 152,435 +1,558 0.01% 1,902,693
2009-02-16 2009-02-12 12.842 150,877 +1,557 0.01% 1,937,496
2009-02-13 2009-02-11 12.456 149,320 -3,894 0.01% 1,859,976
2009-02-12 2009-02-10 11.583 153,214 +12,460 0.01% 1,774,691
2009-02-11 2009-02-09 12.122 140,754 -3,894 0.01% 1,706,280
2009-02-10 2009-02-06 11.840 144,648 -778 0.01% 1,712,620
2009-02-09 2009-02-05 11.301 145,426 -3,894 0.01% 1,643,397
2009-02-05 2009-02-03 10.633 149,320 +3,894 0.01% 1,587,691
2009-02-03 2009-01-30 10.710 145,426 +3,893 0.01% 1,557,492
2009-01-30 2009-01-23 9.683 141,533 +3,894 0.01% 1,370,398
2009-01-23 2009-01-21 10.556 137,639 -11,681 0.01% 1,452,884
2009-01-20 2009-01-16 10.633 149,320 +11,681 0.01% 1,587,691
2009-01-13 2009-01-09 11.429 137,639 +12,459 0.01% 1,573,074
2009-01-09 2009-01-07 12.225 125,180 -38,936 0.01% 1,530,346
2009-01-08 2009-01-06 12.456 164,116 -3,893 0.01% 2,044,280
2009-01-06 2009-01-02 12.225 168,009 -3,894 0.01% 2,053,937
2009-01-05 2008-12-31 12.071 171,903 -2,336 0.01% 2,075,052
2009-01-02 2008-12-29 11.660 174,239 -7,008 0.01% 2,031,650
2008-12-30 2008-12-24 10.761 181,247 -2,337 0.01% 1,950,440
2008-12-29 2008-12-22 10.915 183,584 +7,788 0.01% 2,003,879
2008-12-23 2008-12-19 12.071 175,796 +38,936 0.01% 2,122,045
2008-12-22 2008-12-18 12.662 136,860 -2,337 0.01% 1,732,891
2008-12-19 2008-12-17 11.891 139,197 -4,672 0.01% 1,655,231
2008-12-18 2008-12-16 11.018 143,869 -9,345 0.01% 1,585,157
2008-12-17 2008-12-15 10.607 153,214 -7,787 0.01% 1,625,160
2008-12-16 2008-12-12 10.273 161,001 +6,230 0.01% 1,654,003
2008-12-15 2008-12-11 11.275 154,771 +2,336 0.01% 1,745,026
2008-12-12 2008-12-10 10.273 152,435 -779 0.01% 1,566,002
2008-12-10 2008-12-08 8.475 153,214 +1,558 0.01% 1,298,554
2008-12-04 2008-12-02 7.011 151,656 +3,894 0.01% 1,063,335
2008-12-03 2008-12-01 7.962 147,762 -17,132 0.01% 1,176,446
2008-12-01 2008-11-27 6.909 164,894 -5,451 0.01% 1,139,213
2008-11-28 2008-11-26 6.652 170,345 -27,256 0.01% 1,133,122
2008-11-25 2008-11-21 5.753 197,601 -778 0.01% 1,136,802
2008-11-17 2008-11-13 5.316 198,379 +11,680 0.01% 1,054,663
2008-11-14 2008-11-12 6.036 186,699 +3,894 0.01% 1,126,828
2008-11-13 2008-11-11 6.344 182,805 +11,681 0.01% 1,159,665
2008-11-12 2008-11-10 6.806 171,124 -21,026 0.01% 1,164,674
2008-11-10 2008-11-06 5.779 192,150 +2,337 0.01% 1,110,377
2008-11-07 2008-11-05 6.421 189,813 -779 0.01% 1,218,747
2008-11-05 2008-11-03 6.524 190,592 -2,336 0.01% 1,243,329
2008-11-04 2008-10-31 5.907 192,928 -7,788 0.01% 1,139,648
2008-10-30 2008-10-28 3.852 200,716 -7,787 0.01% 773,252
2008-10-29 2008-10-27 3.647 208,503 -3,115 0.01% 760,411
2008-10-28 2008-10-24 4.084 211,618 +7,788 0.01% 864,166
