History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 +0
2013-04-23 2013-04-19 3.536 0 +0
2013-04-22 2013-04-18 3.443 0 +0
2013-04-19 2013-04-17 3.505 0 +0
2013-04-18 2013-04-16 3.536 0 +0
2013-04-17 2013-04-15 3.598 0 +0
2013-04-16 2013-04-12 3.876 0 +0
2013-04-15 2013-04-11 3.922 0 +0
2013-04-12 2013-04-10 3.984 0 +0
2013-04-11 2013-04-09 3.860 0 +0
2013-04-10 2013-04-08 3.798 0 -11,242,839
2013-04-09 2013-04-05 3.721 11,242,839 -870,102 0.29% 41,837,010
2013-04-08 2013-04-03 3.876 12,112,941 -69,945 0.31% 46,945,172
2013-04-05 2013-04-02 3.953 12,182,886 -489,615 0.31% 48,156,815
2013-04-03 2013-03-28 3.953 12,672,501 +415,784 0.33% 50,092,177
2013-04-02 2013-03-27 3.999 12,256,717 -6,311 0.31% 49,016,413
2013-03-27 2013-03-25 3.984 12,263,028 -81,602 0.32% 48,852,302
2013-03-26 2013-03-22 3.968 12,344,630 +48,573 0.32% 48,986,770
2013-03-25 2013-03-21 3.953 12,296,057 +29,791 0.32% 48,604,160
2013-03-22 2013-03-20 3.984 12,266,266 +1,943 0.32% 48,865,201
2013-03-21 2013-03-19 3.829 12,264,323 +99,736 0.32% 46,963,761
2013-03-20 2013-03-18 3.860 12,164,587 +37,563 0.31% 46,957,502
2013-03-19 2013-03-15 3.937 12,127,024 -32,381 0.31% 47,748,752
2013-03-18 2013-03-14 3.876 12,159,405 -2,349,631 0.31% 47,125,248
2013-03-15 2013-03-13 3.937 14,509,036 -1,018,088 0.37% 57,127,648
2013-03-14 2013-03-12 3.999 15,527,124 -7,771 0.40% 62,095,252
2013-03-13 2013-03-11 4.045 15,534,895 -1,942,915 0.40% 62,845,939
2013-03-12 2013-03-08 4.030 17,477,810 +575,827 0.45% 70,436,072
2013-03-11 2013-03-07 4.015 16,901,983 +3,892,305 0.43% 67,854,494
2013-03-08 2013-03-06 3.968 13,009,678 +858,315 0.33% 51,625,857
2013-03-07 2013-03-05 4.061 12,151,363 -9,067 0.31% 49,345,590
2013-03-06 2013-03-04 4.015 12,160,430 -169,681 0.31% 48,819,113
2013-03-05 2013-03-01 4.092 12,330,111 +164,500 0.32% 50,452,242
2013-03-04 2013-02-28 4.123 12,165,611 -1,813 0.31% 50,154,834
2013-03-01 2013-02-27 4.092 12,167,424 -341,306 0.31% 49,786,560
2013-02-28 2013-02-26 4.030 12,508,730 +126,937 0.32% 50,410,538
2013-02-27 2013-02-25 4.092 12,381,793 +211,130 0.32% 50,663,714
2013-02-26 2013-02-22 4.123 12,170,663 -620,912 0.31% 50,175,661
2013-02-25 2013-02-21 4.076 12,791,575 -1,042,698 0.33% 52,142,945
2013-02-22 2013-02-20 4.215 13,834,273 +1,530,369 0.36% 58,315,848
2013-02-20 2013-02-18 4.154 12,303,904 -1,851,025 0.32% 51,104,933
2013-02-19 2013-02-15 4.323 14,154,929 +1,521,377 0.36% 61,197,451
2013-02-18 2013-02-14 4.385 12,633,552 +284,961 0.32% 55,400,211
2013-02-15 2013-02-08 4.354 12,348,591 +129,528 0.32% 53,769,268
2013-02-14 2013-02-07 4.416 12,219,063 -11,658 0.31% 53,959,951
2013-02-05 2013-02-01 4.617 12,230,721 -126,937 0.31% 56,466,498
2013-02-04 2013-01-31 4.617 12,357,658 -23,315 0.32% 57,052,538
2013-02-01 2013-01-30 4.617 12,380,973 +68,650 0.32% 57,160,178
2013-01-31 2013-01-29 4.632 12,312,323 -68,650 0.32% 57,033,347
2013-01-30 2013-01-28 4.648 12,380,973 -5,181 0.32% 57,542,520
2013-01-29 2013-01-25 4.648 12,386,154 +113,984 0.32% 57,566,600
2013-01-28 2013-01-24 4.771 12,272,170 +14,248 0.32% 58,552,770
2013-01-25 2013-01-23 4.864 12,257,922 +7,772 0.32% 59,620,418
2013-01-24 2013-01-22 4.910 12,250,150 +11,658 0.31% 60,150,069
2013-01-23 2013-01-21 4.879 12,238,492 +9,714 0.31% 59,714,885
2013-01-22 2013-01-18 4.910 12,228,778 -191,701 0.31% 60,045,130
2013-01-17 2013-01-15 4.771 12,420,479 -2,590 0.32% 59,260,380
2013-01-15 2013-01-11 4.771 12,423,069 +5,828 0.32% 59,272,737
2013-01-14 2013-01-10 4.756 12,417,241 -966,437 0.32% 59,053,200
2013-01-11 2013-01-09 4.756 13,383,678 -1,296 0.34% 63,649,325
2013-01-10 2013-01-08 4.725 13,384,974 -12,953 0.34% 63,242,141
2013-01-09 2013-01-07 4.756 13,397,927 -2,590 0.34% 63,717,090
2013-01-08 2013-01-04 4.756 13,400,517 +281,474 0.34% 63,729,407
2013-01-07 2013-01-03 4.879 13,119,043 -284,842 0.34% 64,011,329
2013-01-04 2013-01-02 4.833 13,403,885 +19,429 0.34% 64,780,253
2013-01-02 2012-12-27 4.679 13,384,456 -865,892 0.34% 62,619,697
2012-12-28 2012-12-24 4.679 14,250,348 +953,453 0.37% 66,670,806
2012-12-27 2012-12-20 4.740 13,296,895 -2,823,055 0.34% 63,031,294
2012-12-21 2012-12-19 4.848 16,119,950 -1,603,713 0.41% 78,155,752
2012-12-20 2012-12-18 4.818 17,723,663 +3,683,765 0.46% 85,383,840
2012-12-19 2012-12-17 4.833 14,039,898 +649,516 0.36% 67,854,069
2012-12-18 2012-12-14 4.864 13,390,382 +85,489 0.34% 65,128,508
2012-12-17 2012-12-13 4.833 13,304,893 -2,591 0.34% 64,301,830
2012-12-14 2012-12-12 4.802 13,307,484 -3,886 0.34% 63,903,397
2012-12-13 2012-12-11 4.740 13,311,370 +6,477 0.34% 63,099,910
2012-12-12 2012-12-10 4.756 13,304,893 +41,474 0.34% 63,274,644
2012-12-11 2012-12-07 4.740 13,263,419 +22,020 0.34% 62,872,607
2012-12-10 2012-12-06 4.725 13,241,399 -157,855 0.34% 62,563,769
2012-12-07 2012-12-05 4.694 13,399,254 -120,072 0.34% 62,895,824
2012-12-06 2012-12-04 4.725 13,519,326 +132,118 0.35% 63,876,936
2012-12-05 2012-12-03 4.771 13,387,208 -1,295 0.34% 63,872,821
2012-12-04 2012-11-30 4.818 13,388,503 -70,910 0.34% 64,499,184
2012-12-03 2012-11-29 4.756 13,459,413 +15,925 0.35% 64,009,501
2012-11-30 2012-11-28 4.787 13,443,488 +64,052 0.35% 64,348,920
2012-11-29 2012-11-27 4.802 13,379,436 +24,610 0.34% 64,248,916
2012-11-28 2012-11-26 4.833 13,354,826 -53,107 0.34% 64,543,153
2012-11-27 2012-11-23 4.833 13,407,933 -256,153 0.34% 64,799,816
2012-11-26 2012-11-22 4.848 13,664,086 -15,544 0.35% 66,248,773
2012-11-23 2012-11-21 4.864 13,679,630 +16,677 0.35% 66,535,360
2012-11-22 2012-11-20 4.818 13,662,953 -64,116 0.35% 65,821,348
2012-11-21 2012-11-19 4.833 13,727,069 +213,720 0.35% 66,342,183
2012-11-20 2012-11-16 4.771 13,513,349 -113,336 0.35% 64,474,663
2012-11-19 2012-11-15 4.833 13,626,685 -14,248 0.35% 65,857,033
2012-11-16 2012-11-14 4.895 13,640,933 -83,338 0.35% 66,768,396
2012-11-15 2012-11-13 4.864 13,724,271 -11,658 0.35% 66,752,486
2012-11-14 2012-11-12 4.956 13,735,929 +3,886 0.35% 68,081,745
2012-11-13 2012-11-09 4.987 13,732,043 +90,669 0.35% 68,486,549
2012-11-12 2012-11-08 4.926 13,641,374 -424,721 0.35% 67,191,820
2012-11-09 2012-11-07 5.049 14,066,095 +605,405 0.36% 71,021,347
2012-11-08 2012-11-06 4.756 13,460,690 -92,553 0.35% 64,015,574
2012-11-07 2012-11-05 4.740 13,553,243 +7,772 0.35% 64,246,461
2012-11-06 2012-11-02 4.848 13,545,471 -99,737 0.35% 65,673,682
2012-11-05 2012-11-01 4.864 13,645,208 +150,557 0.35% 66,367,937
2012-11-02 2012-10-31 4.818 13,494,651 -61,073 0.35% 65,010,553
2012-11-01 2012-10-30 4.818 13,555,724 -1,390,654 0.35% 65,304,772
2012-10-31 2012-10-29 4.787 14,946,378 +1,454,071 0.38% 71,542,689
2012-10-30 2012-10-26 4.663 13,492,307 -31,345 0.35% 62,915,951
2012-10-29 2012-10-25 4.910 13,523,652 -979,229 0.35% 66,403,155
2012-10-26 2012-10-24 4.910 14,502,881 +5,990 0.37% 71,211,316
2012-10-25 2012-10-22 4.910 14,496,891 +68,164 0.37% 71,181,904
2012-10-24 2012-10-19 4.926 14,428,727 -5,181 0.37% 71,069,998
2012-10-22 2012-10-18 4.987 14,433,908 +836,749 0.37% 71,986,998
2012-10-19 2012-10-17 4.972 13,597,159 +126,937 0.35% 67,603,885
2012-10-18 2012-10-16 4.895 13,470,222 +224,082 0.35% 65,932,816
2012-10-17 2012-10-15 4.864 13,246,140 -21,567 0.34% 64,426,940
2012-10-16 2012-10-12 4.941 13,267,707 -196,692 0.34% 65,556,153
2012-10-15 2012-10-11 4.895 13,464,399 -582,273 0.35% 65,904,314
2012-10-12 2012-10-10 4.864 14,046,672 -5,808,479 0.36% 68,320,589
2012-10-11 2012-10-09 4.787 19,855,151 +33,677 0.51% 95,039,139
2012-10-10 2012-10-08 4.771 19,821,474 -203,358 0.51% 94,571,882
2012-10-09 2012-10-05 5.003 20,024,832 +88,240 0.51% 100,180,109
2012-10-08 2012-10-04 4.864 19,936,592 +86,784 0.51% 96,968,144
2012-10-05 2012-10-03 4.879 19,849,808 -240,339 0.51% 96,852,537
2012-10-04 2012-09-28 4.833 20,090,147 +37,628 0.52% 97,094,596
2012-10-03 2012-09-27 4.756 20,052,519 -1,210,592 0.52% 95,364,615
2012-09-28 2012-09-26 4.679 21,263,111 +1,375,443 0.55% 99,480,290
2012-09-27 2012-09-25 4.802 19,887,668 -2,591 0.51% 95,501,866
2012-09-26 2012-09-24 4.818 19,890,259 -39,093 0.51% 95,821,428
2012-09-25 2012-09-21 4.833 19,929,352 +60,271 0.51% 96,317,482
2012-09-24 2012-09-20 4.740 19,869,081 -1,546,366 0.51% 94,185,438
2012-09-21 2012-09-19 4.926 21,415,447 +485,729 0.55% 105,483,719
2012-09-20 2012-09-18 4.663 20,929,718 -153,490 0.54% 97,597,328
2012-09-19 2012-09-17 4.709 21,083,208 +1,166,573 0.54% 99,289,687
2012-09-18 2012-09-14 4.694 19,916,635 -817,665 0.51% 93,488,277
2012-09-17 2012-09-13 4.215 20,734,300 -408,880 0.53% 87,401,650
2012-09-14 2012-09-12 4.215 21,143,180 +667,456 0.54% 89,125,209
2012-09-13 2012-09-11 4.154 20,475,724 -103,622 0.53% 85,047,030
2012-09-12 2012-09-10 4.169 20,579,346 +123,051 0.53% 85,795,190
2012-09-11 2012-09-07 3.984 20,456,295 -132,863 0.53% 81,491,871
2012-09-10 2012-09-06 3.953 20,589,158 -120,039 0.53% 81,385,336
2012-09-07 2012-09-05 3.768 20,709,197 -33,677 0.53% 78,022,649
2012-09-06 2012-09-04 3.860 20,742,874 +29,791 0.53% 80,071,238
2012-09-05 2012-09-03 3.891 20,713,083 -212,425 0.53% 80,595,890
2012-09-04 2012-08-31 3.752 20,925,508 -259,056 0.54% 78,514,504
2012-09-03 2012-08-30 3.752 21,184,564 +1,425,776 0.54% 79,486,507
2012-08-30 2012-08-28 3.907 19,758,788 -12,953 0.51% 77,187,759
2012-08-28 2012-08-24 4.061 19,771,741 +131,470 0.51% 80,291,259
2012-08-27 2012-08-23 4.169 19,640,271 +36,268 0.50% 81,880,191
2012-08-24 2012-08-22 3.907 19,604,003 +1,283,619 0.50% 76,583,090
2012-08-23 2012-08-21 4.015 18,320,384 -1,301,105 0.47% 73,548,789
2012-08-21 2012-08-17 3.907 19,621,489 +11,657 0.50% 76,651,400
2012-08-20 2012-08-16 3.845 19,609,832 +38,859 0.50% 75,394,702
2012-08-15 2012-08-13 3.937 19,570,973 -24,287 0.50% 77,058,439
2012-08-14 2012-08-10 4.030 19,595,260 -77,716 0.50% 78,969,456
2012-08-13 2012-08-09 4.138 19,672,976 -37,563 0.51% 81,409,008
2012-08-09 2012-08-07 4.107 19,710,539 +58,287 0.51% 80,955,758
2012-08-07 2012-08-03 3.798 19,652,252 +64,764 0.51% 74,647,461
2012-08-03 2012-08-01 3.876 19,587,488 -14,248 0.50% 75,913,685
2012-08-01 2012-07-30 3.768 19,601,736 -103,622 0.50% 73,850,250
2012-07-31 2012-07-27 3.721 19,705,358 +107,508 0.51% 73,327,855
2012-07-30 2012-07-26 3.613 19,597,850 +7,534,621 0.50% 70,809,560
2012-07-27 2012-07-25 3.536 12,063,229 +1,296 0.31% 42,654,677
2012-07-25 2012-07-23 3.706 12,061,933 +119,165 0.31% 44,698,789
2012-07-24 2012-07-20 3.891 11,942,768 -25,711 0.31% 46,470,050
2012-07-20 2012-07-18 3.814 11,968,479 -19,429 0.31% 45,646,084
2012-07-18 2012-07-16 3.891 11,987,908 +6,185 0.31% 46,645,693
2012-07-16 2012-07-12 3.860 11,981,723 -318,217 0.31% 46,251,614
2012-07-13 2012-07-11 4.015 12,299,940 -33,030 0.32% 49,379,188
2012-07-11 2012-07-09 4.138 12,332,970 +62,173 0.32% 51,035,230
2012-07-10 2012-07-06 4.200 12,270,797 -10,362 0.32% 51,535,831
2012-07-09 2012-07-05 4.215 12,281,159 +17,486 0.32% 51,768,980
