History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 -616
2021-12-03 2021-12-01 11.297 616 -1,091 0.00% 6,959
2021-11-30 2021-11-26 11.408 1,707 -95 0.00% 19,473
2021-11-26 2021-11-24 11.652 1,802 +1,802 0.00% 20,997
2021-11-23 2021-11-19 12.096 0 -313,597
2021-11-22 2021-11-18 11.896 313,597 -483,011 0.01% 3,730,562
2021-11-19 2021-11-17 11.874 796,608 -400,106 0.02% 9,458,800
2021-11-18 2021-11-16 12.007 1,196,714 -282,958 0.02% 14,368,957
2021-11-16 2021-11-12 11.985 1,479,672 +90,114 0.03% 17,733,597
2021-11-12 2021-11-10 11.741 1,389,558 +180,228 0.03% 16,314,357
2021-11-09 2021-11-05 11.319 1,209,330 -388,972 0.02% 13,688,398
2021-11-08 2021-11-04 11.519 1,598,302 +12,616 0.03% 18,410,425
2021-11-05 2021-11-03 11.563 1,585,686 +948,000 0.03% 18,335,491
2021-11-04 2021-11-02 11.430 637,686 +141,392 0.01% 7,288,728
2021-11-03 2021-11-01 11.674 496,294 -412 0.01% 5,793,785
2021-11-02 2021-10-29 12.029 496,706 +29,478 0.01% 5,974,978
2021-11-01 2021-10-28 11.874 467,228 +131,567 0.01% 5,547,793
2021-10-29 2021-10-27 12.362 335,661 +76,133 0.01% 4,149,480
2021-10-28 2021-10-26 12.828 259,528 -76,074 0.01% 3,329,275
2021-10-25 2021-10-21 12.606 335,602 -154,618 0.01% 4,230,683
2021-10-22 2021-10-20 12.850 490,220 +374,874 0.01% 6,299,516
2021-10-21 2021-10-19 13.028 115,346 -115,477 0.00% 1,502,721
2021-10-18 2021-10-12 11.386 230,823 +230,691 0.00% 2,628,053
2021-10-15 2021-10-11 11.430 132 -152,292 0.00% 1,509
2021-10-12 2021-10-08 10.686 152,424 -931 0.00% 1,628,873
2021-10-11 2021-10-07 10.498 153,355 -255 0.00% 1,609,892
2021-10-08 2021-10-06 10.243 153,610 +1,802 0.00% 1,573,363
2021-10-06 2021-10-04 10.021 151,808 -30,934 0.00% 1,521,213
2021-10-05 2021-09-30 10.675 182,742 -148,505 0.00% 1,950,837
2021-10-04 2021-09-29 10.598 331,247 -59,997 0.01% 3,510,451
2021-09-29 2021-09-27 10.831 391,244 +180,228 0.01% 4,237,455
2021-09-28 2021-09-24 11.053 211,016 +211,016 0.00% 2,332,289
2021-09-27 2021-09-23 11.230 0 -385,688
2021-09-23 2021-09-20 11.319 385,688 -513 0.01% 4,365,600
2021-09-21 2021-09-17 11.807 386,201 +270,342 0.01% 4,559,977
2021-09-20 2021-09-16 12.362 115,859 +115,346 0.00% 1,432,262
2021-09-16 2021-09-14 13.139 513 -28,836 0.00% 6,740
2021-09-15 2021-09-13 13.760 29,349 +29,349 0.00% 403,852
2021-09-14 2021-09-10 13.250 0 -180,228
2021-09-10 2021-09-08 12.007 180,228 -211,580 0.00% 2,163,999
2021-09-09 2021-09-07 12.273 391,808 +246,913 0.01% 4,808,793
2021-09-08 2021-09-06 12.340 144,895 -282,957 0.00% 1,787,993
2021-09-07 2021-09-03 12.207 427,852 +247,624 0.01% 5,222,685
2021-09-06 2021-09-02 11.963 180,228 -115,346 0.00% 2,155,999