2008-10-27 2008-10-23 4.880 203,830 +15,574 0.01% 994,648
2008-10-24 2008-10-22 5.522 188,256 +8,566 0.01% 1,039,525
2008-10-23 2008-10-21 6.369 179,690 -3,115 0.01% 1,144,520
2008-10-22 2008-10-20 6.729 182,805 -5,451 0.01% 1,230,090
2008-10-21 2008-10-17 6.652 188,256 -38,936 0.01% 1,252,265
2008-10-20 2008-10-16 7.191 227,192 +7,787 0.01% 1,633,799
2008-10-17 2008-10-15 7.962 219,405 +1,558 0.01% 1,746,851
2008-10-16 2008-10-14 8.501 217,847 +45,944 0.01% 1,851,941
2008-10-15 2008-10-13 8.655 171,903 -10,902 0.01% 1,487,856
2008-10-14 2008-10-10 8.219 182,805 -2,336 0.01% 1,502,401
2008-10-13 2008-10-09 8.193 185,141 +7,787 0.01% 1,516,844
2008-10-10 2008-10-08 7.962 177,354 +4,672 0.01% 1,412,051
2008-10-09 2008-10-06 8.527 172,682 +3,894 0.01% 1,472,424
2008-10-08 2008-10-03 9.837 168,788 +3,894 0.01% 1,660,306
2008-10-03 2008-09-30 9.965 164,894 +778 0.01% 1,643,177
2008-09-25 2008-09-23 10.761 164,116 -3,893 0.01% 1,766,089
2008-09-24 2008-09-22 10.222 168,009 +2,336 0.01% 1,717,368
2008-09-23 2008-09-19 10.376 165,673 -1,558 0.01% 1,719,019
2008-09-22 2008-09-18 10.016 167,231 -23,361 0.01% 1,675,055
2008-09-16 2008-09-11 9.015 190,592 -5,451 0.01% 1,718,144
2008-09-12 2008-09-10 9.991 196,043 +5,451 0.01% 1,958,613
2008-09-11 2008-09-09 11.018 190,592 +5,451 0.01% 2,099,953
2008-09-10 2008-09-08 11.634 185,141 +779 0.01% 2,154,014
2008-09-08 2008-09-04 11.866 184,362 -11,681 0.01% 2,187,566
2008-09-05 2008-09-03 11.609 196,043 +14,017 0.01% 2,275,818
2008-09-04 2008-09-02 12.456 182,026 +10,123 0.01% 2,267,372
2008-09-01 2008-08-28 13.175 171,903 +1,558 0.01% 2,264,897
2008-08-29 2008-08-27 13.432 170,345 +2,336 0.01% 2,288,120
2008-08-27 2008-08-25 12.944 168,009 -3,894 0.01% 2,174,757
2008-08-26 2008-08-21 12.405 171,903 +779 0.01% 2,132,447
2008-08-25 2008-08-20 12.765 171,124 +3,893 0.01% 2,184,314
2008-08-20 2008-08-18 12.122 167,231 -9,344 0.01% 2,027,246
2008-08-19 2008-08-15 12.071 176,575 +9,344 0.01% 2,131,448
2008-08-18 2008-08-14 12.970 167,231 -1,557 0.01% 2,168,981
2008-08-13 2008-08-11 12.328 168,788 -3,115 0.01% 2,080,801
2008-08-12 2008-08-08 12.842 171,903 -3,893 0.01% 2,207,502
2008-08-08 2008-08-05 13.715 175,796 +17,910 0.01% 2,411,004
2008-08-07 2008-08-04 15.461 157,886 +4,672 0.01% 2,441,112
2008-08-05 2008-08-01 15.410 153,214 +11,681 0.01% 2,361,008
2008-08-04 2008-07-31 15.924 141,533 +7,788 0.01% 2,253,705
2008-08-01 2008-07-30 16.078 133,745 -3,894 0.01% 2,150,303
2008-07-31 2008-07-29 16.232 137,639 +3,894 0.01% 2,234,119
2008-07-29 2008-07-25 16.437 133,745 +6,229 0.01% 2,198,392
2008-07-28 2008-07-24 17.285 127,516 +3,115 0.01% 2,204,080