2012-07-06 2012-07-04 4.154 12,263,673 +648 0.32% 50,937,831
2012-07-05 2012-07-03 4.061 12,263,025 -14,896 0.32% 49,799,040
2012-06-29 2012-06-27 3.937 12,277,921 +10,363 0.32% 48,342,891
2012-06-28 2012-06-26 3.968 12,267,558 -2,591 0.32% 48,680,928
2012-06-27 2012-06-25 3.968 12,270,149 +19,429 0.32% 48,691,210
2012-06-26 2012-06-22 3.999 12,250,720 +2,591 0.31% 48,992,430
2012-06-25 2012-06-21 4.169 12,248,129 -9,067 0.31% 51,062,388
2012-06-20 2012-06-18 4.308 12,257,196 -50,516 0.32% 52,803,528
2012-06-19 2012-06-15 4.354 12,307,712 -169,681 0.32% 53,591,269
2012-06-18 2012-06-14 4.200 12,477,393 +7,772 0.32% 52,403,509
2012-06-15 2012-06-13 4.231 12,469,621 -183,930 0.32% 52,755,947
2012-06-14 2012-06-12 4.215 12,653,551 +53,107 0.33% 53,338,730
2012-06-13 2012-06-11 4.231 12,600,444 -1,213,674 0.32% 53,309,427
2012-06-12 2012-06-08 4.107 13,814,118 +94,555 0.36% 56,737,789
2012-06-11 2012-06-07 4.460 13,719,563 -32,382 0.35% 61,192,633
2012-06-08 2012-06-06 4.541 13,751,945 +576,151 0.35% 62,448,243
2012-06-07 2012-06-05 4.250 13,175,794 +403,457 0.35% 55,999,264
2012-06-06 2012-06-04 4.186 12,772,337 +946,764 0.34% 53,458,887
2012-06-05 2012-06-01 4.089 11,825,573 +320,539 0.32% 48,349,556
2012-06-04 2012-05-31 3.975 11,505,034 -80,444 0.31% 45,737,539
2012-06-01 2012-05-30 3.975 11,585,478 +59,404 0.31% 46,057,339
2012-05-30 2012-05-28 3.895 11,526,074 +65,593 0.31% 44,889,857
2012-05-29 2012-05-25 3.895 11,460,481 -949,239 0.31% 44,634,396
2012-05-28 2012-05-24 3.911 12,409,720 -43,316 0.33% 48,531,881
2012-05-25 2012-05-23 3.975 12,453,036 +11,139 0.33% 49,506,261
2012-05-24 2012-05-22 4.089 12,441,897 +24,752 0.33% 50,869,433
2012-05-23 2012-05-21 4.056 12,417,145 +89,107 0.33% 50,366,903
2012-05-22 2012-05-18 3.927 12,328,038 -12,995 0.33% 48,411,665
2012-05-21 2012-05-17 3.798 12,341,033 +21,428 0.33% 46,867,216
2012-05-18 2012-05-16 3.733 12,319,605 -327,115 0.33% 45,989,484
2012-05-17 2012-05-15 3.927 12,646,720 +149,749 0.34% 49,663,115
2012-05-16 2012-05-14 3.798 12,496,971 +157,176 0.34% 47,459,417
2012-05-15 2012-05-11 3.749 12,339,795 +49,504 0.33% 46,264,269
2012-05-14 2012-05-10 3.749 12,290,291 -15,347 0.33% 46,078,669
2012-05-11 2012-05-09 3.749 12,305,638 +8,540 0.33% 46,136,208
2012-05-10 2012-05-08 3.927 12,297,098 -38,670 0.33% 48,290,165
2012-05-09 2012-05-07 3.992 12,335,768 -39,861 0.33% 49,239,419
2012-05-08 2012-05-04 4.089 12,375,629 -150,385 0.33% 50,598,493
2012-05-07 2012-05-03 4.153 12,526,014 +74,891 0.34% 52,023,048
2012-05-04 2012-05-02 4.202 12,451,123 -42,078 0.33% 52,315,653
2012-05-03 2012-04-30 4.089 12,493,201 -167,076 0.34% 51,079,193
2012-05-02 2012-04-27 4.250 12,660,277 -114,136 0.34% 53,808,233
2012-04-30 2012-04-26 4.686 12,774,413 +8,664 0.34% 59,867,170
2012-04-27 2012-04-25 4.703 12,765,749 +36,509 0.34% 60,032,865
2012-04-26 2012-04-24 4.783 12,729,240 +33,415 0.34% 60,889,718
2012-04-25 2012-04-23 4.864 12,695,825 +85,394 0.34% 61,755,722
2012-04-24 2012-04-20 4.977 12,610,431 -8,663 0.34% 62,766,863
2012-04-23 2012-04-19 4.994 12,619,094 +1,238 0.34% 63,013,911
2012-04-20 2012-04-18 4.945 12,617,856 -21,039 0.34% 62,396,003
2012-04-19 2012-04-17 4.864 12,638,895 -1,857 0.34% 61,478,800
2012-04-18 2012-04-16 4.945 12,640,752 -798,811 0.34% 62,509,225
2012-04-17 2012-04-13 4.929 13,439,563 +555,069 0.36% 66,242,203
2012-04-16 2012-04-12 4.832 12,884,494 +194,303 0.35% 62,257,021
2012-04-13 2012-04-11 4.800 12,690,191 +75,494 0.34% 60,908,006
2012-04-12 2012-04-10 4.848 12,614,697 -155,938 0.34% 61,157,237
2012-04-11 2012-04-05 4.929 12,770,635 -292,692 0.34% 62,945,126
2012-04-10 2012-04-03 5.026 13,063,327 +455,560 0.35% 65,654,419
2012-04-05 2012-04-02 5.010 12,607,767 +29,703 0.34% 63,161,094
2012-04-03 2012-03-30 4.977 12,578,064 -8,663 0.34% 62,605,760
2012-04-02 2012-03-29 4.961 12,586,727 -19,802 0.34% 62,445,474
2012-03-30 2012-03-28 5.026 12,606,529 +82,919 0.34% 63,358,618
2012-03-29 2012-03-27 5.139 12,523,610 -33,415 0.34% 64,358,577
2012-03-28 2012-03-26 4.977 12,557,025 +12,376 0.34% 62,501,041
2012-03-27 2012-03-23 4.994 12,544,649 +13,827 0.34% 62,642,167
2012-03-26 2012-03-22 4.961 12,530,822 -6,188 0.34% 62,168,117
2012-03-23 2012-03-21 4.994 12,537,010 -20,420 0.34% 62,604,021
2012-03-22 2012-03-20 4.945 12,557,430 -4,267 0.34% 62,097,193
2012-03-21 2012-03-19 5.107 12,561,697 -269 0.34% 64,148,303
2012-03-20 2012-03-16 5.204 12,561,966 -36,420 0.34% 65,367,709
2012-03-19 2012-03-15 5.284 12,598,386 -76,731 0.34% 66,575,194
2012-03-16 2012-03-14 5.414 12,675,117 +82,573 0.34% 68,619,344
2012-03-15 2012-03-13 5.608 12,592,544 -97,523 0.34% 70,614,311
2012-03-14 2012-03-12 5.591 12,690,067 -349,003 0.34% 70,956,109
2012-03-13 2012-03-09 5.559 13,039,070 +426,972 0.35% 72,486,117
2012-03-12 2012-03-08 5.495 12,612,098 +24,752 0.34% 69,297,255
2012-03-09 2012-03-07 5.398 12,587,346 -11,139 0.34% 67,940,762
2012-03-08 2012-03-06 5.495 12,598,485 +18,564 0.34% 69,222,458
2012-03-07 2012-03-05 5.785 12,579,921 +4,951 0.34% 72,779,777
2012-03-06 2012-03-02 5.979 12,574,970 +24,752 0.34% 75,189,719
2012-03-05 2012-03-01 5.850 12,550,218 -30,167 0.34% 73,419,195
2012-03-02 2012-02-29 6.012 12,580,385 -1,237 0.34% 75,628,702
2012-03-01 2012-02-28 5.915 12,581,622 -72,598 0.34% 74,416,201
2012-02-29 2012-02-27 5.866 12,654,220 -47,705 0.34% 74,232,106
2012-02-28 2012-02-24 5.931 12,701,925 +35,073 0.34% 75,333,021
2012-02-27 2012-02-23 5.899 12,666,852 +3,713 0.34% 74,715,609
2012-02-24 2012-02-22 5.882 12,663,139 -97,770 0.34% 74,489,067
2012-02-23 2012-02-21 5.785 12,760,909 +101,483 0.34% 73,826,863
2012-02-22 2012-02-20 5.705 12,659,426 -7,426 0.34% 72,216,843
2012-02-21 2012-02-17 5.818 12,666,852 -116,906 0.34% 73,692,107
2012-02-20 2012-02-16 5.688 12,783,758 -956,862 0.34% 72,719,516
2012-02-17 2012-02-15 5.866 13,740,620 -36,003 0.37% 80,605,139
2012-02-16 2012-02-14 5.688 13,776,623 +43,765 0.37% 78,367,360
2012-02-15 2012-02-13 5.882 13,732,858 -57,734 0.37% 80,781,533
2012-02-14 2012-02-10 5.995 13,790,592 +95,295 0.37% 82,681,167
2012-02-13 2012-02-09 6.060 13,695,297 +29,084 0.37% 82,995,109
2012-02-10 2012-02-08 6.044 13,666,213 -43,316 0.37% 82,598,006
2012-02-09 2012-02-07 5.850 13,709,529 -62,672 0.37% 80,201,203
2012-02-08 2012-02-06 5.979 13,772,201 -125,939 0.37% 82,348,341
2012-02-07 2012-02-03 6.109 13,898,140 +231,927 0.37% 84,898,156
2012-02-06 2012-02-02 6.012 13,666,213 -235,480 0.37% 82,156,306
2012-02-03 2012-02-01 5.624 13,901,693 +51,979 0.37% 78,180,189
2012-02-02 2012-01-31 5.511 13,849,714 -286,428 0.37% 76,321,160
2012-02-01 2012-01-30 5.543 14,136,142 +263,126 0.38% 78,356,458
2012-01-31 2012-01-27 5.785 13,873,016 -74,256 0.37% 80,260,838
2012-01-30 2012-01-26 5.785 13,947,272 +174,625 0.38% 80,690,438
2012-01-27 2012-01-20 5.478 13,772,647 -265,088 0.37% 75,451,329
2012-01-26 2012-01-19 5.495 14,037,735 +43,623 0.38% 77,130,427
2012-01-20 2012-01-18 5.446 13,994,112 -25,396 0.38% 76,212,292
2012-01-19 2012-01-17 5.543 14,019,508 +14,851 0.38% 77,709,957
2012-01-18 2012-01-16 4.929 14,004,657 -804,440 0.38% 69,027,492
2012-01-17 2012-01-13 5.058 14,809,097 -808,153 0.40% 74,907,050
2012-01-16 2012-01-12 5.058 15,617,250 +54,455 0.42% 78,994,832
2012-01-13 2012-01-11 5.042 15,562,795 +1,489,385 0.42% 78,467,889
2012-01-12 2012-01-10 4.864 14,073,410 -533,998 0.38% 68,456,645
2012-01-11 2012-01-09 4.735 14,607,408 -126,235 0.39% 69,165,665
2012-01-10 2012-01-06 4.686 14,733,643 -12,376 0.40% 69,049,083
2012-01-09 2012-01-05 4.735 14,746,019 +113,859 0.40% 69,821,984
2012-01-05 2012-01-03 4.864 14,632,160 -15,470 0.39% 71,174,547
2012-01-04 2011-12-30 4.719 14,647,630 -2,475 0.39% 69,119,405
2012-01-03 2011-12-29 4.622 14,650,105 +19,801 0.39% 67,710,582
2011-12-30 2011-12-28 4.735 14,630,304 -12,376 0.39% 69,274,077
2011-12-29 2011-12-23 4.848 14,642,680 +6,188 0.39% 70,989,089
2011-12-28 2011-12-22 4.816 14,636,492 -14,703,273 0.39% 70,486,028
2011-12-23 2011-12-21 4.929 29,339,765 +48,698 0.79% 144,612,638
2011-12-22 2011-12-20 4.703 29,291,067 -313,561 0.79% 137,745,671
2011-12-21 2011-12-19 4.783 29,604,628 +14,851 0.80% 141,612,339
2011-12-20 2011-12-16 4.880 29,589,777 +105,659 0.80% 144,410,381
2011-12-19 2011-12-15 4.864 29,484,118 -37,450 0.79% 143,418,248
2011-12-16 2011-12-14 5.058 29,521,568 +495 0.79% 149,325,348
2011-12-15 2011-12-13 5.220 29,521,073 +15,396,979 0.79% 154,093,542
2011-12-14 2011-12-12 5.398 14,124,094 +251,232 0.38% 76,235,428
2011-12-13 2011-12-09 5.430 13,872,862 +11,386 0.37% 75,327,772
2011-12-12 2011-12-08 5.640 13,861,476 -247 0.37% 78,178,023
2011-12-09 2011-12-07 5.721 13,861,723 -124 0.37% 79,299,465
2011-12-08 2011-12-06 5.398 13,861,847 -82,919 0.37% 74,819,938
2011-12-07 2011-12-05 5.656 13,944,766 -30,940 0.38% 78,873,126
2011-12-06 2011-12-02 5.721 13,975,706 +138,735 0.38% 79,951,533
2011-12-05 2011-12-01 5.672 13,836,971 -9,901 0.37% 78,487,035
2011-12-02 2011-11-30 5.252 13,846,872 -137,738 0.37% 72,725,182
2011-12-01 2011-11-29 5.381 13,984,610 +101,483 0.38% 75,256,561
2011-11-30 2011-11-28 5.010 13,883,127 +68,316 0.37% 69,550,262
2011-11-29 2011-11-25 4.945 13,814,811 -37,128 0.37% 68,315,012
2011-11-28 2011-11-24 5.090 13,851,939 +30,940 0.37% 70,513,277
2011-11-25 2011-11-23 4.977 13,820,999 +6,188 0.37% 68,792,316
2011-11-24 2011-11-22 5.026 13,814,811 +7,157 0.37% 69,431,271
2011-11-23 2011-11-21 5.074 13,807,654 +12,644 0.37% 70,064,709
2011-11-21 2011-11-17 5.414 13,795,010 +49,504 0.37% 74,682,114
2011-11-18 2011-11-16 5.430 13,745,506 -6,188 0.37% 74,636,246
2011-11-16 2011-11-14 5.850 13,751,694 +18,564 0.37% 80,447,870
2011-11-15 2011-11-11 5.656 13,733,130 +30,940 0.37% 77,676,089
2011-11-14 2011-11-10 5.640 13,702,190 +451,724 0.37% 77,279,658
2011-11-11 2011-11-09 6.222 13,250,466 -51,360 0.36% 82,440,698
2011-11-10 2011-11-08 6.125 13,301,826 +33,415 0.36% 81,470,475
2011-11-09 2011-11-07 5.785 13,268,411 +12,376 0.36% 76,762,961
2011-11-08 2011-11-04 5.737 13,256,035 -18,564 0.36% 76,048,696
2011-11-04 2011-11-02 5.511 13,274,599 +2,475 0.36% 73,151,893
2011-11-02 2011-10-31 5.446 13,272,124 -508,963 0.36% 72,280,327
2011-11-01 2011-10-28 5.591 13,781,087 -68,068 0.37% 77,056,513
2011-10-31 2011-10-27 5.769 13,849,155 -16,089 0.37% 79,898,986
2011-10-28 2011-10-26 5.527 13,865,244 -1,237 0.37% 76,630,807
2011-10-27 2011-10-25 5.187 13,866,481 -9,282 0.37% 71,931,824
2011-10-26 2011-10-24 5.010 13,875,763 -150,616 0.37% 69,513,370
2011-10-25 2011-10-21 4.460 14,026,379 -13,614 0.38% 62,561,108
2011-10-21 2011-10-19 4.929 14,039,993 -80,444 0.38% 69,201,659
2011-10-20 2011-10-18 4.929 14,120,437 -1,237 0.38% 69,598,159
2011-10-19 2011-10-17 5.074 14,121,674 +4,950 0.38% 71,658,152
2011-10-18 2011-10-14 4.848 14,116,724 -61,880 0.38% 68,439,205
2011-10-17 2011-10-13 5.139 14,178,604 -87,869 0.38% 72,863,557