2021-09-03 2021-09-01 11.852 295,574 +295,574 0.01% 3,503,040
2021-09-01 2021-08-30 12.251 0 -936,997
2021-08-31 2021-08-27 11.541 936,997 +275,749 0.02% 10,813,821
2021-08-30 2021-08-26 11.452 661,248 -103,250 0.01% 7,572,716
2021-08-27 2021-08-25 11.652 764,498 -24,642 0.01% 8,907,858
2021-08-26 2021-08-24 11.474 789,140 +720,912 0.02% 9,054,870
2021-08-25 2021-08-23 11.341 68,228 +35,131 0.00% 773,787
2021-08-24 2021-08-20 10.886 33,097 -237,245 0.00% 360,301
2021-08-23 2021-08-19 11.541 270,342 -649 0.01% 3,119,999
2021-08-19 2021-08-17 12.584 270,991 +270,342 0.01% 3,410,166
2021-08-04 2021-08-02 12.984 649 -1,802 0.00% 8,426
2021-07-30 2021-07-28 11.608 2,451 -22,775 0.00% 28,450
2021-07-29 2021-07-27 12.207 25,226 -7,209 0.00% 307,928
2021-07-28 2021-07-26 11.652 32,435 -181,894 0.00% 377,930
2021-07-27 2021-07-23 11.741 214,329 +183,833 0.00% 2,516,368
2021-07-15 2021-07-13 12.051 30,496 -1,803 0.00% 367,519
2021-07-14 2021-07-12 12.074 32,299 -1,314 0.00% 389,965
2021-07-13 2021-07-09 11.785 33,613 +1,802 0.00% 396,132
2021-07-12 2021-07-08 11.430 31,811 -3,340 0.00% 363,599
2021-07-09 2021-07-07 11.963 35,151 +3,605 0.00% 420,498
2021-07-05 2021-06-30 11.585 31,546 -1,802 0.00% 365,471
2021-06-30 2021-06-28 11.652 33,348 -1,635 0.00% 388,568
2021-06-28 2021-06-24 11.386 34,983 +33,181 0.00% 398,302
2021-06-24 2021-06-22 11.363 1,802 -908,177 0.00% 20,477
2021-06-22 2021-06-18 11.042 909,979 +34,071 0.02% 10,047,594
2021-06-21 2021-06-17 11.230 875,908 +782,775 0.02% 9,836,637
2021-06-18 2021-06-16 11.086 93,133 -358 0.00% 1,032,468
2021-06-17 2021-06-15 12.185 93,491 +58,946 0.00% 1,139,147
2021-06-16 2021-06-11 12.762 34,545 -186,898 0.00% 440,850
2021-06-15 2021-06-10 12.540 221,443 -663,873 0.00% 2,776,822
2021-06-11 2021-06-09 12.762 885,316 +10,813 0.02% 11,298,057
2021-06-09 2021-06-07 12.784 874,503 +14,419 0.02% 11,179,475
2021-06-04 2021-06-02 13.414 860,084 +1,566 0.02% 11,537,355
2021-06-02 2021-05-31 13.684 858,518 +8,901 0.02% 11,747,832
2021-05-26 2021-05-24 12.471 849,617 +16,022 0.02% 10,595,153
2021-05-24 2021-05-20 13.212 833,595 -25,813 0.02% 11,013,452
2021-05-21 2021-05-18 13.998 859,408 +17,802 0.02% 12,030,356
2021-05-20 2021-05-17 13.841 841,606 +89,459 0.02% 11,648,784
2021-05-18 2021-05-14 13.145 752,147 +5,340 0.01% 9,886,661
2021-05-17 2021-05-13 13.055 746,807 -30,422 0.01% 9,749,348
2021-05-14 2021-05-12 14.066 777,229 +737,003 0.02% 10,932,371
2021-05-13 2021-05-11 13.796 40,226 -69,761 0.00% 554,966
2021-05-12 2021-05-10 14.942 109,987 +38,643 0.00% 1,643,441
2021-05-11 2021-05-07 13.819 71,344 +34,009 0.00% 985,879