2008-07-18 2008-07-16 18.055 124,401 -4,672 0.01% 2,246,089
2008-07-16 2008-07-14 17.490 129,073 -21,026 0.01% 2,257,513
2008-07-11 2008-07-09 16.052 150,099 +1,558 0.01% 2,409,381
2008-07-08 2008-07-04 16.283 148,541 +779 0.01% 2,418,707
2008-07-07 2008-07-03 16.437 147,762 -13,239 0.01% 2,428,793
2008-07-04 2008-07-02 17.910 161,001 -19,468 0.01% 2,883,563
2008-07-03 2008-06-30 17.285 180,469 -6,526 0.01% 3,119,322
2008-07-02 2008-06-27 16.190 186,995 +23,015 0.01% 3,027,371
2008-06-27 2008-06-25 16.398 163,980 +1,534 0.01% 2,688,968
2008-06-26 2008-06-24 16.372 162,446 +3,836 0.01% 2,659,578
2008-06-24 2008-06-20 17.076 158,610 +7,671 0.01% 2,708,419
2008-06-23 2008-06-19 17.232 150,939 -3,836 0.01% 2,601,040
2008-06-20 2008-06-18 17.936 154,775 -1,534 0.01% 2,776,089
2008-06-19 2008-06-17 17.571 156,309 +767 0.01% 2,746,553
2008-06-17 2008-06-13 17.285 155,542 -7,671 0.01% 2,688,470
2008-06-11 2008-06-06 19.162 163,213 -767 0.01% 3,127,420
2008-06-10 2008-06-05 18.901 163,980 -3,836 0.01% 3,099,367
2008-06-06 2008-06-04 19.031 167,816 +3,836 0.01% 3,193,745
2008-06-03 2008-05-30 19.266 163,980 +1,534 0.01% 3,159,216
2008-06-02 2008-05-29 19.292 162,446 +6,904 0.01% 3,133,898
2008-05-30 2008-05-28 20.230 155,542 -767 0.01% 3,146,686
2008-05-28 2008-05-26 20.074 156,309 -4,603 0.01% 3,137,753
2008-05-27 2008-05-23 19.813 160,912 +3,836 0.01% 3,188,204
2008-05-26 2008-05-22 19.944 157,076 +2,301 0.01% 3,132,675
2008-05-23 2008-05-21 20.569 154,775 -5,370 0.01% 3,183,625
2008-05-22 2008-05-20 19.370 160,145 -6,137 0.01% 3,102,032
2008-05-21 2008-05-19 20.022 166,282 -6,904 0.01% 3,329,282
2008-05-20 2008-05-16 18.614 173,186 -7,672 0.01% 3,223,703
2008-05-16 2008-05-14 17.780 180,858 +9,973 0.01% 3,215,631
2008-05-15 2008-05-13 18.197 170,885 -7,671 0.01% 3,109,592
2008-05-13 2008-05-08 18.510 178,556 -1,535 0.01% 3,305,041
2008-05-09 2008-05-07 18.771 180,091 +767 0.01% 3,380,404
2008-05-08 2008-05-06 19.422 179,324 -44,495 0.01% 3,482,882
2008-05-07 2008-05-05 18.536 223,819 +17,645 0.01% 4,148,687
2008-05-06 2008-05-02 18.458 206,174 +3,068 0.01% 3,805,496
2008-05-05 2008-04-30 18.484 203,106 -12,274 0.01% 3,754,162
2008-05-02 2008-04-29 18.849 215,380 +27,618 0.01% 4,059,642
2008-04-30 2008-04-28 18.927 187,762 +1,534 0.01% 3,553,762
2008-04-29 2008-04-25 19.839 186,228 +10,740 0.01% 3,694,653
2008-04-28 2008-04-24 20.648 175,488 -1,534 0.01% 3,623,403
2008-04-25 2008-04-23 19.735 177,022 +1,534 0.01% 3,493,552
2008-04-24 2008-04-22 18.744 175,488 +3,836 0.01% 3,289,428
2008-04-22 2008-04-18 19.214 171,652 +1,534 0.01% 3,298,074
2008-04-21 2008-04-17 19.865 170,118 -1,534 0.01% 3,379,476