2011-10-14 2011-10-12 4.767 14,266,473 +54,454 0.38% 68,012,449
2011-10-13 2011-10-11 4.493 14,212,019 +142,324 0.38% 63,848,449
2011-10-11 2011-10-07 3.975 14,069,695 +49,504 0.38% 55,933,187
2011-10-10 2011-10-06 3.410 14,020,191 -58,065 0.38% 47,806,413
2011-10-07 2011-10-04 3.167 14,078,256 -35,891 0.38% 44,591,770
2011-10-06 2011-10-03 3.507 14,114,147 -6,188 0.38% 49,495,321
2011-10-04 2011-09-30 3.701 14,120,335 -35,890 0.38% 52,255,290
2011-10-03 2011-09-28 3.846 14,156,225 +18,564 0.38% 54,447,030
2011-09-30 2011-09-27 3.798 14,137,661 +610,137 0.38% 53,690,222
2011-09-28 2011-09-26 3.588 13,527,524 -74,256 0.36% 48,531,204
2011-09-27 2011-09-23 4.024 13,601,780 +129,948 0.37% 54,732,448
2011-09-26 2011-09-22 4.363 13,471,832 -242,576 0.36% 58,781,437
2011-09-23 2011-09-21 4.913 13,714,408 -44,554 0.37% 67,375,256
2011-09-22 2011-09-20 5.090 13,758,962 -149,130 0.37% 70,039,978
2011-09-21 2011-09-19 5.220 13,908,092 +1,237 0.37% 72,597,197
2011-09-20 2011-09-16 5.414 13,906,855 +114,478 0.37% 75,287,610
2011-09-19 2011-09-15 5.236 13,792,377 -39,603 0.37% 72,216,079
2011-09-16 2011-09-14 5.204 13,831,980 -93,439 0.37% 71,976,380
2011-09-15 2011-09-12 5.365 13,925,419 -100,864 0.37% 74,712,993
2011-09-14 2011-09-09 5.656 14,026,283 +135,112 0.38% 79,334,195
2011-09-12 2011-09-08 5.688 13,891,171 +87,869 0.37% 79,018,958
2011-09-09 2011-09-07 5.737 13,803,302 -1,237 0.37% 79,188,318
2011-09-08 2011-09-06 5.672 13,804,539 +22,277 0.37% 78,303,072
2011-09-07 2011-09-05 5.543 13,782,262 +465,337 0.37% 76,394,906
2011-09-06 2011-09-02 5.753 13,316,925 +30,940 0.36% 76,613,222
2011-09-05 2011-09-01 5.818 13,285,985 +22,277 0.36% 77,294,045
2011-09-02 2011-08-31 5.850 13,263,708 +196,861 0.36% 77,593,135
2011-09-01 2011-08-30 5.737 13,066,847 +218,901 0.35% 74,963,341
2011-08-31 2011-08-29 5.672 12,847,946 -351,479 0.35% 72,877,018
2011-08-30 2011-08-26 5.608 13,199,425 -259,896 0.36% 74,017,475
2011-08-29 2011-08-25 5.785 13,459,321 +123,760 0.36% 77,867,450
2011-08-25 2011-08-23 6.060 13,335,561 +1,232,650 0.36% 80,815,067
2011-08-24 2011-08-22 5.931 12,102,911 +24,752 0.33% 71,780,368
2011-08-23 2011-08-19 6.092 12,078,159 -19,864 0.32% 73,585,436
2011-08-22 2011-08-18 6.109 12,098,023 +12,500 0.33% 73,901,964
2011-08-19 2011-08-17 6.367 12,085,523 -60,704 0.33% 76,950,500
2011-08-18 2011-08-16 6.367 12,146,227 -17,327 0.33% 77,337,013
2011-08-17 2011-08-15 6.383 12,163,554 +10,520 0.33% 77,643,903
2011-08-16 2011-08-12 6.206 12,153,034 +6,188 0.33% 75,416,386
2011-08-15 2011-08-11 6.189 12,146,846 -22,277 0.33% 75,181,689
2011-08-12 2011-08-10 5.995 12,169,123 +43,316 0.33% 72,959,688
2011-08-11 2011-08-09 5.624 12,125,807 +67,202 0.33% 68,192,981
2011-08-10 2011-08-08 6.141 12,058,605 -341,578 0.32% 74,050,917
2011-08-09 2011-08-05 6.173 12,400,183 +367,567 0.33% 76,549,302
2011-08-08 2011-08-04 6.707 12,032,616 -36,880 0.32% 80,697,101
2011-08-05 2011-08-03 6.820 12,069,496 -526,599 0.32% 82,309,765
2011-08-04 2011-08-02 6.884 12,596,095 +66,831 0.34% 86,715,215
2011-08-03 2011-08-01 6.981 12,529,264 +430,994 0.34% 87,469,991
2011-08-02 2011-07-29 6.803 12,098,270 +29,702 0.33% 82,310,482
2011-08-01 2011-07-28 7.014 12,068,568 -75,184 0.32% 84,643,819
2011-07-29 2011-07-27 7.062 12,143,752 +31,559 0.33% 85,759,868
2011-07-28 2011-07-26 7.046 12,112,193 +277,222 0.33% 85,341,260
2011-07-27 2011-07-25 7.014 11,834,971 -17,945 0.32% 83,005,468
2011-07-26 2011-07-22 6.852 11,852,916 -136,136 0.32% 81,215,859
2011-07-25 2011-07-21 6.981 11,989,052 +103,958 0.32% 83,698,634
2011-07-22 2011-07-20 6.917 11,885,094 -73,637 0.32% 82,204,609
2011-07-21 2011-07-19 7.337 11,958,731 +3,094 0.32% 87,738,605
2011-07-19 2011-07-15 7.062 11,955,637 -190,590 0.32% 84,431,389
2011-07-18 2011-07-14 7.094 12,146,227 +211,010 0.33% 86,169,920
2011-07-15 2011-07-13 6.723 11,935,217 +9,901 0.32% 80,236,768
2011-07-14 2011-07-12 6.399 11,925,316 -84,157 0.32% 76,315,870
2011-07-13 2011-07-11 6.739 12,009,473 +81,682 0.32% 80,930,045
2011-07-12 2011-07-08 6.755 11,927,791 -61,880 0.32% 80,572,359
2011-07-11 2011-07-07 6.642 11,989,671 +30,321 0.32% 79,634,061
2011-07-08 2011-07-06 6.593 11,959,350 +142,943 0.32% 78,852,872
2011-07-07 2011-07-05 6.593 11,816,407 -123,760 0.32% 77,910,391
2011-07-06 2011-07-04 6.626 11,940,167 -34,034 0.32% 79,112,304
2011-07-04 2011-06-29 6.238 11,974,201 -21,039 0.32% 74,693,640
2011-06-30 2011-06-28 6.238 11,995,240 +3,889,504 0.32% 74,824,879
2011-06-29 2011-06-27 6.319 8,105,736 +33,415 0.33% 51,217,572
2011-06-28 2011-06-24 6.303 8,072,321 -940 0.33% 50,875,982
2011-06-24 2011-06-22 6.141 8,073,261 -97,573 0.33% 49,577,242
2011-06-23 2011-06-21 6.012 8,170,834 +61,880 0.33% 49,120,084
2011-06-22 2011-06-20 5.915 8,108,954 +251,976 0.33% 47,961,825
2011-06-21 2011-06-17 5.899 7,856,978 -261,258 0.32% 46,344,498
2011-06-20 2011-06-16 5.947 8,118,236 +61,880 0.33% 48,279,111
2011-06-17 2011-06-15 6.222 8,056,356 +37,252 0.33% 50,124,396
2011-06-16 2011-06-14 6.270 8,019,104 +175,739 0.32% 50,281,399
2011-06-15 2011-06-13 6.270 7,843,365 +64,356 0.32% 49,179,480
2011-06-14 2011-06-10 13.963 7,779,009 +4,950 0.31% 108,614,497
2011-06-13 2011-06-09 13.841 7,774,059 +2,613,217 0.31% 107,603,148
2011-06-10 2011-06-08 13.914 5,160,842 +66,831 0.31% 71,808,109
2011-06-09 2011-06-07 13.769 5,094,011 +16,501 0.31% 70,137,333
2011-06-08 2011-06-03 13.866 5,077,510 +6,600 0.31% 70,402,463
2011-06-07 2011-06-02 14.108 5,070,910 -4,950 0.31% 71,540,163
2011-06-03 2011-06-01 14.229 5,075,860 +1,650 0.31% 72,225,203
2011-06-02 2011-05-31 14.278 5,074,210 -38,778 0.31% 72,447,728
2011-06-01 2011-05-30 13.987 5,112,988 -154,700 0.31% 71,514,091
2011-05-31 2011-05-27 13.987 5,267,688 +4,125 0.32% 73,677,841
2011-05-30 2011-05-26 13.890 5,263,563 +5,776 0.32% 73,109,781
2011-05-27 2011-05-25 13.478 5,257,787 -27,227 0.32% 70,862,883
2011-05-26 2011-05-24 13.308 5,285,014 -14,026 0.32% 70,333,062
2011-05-25 2011-05-23 13.235 5,299,040 -5,776 0.32% 70,134,366
2011-05-24 2011-05-20 13.478 5,304,816 +15,676 0.32% 71,496,726
2011-05-23 2011-05-19 13.599 5,289,140 -47,853 0.32% 71,926,505
2011-05-20 2011-05-18 13.550 5,336,993 +51,979 0.32% 72,318,511
2011-05-19 2011-05-17 13.575 5,285,014 +11,551 0.32% 71,742,285
2011-05-16 2011-05-12 13.793 5,273,463 -4,126 0.32% 72,735,965
2011-05-12 2011-05-09 14.132 5,277,589 +31,353 0.32% 74,583,912
2011-05-11 2011-05-06 13.938 5,246,236 +6,600 0.32% 73,123,455
2011-05-06 2011-05-04 14.181 5,239,636 -1,650 0.32% 74,301,575
2011-05-05 2011-05-03 14.569 5,241,286 -4,125 0.32% 76,357,793
2011-05-04 2011-04-29 14.811 5,245,411 -203,379 0.32% 77,689,400
2011-05-03 2011-04-28 15.247 5,448,790 -5,775 0.33% 83,079,094
2011-04-29 2011-04-27 15.689 5,454,565 -8,251 0.33% 85,574,284
2011-04-28 2011-04-26 15.911 5,462,816 +308,231 0.33% 86,918,429
2011-04-27 2011-04-21 16.109 5,154,585 -11,333 0.32% 83,033,000
2011-04-26 2011-04-20 15.689 5,165,918 -6,476 0.32% 81,045,827
2011-04-21 2011-04-19 15.466 5,172,394 +4,047 0.32% 79,997,306
2011-04-19 2011-04-15 15.664 5,168,347 +4,048 0.32% 80,956,244
2011-04-18 2011-04-14 15.516 5,164,299 -8,905 0.32% 80,127,289
2011-04-15 2011-04-13 15.491 5,173,204 -206,424 0.32% 80,137,644
2011-04-14 2011-04-12 15.639 5,379,628 -4,048 0.33% 84,132,808
2011-04-13 2011-04-11 15.886 5,383,676 +15,381 0.33% 85,526,227
2011-04-12 2011-04-08 15.491 5,368,295 +17,404 0.33% 83,159,782
2011-04-11 2011-04-07 15.862 5,350,891 -5,666 0.33% 84,873,197
2011-04-08 2011-04-06 16.059 5,356,557 -5,667 0.33% 86,021,798
2011-04-07 2011-04-04 15.466 5,362,224 +6,476 0.33% 82,933,255
2011-04-06 2011-04-01 15.491 5,355,748 +8,095 0.33% 82,965,417
2011-04-04 2011-03-31 15.318 5,347,653 +4,048 0.33% 81,915,170
2011-04-01 2011-03-30 15.293 5,343,605 +3,740 0.33% 81,721,141
2011-03-31 2011-03-29 15.021 5,339,865 -1,094,453 0.33% 80,212,727
2011-03-30 2011-03-28 14.972 6,434,318 +1,088,787 0.40% 96,335,104
2011-03-29 2011-03-25 15.145 5,345,531 +2,428 0.33% 80,958,183
2011-03-25 2011-03-23 14.799 5,343,103 -82,569 0.33% 79,073,288
2011-03-24 2011-03-22 14.997 5,425,672 -4,615 0.33% 81,367,628
2011-03-23 2011-03-21 14.824 5,430,287 +40,476 0.33% 80,497,698
2011-03-22 2011-03-18 14.626 5,389,811 +8,904 0.33% 78,832,386
2011-03-21 2011-03-17 14.750 5,380,907 -31,004 0.33% 79,366,868
2011-03-18 2011-03-16 15.392 5,411,911 -15,380 0.33% 83,300,598
2011-03-17 2011-03-15 15.540 5,427,291 -101,998 0.33% 84,341,861
2011-03-16 2011-03-14 16.084 5,529,289 +28,332 0.34% 88,932,337
2011-03-15 2011-03-11 15.812 5,500,957 -110,659 0.34% 86,981,652
2011-03-14 2011-03-10 16.331 5,611,616 -960,318 0.35% 91,642,902
2011-03-11 2011-03-09 16.356 6,571,934 +1,066,930 0.41% 107,488,155
2011-03-10 2011-03-08 16.430 5,505,004 +21,047 0.34% 90,445,864
2011-03-09 2011-03-07 16.306 5,483,957 -2,060,195 0.34% 89,422,623
2011-03-08 2011-03-04 16.109 7,544,152 +2,035,100 0.47% 121,525,510
2011-03-07 2011-03-03 15.837 5,509,052 -69,617 0.34% 87,245,760
2011-03-04 2011-03-02 15.713 5,578,669 +45,332 0.34% 87,659,126
2011-03-03 2011-03-01 15.664 5,533,337 -197,520 0.34% 86,673,395
2011-03-02 2011-02-28 15.787 5,730,857 +197,722 0.35% 90,475,264
2011-03-01 2011-02-25 15.491 5,533,135 -407,182 0.34% 85,713,304
2011-02-28 2011-02-24 15.417 5,940,317 +434,705 0.37% 91,580,632
2011-02-24 2011-02-22 15.590 5,505,612 +6,476 0.34% 85,831,043
2011-02-22 2011-02-18 15.565 5,499,136 +18,619 0.34% 85,594,220
2011-02-18 2011-02-16 15.096 5,480,517 +13,762 0.34% 82,731,742
2011-02-17 2011-02-15 15.096 5,466,755 +4,047 0.34% 82,523,996
2011-02-16 2011-02-14 15.071 5,462,708 +4,048 0.34% 82,327,940
2011-02-14 2011-02-10 14.429 5,458,660 -38,047 0.34% 78,760,474
2011-02-11 2011-02-09 14.750 5,496,707 -6,071 0.34% 81,074,886
2011-02-10 2011-02-08 14.923 5,502,778 +1,619 0.34% 82,116,108
2011-02-09 2011-02-07 14.774 5,501,159 +2,428 0.34% 81,276,465
2011-02-08 2011-02-02 15.120 5,498,731 -5,666 0.34% 83,142,547
2011-02-07 2011-01-31 15.219 5,504,397 +2,428 0.34% 83,772,194
2011-02-01 2011-01-28 15.170 5,501,969 +17,000 0.34% 83,463,374
2011-01-31 2011-01-27 15.417 5,484,969 -8,905 0.34% 84,560,627
2011-01-28 2011-01-26 15.392 5,493,874 -633,844 0.34% 84,562,180
2011-01-27 2011-01-25 15.367 6,127,718 +602,200 0.38% 94,166,967
2011-01-26 2011-01-24 15.614 5,525,518 +1,619 0.34% 86,277,888
2011-01-25 2011-01-21 15.812 5,523,899 -129,521 0.34% 87,344,413
2011-01-24 2011-01-20 16.084 5,653,420 -506,680 0.35% 90,928,843
2011-01-21 2011-01-19 16.553 6,160,100 -14,572 0.38% 101,969,900
2011-01-20 2011-01-18 16.603 6,174,672 -28,328 0.38% 102,516,222
2011-01-19 2011-01-17 16.553 6,203,000 -47,761 0.38% 102,680,036
2011-01-18 2011-01-14 16.800 6,250,761 -115,719 0.39% 105,014,975
2011-01-17 2011-01-13 16.949 6,366,480 +121,831 0.39% 107,902,852