2021-05-10 2021-05-06 13.572 37,335 -39,111 0.00% 506,692
2021-05-07 2021-05-05 13.661 76,446 -37,387 0.00% 1,044,358
2021-05-06 2021-05-04 13.684 113,833 +62,656 0.00% 1,557,674
2021-05-05 2021-05-03 12.156 51,177 +49,397 0.00% 622,104
2021-05-04 2021-04-30 12.291 1,780 -80,202 0.00% 21,878
2021-05-03 2021-04-29 13.077 81,982 -83,669 0.00% 1,072,093
2021-04-30 2021-04-28 12.538 165,651 +21,362 0.00% 2,076,918
2021-04-29 2021-04-27 12.965 144,289 +16,022 0.00% 1,870,683
2021-04-28 2021-04-26 12.897 128,267 +12,461 0.00% 1,654,314
2021-04-27 2021-04-23 12.650 115,806 +92,571 0.00% 1,464,976
2021-04-26 2021-04-22 12.336 23,235 -18,337 0.00% 286,620
2021-04-23 2021-04-21 12.268 41,572 +19,582 0.00% 510,017
2021-04-22 2021-04-20 12.426 21,990 -9,624 0.00% 273,238
2021-04-20 2021-04-16 11.954 31,614 -19,582 0.00% 377,905
2021-04-19 2021-04-15 11.954 51,196 -9,329 0.00% 611,982
2021-04-16 2021-04-14 11.504 60,525 +58,745 0.00% 696,299
2021-04-15 2021-04-13 10.808 1,780 -56,166 0.00% 19,238
2021-04-14 2021-04-12 10.808 57,946 -10,681 0.00% 626,267
2021-04-13 2021-04-09 11.729 68,627 +32,704 0.00% 804,927
2021-04-12 2021-04-08 11.774 35,923 +14,242 0.00% 422,956
2021-04-09 2021-04-07 11.392 21,681 +16,022 0.00% 246,989
2021-04-08 2021-04-01 11.055 5,659 +5,659 0.00% 62,560
2021-04-07 2021-03-31 10.740 0 -685,377
2021-03-29 2021-03-25 10.752 685,377 -11,851 0.01% 7,368,897
2021-03-25 2021-03-23 11.302 697,228 -18,413 0.01% 7,880,139
2021-03-24 2021-03-22 11.999 715,641 +30,264 0.01% 8,586,724
2021-03-16 2021-03-12 12.246 685,377 -65,593 0.01% 8,392,997
2021-03-15 2021-03-11 13.190 750,970 +57,188 0.01% 9,904,937
2021-03-12 2021-03-10 11.729 693,782 -16,022 0.01% 8,137,380
2021-03-11 2021-03-09 11.684 709,804 -496 0.01% 8,293,404
2021-03-10 2021-03-08 11.212 710,300 +24,923 0.01% 7,964,040
2021-03-09 2021-03-05 11.707 685,377 -8,715 0.01% 8,023,397
2021-03-08 2021-03-04 12.044 694,092 -36,793 0.01% 8,359,357
2021-03-05 2021-03-03 13.841 730,885 +332,653 0.01% 10,116,279
2021-03-04 2021-03-02 12.515 398,232 -87,964 0.01% 4,984,050
2021-03-03 2021-03-01 13.167 486,196 +55,186 0.01% 6,401,770
2021-03-02 2021-02-26 12.920 431,010 +54,116 0.01% 5,568,603
2021-03-01 2021-02-25 14.560 376,894 -833 0.01% 5,487,636
2021-02-26 2021-02-24 13.998 377,727 -18,279 0.01% 5,287,582
2021-02-25 2021-02-23 15.526 396,006 +29,285 0.01% 6,148,524
2021-02-24 2021-02-22 16.380 366,721 +3,619 0.01% 6,006,955
2021-02-23 2021-02-19 15.729 363,102 +3,560 0.01% 5,711,073
2021-02-22 2021-02-18 15.369 359,542 -38,206 0.01% 5,525,821
2021-02-19 2021-02-17 15.504 397,748 -45,925 0.01% 6,166,634