2008-04-17 2008-04-15 19.839 171,652 -7,672 0.01% 3,405,474
2008-04-16 2008-04-14 19.500 179,324 +8,439 0.01% 3,496,907
2008-04-14 2008-04-10 20.595 170,885 +3,069 0.01% 3,519,452
2008-04-10 2008-04-08 22.420 167,816 -3,836 0.01% 3,762,495
2008-04-09 2008-04-07 20.856 171,652 -32,988 0.01% 3,579,999
2008-04-08 2008-04-03 18.692 204,640 -767 0.01% 3,825,196
2008-04-07 2008-04-02 17.858 205,407 +2,301 0.01% 3,668,174
2008-04-03 2008-04-01 17.988 203,106 +27,618 0.01% 3,653,557
2008-04-02 2008-03-31 19.396 175,488 +3,836 0.01% 3,403,803
2008-04-01 2008-03-28 20.439 171,652 -767 0.01% 3,508,399
2008-03-31 2008-03-27 19.292 172,419 -3,836 0.01% 3,326,296
2008-03-28 2008-03-26 18.458 176,255 -2,301 0.01% 3,253,260
2008-03-27 2008-03-25 17.988 178,556 -7,672 0.01% 3,211,941
2008-03-26 2008-03-20 16.920 186,228 +14,576 0.01% 3,150,894
2008-03-25 2008-03-19 19.605 171,652 +6,137 0.01% 3,365,199
2008-03-20 2008-03-18 20.439 165,515 +3,836 0.01% 3,382,965
2008-03-19 2008-03-17 22.785 161,679 -767 0.01% 3,683,911
2008-03-18 2008-03-14 24.115 162,446 -5,370 0.01% 3,917,372
2008-03-17 2008-03-13 24.454 167,816 +1,534 0.01% 4,103,744
2008-03-12 2008-03-10 25.314 166,282 +1,534 0.01% 4,209,287
2008-03-10 2008-03-06 26.904 164,748 +1,535 0.01% 4,432,451
2008-03-07 2008-03-05 25.862 163,213 -3,069 0.01% 4,220,953
2008-03-06 2008-03-04 26.748 166,282 +767 0.01% 4,447,712
2008-03-04 2008-02-29 27.791 165,515 -3,068 0.01% 4,599,797
2008-03-03 2008-02-28 27.530 168,583 -40,660 0.01% 4,641,109
2008-02-29 2008-02-27 27.582 209,243 -767 0.01% 5,771,393
2008-02-28 2008-02-26 25.366 210,010 +767 0.01% 5,327,174
2008-02-27 2008-02-25 26.592 209,243 -767 0.01% 5,564,103
2008-02-26 2008-02-22 27.061 210,010 +38,358 0.01% 5,683,049
2008-02-25 2008-02-21 26.592 171,652 -43,728 0.01% 4,564,499
2008-02-22 2008-02-20 25.862 215,380 +3,836 0.01% 5,570,076
2008-02-20 2008-02-18 24.376 211,544 -6,138 0.01% 5,156,516
2008-02-19 2008-02-15 24.323 217,682 +6,138 0.01% 5,294,784
2008-02-18 2008-02-14 23.411 211,544 -2,302 0.01% 4,952,462
2008-02-15 2008-02-13 23.750 213,846 -3,836 0.01% 5,078,829
2008-02-12 2008-02-06 23.515 217,682 +6,905 0.01% 5,118,858
2008-02-11 2008-02-04 26.592 210,777 +767 0.01% 5,604,895
2008-02-05 2008-02-01 25.340 210,010 -13,042 0.01% 5,321,699
2008-02-04 2008-01-31 23.985 223,052 +767 0.01% 5,349,806
2008-02-01 2008-01-30 24.141 222,285 +38,358 0.01% 5,366,180
2008-01-31 2008-01-29 26.279 183,927 +6,138 0.01% 4,833,370
2008-01-30 2008-01-28 25.940 177,789 -13,809 0.01% 4,611,817
2008-01-29 2008-01-25 27.061 191,598 -6,137 0.01% 5,184,805
2008-01-28 2008-01-24 24.793 197,735 +6,904 0.01% 4,902,393