2011-01-14 2011-01-12 16.973 6,244,649 -264,709 0.39% 105,992,271
2011-01-13 2011-01-11 16.899 6,509,358 +9,714 0.40% 110,002,786
2011-01-12 2011-01-10 16.924 6,499,644 +43,713 0.40% 109,999,211
2011-01-11 2011-01-07 17.418 6,455,931 +19,429 0.40% 112,449,473
2011-01-10 2011-01-06 17.616 6,436,502 +20,237 0.40% 113,383,241
2011-01-06 2011-01-04 17.912 6,416,265 -12,142 0.40% 114,929,026
2011-01-04 2010-12-31 17.813 6,428,407 +29,142 0.40% 114,511,224
2011-01-03 2010-12-29 17.270 6,399,265 -48,975 0.39% 110,513,847
2010-12-30 2010-12-28 16.899 6,448,240 +1,214 0.40% 108,969,943
2010-12-29 2010-12-24 17.319 6,447,026 -68,808 0.40% 111,657,234
2010-12-28 2010-12-22 17.566 6,515,834 -31,976 0.40% 114,458,761
2010-12-23 2010-12-21 17.393 6,547,810 +50,594 0.40% 113,888,050
2010-12-22 2010-12-20 17.492 6,497,216 -7,285 0.40% 113,650,144
2010-12-21 2010-12-17 17.542 6,504,501 +23,476 0.40% 114,098,980
2010-12-20 2010-12-16 17.418 6,481,025 +693 0.40% 112,886,560
2010-12-17 2010-12-15 17.863 6,480,332 +16,306 0.40% 115,756,392
2010-12-16 2010-12-14 18.233 6,464,026 -30,761 0.40% 117,860,664
2010-12-15 2010-12-13 18.060 6,494,787 -50,189 0.40% 117,298,300
2010-12-14 2010-12-10 18.060 6,544,976 -24,427 0.40% 118,204,732
2010-12-13 2010-12-09 18.233 6,569,403 -21,857 0.41% 119,782,037
2010-12-10 2010-12-08 18.406 6,591,260 -6,476 0.41% 121,320,486
2010-12-09 2010-12-07 18.752 6,597,736 -23,475 0.41% 123,721,774
2010-12-08 2010-12-06 18.011 6,621,211 +33,914 0.41% 119,254,392
2010-12-07 2010-12-03 18.184 6,587,297 +32,380 0.41% 119,782,807
2010-12-06 2010-12-02 18.283 6,554,917 +9,714 0.40% 119,841,806
2010-12-03 2010-12-01 18.060 6,545,203 -47,761 0.40% 118,208,832
2010-12-02 2010-11-30 18.011 6,592,964 +29,952 0.41% 118,745,637
2010-12-01 2010-11-29 17.640 6,563,012 -8,095 0.40% 115,773,946
2010-11-30 2010-11-26 17.690 6,571,107 +46,142 0.41% 116,241,442
2010-11-29 2010-11-25 18.085 6,524,965 +15,381 0.40% 118,004,534
2010-11-26 2010-11-24 17.912 6,509,584 +90,664 0.40% 116,600,569
2010-11-25 2010-11-23 18.011 6,418,920 -53,427 0.40% 115,610,936
2010-11-24 2010-11-22 18.555 6,472,347 +501,409 0.40% 120,091,192
2010-11-23 2010-11-19 18.209 5,970,938 -44,240 0.37% 108,722,512
2010-11-22 2010-11-18 18.283 6,015,178 -544,798 0.37% 109,973,901
2010-11-19 2010-11-17 17.171 6,559,976 +445,946 0.40% 112,640,996
2010-11-18 2010-11-16 18.134 6,114,030 +13,414 0.38% 110,874,852
2010-11-17 2010-11-15 19.123 6,100,616 +25,095 0.38% 116,660,565
2010-11-16 2010-11-12 19.271 6,075,521 -1,898,294 0.37% 117,081,305
2010-11-15 2010-11-11 20.432 7,973,815 +52,618 0.49% 162,922,510
2010-11-12 2010-11-10 19.790 7,921,197 -810 0.49% 156,759,099
2010-11-11 2010-11-09 19.938 7,922,007 +174,854 0.49% 157,949,474
2010-11-10 2010-11-08 19.716 7,747,153 +419,122 0.48% 152,740,586
2010-11-09 2010-11-05 19.592 7,328,031 +269,566 0.45% 143,572,054
2010-11-08 2010-11-04 18.925 7,058,465 +3,238 0.44% 133,582,160
2010-11-04 2010-11-02 18.777 7,055,227 +7,468 0.44% 132,475,025
2010-11-03 2010-11-01 18.802 7,047,759 +21,245 0.43% 132,508,924
2010-11-02 2010-10-29 18.060 7,026,514 +373,790 0.43% 126,901,490
2010-11-01 2010-10-28 18.357 6,652,724 +16,393 0.41% 122,123,080
2010-10-29 2010-10-27 18.629 6,636,331 +38,856 0.41% 123,625,714
2010-10-28 2010-10-26 19.246 6,597,475 -2,428 0.41% 126,976,876
2010-10-27 2010-10-25 19.296 6,599,903 +1,417,446 0.41% 127,349,726
2010-10-26 2010-10-22 18.209 5,182,457 -38,047 0.32% 94,365,365
2010-10-22 2010-10-20 18.406 5,220,504 -1,701,534 0.32% 96,089,987
2010-10-21 2010-10-19 18.851 6,922,038 -36,793 0.43% 130,487,210
2010-10-20 2010-10-18 18.431 6,958,831 +1,632,776 0.43% 128,258,024
2010-10-19 2010-10-15 19.345 5,326,055 +10,839 0.33% 103,033,116
2010-10-18 2010-10-14 19.617 5,315,216 -24,164 0.33% 104,267,953
2010-10-15 2010-10-13 19.395 5,339,380 -247,426 0.33% 103,554,724
2010-10-14 2010-10-12 19.642 5,586,806 -341,611 0.34% 109,733,731
2010-10-13 2010-10-11 19.271 5,928,417 +520,632 0.37% 114,246,466
2010-10-12 2010-10-08 18.332 5,407,785 +167,044 0.33% 99,136,310
2010-10-05 2010-09-30 16.306 5,240,741 +102,807 0.32% 85,456,689
2010-10-04 2010-09-29 15.392 5,137,934 -76,115 0.32% 79,083,521
2010-09-30 2010-09-28 14.700 5,214,049 +43,735 0.32% 76,648,119
2010-09-29 2010-09-27 14.774 5,170,314 +8,095 0.32% 76,388,421
2010-09-28 2010-09-24 14.379 5,162,219 -1,619 0.32% 74,228,184
2010-09-27 2010-09-22 14.577 5,163,838 -3,238 0.32% 75,272,103
2010-09-24 2010-09-21 14.750 5,167,076 -21,047 0.32% 76,212,921
2010-09-22 2010-09-20 14.750 5,188,123 -172,021 0.32% 76,523,358
2010-09-21 2010-09-17 14.577 5,360,144 +63,951 0.33% 78,133,611
2010-09-17 2010-09-15 14.700 5,296,193 +58,794 0.33% 77,855,661
2010-09-16 2010-09-14 14.503 5,237,399 -809 0.32% 75,956,193
2010-09-15 2010-09-13 14.527 5,238,208 +5,666 0.32% 76,097,343
2010-09-14 2010-09-10 14.330 5,232,542 -264,528 0.32% 74,980,813
2010-09-13 2010-09-09 14.280 5,497,070 +436,144 0.34% 78,499,797
2010-09-10 2010-09-08 14.305 5,060,926 -11,738 0.31% 72,396,568
2010-09-09 2010-09-07 14.453 5,072,664 -34,000 0.31% 73,316,444
2010-09-08 2010-09-06 14.181 5,106,664 +5,667 0.31% 72,420,014
2010-09-07 2010-09-03 14.009 5,100,997 +4,048 0.31% 71,457,457
2010-09-06 2010-09-02 14.009 5,096,949 -810 0.31% 71,400,750
2010-09-03 2010-09-01 13.836 5,097,759 -11,333 0.31% 70,530,466
2010-09-02 2010-08-31 13.292 5,109,092 -67,189 0.32% 67,910,265
2010-09-01 2010-08-30 13.391 5,176,281 +32,380 0.32% 69,314,893
2010-08-31 2010-08-27 13.193 5,143,901 +36,428 0.32% 67,864,599
2010-08-30 2010-08-26 13.391 5,107,473 +809 0.32% 68,393,494
2010-08-27 2010-08-25 13.416 5,106,664 +16,191 0.31% 68,508,828
2010-08-26 2010-08-24 13.687 5,090,473 -12,953 0.31% 69,675,057
2010-08-25 2010-08-23 13.836 5,103,426 -22,666 0.31% 70,608,872
2010-08-24 2010-08-20 14.256 5,126,092 +45,392 0.32% 73,075,473
2010-08-23 2010-08-19 14.231 5,080,700 -70,271 0.31% 72,302,858
2010-08-20 2010-08-18 13.737 5,150,971 +29,143 0.32% 70,757,637
2010-08-18 2010-08-16 13.341 5,121,828 -28,333 0.32% 68,332,636
2010-08-17 2010-08-13 13.193 5,150,161 -5,262 0.32% 67,947,188
2010-08-16 2010-08-12 12.773 5,155,423 +4,048 0.32% 65,851,288
2010-08-13 2010-08-11 13.144 5,151,375 +1,619 0.32% 67,708,661
2010-08-12 2010-08-10 13.490 5,149,756 -2,429 0.32% 69,468,628
2010-08-11 2010-08-09 13.836 5,152,185 -84,189 0.32% 71,283,482
2010-08-10 2010-08-06 13.341 5,236,374 +76,903 0.32% 69,860,847
2010-08-09 2010-08-05 13.341 5,159,471 +108,677 0.32% 68,834,849
2010-08-06 2010-08-04 13.243 5,050,794 -14,571 0.31% 66,885,792
2010-08-05 2010-08-03 12.823 5,065,365 +4,047 0.31% 64,951,252
2010-08-04 2010-08-02 12.699 5,061,318 -5,666 0.31% 64,274,125
2010-08-03 2010-07-30 12.378 5,066,984 -14,571 0.31% 62,718,648
2010-08-02 2010-07-29 12.600 5,081,555 +2,428 0.31% 64,028,928
2010-07-30 2010-07-28 12.699 5,079,127 +7,286 0.31% 64,500,283
2010-07-28 2010-07-26 12.328 5,071,841 -36,428 0.31% 62,528,153
2010-07-27 2010-07-23 12.328 5,108,269 +48,975 0.32% 62,977,256
2010-07-26 2010-07-22 11.884 5,059,294 -74,272 0.31% 60,123,523
2010-07-23 2010-07-21 11.760 5,133,566 +50,999 0.32% 60,371,995
2010-07-22 2010-07-20 11.859 5,082,567 -11,475 0.31% 60,274,522
2010-07-21 2010-07-19 11.044 5,094,042 +9,431 0.31% 56,257,376
2010-07-20 2010-07-16 11.464 5,084,611 +7,122 0.31% 58,288,803
2010-07-19 2010-07-15 11.908 5,077,489 +28,657 0.31% 60,465,195
2010-07-16 2010-07-14 12.328 5,048,832 +288,184 0.31% 62,244,487
2010-07-15 2010-07-13 12.106 4,760,648 -45,601 0.29% 57,633,047
2010-07-13 2010-07-09 13.786 4,806,249 -126,283 0.30% 66,259,765
2010-07-12 2010-07-08 13.761 4,932,532 +9,573 0.30% 67,878,859
2010-07-09 2010-07-07 13.613 4,922,959 -18,214 0.30% 67,017,349
2010-07-08 2010-07-06 13.786 4,941,173 -74,617 0.30% 68,119,850
2010-07-07 2010-07-05 13.687 5,015,790 -3,905 0.31% 68,652,845
2010-07-06 2010-07-02 14.009 5,019,695 -8,095 0.31% 70,318,535
2010-07-05 2010-06-30 14.478 5,027,790 -61,523 0.31% 72,792,087
2010-07-02 2010-06-29 14.330 5,089,313 +74,475 0.31% 72,928,383
2010-06-30 2010-06-28 14.453 5,014,838 +42,094 0.31% 72,480,670
2010-06-29 2010-06-25 14.527 4,972,744 -135 0.31% 72,240,851
2010-06-28 2010-06-24 14.725 4,972,879 +8,378 0.31% 73,225,708
2010-06-25 2010-06-23 14.972 4,964,501 +9,714 0.31% 74,328,891
2010-06-24 2010-06-22 15.120 4,954,787 +89,796 0.31% 74,917,942
2010-06-23 2010-06-21 15.219 4,864,991 -15,380 0.30% 74,040,984
2010-06-22 2010-06-18 14.503 4,880,371 -36,428 0.30% 70,778,339
2010-06-21 2010-06-17 14.058 4,916,799 +65,054 0.30% 69,120,067
2010-06-18 2010-06-15 14.157 4,851,745 +74,610 0.30% 68,685,018
2010-06-17 2010-06-14 14.132 4,777,135 -14,571 0.29% 67,510,756
2010-06-15 2010-06-11 13.885 4,791,706 -36,428 0.30% 66,532,816
2010-06-14 2010-06-10 13.910 4,828,134 -12,952 0.30% 67,157,905
2010-06-11 2010-06-09 13.737 4,841,086 -157,854 0.30% 66,500,822
2010-06-10 2010-06-08 13.811 4,998,940 +82,246 0.31% 69,039,742
2010-06-09 2010-06-07 13.514 4,916,694 -71,237 0.30% 66,446,167
2010-06-08 2010-06-04 13.959 4,987,931 -29,951 0.31% 69,627,101
2010-06-07 2010-06-03 13.934 5,017,882 -3,724 0.31% 69,921,216
2010-06-04 2010-06-02 13.860 5,021,606 -4,857 0.31% 69,600,911
2010-06-03 2010-06-01 13.910 5,026,463 +4,857 0.31% 69,916,602
2010-06-02 2010-05-31 14.305 5,021,606 -403,944 0.31% 71,834,095
2010-06-01 2010-05-28 14.256 5,425,550 +403,134 0.33% 77,344,424
2010-05-31 2010-05-27 13.836 5,022,416 +3,441 0.31% 69,488,052
2010-05-28 2010-05-26 13.267 5,018,975 +15,615 0.31% 66,588,425
2010-05-27 2010-05-25 13.070 5,003,360 +42,904 0.31% 65,392,336
2010-05-26 2010-05-24 14.206 4,960,456 -68,808 0.31% 70,469,124
2010-05-25 2010-05-20 13.984 5,029,264 +4,857 0.31% 70,328,328
2010-05-24 2010-05-19 14.849 5,024,407 -72,046 0.31% 74,605,133
2010-05-20 2010-05-18 15.441 5,096,453 -14,571 0.31% 78,696,872
2010-05-19 2010-05-17 15.170 5,111,024 -52,618 0.32% 77,532,845
2010-05-18 2010-05-14 15.343 5,163,642 -810 0.32% 79,224,070
2010-05-17 2010-05-13 15.614 5,164,452 -24,285 0.32% 80,640,043
2010-05-14 2010-05-12 15.466 5,188,737 -55,249 0.32% 80,250,070
2010-05-13 2010-05-11 14.923 5,243,986 +17,809 0.32% 78,254,242
2010-05-12 2010-05-10 15.244 5,226,177 +31,571 0.32% 79,667,044
2010-05-11 2010-05-07 14.774 5,194,606 +2,429 0.32% 76,747,321
2010-05-10 2010-05-06 14.181 5,192,177 -23,476 0.32% 73,632,714
2010-05-07 2010-05-05 14.404 5,215,653 -9,714 0.32% 75,125,378
2010-05-06 2010-05-04 15.071 5,225,367 +25,297 0.32% 78,750,997
2010-05-05 2010-05-03 15.170 5,200,070 -4,048 0.32% 78,883,648
2010-05-04 2010-04-30 15.318 5,204,118 +12,952 0.32% 79,716,505
2010-05-03 2010-04-29 15.071 5,191,166 +6,477 0.32% 78,235,557
2010-04-30 2010-04-28 15.071 5,184,689 -3,441 0.32% 78,137,943
2010-04-29 2010-04-27 15.244 5,188,130 +88,236 0.32% 79,087,062