2021-02-18 2021-02-16 15.010 443,673 +44,505 0.01% 6,659,330
2021-02-17 2021-02-11 12.808 399,168 +14,241 0.01% 5,112,362
2021-02-16 2021-02-09 12.044 384,927 +30,459 0.01% 4,635,902
2021-02-10 2021-02-08 11.280 354,468 -15,814 0.01% 3,998,267
2021-02-09 2021-02-05 10.370 370,282 +16,022 0.01% 3,839,683
2021-02-04 2021-02-02 11.347 354,260 -65,867 0.01% 4,019,801
2021-02-03 2021-02-01 11.100 420,127 +65,867 0.01% 4,663,356
2021-02-02 2021-01-29 9.707 354,260 -606 0.01% 3,438,721
2021-01-27 2021-01-25 11.280 354,866 -35,604 0.01% 4,002,756
2021-01-26 2021-01-22 10.808 390,470 -25,973 0.01% 4,220,110
2021-01-25 2021-01-21 11.257 416,443 -28,483 0.01% 4,687,965
2021-01-22 2021-01-20 11.032 444,926 +37,540 0.01% 4,908,630
2021-01-21 2021-01-19 10.403 407,386 +15,781 0.01% 4,238,168
2021-01-20 2021-01-18 10.448 391,605 -15,453 0.01% 4,091,591
2021-01-19 2021-01-15 10.381 407,058 -95,817 0.01% 4,225,609
2021-01-18 2021-01-14 10.055 502,875 +23,143 0.01% 5,056,432
2021-01-15 2021-01-13 10.167 479,732 +26,703 0.01% 4,877,624
2021-01-14 2021-01-12 10.325 453,029 -60,527 0.01% 4,677,379
2021-01-13 2021-01-11 10.459 513,556 -259,909 0.01% 5,371,537
2021-01-12 2021-01-08 10.954 773,465 -42,244 0.02% 8,472,398
2021-01-11 2021-01-07 11.179 815,709 +325,166 0.02% 9,118,416
2021-01-08 2021-01-06 10.774 490,543 -98,834 0.01% 5,285,143
2021-01-07 2021-01-05 10.594 589,377 +32,043 0.01% 6,244,044
2021-01-06 2021-01-04 10.673 557,334 +142,456 0.01% 5,948,400
2021-01-05 2020-12-31 9.864 414,878 +11,424 0.01% 4,092,380
2021-01-04 2020-12-29 9.448 403,454 +12,461 0.01% 3,811,984
2020-12-30 2020-12-28 9.718 390,993 +7,121 0.01% 3,799,672
2020-12-29 2020-12-24 9.246 383,872 +1,780 0.01% 3,549,338
2020-12-28 2020-12-22 9.089 382,092 -16,021 0.01% 3,472,782
2020-12-23 2020-12-21 9.505 398,113 -9,451 0.01% 3,783,884
2020-12-22 2020-12-18 9.212 407,564 +5,978 0.01% 3,754,661
2020-12-21 2020-12-17 8.729 401,586 -13,256 0.01% 3,505,586
2020-12-18 2020-12-16 8.190 414,842 +35,604 0.01% 3,397,593
2020-12-17 2020-12-15 8.044 379,238 +24,923 0.01% 3,050,605
2020-12-16 2020-12-14 8.224 354,315 -59,637 0.01% 2,913,813
2020-12-15 2020-12-11 8.010 413,952 +14,242 0.01% 3,315,893
2020-12-11 2020-12-09 8.336 399,710 -46,587 0.01% 3,332,038
2020-12-10 2020-12-08 8.527 446,297 -27,239 0.01% 3,805,632
2020-12-09 2020-12-07 8.471 473,536 -10,083 0.01% 4,011,302
2020-12-08 2020-12-04 8.707 483,619 +8,916 0.01% 4,210,814
2020-12-07 2020-12-03 8.482 474,703 +63,977 0.01% 4,026,521
2020-12-04 2020-12-02 8.830 410,726 +11,317 0.01% 3,626,902
2020-12-03 2020-12-01 8.808 399,409 +44,505 0.01% 3,517,993