2008-01-25 2008-01-23 24.897 190,831 -3,836 0.01% 4,751,124
2008-01-24 2008-01-22 22.942 194,667 -11,507 0.01% 4,466,004
2008-01-23 2008-01-21 26.539 206,174 +3,836 0.01% 5,471,744
2008-01-22 2008-01-18 28.104 202,338 +7,671 0.01% 5,686,438
2008-01-21 2008-01-17 29.772 194,667 -14,576 0.01% 5,795,655
2008-01-18 2008-01-16 30.502 209,243 +27,618 0.01% 6,382,354
2008-01-17 2008-01-15 34.361 181,625 -3,836 0.01% 6,240,726
2008-01-15 2008-01-11 33.526 185,461 -9,973 0.01% 6,217,813
2008-01-14 2008-01-10 33.683 195,434 -26,083 0.01% 6,582,740
2008-01-11 2008-01-09 34.152 221,517 -13,809 0.01% 7,565,235
2008-01-09 2008-01-07 33.996 235,326 +7,671 0.02% 8,000,029
2008-01-08 2008-01-04 35.038 227,655 +16,111 0.01% 7,976,650
2008-01-07 2008-01-03 32.692 211,544 +767 0.01% 6,915,798
2008-01-04 2008-01-02 32.118 210,777 -8,439 0.01% 6,769,834
2008-01-03 2007-12-31 31.545 219,216 -3,069 0.01% 6,915,151
2008-01-02 2007-12-27 30.502 222,285 +21,481 0.01% 6,780,162
2007-12-28 2007-12-24 31.024 200,804 -2,302 0.01% 6,229,646
2007-12-27 2007-12-20 25.757 203,106 -3,835 0.01% 5,231,470
2007-12-21 2007-12-19 25.158 206,941 +767 0.01% 5,206,165
2007-12-20 2007-12-18 25.184 206,174 -1,535 0.01% 5,192,244
2007-12-19 2007-12-17 25.731 207,709 +2,302 0.01% 5,344,616
2007-12-18 2007-12-14 26.957 205,407 +3,836 0.01% 5,537,068
2007-12-14 2007-12-12 27.687 201,571 -7,672 0.01% 5,580,802
2007-12-13 2007-12-11 28.625 209,243 -3,836 0.01% 5,989,593
2007-12-12 2007-12-10 27.947 213,079 +16,111 0.01% 5,954,969
2007-12-11 2007-12-07 28.990 196,968 +3,068 0.01% 5,710,111
2007-12-10 2007-12-06 29.720 193,900 -3,835 0.01% 5,762,709
2007-12-07 2007-12-05 29.981 197,735 +3,835 0.01% 5,928,236
2007-12-06 2007-12-04 28.781 193,900 -3,068 0.01% 5,580,729
2007-12-05 2007-12-03 29.303 196,968 -6,905 0.01% 5,771,731
2007-12-04 2007-11-30 29.459 203,873 -9,206 0.01% 6,005,957
2007-12-03 2007-11-29 28.729 213,079 -14,576 0.01% 6,121,619
2007-11-30 2007-11-28 27.217 227,655 +1,535 0.01% 6,196,148
2007-11-29 2007-11-27 27.426 226,120 +9,973 0.01% 6,201,529
2007-11-28 2007-11-26 28.156 216,147 -6,138 0.01% 6,085,791
2007-11-27 2007-11-23 24.767 222,285 -1,534 0.01% 5,505,260
2007-11-26 2007-11-22 24.897 223,819 -8,439 0.01% 5,572,427
2007-11-23 2007-11-21 26.592 232,258 +2,302 0.02% 6,176,109
2007-11-22 2007-11-20 27.426 229,956 +9,206 0.01% 6,306,735
2007-11-21 2007-11-19 28.260 220,750 -5,370 0.01% 6,238,412
2007-11-20 2007-11-16 28.938 226,120 +767 0.01% 6,543,438
2007-11-19 2007-11-15 29.720 225,353 +6,137 0.01% 6,697,493
2007-11-16 2007-11-14 29.146 219,216 +26,083 0.01% 6,389,371