2010-04-28 2010-04-26 15.516 5,099,894 -24,285 0.31% 79,128,006
2010-04-27 2010-04-23 15.392 5,124,179 -281,108 0.32% 78,871,802
2010-04-23 2010-04-21 16.272 5,405,287 -12,952 0.33% 87,957,265
2010-04-22 2010-04-20 15.945 5,418,239 -564,324 0.33% 86,396,489
2010-04-21 2010-04-19 15.820 5,982,563 +539,818 0.38% 94,642,587
2010-04-20 2010-04-16 16.021 5,442,745 +25,052 0.34% 87,197,914
2010-04-19 2010-04-15 16.599 5,417,693 -52,504 0.34% 89,930,499
2010-04-16 2010-04-14 16.423 5,470,197 -282,067 0.34% 89,838,983
2010-04-15 2010-04-13 16.423 5,752,264 -1,522,885 0.36% 94,471,469
2010-04-14 2010-04-12 16.700 7,275,149 +1,529,982 0.46% 121,495,068
2010-04-13 2010-04-09 16.524 5,745,167 +54,074 0.36% 94,932,891
2010-04-12 2010-04-08 16.172 5,691,093 +500,533 0.36% 92,035,491
2010-04-09 2010-04-07 15.996 5,190,560 +108,001 0.33% 83,027,127
2010-04-08 2010-04-01 15.619 5,082,559 +93,238 0.32% 79,382,123
2010-04-07 2010-03-31 15.392 4,989,321 +86,678 0.31% 76,796,521
2010-04-01 2010-03-30 15.744 4,902,643 -13,519 0.31% 77,188,621
2010-03-31 2010-03-29 15.870 4,916,162 +24,652 0.31% 78,019,690
2010-03-29 2010-03-25 15.468 4,891,510 +58,050 0.31% 75,660,070
2010-03-26 2010-03-24 15.870 4,833,460 +6,362 0.30% 76,707,206
2010-03-25 2010-03-23 16.021 4,827,098 -12,724 0.30% 77,334,668
2010-03-23 2010-03-19 16.298 4,839,822 -349,892 0.30% 78,877,488
2010-03-22 2010-03-18 16.348 5,189,714 +15,429 0.33% 84,840,938
2010-03-19 2010-03-17 16.725 5,174,285 -55,664 0.32% 86,540,753
2010-03-18 2010-03-16 15.971 5,229,949 -192,441 0.33% 83,525,649
2010-03-17 2010-03-15 16.021 5,422,390 -9,542 0.34% 86,871,808
2010-03-16 2010-03-12 16.398 5,431,932 +2,385 0.34% 89,073,927
2010-03-15 2010-03-11 16.499 5,429,547 -19,880 0.34% 89,581,043
2010-03-12 2010-03-10 16.826 5,449,427 +199,476 0.34% 91,690,773
2010-03-11 2010-03-09 17.178 5,249,951 -2,035,735 0.33% 90,182,990
2010-03-10 2010-03-08 17.228 7,285,686 +226,635 0.46% 125,519,066
2010-03-09 2010-03-05 17.077 7,059,051 +1,116,473 0.44% 120,549,322
2010-03-08 2010-03-04 17.102 5,942,578 +117,890 0.37% 101,632,470
2010-03-05 2010-03-03 17.304 5,824,688 +21,073 0.37% 100,788,222
2010-03-04 2010-03-02 17.077 5,803,615 -6,362 0.36% 99,109,902
2010-03-03 2010-03-01 17.153 5,809,977 +71,569 0.36% 99,656,921
2010-03-02 2010-02-26 16.700 5,738,408 +108,944 0.36% 95,831,477
2010-03-01 2010-02-25 16.373 5,629,464 +56,382 0.35% 92,171,512
2010-02-26 2010-02-24 16.700 5,573,082 +71,569 0.35% 93,070,531
2010-02-25 2010-02-23 16.876 5,501,513 +214,706 0.35% 92,843,893
2010-02-24 2010-02-22 16.625 5,286,807 -12,938 0.33% 87,890,836
2010-02-23 2010-02-19 16.147 5,299,745 -52,484 0.33% 85,573,379
2010-02-22 2010-02-18 16.675 5,352,229 +114,033 0.34% 89,247,671
2010-02-19 2010-02-17 16.977 5,238,196 -62,415 0.33% 88,927,113
2010-02-18 2010-02-12 16.524 5,300,611 -17,495 0.33% 87,587,067
2010-02-17 2010-02-11 16.147 5,318,106 +134,390 0.33% 85,869,848
2010-02-12 2010-02-10 15.769 5,183,716 -62,821 0.33% 81,744,289
2010-02-11 2010-02-09 15.493 5,246,537 -53,279 0.33% 81,283,450
2010-02-10 2010-02-08 15.367 5,299,816 +54,052 0.33% 81,442,422
2010-02-09 2010-02-05 15.619 5,245,764 +46,123 0.33% 81,931,145
2010-02-08 2010-02-04 16.750 5,199,641 -352,310 0.33% 87,095,610
2010-02-05 2010-02-03 16.952 5,551,951 -13,518 0.35% 94,113,993
2010-02-04 2010-02-02 16.675 5,565,469 -149,240 0.35% 92,803,419
2010-02-03 2010-02-01 16.197 5,714,709 -147,113 0.36% 92,561,134
2010-02-02 2010-01-29 15.971 5,861,822 +22,533 0.37% 93,617,067
2010-02-01 2010-01-28 16.323 5,839,289 +66,797 0.37% 95,313,265
2010-01-29 2010-01-27 16.574 5,772,492 +428,618 0.36% 95,674,771
2010-01-28 2010-01-26 17.077 5,343,874 +1,463 0.34% 91,258,781
2010-01-27 2010-01-25 17.605 5,342,411 -4,771 0.34% 94,055,461
2010-01-26 2010-01-22 17.681 5,347,182 +91,990 0.34% 94,542,911
2010-01-25 2010-01-21 17.932 5,255,192 -655,843 0.33% 94,238,160
2010-01-22 2010-01-20 18.687 5,911,035 -271,961 0.37% 110,458,979
2010-01-21 2010-01-19 18.813 6,182,996 +594,816 0.39% 116,318,620
2010-01-20 2010-01-18 18.813 5,588,180 -304,565 0.35% 105,128,547
2010-01-19 2010-01-15 18.813 5,892,745 +671,157 0.37% 110,858,226
2010-01-18 2010-01-14 19.265 5,221,588 -461,222 0.33% 100,595,846
2010-01-15 2010-01-13 19.416 5,682,810 +535,176 0.36% 110,339,018
2010-01-14 2010-01-12 20.095 5,147,634 -125,086 0.32% 103,443,479
2010-01-13 2010-01-11 20.196 5,272,720 -20,676 0.33% 106,487,574
2010-01-12 2010-01-08 19.768 5,293,396 -16,699 0.33% 104,641,898
2010-01-11 2010-01-07 20.372 5,310,095 -12,405 0.33% 108,177,263
2010-01-08 2010-01-06 20.749 5,322,500 -15,905 0.33% 110,437,940
2010-01-07 2010-01-05 20.749 5,338,405 -46,122 0.34% 110,767,957
2010-01-06 2010-01-04 18.662 5,384,527 +74,750 0.34% 100,484,747
2010-01-05 2009-12-31 18.662 5,309,777 +39,760 0.33% 99,089,780
2010-01-04 2009-12-29 19.089 5,270,017 +30,218 0.33% 100,601,040
2009-12-30 2009-12-28 19.391 5,239,799 -42,941 0.33% 101,605,609
2009-12-29 2009-12-24 19.416 5,282,740 +8,151 0.33% 102,571,148
2009-12-28 2009-12-22 18.536 5,274,589 -25,447 0.33% 97,769,814
2009-12-23 2009-12-21 18.435 5,300,036 -29,422 0.33% 97,708,303
2009-12-22 2009-12-18 19.114 5,329,458 -192,441 0.33% 101,869,767
2009-12-21 2009-12-17 19.894 5,521,899 +138,922 0.35% 109,853,430
2009-12-18 2009-12-16 20.146 5,382,977 +24,891 0.34% 108,443,548
2009-12-17 2009-12-15 20.548 5,358,086 -11,928 0.34% 110,098,250
2009-12-16 2009-12-14 20.976 5,370,014 -18,290 0.34% 112,639,353
2009-12-15 2009-12-11 20.724 5,388,304 +419,870 0.34% 111,667,805
2009-12-14 2009-12-10 20.624 4,968,434 -9,343 0.31% 102,466,536
2009-12-11 2009-12-09 20.422 4,977,777 -78,726 0.31% 101,657,668
2009-12-10 2009-12-08 20.774 5,056,503 +66,002 0.32% 105,045,873
2009-12-09 2009-12-07 20.875 4,990,501 +84,293 0.31% 104,176,777
2009-12-08 2009-12-04 22.007 4,906,208 +17,494 0.31% 107,969,897
2009-12-07 2009-12-03 22.309 4,888,714 -100,196 0.31% 109,060,361
2009-12-04 2009-12-02 22.485 4,988,910 +42,146 0.31% 112,173,912
2009-12-03 2009-12-01 21.755 4,946,764 -54,074 0.31% 107,618,263
2009-12-02 2009-11-30 20.422 5,000,838 +144,927 0.31% 102,128,627
2009-12-01 2009-11-27 20.422 4,855,911 -796 0.30% 99,168,884
2009-11-30 2009-11-26 22.636 4,856,707 +50,098 0.30% 109,934,269
2009-11-27 2009-11-25 22.761 4,806,609 -4,771 0.30% 109,404,718
2009-11-26 2009-11-24 21.956 4,811,380 -170,970 0.30% 105,641,019
2009-11-25 2009-11-23 22.133 4,982,350 -103,377 0.31% 110,272,084
2009-11-24 2009-11-20 21.127 5,085,727 +97,016 0.32% 107,443,713
2009-11-23 2009-11-19 21.604 4,988,711 +11,133 0.31% 107,778,017
2009-11-20 2009-11-18 21.453 4,977,578 -127,234 0.31% 106,786,360
2009-11-19 2009-11-17 21.956 5,104,812 -52,484 0.32% 112,083,756
2009-11-18 2009-11-16 22.183 5,157,296 +23,061 0.32% 114,403,503
2009-11-17 2009-11-13 20.925 5,134,235 -17,494 0.32% 107,435,485
2009-11-16 2009-11-12 20.800 5,151,729 -20,676 0.32% 107,153,706
2009-11-13 2009-11-11 21.076 5,172,405 +9,543 0.32% 109,014,739
2009-11-12 2009-11-10 20.875 5,162,862 +74,749 0.32% 107,774,815
2009-11-11 2009-11-09 21.353 5,088,113 +36,580 0.32% 108,645,844
2009-11-10 2009-11-06 20.523 5,051,533 -303,770 0.32% 103,672,132
2009-11-09 2009-11-05 20.774 5,355,303 -49,303 0.34% 111,253,267
2009-11-04 2009-11-02 19.265 5,404,606 -73,159 0.34% 104,121,757
2009-11-03 2009-10-30 19.291 5,477,765 +16,699 0.34% 105,668,961
2009-11-02 2009-10-29 19.064 5,461,066 +42,146 0.34% 104,110,686
2009-10-30 2009-10-28 19.869 5,418,920 -36,579 0.34% 107,668,462
2009-10-29 2009-10-27 20.171 5,455,499 -54,074 0.34% 110,041,760
2009-10-28 2009-10-23 20.724 5,509,573 +7,157 0.35% 114,180,997
2009-10-27 2009-10-22 20.347 5,502,416 +115,305 0.35% 111,956,837
2009-10-23 2009-10-21 20.875 5,387,111 +29,423 0.34% 112,456,016
2009-10-22 2009-10-20 20.800 5,357,688 +27,832 0.34% 111,437,563
2009-10-21 2009-10-19 21.026 5,329,856 +9,542 0.33% 112,065,112
2009-10-20 2009-10-16 20.447 5,320,314 -382,495 0.33% 108,786,872
2009-10-19 2009-10-15 20.372 5,702,809 +584,479 0.36% 116,177,633
2009-10-16 2009-10-14 21.076 5,118,330 +66,797 0.32% 107,875,043
2009-10-15 2009-10-13 20.624 5,051,533 +19,085 0.32% 104,180,329
2009-10-14 2009-10-12 20.120 5,032,448 +64,412 0.32% 101,255,346
2009-10-13 2009-10-09 20.850 4,968,036 +33,399 0.31% 103,582,871
2009-10-12 2009-10-08 21.101 4,934,637 +203,573 0.31% 104,127,598
2009-10-09 2009-10-07 20.774 4,731,064 -52,483 0.30% 98,285,069
2009-10-08 2009-10-06 19.944 4,783,547 -8,748 0.30% 95,405,170
2009-10-07 2009-10-05 18.762 4,792,295 -15,904 0.30% 89,914,773
2009-10-06 2009-10-02 18.461 4,808,199 +31,808 0.30% 88,762,019
2009-10-05 2009-09-30 19.140 4,776,391 -16,699 0.30% 91,418,314
2009-10-02 2009-09-29 19.014 4,793,090 +37,375 0.30% 91,135,180
2009-09-30 2009-09-28 18.788 4,755,715 +161,427 0.30% 89,348,054
2009-09-29 2009-09-25 19.366 4,594,288 +27,037 0.29% 88,972,874
2009-09-28 2009-09-24 19.944 4,567,251 -161,427 0.29% 91,091,267
2009-09-25 2009-09-23 20.347 4,728,678 +63,617 0.30% 96,213,706
2009-09-24 2009-09-22 20.397 4,665,061 -1,591 0.29% 95,153,958
2009-09-23 2009-09-21 19.819 4,666,652 -37,375 0.29% 92,486,919
2009-09-22 2009-09-18 20.045 4,704,027 -161,427 0.30% 94,292,425
2009-09-21 2009-09-17 21.026 4,865,454 +335,578 0.31% 102,300,634
2009-09-18 2009-09-16 20.498 4,529,876 +291,047 0.28% 92,852,286
2009-09-17 2009-09-15 19.014 4,238,829 -81,112 0.27% 80,596,535
2009-09-16 2009-09-14 19.089 4,319,941 +179,718 0.27% 82,464,735
2009-09-15 2009-09-11 19.291 4,140,223 -33,233 0.26% 79,867,074
2009-09-14 2009-09-10 18.762 4,173,456 -1,590 0.26% 78,303,891
2009-09-11 2009-09-09 18.888 4,175,046 +108,943 0.26% 78,858,748
2009-09-10 2009-09-08 19.467 4,066,103 -98,606 0.26% 79,153,116
2009-09-09 2009-09-07 18.058 4,164,709 -195,621 0.26% 75,206,917
2009-09-08 2009-09-04 17.681 4,360,330 +194,826 0.27% 77,094,494
2009-09-07 2009-09-03 17.304 4,165,504 -29,423 0.26% 72,078,323
2009-09-04 2009-09-02 15.945 4,194,927 -27,037 0.26% 66,890,177
2009-09-03 2009-09-01 16.197 4,221,964 +9,543 0.27% 68,383,145
2009-09-02 2009-08-31 16.298 4,212,421 -20,676 0.26% 68,652,357
2009-09-01 2009-08-28 16.499 4,233,097 +40,357 0.27% 69,841,046
2009-08-31 2009-08-27 16.524 4,192,740 +62,027 0.26% 69,280,654
2009-08-28 2009-08-26 17.052 4,130,713 -27,833 0.26% 70,437,412
2009-08-27 2009-08-25 17.052 4,158,546 -38,965 0.26% 70,912,024
2009-08-26 2009-08-24 17.404 4,197,511 +53,279 0.26% 73,054,440
2009-08-25 2009-08-21 16.876 4,144,232 -9,543 0.26% 69,938,330
2009-08-24 2009-08-20 16.851 4,153,775 +52,484 0.26% 69,994,908
2009-08-21 2009-08-19 16.122 4,101,291 -338,759 0.26% 66,119,155
2009-08-20 2009-08-18 16.549 4,440,050 +42,942 0.28% 73,478,864
2009-08-19 2009-08-17 16.423 4,397,108 -82,868 0.28% 72,215,262
2009-08-18 2009-08-14 17.605 4,479,976 -27,038 0.28% 78,871,919
2009-08-17 2009-08-13 17.505 4,507,014 -62,026 0.28% 78,894,518