2020-12-02 2020-11-30 8.684 354,904 +103,251 0.01% 3,082,133
2020-12-01 2020-11-27 8.482 251,653 +36,996 0.00% 2,134,569
2020-11-30 2020-11-26 8.583 214,657 +148,693 0.00% 1,842,466
2020-11-27 2020-11-25 8.190 65,964 +19,583 0.00% 540,251
2020-11-26 2020-11-24 8.752 46,381 +19,582 0.00% 405,918
2020-11-24 2020-11-20 8.561 26,799 +8,901 0.00% 229,422
2020-11-23 2020-11-19 8.123 17,898 +17,802 0.00% 145,380
2020-11-17 2020-11-13 7.392 96 -23,143 0.00% 710
2020-11-16 2020-11-12 7.595 23,239 -150,099 0.00% 176,492
2020-11-13 2020-11-11 7.246 173,338 -455,235 0.00% 1,256,072
2020-11-12 2020-11-10 7.415 628,573 +112,279 0.01% 4,660,803
2020-11-11 2020-11-09 7.752 516,294 -69,331 0.01% 4,002,278
2020-11-10 2020-11-06 7.505 585,625 +46,173 0.01% 4,394,982
2020-11-09 2020-11-05 7.033 539,452 -155,968 0.01% 3,793,920
2020-11-06 2020-11-04 7.022 695,420 +12,461 0.01% 4,883,017
2020-11-05 2020-11-03 6.977 682,959 -7,759 0.01% 4,764,829
2020-11-04 2020-11-02 6.797 690,718 +238,547 0.01% 4,694,801
2020-11-03 2020-10-30 6.303 452,171 -125,819 0.01% 2,849,880
2020-11-02 2020-10-29 6.471 577,990 +116,019 0.01% 3,740,278
2020-10-30 2020-10-28 6.516 461,971 +6,815 0.01% 3,010,258
2020-10-29 2020-10-27 6.550 455,156 +2,985 0.01% 2,981,192
2020-10-28 2020-10-23 6.516 452,171 -21,067 0.01% 2,946,400
2020-10-27 2020-10-22 6.651 473,238 +21,063 0.01% 3,147,476
2020-10-23 2020-10-21 6.584 452,175 +4 0.01% 2,976,907
2020-10-22 2020-10-20 6.359 452,171 -253 0.01% 2,875,280
2020-10-20 2020-10-16 6.303 452,424 -32,043 0.01% 2,851,475
2020-10-19 2020-10-15 6.202 484,467 -39,165 0.01% 3,004,445
2020-10-16 2020-10-14 6.145 523,632 -170,899 0.01% 3,217,915
2020-10-15 2020-10-12 6.112 694,531 +19,582 0.01% 4,244,745
2020-10-14 2020-10-09 5.876 674,949 -62,307 0.01% 3,965,826
2020-10-12 2020-10-08 5.865 737,256 -8,901 0.01% 4,323,643
2020-10-09 2020-10-07 5.797 746,157 -12,461 0.01% 4,325,546
2020-10-08 2020-10-06 5.808 758,618 +14,241 0.01% 4,406,307
2020-09-30 2020-09-28 5.527 744,377 -855 0.01% 4,114,519
2020-09-29 2020-09-25 5.561 745,232 -66,155 0.01% 4,144,363
2020-09-28 2020-09-24 5.494 811,387 +53,406 0.02% 4,457,568
2020-09-25 2020-09-23 6.011 757,981 +23,143 0.01% 4,555,889
2020-09-24 2020-09-22 6.100 734,838 +17,802 0.01% 4,482,832
2020-09-23 2020-09-21 6.516 717,036 -90,024 0.01% 4,672,292
2020-09-22 2020-09-18 6.640 807,060 -3,561 0.02% 5,358,637
2020-09-21 2020-09-17 6.258 810,621 -62,853 0.02% 5,072,641
2020-09-17 2020-09-15 6.348 873,474 +62,921 0.02% 5,544,463
2020-09-16 2020-09-14 6.280 810,553 -40,945 0.02% 5,090,428
2020-09-15 2020-09-11 6.067 851,498 +40,945 0.02% 5,165,810