2007-11-15 2007-11-13 26.748 193,133 -767 0.01% 5,165,923
2007-11-14 2007-11-12 30.137 193,900 +7,672 0.01% 5,843,590
2007-11-13 2007-11-09 33.161 186,228 +5,370 0.01% 6,175,557
2007-11-12 2007-11-08 34.204 180,858 -12,275 0.01% 6,186,081
2007-11-09 2007-11-07 33.996 193,133 -3,068 0.01% 6,565,656
2007-11-08 2007-11-06 33.213 196,201 +3,836 0.01% 6,516,505
2007-11-07 2007-11-05 31.910 192,365 +767 0.01% 6,138,348
2007-11-06 2007-11-02 33.735 191,598 +39,892 0.01% 6,463,523
2007-11-05 2007-11-01 34.986 151,706 -5,370 0.01% 5,307,614
2007-11-02 2007-10-31 34.673 157,076 +6,904 0.01% 5,446,350
2007-11-01 2007-10-30 35.873 150,172 -21,480 0.01% 5,387,056
2007-10-31 2007-10-29 36.133 171,652 +767 0.01% 6,202,348
2007-10-30 2007-10-26 33.996 170,885 -3,836 0.01% 5,809,324
2007-10-29 2007-10-25 33.109 174,721 -147,294 0.01% 5,784,861
2007-10-26 2007-10-24 32.953 322,015 -31,454 0.02% 10,611,267
2007-10-25 2007-10-23 34.048 353,469 -7,672 0.02% 12,034,792
2007-10-24 2007-10-22 32.640 361,141 -7,671 0.02% 11,787,595
2007-10-23 2007-10-18 34.830 368,812 +19,946 0.02% 12,845,635
2007-10-22 2007-10-17 35.143 348,866 +42,194 0.02% 12,260,060
2007-10-18 2007-10-16 35.612 306,672 +135,787 0.02% 10,921,163
2007-10-17 2007-10-15 35.143 170,885 -9,206 0.01% 6,005,344
2007-10-16 2007-10-12 33.005 180,091 -32,988 0.01% 5,943,877
2007-10-12 2007-10-10 30.502 213,079 +5,370 0.01% 6,499,360
2007-10-11 2007-10-09 30.554 207,709 -3,835 0.01% 6,346,393
2007-10-10 2007-10-08 29.355 211,544 +8,438 0.01% 6,209,879
2007-10-09 2007-10-05 31.232 203,106 +7,672 0.01% 6,343,422
2007-10-08 2007-10-04 28.834 195,434 +8,439 0.01% 5,635,070
2007-10-05 2007-10-03 31.597 186,995 +13,809 0.01% 5,908,492
2007-10-04 2007-10-02 34.361 173,186 +5,370 0.01% 5,950,758
2007-10-03 2007-09-28 31.493 167,816 -6,905 0.01% 5,284,992
2007-10-02 2007-09-27 30.502 174,721 +6,138 0.01% 5,329,360
2007-09-28 2007-09-25 31.076 168,583 +20,713 0.01% 5,238,828
2007-09-27 2007-09-24 33.109 147,870 +7,672 0.01% 4,895,847
2007-09-25 2007-09-21 33.109 140,198 +6,904 0.01% 4,641,834
2007-09-24 2007-09-20 29.876 133,294 -4,603 0.01% 3,982,349
2007-09-21 2007-09-19 27.322 137,897 -29,919 0.01% 3,767,560
2007-09-20 2007-09-18 25.549 167,816 +19,946 0.01% 4,287,494
2007-09-19 2007-09-17 25.783 147,870 -3,836 0.01% 3,812,593
2007-09-18 2007-09-14 23.672 151,706 -7,671 0.01% 3,591,143
2007-09-17 2007-09-13 23.932 159,377 +3,068 0.01% 3,814,278
2007-09-14 2007-09-12 24.636 156,309 +10,740 0.01% 3,850,879
2007-09-13 2007-09-11 24.089 145,569 -7,671 0.01% 3,506,590
2007-09-12 2007-09-10 23.046 153,240 +30,494 0.01% 3,531,575
2007-09-11 2007-09-07 20.934 122,746 +1,535 0.01% 2,569,608