2009-08-14 2009-08-12 17.807 4,569,040 -36,579 0.29% 81,359,242
2009-08-13 2009-08-11 18.184 4,605,619 +178,126 0.29% 83,748,104
2009-08-12 2009-08-10 18.209 4,427,493 -49,700 0.28% 80,620,433
2009-08-11 2009-08-07 18.335 4,477,193 -42,544 0.28% 82,088,444
2009-08-10 2009-08-06 19.341 4,519,737 +50,098 0.28% 87,415,447
2009-08-07 2009-08-05 19.341 4,469,639 -6,361 0.28% 86,446,510
2009-08-06 2009-08-04 19.416 4,476,000 -3,181 0.28% 86,907,260
2009-08-05 2009-08-03 19.441 4,479,181 +118,486 0.28% 87,081,677
2009-08-04 2009-07-31 18.184 4,360,695 -8,747 0.27% 79,294,431
2009-08-03 2009-07-30 17.983 4,369,442 +23,856 0.27% 78,574,332
2009-07-31 2009-07-29 18.209 4,345,586 -112,920 0.27% 79,128,985
2009-07-30 2009-07-28 19.316 4,458,506 -12,723 0.28% 86,119,055
2009-07-29 2009-07-27 19.492 4,471,229 -41,351 0.28% 87,151,987
2009-07-28 2009-07-24 18.838 4,512,580 -39,760 0.28% 85,007,141
2009-07-27 2009-07-23 19.014 4,552,340 +149,300 0.29% 86,557,592
2009-07-24 2009-07-22 18.310 4,403,040 -10,696 0.28% 80,618,124
2009-07-23 2009-07-21 18.938 4,413,736 -64,332 0.28% 83,589,169
2009-07-22 2009-07-20 18.586 4,478,068 -32,802 0.28% 83,230,749
2009-07-21 2009-07-17 17.807 4,510,870 +17,296 0.28% 80,323,430
2009-07-20 2009-07-16 18.058 4,493,574 -18,708 0.28% 81,145,608
2009-07-17 2009-07-15 17.505 4,512,282 -83,338 0.28% 78,986,733
2009-07-16 2009-07-14 16.625 4,595,620 -89,063 0.29% 76,400,157
2009-07-15 2009-07-13 16.272 4,684,683 -95,425 0.29% 76,231,272
2009-07-14 2009-07-10 16.750 4,780,108 -15,904 0.30% 80,068,302
2009-07-13 2009-07-09 16.599 4,796,012 -1,591 0.30% 79,610,963
2009-07-10 2009-07-08 16.901 4,797,603 +39,761 0.30% 81,085,324
2009-07-09 2009-07-07 16.247 4,757,842 +82,105 0.30% 77,302,086
2009-07-08 2009-07-06 16.574 4,675,737 -7,952 0.29% 77,496,871
2009-07-07 2009-07-03 17.153 4,683,689 +30,218 0.29% 80,338,016
2009-07-06 2009-07-02 17.429 4,653,471 -32,604 0.29% 81,107,110
2009-07-03 2009-06-30 17.631 4,686,075 -43,736 0.29% 82,618,239
2009-07-02 2009-06-29 17.278 4,729,811 -295,023 0.30% 81,723,922
2009-06-30 2009-06-26 17.958 5,024,834 -121,667 0.32% 90,233,667
2009-06-29 2009-06-25 16.750 5,146,501 +61,231 0.32% 86,205,499
2009-06-26 2009-06-24 16.826 5,085,270 -8,747 0.32% 85,563,553
2009-06-25 2009-06-23 15.971 5,094,017 +54,869 0.32% 81,354,727
2009-06-24 2009-06-22 16.650 5,039,148 -539,946 0.32% 83,900,352
2009-06-23 2009-06-19 16.826 5,579,094 +235,381 0.35% 93,872,520
2009-06-22 2009-06-18 16.700 5,343,713 -10,337 0.34% 89,240,066
2009-06-19 2009-06-17 17.354 5,354,050 +242,538 0.34% 92,913,793
2009-06-18 2009-06-16 17.178 5,111,512 -19,085 0.32% 87,804,903
2009-06-17 2009-06-15 17.781 5,130,597 -22,265 0.32% 91,229,647
2009-06-16 2009-06-12 18.159 5,152,862 -165,404 0.32% 93,569,517
2009-06-15 2009-06-11 18.637 5,318,266 -102,582 0.33% 99,114,442
2009-06-12 2009-06-10 18.964 5,420,848 +225,839 0.34% 102,798,613
2009-06-11 2009-06-09 18.058 5,195,009 -10,337 0.33% 93,812,223
2009-06-10 2009-06-08 18.637 5,205,346 -23,360 0.33% 97,009,996
2009-06-09 2009-06-05 19.341 5,228,706 +37,375 0.33% 101,127,493
2009-06-08 2009-06-04 19.391 5,191,331 +155,861 0.33% 100,665,760
2009-06-05 2009-06-03 19.743 5,035,470 +198,007 0.32% 99,416,472
2009-06-04 2009-06-02 18.712 4,837,463 -50,893 0.30% 90,518,900
2009-06-03 2009-06-01 20.020 4,888,356 -537,593 0.31% 97,864,363
2009-06-02 2009-05-29 17.631 5,425,949 -241,744 0.34% 95,662,649
2009-06-01 2009-05-27 16.801 5,667,693 +209,935 0.36% 95,220,719
2009-05-29 2009-05-26 16.323 5,457,758 +16,700 0.34% 89,085,629
2009-05-27 2009-05-25 16.952 5,441,058 -95,425 0.34% 92,234,188
2009-05-26 2009-05-22 16.599 5,536,483 -54,870 0.35% 91,902,343
2009-05-25 2009-05-21 16.700 5,591,353 +185,284 0.35% 93,375,657
2009-05-22 2009-05-20 15.820 5,406,069 -160,632 0.34% 85,522,602
2009-05-21 2009-05-19 16.147 5,566,701 +84,292 0.35% 89,883,837
2009-05-20 2009-05-18 16.298 5,482,409 +20,675 0.34% 89,350,115
2009-05-19 2009-05-15 15.945 5,461,734 +54,075 0.34% 87,090,038
2009-05-18 2009-05-14 16.046 5,407,659 +85,087 0.34% 86,771,810
2009-05-15 2009-05-13 16.675 5,322,572 -111,329 0.33% 88,753,145
2009-05-14 2009-05-12 15.820 5,433,901 +24,651 0.34% 85,962,897
2009-05-13 2009-05-11 15.669 5,409,250 -56,957 0.34% 84,756,649
2009-05-12 2009-05-08 16.549 5,466,207 -248,105 0.34% 90,460,846
2009-05-11 2009-05-07 15.518 5,714,312 -22,266 0.36% 88,674,305
2009-05-08 2009-05-06 15.644 5,736,578 -38,667 0.36% 89,741,219
2009-05-07 2009-05-05 15.543 5,775,245 -46,619 0.36% 89,765,110
2009-05-06 2009-05-04 15.593 5,821,864 -23,856 0.37% 90,782,560
2009-05-05 2009-04-30 15.090 5,845,720 +97,015 0.37% 88,214,086
2009-04-30 2009-04-28 14.562 5,748,705 +34,990 0.36% 83,713,840
2009-04-29 2009-04-27 15.191 5,713,715 +59,640 0.36% 86,796,895
2009-04-28 2009-04-24 15.669 5,654,075 +94,233 0.36% 88,592,772
2009-04-27 2009-04-23 14.613 5,559,842 +229,815 0.35% 81,243,245
2009-04-24 2009-04-22 14.185 5,330,027 -1,603,937 0.33% 75,606,162
2009-04-23 2009-04-21 14.864 6,933,964 +1,580,081 0.44% 103,066,551
2009-04-22 2009-04-20 14.839 5,353,883 +203,573 0.34% 79,445,548
2009-04-21 2009-04-17 15.518 5,150,310 +405,557 0.32% 79,922,160
2009-04-20 2009-04-16 16.071 4,744,753 -376,134 0.30% 76,254,090
2009-04-17 2009-04-15 15.518 5,120,887 -1,750,255 0.32% 79,465,576
2009-04-16 2009-04-14 14.939 6,871,142 +4,771 0.43% 102,651,204
2009-04-15 2009-04-09 14.286 6,866,371 +240,948 0.43% 98,089,897
2009-04-14 2009-04-08 14.049 6,625,423 -269,575 0.42% 93,078,337
2009-04-09 2009-04-07 13.663 6,894,998 +420,180 0.43% 94,209,230
2009-04-08 2009-04-06 13.407 6,474,818 +1,198,453 0.42% 86,805,201
2009-04-07 2009-04-03 13.792 5,276,365 +31,149 0.34% 72,770,741
2009-04-06 2009-04-02 14.665 5,245,216 +45,945 0.34% 76,921,397
2009-04-03 2009-04-01 13.818 5,199,271 +53,731 0.33% 71,841,007
2009-04-02 2009-03-31 14.177 5,145,540 +3,115 0.33% 72,948,727
2009-04-01 2009-03-30 14.023 5,142,425 -224,272 0.33% 72,112,124
2009-03-31 2009-03-27 15.281 5,366,697 -36,600 0.34% 82,010,927
2009-03-30 2009-03-26 15.127 5,403,297 +10,903 0.35% 81,737,587
2009-03-27 2009-03-25 14.999 5,392,394 -112,136 0.35% 80,880,186
2009-03-26 2009-03-24 14.742 5,504,530 -779 0.35% 81,148,373
2009-03-25 2009-03-23 15.769 5,505,309 -55,289 0.35% 86,815,596
2009-03-24 2009-03-20 15.102 5,560,598 -23,362 0.36% 83,974,322
2009-03-23 2009-03-19 12.970 5,583,960 -63,855 0.36% 72,423,808
2009-03-20 2009-03-18 11.866 5,647,815 -7,787 0.36% 67,014,706
2009-03-19 2009-03-17 12.122 5,655,602 +77,872 0.36% 68,559,638
2009-03-18 2009-03-16 12.379 5,577,730 +110,384 0.36% 69,048,175
2009-03-17 2009-03-13 11.789 5,467,346 +209,865 0.35% 64,452,078
2009-03-16 2009-03-12 11.506 5,257,481 -21,804 0.34% 60,492,761
2009-03-13 2009-03-11 11.557 5,279,285 -1,214,650 0.34% 61,014,815
2009-03-12 2009-03-10 11.301 6,493,935 +85,659 0.42% 73,385,168
2009-03-11 2009-03-09 11.429 6,408,276 -14,017 0.41% 73,240,095
2009-03-09 2009-03-05 11.044 6,422,293 -31,641 0.41% 70,926,128
2009-03-06 2009-03-04 11.301 6,453,934 +147,957 0.41% 72,933,134
2009-03-05 2009-03-03 10.684 6,305,977 +3,115 0.40% 67,374,164
2009-03-04 2009-03-02 10.941 6,302,862 +347,310 0.40% 68,959,655
2009-03-03 2009-02-27 10.710 5,955,552 -45,166 0.38% 63,783,119
2009-03-02 2009-02-26 11.224 6,000,718 -114,472 0.38% 67,349,183
2009-02-27 2009-02-25 12.199 6,115,190 +9,345 0.39% 74,602,133
2009-02-26 2009-02-24 12.431 6,105,845 -35,821 0.39% 75,899,483
2009-02-25 2009-02-23 12.610 6,141,666 +62,297 0.39% 77,448,920
2009-02-24 2009-02-20 12.071 6,079,369 +35,043 0.39% 73,384,450
2009-02-23 2009-02-19 12.765 6,044,326 -140,170 0.39% 77,152,846
2009-02-20 2009-02-18 12.713 6,184,496 -3,115 0.40% 78,624,372
2009-02-19 2009-02-17 12.585 6,187,611 -6,780,097 0.40% 77,869,388
2009-02-18 2009-02-16 11.891 12,967,708 +6,559,719 0.83% 154,202,670
2009-02-17 2009-02-13 12.482 6,407,989 -237,510 0.41% 79,984,476
2009-02-16 2009-02-12 12.842 6,645,499 -20,247 0.43% 85,338,554
2009-02-13 2009-02-11 12.456 6,665,746 +787,287 0.43% 83,030,600
2009-02-12 2009-02-10 11.583 5,878,459 +39,715 0.38% 68,090,687
2009-02-11 2009-02-09 12.122 5,838,744 +45,945 0.37% 70,779,764
2009-02-10 2009-02-06 11.840 5,792,799 +102,012 0.37% 68,586,251
2009-02-09 2009-02-05 11.301 5,690,787 +167,426 0.36% 64,309,138
2009-02-06 2009-02-04 10.813 5,523,361 -9,345 0.35% 59,721,843
2009-02-05 2009-02-03 10.633 5,532,706 -4,672 0.35% 58,828,207
2009-02-04 2009-02-02 10.838 5,537,378 -66,970 0.36% 60,015,621
2009-02-03 2009-01-30 10.710 5,604,348 -170,541 0.36% 60,021,774
2009-02-02 2009-01-29 9.939 5,774,889 -18,689 0.37% 57,398,730
2009-01-30 2009-01-23 9.683 5,793,578 +7,295 0.37% 56,096,516
2009-01-29 2009-01-22 10.222 5,786,283 +59,183 0.37% 59,146,687
2009-01-23 2009-01-21 10.556 5,727,100 -105,845 0.37% 60,453,892
2009-01-22 2009-01-20 10.581 5,832,945 -7,788 0.37% 61,720,975
2009-01-21 2009-01-19 10.967 5,840,733 +93,447 0.37% 64,053,506
2009-01-20 2009-01-16 10.633 5,747,286 -16,626 0.37% 61,109,795
2009-01-19 2009-01-15 10.479 5,763,912 -192,550 0.37% 60,398,365
2009-01-16 2009-01-14 10.710 5,956,462 +37,410 0.38% 63,792,865
2009-01-15 2009-01-13 10.222 5,919,052 -72,421 0.38% 60,503,836
2009-01-14 2009-01-12 10.581 5,991,473 -8,566 0.38% 63,398,430
2009-01-13 2009-01-09 11.429 6,000,039 +66,192 0.38% 68,574,360
2009-01-12 2009-01-08 11.224 5,933,847 -7,009 0.38% 66,598,655
2009-01-09 2009-01-07 12.225 5,940,856 -168,983 0.38% 72,627,929
2009-01-08 2009-01-06 12.456 6,109,839 +103,570 0.39% 76,106,050
2009-01-07 2009-01-05 12.816 6,006,269 +87,217 0.39% 76,975,586
2009-01-06 2009-01-02 12.225 5,919,052 +51,396 0.38% 72,361,371
2009-01-05 2008-12-31 12.071 5,867,656 +481,250 0.38% 70,828,849
2009-01-02 2008-12-29 11.660 5,386,406 +5,451 0.35% 62,806,214
2008-12-30 2008-12-24 10.761 5,380,955 +59,962 0.35% 57,905,666
2008-12-29 2008-12-22 10.915 5,320,993 +104,348 0.34% 58,080,360
2008-12-23 2008-12-19 12.071 5,216,645 +333,293 0.33% 62,970,453
2008-12-22 2008-12-18 12.662 4,883,352 +418,953 0.31% 61,831,905
2008-12-19 2008-12-17 11.891 4,464,399 +83,323 0.29% 53,087,426
2008-12-18 2008-12-16 11.018 4,381,076 -28,813 0.28% 48,270,940
2008-12-17 2008-12-15 10.607 4,409,889 +253,085 0.28% 46,776,249
2008-12-16 2008-12-12 10.273 4,156,804 +37,378 0.27% 42,703,868
2008-12-15 2008-12-11 11.275 4,119,426 +37,379 0.26% 46,446,063
2008-12-12 2008-12-10 10.273 4,082,047 +34,264 0.26% 41,935,871
2008-12-11 2008-12-09 8.732 4,047,783 +52,174 0.26% 35,346,289
2008-12-10 2008-12-08 8.475 3,995,609 -5,451 0.26% 33,864,495
2008-12-09 2008-12-05 7.628 4,001,060 +21,804 0.26% 30,519,625
2008-12-08 2008-12-04 7.191 3,979,256 +42,830 0.26% 28,615,912
2008-12-05 2008-12-03 7.371 3,936,426 +56,068 0.25% 29,015,608
2008-12-04 2008-12-02 7.011 3,880,358 -38,936 0.25% 27,207,092