2020-09-14 2020-09-10 6.179 810,553 +48,956 0.02% 5,008,471
2020-09-11 2020-09-09 5.865 761,597 +405 0.01% 4,466,391
2020-09-10 2020-09-08 6.078 761,192 +44,504 0.01% 4,626,500
2020-09-09 2020-09-07 6.460 716,688 -98,513 0.01% 4,629,766
2020-09-04 2020-09-02 6.393 815,201 +409,446 0.02% 5,211,203
2020-09-03 2020-09-01 6.303 405,755 +1,780 0.01% 2,557,336
2020-09-02 2020-08-31 5.943 403,975 +5,341 0.01% 2,400,884
2020-08-31 2020-08-27 5.898 398,634 +357,820 0.01% 2,351,228
2020-08-28 2020-08-26 5.831 40,814 -14,652 0.00% 237,978
2020-08-27 2020-08-25 5.977 55,466 -41,820 0.00% 331,512
2020-08-26 2020-08-24 5.853 97,286 +30,948 0.00% 569,442
2020-08-25 2020-08-21 5.606 66,338 -23,144 0.00% 371,898
2020-08-24 2020-08-20 5.707 89,482 -26,703 0.00% 510,694
2020-08-21 2020-08-19 5.718 116,185 +7,531 0.00% 664,399
2020-08-20 2020-08-18 5.797 108,654 -250,947 0.00% 629,878
2020-08-19 2020-08-17 5.426 359,601 -28,483 0.01% 1,951,323
2020-08-18 2020-08-14 5.202 388,084 +352,480 0.01% 2,018,681
2020-08-12 2020-08-10 5.786 35,604 -124,614 0.00% 206,000
2020-08-11 2020-08-07 6.123 160,218 -113,933 0.00% 981,000
2020-08-10 2020-08-06 5.909 274,151 -192,262 0.01% 1,620,081
2020-08-07 2020-08-05 5.550 466,413 +176,240 0.01% 2,588,562
2020-08-06 2020-08-04 5.336 290,173 -1,780 0.01% 1,548,502
2020-08-05 2020-08-03 5.336 291,953 +96,131 0.01% 1,558,001
2020-08-04 2020-07-31 5.404 195,822 +160,218 0.00% 1,058,200
2020-07-30 2020-07-28 5.303 35,604 -226,085 0.00% 188,800
2020-07-29 2020-07-27 5.617 261,689 +3,560 0.01% 1,469,997
2020-07-28 2020-07-24 5.258 258,129 +222,525 0.01% 1,357,200
2020-07-27 2020-07-23 5.426 35,604 -46,267 0.00% 193,200
2020-07-24 2020-07-22 5.415 81,871 -38,274 0.00% 443,341
2020-07-23 2020-07-21 5.336 120,145 -38,293 0.00% 641,151
2020-07-22 2020-07-20 5.280 158,438 -33,824 0.00% 836,601
2020-07-21 2020-07-17 5.089 192,262 +108,593 0.00% 978,482
2020-07-20 2020-07-16 4.954 83,669 -30,264 0.00% 414,538
2020-07-17 2020-07-15 5.280 113,933 +78,329 0.00% 601,601
2020-07-15 2020-07-13 5.617 35,604 -322,216 0.00% 200,000
2020-07-14 2020-07-10 5.336 357,820 +322,216 0.01% 1,909,498
2020-07-13 2020-07-09 5.539 35,604 -39,520 0.00% 197,200
2020-07-10 2020-07-08 5.235 75,124 +39,164 0.00% 393,302
2020-07-06 2020-07-02 4.224 35,960 -67,648 0.00% 151,904
2020-07-03 2020-06-30 4.056 103,608 -24,922 0.00% 420,205
2020-06-30 2020-06-26 3.966 128,530 -60,527 0.00% 509,730
2020-06-26 2020-06-23 3.910 189,057 -3,561 0.00% 739,151
2020-06-24 2020-06-22 3.842 192,618 +24,923 0.00% 740,089
2020-06-23 2020-06-19 3.764 167,695 -165,559 0.00% 631,140
2020-06-22 2020-06-18 3.775 333,254 +297,294 0.01% 1,257,986