2007-09-10 2007-09-06 20.804 121,211 -26,851 0.01% 2,521,674
2007-09-07 2007-09-05 20.517 148,062 +18,412 0.01% 3,037,823
2007-09-06 2007-09-04 19.240 129,650 -3,069 0.01% 2,494,439
2007-09-05 2007-09-03 19.344 132,719 +6,905 0.01% 2,567,326
2007-09-04 2007-08-31 17.936 125,814 -34,522 0.01% 2,256,636
2007-09-03 2007-08-30 16.815 160,336 -14,576 0.01% 2,696,093
2007-08-31 2007-08-29 16.294 174,912 +6,137 0.01% 2,849,992
2007-08-30 2007-08-28 16.242 168,775 -3,836 0.01% 2,741,197
2007-08-29 2007-08-27 16.059 172,611 +16,878 0.01% 2,772,000
2007-08-28 2007-08-24 15.069 155,733 +7,671 0.01% 2,346,673
2007-08-27 2007-08-23 14.990 148,062 -9,206 0.01% 2,219,502
2007-08-24 2007-08-22 14.286 157,268 +3,836 0.01% 2,246,803
2007-08-23 2007-08-21 13.765 153,432 +23,782 0.01% 2,112,000
2007-08-22 2007-08-20 13.504 129,650 -9,973 0.01% 1,750,840
2007-08-21 2007-08-17 12.462 139,623 +30,686 0.01% 1,739,919
2007-08-20 2007-08-16 13.400 108,937 +3,836 0.01% 1,459,764
2007-08-17 2007-08-15 14.678 105,101 +2,302 0.01% 1,542,621
2007-08-14 2007-08-10 15.095 102,799 -3,836 0.01% 1,551,713
2007-08-13 2007-08-09 15.903 106,635 +3,068 0.01% 1,695,796
2007-08-08 2007-08-06 15.095 103,567 -767 0.01% 1,563,306
2007-08-06 2007-08-02 14.756 104,334 -5,370 0.01% 1,539,524
2007-08-03 2007-08-01 15.147 109,704 +767 0.01% 1,661,662
2007-08-01 2007-07-30 15.381 108,937 +767 0.01% 1,675,604
2007-07-31 2007-07-27 15.329 108,170 +8,439 0.01% 1,658,167
2007-07-30 2007-07-26 15.903 99,731 -2,301 0.01% 1,586,003
2007-07-27 2007-07-25 15.877 102,032 -56,003 0.01% 1,619,936
2007-07-26 2007-07-24 16.059 158,035 +16,110 0.01% 2,537,921
2007-07-25 2007-07-23 16.007 141,925 -20,138 0.01% 2,271,807
2007-07-24 2007-07-20 14.990 162,063 -17,644 0.01% 2,429,382
2007-07-23 2007-07-19 13.504 179,707 -20,714 0.01% 2,426,827
2007-07-20 2007-07-18 12.983 200,421 +16,878 0.01% 2,602,056
2007-07-19 2007-07-17 13.583 183,543 -7,672 0.01% 2,492,985
2007-07-18 2007-07-16 13.478 191,215 +25,317 0.01% 2,577,250
2007-07-17 2007-07-13 14.052 165,898 -3,836 0.01% 2,331,170
2007-07-16 2007-07-12 13.843 169,734 +3,836 0.01% 2,349,673
2007-07-13 2007-07-11 13.504 165,898 +3,835 0.01% 2,240,345
2007-07-12 2007-07-10 13.296 162,063 +11,508 0.01% 2,154,756
2007-07-11 2007-07-09 13.113 150,555 -1,534 0.01% 1,974,273
2007-07-10 2007-07-06 12.435 152,089 +3,835 0.01% 1,891,299
2007-07-06 2007-07-04 12.514 148,254 -4,027 0.01% 1,855,204
2007-07-05 2007-07-03 12.696 152,281 -6,138 0.01% 1,933,387
2007-06-28 2007-06-26 12.149 158,419 +6,138 0.01% 1,924,586
2007-06-26 2007-06-22 12.592 152,281 0.01% 1,917,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top