2008-12-03 2008-12-01 7.962 3,919,294 -31,149 0.25% 31,204,499
2008-12-02 2008-11-28 7.191 3,950,443 +12,459 0.25% 28,408,710
2008-12-01 2008-11-27 6.909 3,937,984 -332,514 0.25% 27,206,577
2008-11-28 2008-11-26 6.652 4,270,498 +64,634 0.27% 28,407,039
2008-11-27 2008-11-25 6.292 4,205,864 -68,527 0.27% 26,464,823
2008-11-26 2008-11-24 5.933 4,274,391 +80,987 0.27% 25,359,104
2008-11-25 2008-11-21 5.753 4,193,404 -80,987 0.27% 24,124,727
2008-11-24 2008-11-20 5.419 4,274,391 -112,544 0.27% 23,163,511
2008-11-21 2008-11-19 5.522 4,386,935 -33,059 0.28% 24,224,083
2008-11-20 2008-11-18 5.316 4,419,994 -112,247 0.28% 23,498,476
2008-11-19 2008-11-17 5.881 4,532,241 -2,336 0.29% 26,656,072
2008-11-18 2008-11-14 5.548 4,534,577 +22,582 0.29% 25,155,805
2008-11-17 2008-11-13 5.316 4,511,995 -92,779 0.29% 23,987,591
2008-11-14 2008-11-12 6.036 4,604,774 -274,889 0.30% 27,792,260
2008-11-13 2008-11-11 6.344 4,879,663 +291,242 0.31% 30,955,260
2008-11-12 2008-11-10 6.806 4,588,421 +779 0.29% 31,228,909
2008-11-11 2008-11-07 5.958 4,587,642 -167,737 0.29% 27,335,384
2008-11-10 2008-11-06 5.779 4,755,379 -778 0.30% 27,479,912
2008-11-07 2008-11-05 6.421 4,756,157 -2,336 0.30% 30,538,231
2008-11-06 2008-11-04 6.215 4,758,493 +8,565 0.31% 29,575,526
2008-11-05 2008-11-03 6.524 4,749,928 +8,566 0.30% 30,986,207
2008-11-04 2008-10-31 5.907 4,741,362 +14,017 0.30% 28,007,776
2008-11-03 2008-10-30 5.471 4,727,345 -102,012 0.30% 25,860,956
2008-10-31 2008-10-29 4.212 4,829,357 +22,416 0.31% 20,341,400
2008-10-30 2008-10-28 3.852 4,806,941 +80,097 0.31% 18,518,582
2008-10-29 2008-10-27 3.647 4,726,844 +8,510 0.30% 17,238,810
2008-10-28 2008-10-24 4.084 4,718,334 -84,510 0.30% 19,267,860
2008-10-27 2008-10-23 4.880 4,802,844 +8,640 0.31% 23,436,878
2008-10-24 2008-10-22 5.522 4,794,204 -88,107 0.31% 26,472,969
2008-10-23 2008-10-21 6.369 4,882,311 +20,970 0.31% 31,097,452
2008-10-22 2008-10-20 6.729 4,861,341 -15,983 0.31% 32,711,846
2008-10-21 2008-10-17 6.652 4,877,324 +11,681 0.31% 32,443,601
2008-10-20 2008-10-16 7.191 4,865,643 +7,787 0.31% 34,990,162
2008-10-17 2008-10-15 7.962 4,857,856 +1,558 0.31% 38,677,110
2008-10-16 2008-10-14 8.501 4,856,298 -8,566 0.31% 41,283,927
2008-10-14 2008-10-10 8.219 4,864,864 -48,392 0.31% 39,982,354
2008-10-13 2008-10-09 8.193 4,913,256 +240,810 0.32% 40,253,881
2008-10-10 2008-10-08 7.962 4,672,446 -11,136 0.30% 37,200,919
2008-10-09 2008-10-06 8.527 4,683,582 +17,132 0.30% 39,935,938
2008-10-08 2008-10-03 9.837 4,666,450 +27,256 0.30% 45,902,154
2008-10-06 2008-10-02 10.119 4,639,194 +7,008 0.30% 46,944,686
2008-10-03 2008-09-30 9.965 4,632,186 +21,026 0.30% 46,159,957
2008-10-02 2008-09-29 9.683 4,611,160 -425,183 0.30% 44,647,713
2008-09-30 2008-09-26 10.658 5,036,343 +8,566 0.32% 53,679,823
2008-09-29 2008-09-25 10.915 5,027,777 +4,673 0.32% 54,879,812
2008-09-26 2008-09-24 10.864 5,023,104 -390 0.32% 54,570,787
2008-09-25 2008-09-23 10.761 5,023,494 -17,132 0.32% 54,058,948
2008-09-24 2008-09-22 10.222 5,040,626 -98,897 0.32% 51,524,671
2008-09-23 2008-09-19 10.376 5,139,523 -54,511 0.33% 53,327,578
2008-09-22 2008-09-18 10.016 5,194,034 +135,498 0.33% 52,025,597
2008-09-19 2008-09-17 8.296 5,058,536 +8,566 0.32% 41,963,823
2008-09-18 2008-09-16 8.424 5,049,970 -11,681 0.32% 42,541,257
2008-09-17 2008-09-12 9.040 5,061,651 +42,830 0.32% 45,759,634
2008-09-16 2008-09-11 9.015 5,018,821 +6,229 0.32% 45,243,532
2008-09-12 2008-09-10 9.991 5,012,592 +105,907 0.32% 50,079,460
2008-09-11 2008-09-09 11.018 4,906,685 -67,923 0.31% 54,062,130
2008-09-10 2008-09-08 11.634 4,974,608 -35,354 0.32% 57,876,831
2008-09-09 2008-09-05 11.172 5,009,962 +114,472 0.32% 55,972,070
2008-09-08 2008-09-04 11.866 4,895,490 +103,151 0.31% 58,087,920
2008-09-05 2008-09-03 11.609 4,792,339 +42,830 0.31% 55,633,149
2008-09-04 2008-09-02 12.456 4,749,509 -8,566 0.30% 59,161,358
2008-09-03 2008-09-01 13.278 4,758,075 -68,528 0.31% 63,178,528
2008-09-02 2008-08-29 13.715 4,826,603 +25,698 0.31% 66,195,812
2008-09-01 2008-08-28 13.175 4,800,905 -8,566 0.31% 63,254,024
2008-08-29 2008-08-27 13.432 4,809,471 +85,659 0.31% 64,602,106
2008-08-28 2008-08-26 12.842 4,723,812 -86,438 0.30% 60,661,101
2008-08-27 2008-08-25 12.944 4,810,250 +8,566 0.31% 62,265,268
2008-08-26 2008-08-21 12.405 4,801,684 -51,395 0.31% 59,564,621
2008-08-25 2008-08-20 12.765 4,853,079 +130,825 0.31% 61,947,164
2008-08-21 2008-08-19 11.557 4,722,254 +779 0.30% 54,576,985
2008-08-20 2008-08-18 12.122 4,721,475 -8,566 0.30% 57,235,749
2008-08-19 2008-08-15 12.071 4,730,041 -101,234 0.30% 57,096,626
2008-08-18 2008-08-14 12.970 4,831,275 +1,258 0.31% 62,661,504
2008-08-15 2008-08-13 11.609 4,830,017 +54,452 0.31% 56,070,545
2008-08-14 2008-08-12 11.609 4,775,565 -45,465 0.31% 55,438,424
2008-08-13 2008-08-11 12.328 4,821,030 +95,004 0.31% 59,433,150
2008-08-12 2008-08-08 12.842 4,726,026 +6,619 0.30% 60,689,532
2008-08-11 2008-08-07 13.612 4,719,407 +21,376 0.30% 64,240,806
2008-08-08 2008-08-05 13.715 4,698,031 +143,285 0.30% 64,432,475
2008-08-07 2008-08-04 15.461 4,554,746 -58,404 0.29% 70,421,997
2008-08-05 2008-08-01 15.410 4,613,150 +38,936 0.30% 71,088,034
2008-08-04 2008-07-31 15.924 4,574,214 +132,966 0.29% 72,837,637
2008-08-01 2008-07-30 16.078 4,441,248 +75,536 0.28% 71,404,739
2008-07-31 2008-07-29 16.232 4,365,712 -75,536 0.28% 70,863,050
2008-07-30 2008-07-28 16.514 4,441,248 -38,157 0.28% 73,343,846
2008-07-29 2008-07-25 16.437 4,479,405 +38,936 0.29% 73,628,844
2008-07-28 2008-07-24 17.285 4,440,469 -36,600 0.28% 76,752,333
2008-07-25 2008-07-23 17.747 4,477,069 -8,566 0.29% 79,454,686
2008-07-24 2008-07-22 18.184 4,485,635 -24,919 0.29% 81,565,193
2008-07-23 2008-07-21 18.107 4,510,554 +85,659 0.29% 81,670,776
2008-07-22 2008-07-18 17.901 4,424,895 +52,954 0.28% 79,210,623
2008-07-21 2008-07-17 18.235 4,371,941 +21,804 0.28% 79,722,392
2008-07-18 2008-07-16 18.055 4,350,137 -1,558 0.28% 78,542,720
2008-07-17 2008-07-15 17.079 4,351,695 -70,623 0.28% 74,323,777
2008-07-16 2008-07-14 17.490 4,422,318 -52,175 0.28% 77,347,229
2008-07-15 2008-07-11 16.617 4,474,493 +103,570 0.29% 74,352,537
2008-07-14 2008-07-10 16.155 4,370,923 +184,557 0.28% 70,610,857
2008-07-11 2008-07-09 16.052 4,186,366 +335,629 0.27% 67,199,322
2008-07-10 2008-07-08 16.180 3,850,737 -338,744 0.25% 62,306,318
2008-07-08 2008-07-04 16.283 4,189,481 +94,226 0.27% 68,217,714
2008-07-07 2008-07-03 16.437 4,095,255 +163,531 0.26% 67,314,497
2008-07-04 2008-07-02 17.910 3,931,724 +27,255 0.25% 70,418,023
2008-07-03 2008-06-30 17.285 3,904,469 +85,589 0.25% 67,486,915
2008-07-02 2008-06-27 16.190 3,818,880 -68,278 0.25% 61,826,075
2008-06-30 2008-06-26 15.694 3,887,158 -42,194 0.25% 61,006,028
2008-06-27 2008-06-25 16.398 3,929,352 +33,756 0.26% 64,434,082
2008-06-26 2008-06-24 16.372 3,895,596 +122,197 0.25% 63,778,988
2008-06-25 2008-06-23 16.946 3,773,399 +9,973 0.25% 63,942,580
2008-06-23 2008-06-19 17.232 3,763,426 -113,539 0.24% 64,852,826
2008-06-20 2008-06-18 17.936 3,876,965 +25,316 0.25% 69,538,351
2008-06-19 2008-06-17 17.571 3,851,649 -13,042 0.25% 67,678,491
2008-06-18 2008-06-16 17.467 3,864,691 +16,878 0.25% 67,504,643
2008-06-17 2008-06-13 17.285 3,847,813 -18,193 0.25% 66,507,642
2008-06-16 2008-06-12 18.119 3,866,006 +64,442 0.25% 70,047,299
2008-06-13 2008-06-11 18.301 3,801,564 +9,973 0.25% 69,573,441
2008-06-12 2008-06-10 18.562 3,791,591 +153,432 0.25% 70,379,397
2008-06-11 2008-06-06 19.162 3,638,159 +313,001 0.24% 69,712,889
2008-06-10 2008-06-05 18.901 3,325,158 -22,631 0.22% 62,848,419
2008-06-06 2008-06-04 19.031 3,347,789 -6,330 0.22% 63,712,553
2008-06-05 2008-06-03 19.579 3,354,119 -4,274 0.22% 65,669,313
2008-06-04 2008-06-02 19.970 3,358,393 -4,603 0.22% 67,066,301
2008-06-03 2008-05-30 19.266 3,362,996 -768 0.22% 64,791,026
2008-06-02 2008-05-29 19.292 3,363,764 +1,535 0.22% 64,893,516
2008-05-30 2008-05-28 20.230 3,362,229 -7,672 0.22% 68,019,444
2008-05-29 2008-05-27 20.309 3,369,901 -9,973 0.22% 68,438,214
2008-05-28 2008-05-26 20.074 3,379,874 +10,301 0.22% 67,847,727
2008-05-27 2008-05-23 19.813 3,369,573 -36,823 0.22% 66,762,490
2008-05-26 2008-05-22 19.944 3,406,396 -23,920 0.22% 67,936,104
2008-05-23 2008-05-21 20.569 3,430,316 -20,714 0.22% 70,559,452
2008-05-22 2008-05-20 19.370 3,451,030 -20,713 0.22% 66,846,953
2008-05-21 2008-05-19 20.022 3,471,743 -52,934 0.23% 69,510,891
2008-05-20 2008-05-16 18.614 3,524,677 +46,797 0.23% 65,608,726
2008-05-19 2008-05-15 17.597 3,477,880 +9,206 0.23% 61,201,552
2008-05-16 2008-05-14 17.780 3,468,674 +36,823 0.23% 61,672,553
2008-05-15 2008-05-13 18.197 3,431,851 +1,535 0.22% 62,449,349
2008-05-14 2008-05-09 18.223 3,430,316 +43,398 0.22% 62,510,845
2008-05-13 2008-05-08 18.510 3,386,918 +4,603 0.22% 62,691,274
2008-05-09 2008-05-07 18.771 3,382,315 -19,179 0.22% 63,487,849
2008-05-08 2008-05-06 19.422 3,401,494 -27,618 0.22% 66,064,788
2008-05-07 2008-05-05 18.536 3,429,112 -82,086 0.22% 63,561,676
2008-05-06 2008-05-02 18.458 3,511,198 -5,370 0.23% 64,808,601
2008-05-05 2008-04-30 18.484 3,516,568 +3,836 0.23% 64,999,396
2008-05-02 2008-04-29 18.849 3,512,732 -115,841 0.23% 66,210,578
2008-04-30 2008-04-28 18.927 3,628,573 -59,839 0.24% 68,677,828
2008-04-29 2008-04-25 19.839 3,688,412 +394,320 0.24% 73,175,913
2008-04-28 2008-04-24 20.648 3,294,092 -46,029 0.21% 68,015,042
2008-04-25 2008-04-23 19.735 3,340,121 +6,904 0.22% 65,917,715
2008-04-24 2008-04-22 18.744 3,333,217 -23,015 0.22% 62,479,356
2008-04-23 2008-04-21 18.588 3,356,232 +3,836 0.22% 62,385,774
2008-04-21 2008-04-17 19.865 3,352,396 +13,042 0.22% 66,596,952
2008-04-18 2008-04-16 19.396 3,339,354 +6,329 0.22% 64,770,830
2008-04-17 2008-04-15 19.839 3,333,025 +8,439 0.22% 66,125,245
2008-04-16 2008-04-14 19.500 3,324,586 -33,755 0.22% 64,831,077
2008-04-14 2008-04-10 20.595 3,358,341 -16,878 0.22% 69,166,524
2008-04-11 2008-04-09 20.856 3,375,219 -3,836 0.22% 70,394,059
2008-04-10 2008-04-08 22.420 3,379,055 -47,564 0.22% 75,759,618
2008-04-09 2008-04-07 20.856 3,426,619 +15,344 0.22% 71,466,065
2008-04-08 2008-04-03 18.692 3,411,275 +1,534 0.22% 63,764,646
2008-04-07 2008-04-02 17.858 3,409,741 -3,836 0.22% 60,891,410
2008-04-03 2008-04-01 17.988 3,413,577 -7,671 0.22% 61,404,876
2008-04-02 2008-03-31 19.396 3,421,248 +3,835 0.22% 66,359,264
2008-04-01 2008-03-28 20.439 3,417,413 +10,741 0.22% 69,848,582
2008-03-31 2008-03-27 19.292 3,406,672 +6,137 0.22% 65,721,294
2008-03-27 2008-03-25 17.988 3,400,535 +5,370 0.22% 61,170,271
2008-03-26 2008-03-20 16.920 3,395,165 -767 0.22% 57,444,658
2008-03-25 2008-03-19 19.605 3,395,932 +2,301 0.22% 66,576,490
2008-03-20 2008-03-18 20.439 3,393,631 +254,697 0.22% 69,362,502
2008-03-19 2008-03-17 22.785 3,138,934 +32,988 0.20% 71,521,676
2008-03-18 2008-03-14 24.115 3,105,946 -47,052 0.20% 74,899,635
2008-03-17 2008-03-13 24.454 3,152,998 +30,687 0.21% 77,102,880
2008-03-14 2008-03-12 25.809 3,122,311 +17,645 0.20% 80,585,225
2008-03-13 2008-03-11 25.288 3,104,666 +15,343 0.20% 78,511,032
2008-03-12 2008-03-10 25.314 3,089,323 -3,836 0.20% 78,203,576
2008-03-11 2008-03-07 26.279 3,093,159 -115,841 0.20% 81,284,332
2008-03-10 2008-03-06 26.904 3,209,000 -7,672 0.21% 86,336,310
2008-03-07 2008-03-05 25.862 3,216,672 -767 0.21% 83,188,351
2008-03-05 2008-03-03 27.739 3,217,439 -178,748 0.21% 89,247,491
2008-03-04 2008-02-29 27.791 3,396,187 -123,513 0.22% 94,382,802
2008-03-03 2008-02-28 27.530 3,519,700 -99,923 0.23% 96,897,737
2008-02-29 2008-02-27 27.582 3,619,623 +153,884 0.24% 99,837,357
2008-02-28 2008-02-26 25.366 3,465,739 +41,618 0.23% 87,912,931
2008-02-27 2008-02-25 26.592 3,424,121 -26,851 0.22% 91,052,808
2008-02-26 2008-02-22 27.061 3,450,972 -15,343 0.22% 93,386,233
2008-02-25 2008-02-21 26.592 3,466,315 +94,361 0.23% 92,174,813
2008-02-22 2008-02-20 25.862 3,371,954 -83,621 0.22% 87,204,196
2008-02-21 2008-02-19 25.392 3,455,575 +9,206 0.22% 87,745,196
2008-02-20 2008-02-18 24.376 3,446,369 -405,444 0.22% 84,007,382
2008-02-19 2008-02-15 24.323 3,851,813 +8,586 0.25% 93,689,496
2008-02-18 2008-02-14 23.411 3,843,227 +63,042 0.25% 89,973,878
2008-02-15 2008-02-13 23.750 3,780,185 -32,988 0.25% 89,779,152
2008-02-13 2008-02-11 23.411 3,813,173 -9,206 0.25% 89,270,283
2008-02-12 2008-02-06 23.515 3,822,379 -79,018 0.25% 89,884,406
2008-02-11 2008-02-04 26.592 3,901,397 +58,305 0.25% 103,744,333
2008-02-05 2008-02-01 25.340 3,843,092 +9,973 0.25% 97,384,786
2008-02-04 2008-01-31 23.985 3,833,119 +3,068 0.25% 91,935,702
2008-02-01 2008-01-30 24.141 3,830,051 +112,777 0.25% 92,461,218
2008-01-31 2008-01-29 26.279 3,717,274 +23,015 0.24% 97,685,291
2008-01-30 2008-01-28 25.940 3,694,259 -14,192 0.24% 95,828,455
2008-01-29 2008-01-25 27.061 3,708,451 -156,231 0.24% 100,353,833
2008-01-28 2008-01-24 24.793 3,864,682 +51,107 0.25% 95,816,069
2008-01-25 2008-01-23 24.897 3,813,575 +77,506 0.25% 94,946,668
2008-01-24 2008-01-22 22.942 3,736,069 -1,534 0.24% 85,712,000
2008-01-23 2008-01-21 26.539 3,737,603 +13,809 0.24% 99,193,911
2008-01-22 2008-01-18 28.104 3,723,794 +6,137 0.24% 104,652,227
2008-01-21 2008-01-17 29.772 3,717,657 +18,412 0.24% 110,682,635
2008-01-18 2008-01-16 30.502 3,699,245 +59,071 0.24% 112,834,790
2008-01-17 2008-01-15 34.361 3,640,174 +18,795 0.24% 125,078,199
2008-01-16 2008-01-14 33.526 3,621,379 +3,836 0.24% 121,411,273
2008-01-15 2008-01-11 33.526 3,617,543 +19,179 0.24% 121,282,667
2008-01-14 2008-01-10 33.683 3,598,364 +36,824 0.23% 121,202,527
2008-01-11 2008-01-09 34.152 3,561,540 -6,905 0.23% 121,633,496
2008-01-10 2008-01-08 33.318 3,568,445 -39,892 0.23% 118,892,354
2008-01-09 2008-01-07 33.996 3,608,337 -97,237 0.23% 122,667,284
2008-01-08 2008-01-04 35.038 3,705,574 -251,629 0.24% 129,837,106
2008-01-03 2007-12-31 31.545 3,957,203 +401,225 0.26% 124,829,654
2008-01-02 2007-12-27 30.502 3,555,978 -44,495 0.23% 108,464,843
2007-12-28 2007-12-24 31.024 3,600,473 -4,603 0.23% 111,699,335
2007-12-27 2007-12-20 25.757 3,605,076 -51,558 0.23% 92,857,168
2007-12-21 2007-12-19 25.158 3,656,634 +8,901 0.24% 91,992,596
2007-12-20 2007-12-18 25.184 3,647,733 -10,469 0.24% 91,863,764
2007-12-19 2007-12-17 25.731 3,658,202 -27,313 0.24% 94,130,183
2007-12-18 2007-12-14 26.957 3,685,515 +2,764 0.24% 99,348,837
2007-12-17 2007-12-13 26.696 3,682,751 -10,741 0.24% 98,314,229
2007-12-14 2007-12-12 27.687 3,693,492 -3,068 0.24% 102,259,990
2007-12-13 2007-12-11 28.625 3,696,560 -14,576 0.24% 105,814,252
2007-12-12 2007-12-10 27.947 3,711,136 -34,523 0.24% 103,715,991
2007-12-11 2007-12-07 28.990 3,745,659 -11,507 0.24% 108,586,814
2007-12-10 2007-12-06 29.720 3,757,166 -767 0.24% 111,663,003
2007-12-07 2007-12-05 29.981 3,757,933 -26,851 0.24% 112,665,498
2007-12-06 2007-12-04 28.781 3,784,784 +26,851 0.25% 108,931,689
2007-12-05 2007-12-03 29.303 3,757,933 +415,787 0.24% 110,118,278
2007-12-04 2007-11-30 29.459 3,342,146 -119,663 0.22% 98,457,301
2007-12-03 2007-11-29 28.729 3,461,809 +119,677 0.23% 99,455,491
2007-11-30 2007-11-28 27.217 3,342,132 -32,109 0.22% 90,963,710
2007-11-29 2007-11-27 27.426 3,374,241 -25,171 0.22% 92,541,366
2007-11-28 2007-11-26 28.156 3,399,412 -82,535 0.22% 95,713,153
2007-11-27 2007-11-23 24.767 3,481,947 -8,902 0.23% 86,236,243
2007-11-26 2007-11-22 24.897 3,490,849 -6,441 0.23% 86,911,751
2007-11-23 2007-11-21 26.592 3,497,290 +63,211 0.23% 92,998,487
2007-11-22 2007-11-20 27.426 3,434,079 +6,792 0.22% 94,182,473
2007-11-21 2007-11-19 28.260 3,427,287 -8,631 0.22% 96,855,396
2007-11-20 2007-11-16 28.938 3,435,918 +5,370 0.22% 99,428,259
2007-11-19 2007-11-15 29.720 3,430,548 -17,803 0.22% 101,955,913
2007-11-16 2007-11-14 29.146 3,448,351 +142,982 0.22% 100,507,237
2007-11-15 2007-11-13 26.748 3,305,369 +39,906 0.22% 88,412,033
2007-11-14 2007-11-12 30.137 3,265,463 -92,780 0.21% 98,411,685
2007-11-12 2007-11-08 34.204 3,358,243 +767 0.22% 114,865,609
2007-11-09 2007-11-07 33.996 3,357,476 +9,206 0.22% 114,139,134
2007-11-08 2007-11-06 33.213 3,348,270 -80,551 0.22% 111,207,471
2007-11-07 2007-11-05 31.910 3,428,821 -768 0.22% 109,413,346
2007-11-06 2007-11-02 33.735 3,429,589 +1,535 0.22% 115,696,553
2007-11-05 2007-11-01 34.986 3,428,054 -15,343 0.22% 119,934,530
2007-11-02 2007-10-31 34.673 3,443,397 -48,028 0.22% 119,394,083
2007-11-01 2007-10-30 35.873 3,491,425 -8,742 0.23% 125,246,390
2007-10-31 2007-10-29 36.133 3,500,167 -11,204 0.23% 126,472,488
2007-10-30 2007-10-26 33.996 3,511,371 -19,179 0.23% 119,370,875
2007-10-29 2007-10-25 33.109 3,530,550 -5,674 0.23% 116,893,444
2007-10-26 2007-10-24 32.953 3,536,224 -2,877 0.23% 116,528,165
2007-10-25 2007-10-23 34.048 3,539,101 -15,343 0.23% 120,498,100
2007-10-24 2007-10-22 32.640 3,554,444 +33,563 0.23% 116,016,583
2007-10-23 2007-10-18 34.830 3,520,881 +3,069 0.23% 122,631,452
2007-10-22 2007-10-17 35.143 3,517,812 -39,125 0.23% 123,625,080
2007-10-18 2007-10-16 35.612 3,556,937 +2,301 0.23% 126,669,174
2007-10-17 2007-10-15 35.143 3,554,636 +4,603 0.23% 124,919,171
2007-10-16 2007-10-12 33.005 3,550,033 +142,308 0.23% 117,168,309
2007-10-15 2007-10-11 32.118 3,407,725 -26,083 0.22% 109,450,894
2007-10-12 2007-10-10 30.502 3,433,808 -18,028 0.22% 104,738,400
2007-10-11 2007-10-09 30.554 3,451,836 +36,440 0.22% 105,468,272
2007-10-09 2007-10-05 31.232 3,415,396 +30,686 0.22% 106,669,915
2007-10-08 2007-10-04 28.834 3,384,710 -1,711 0.22% 97,593,447
2007-10-05 2007-10-03 31.597 3,386,421 -31,215 0.22% 107,000,950
2007-10-04 2007-10-02 34.361 3,417,636 +118,039 0.22% 117,431,682
2007-10-03 2007-09-28 31.493 3,299,597 +198,813 0.21% 103,913,483
2007-10-02 2007-09-27 30.502 3,100,784 +92,573 0.20% 94,580,465
2007-09-28 2007-09-25 31.076 3,008,211 -31,334 0.20% 93,482,134
2007-09-27 2007-09-24 33.109 3,039,545 +25,374 0.20% 100,636,695
2007-09-25 2007-09-21 33.109 3,014,171 -16,111 0.20% 99,796,584
2007-09-24 2007-09-20 29.876 3,030,282 -767 0.20% 90,534,004
2007-09-21 2007-09-19 27.322 3,031,049 -28,769 0.20% 82,812,960
2007-09-20 2007-09-18 25.549 3,059,818 +8,631 0.20% 78,174,613
2007-09-18 2007-09-14 23.672 3,051,187 -22,896 0.20% 72,226,861
2007-09-17 2007-09-13 23.932 3,074,083 -10,092 0.20% 73,570,268
2007-09-14 2007-09-12 24.636 3,084,175 +2,685 0.20% 75,982,729
2007-09-13 2007-09-11 24.089 3,081,490 -36,056 0.20% 74,229,545
2007-09-12 2007-09-10 23.046 3,117,546 +20,713 0.20% 71,847,093
2007-09-11 2007-09-07 20.934 3,096,833 +6,137 0.20% 64,830,205
2007-09-10 2007-09-06 20.804 3,090,696 +2,302 0.20% 64,298,856
2007-09-07 2007-09-05 20.517 3,088,394 +26,083 0.20% 63,365,301
2007-09-06 2007-09-04 19.240 3,062,311 -34,522 0.20% 58,918,234
2007-09-05 2007-09-03 19.344 3,096,833 -112,585 0.20% 59,905,370
2007-09-04 2007-08-31 17.936 3,209,418 -79,321 0.21% 57,565,037
2007-09-03 2007-08-30 16.815 3,288,739 +10,089 0.21% 55,301,026
2007-08-31 2007-08-29 16.294 3,278,650 -4,795 0.21% 53,421,877
2007-08-30 2007-08-28 16.242 3,283,445 -24,549 0.21% 53,328,806
2007-08-29 2007-08-27 16.059 3,307,994 -423 0.22% 53,123,844
2007-08-28 2007-08-24 15.069 3,308,417 +6,904 0.22% 49,853,098
2007-08-27 2007-08-23 14.990 3,301,513 -12,390 0.21% 49,490,851
2007-08-24 2007-08-22 14.286 3,313,903 -45,686 0.22% 47,343,942
2007-08-23 2007-08-21 13.765 3,359,589 -50,676 0.22% 46,244,931
2007-08-22 2007-08-20 13.504 3,410,265 +12,158 0.22% 46,053,427
2007-08-21 2007-08-17 12.462 3,398,107 +136,622 0.22% 42,345,670
2007-08-20 2007-08-16 13.400 3,261,485 -179,611 0.21% 43,704,139
2007-08-17 2007-08-15 14.678 3,441,096 +13,809 0.22% 50,506,730
2007-08-14 2007-08-10 15.095 3,427,287 +767 0.22% 51,733,648
2007-08-13 2007-08-09 15.903 3,426,520 -8,631 0.22% 54,491,300
2007-08-09 2007-08-07 14.834 3,435,151 +3,836 0.22% 50,956,802
2007-08-08 2007-08-06 15.095 3,431,315 +3,836 0.22% 51,794,449
2007-08-07 2007-08-03 15.434 3,427,479 -43,728 0.22% 52,898,161
2007-08-06 2007-08-02 14.756 3,471,207 +1,534 0.23% 51,220,169
2007-08-03 2007-08-01 15.147 3,469,673 -57,537 0.23% 52,554,359
2007-08-02 2007-07-31 15.903 3,527,210 -60,605 0.23% 56,092,554
2007-08-01 2007-07-30 15.381 3,587,815 -160,337 0.23% 55,185,645
2007-07-31 2007-07-27 15.329 3,748,152 -12,274 0.24% 57,456,423
2007-07-30 2007-07-26 15.903 3,760,426 -3,186 0.24% 59,801,345
2007-07-27 2007-07-25 15.877 3,763,612 +116,725 0.24% 59,753,893
2007-07-26 2007-07-24 16.059 3,646,887 +21,481 0.24% 58,566,205
2007-07-25 2007-07-23 16.007 3,625,406 +147,678 0.24% 58,032,207
2007-07-24 2007-07-20 14.990 3,477,728 -128,883 0.23% 52,132,377
2007-07-23 2007-07-19 13.504 3,606,611 +115,074 0.23% 48,704,953
2007-07-20 2007-07-18 12.983 3,491,537 -3,185 0.23% 45,330,453
2007-07-19 2007-07-17 13.583 3,494,722 +7,555 0.23% 47,467,288
2007-07-18 2007-07-16 13.478 3,487,167 +57,003 0.23% 47,001,028
2007-07-17 2007-07-13 14.052 3,430,164 -1,534 0.22% 48,200,075
2007-07-16 2007-07-12 13.843 3,431,698 -11,741 0.22% 47,505,911
2007-07-13 2007-07-11 13.504 3,443,439 +23,131 0.22% 46,501,421
2007-07-12 2007-07-10 13.296 3,420,308 -34,638 0.22% 45,475,707
2007-07-11 2007-07-09 13.113 3,454,946 +37,057 0.22% 45,305,749
2007-07-10 2007-07-06 12.435 3,417,889 -16,461 0.22% 42,503,080
2007-07-06 2007-07-04 12.514 3,434,350 -18,645 0.22% 42,976,383
2007-07-05 2007-07-03 12.696 3,452,995 -33,179 0.22% 43,839,842
2007-07-04 2007-06-29 11.992 3,486,174 -36,941 0.23% 41,807,188
2007-07-03 2007-06-28 11.966 3,523,115 +55,936 0.23% 42,158,347
2007-06-29 2007-06-27 11.966 3,467,179 -7,672 0.23% 41,489,005
2007-06-28 2007-06-26 12.149 3,474,851 -36,290 0.23% 42,214,939
2007-06-27 2007-06-25 12.070 3,511,141 +651 0.23% 42,381,208
2007-06-26 2007-06-22 12.592 3,510,490 0.23% 44,203,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top