2020-06-16 2020-06-12 3.908 35,960 +1,227 0.00% 140,538
2020-06-15 2020-06-11 3.966 34,733 +344 0.00% 137,763
2020-06-12 2020-06-10 3.897 34,389 -11,521 0.00% 133,998
2020-06-11 2020-06-09 3.897 45,910 -1,374,372 0.00% 178,891
2020-06-10 2020-06-08 3.792 1,420,282 +1,385,893 0.03% 5,385,518
2020-06-09 2020-06-05 3.652 34,389 -414,393 0.00% 125,599
2020-06-08 2020-06-04 3.699 448,782 +414,393 0.01% 1,659,961
2020-06-01 2020-05-28 3.676 34,389 -1,720 0.00% 126,399
2020-05-19 2020-05-15 3.769 36,109 -194,300 0.00% 136,080
2020-05-18 2020-05-14 3.687 230,409 +196,020 0.00% 849,560
2020-05-13 2020-05-11 3.792 34,389 -5,159 0.00% 130,398
2020-05-11 2020-05-07 3.734 39,548 +5,159 0.00% 147,661
2020-05-05 2020-04-29 3.722 34,389 -485 0.00% 127,998
2020-04-23 2020-04-21 3.885 34,874 -6,018 0.00% 135,483
2020-04-22 2020-04-20 3.873 40,892 +6,503 0.00% 158,386
2020-04-20 2020-04-16 3.862 34,389 -172 0.00% 132,798
2020-04-17 2020-04-15 3.792 34,561 -191,721 0.00% 131,051
2020-04-16 2020-04-14 3.827 226,282 +121,394 0.00% 865,927
2020-04-15 2020-04-09 3.629 104,888 +70,499 0.00% 380,641
2020-04-14 2020-04-08 3.559 34,389 -275,116 0.00% 122,399
2020-04-09 2020-04-07 3.629 309,505 -7 0.01% 1,123,201
2020-04-06 2020-04-02 3.396 309,512 -648,241 0.01% 1,051,225
2020-04-03 2020-04-01 3.315 957,753 +3,439 0.02% 3,174,927
2020-04-02 2020-03-31 3.396 954,314 +644,802 0.02% 3,241,227
2020-03-30 2020-03-26 3.350 309,512 -96,291 0.01% 1,036,825
2020-03-27 2020-03-25 3.396 405,803 -162,490 0.01% 1,378,267
2020-03-26 2020-03-24 3.199 568,293 -381,722 0.01% 1,817,776
2020-03-25 2020-03-23 2.966 950,015 -82,535 0.02% 2,817,773
2020-03-24 2020-03-20 3.094 1,032,550 -82,534 0.02% 3,194,685
2020-03-23 2020-03-19 2.745 1,115,084 -366,247 0.02% 3,060,941
2020-03-20 2020-03-18 2.861 1,481,331 +237,287 0.03% 4,238,601
2020-03-19 2020-03-17 3.036 1,244,044 +837,382 0.03% 3,776,692
2020-03-18 2020-03-16 3.175 406,662 -602,675 0.01% 1,291,313
2020-03-17 2020-03-13 3.524 1,009,337 +421,270 0.02% 3,557,248
2020-03-16 2020-03-12 3.582 588,067 +174,527 0.01% 2,106,749
2020-03-13 2020-03-11 3.792 413,540 -34,390 0.01% 1,568,088
2020-03-12 2020-03-10 3.803 447,930 +3,439 0.01% 1,703,700
2020-03-11 2020-03-09 3.850 444,491 -65,340 0.01% 1,711,301
2020-03-10 2020-03-06 4.036 509,831 +181,404 0.01% 2,057,743
2020-03-06 2020-03-04 4.129 328,427 +8 0.01% 1,356,134
2020-03-05 2020-03-03 4.083 328,419 -34,397 0.01% 1,340,821
2020-03-03 2020-02-28 4.071 362,816 -915,618 0.01% 1,477,032
2020-03-02 2020-02-27 4.257 1,278,434 +174,526 0.03% 5,442,453
2020-02-28 2020-02-26 4.234 1,103,908 -1,143,775 0.02% 4,673,794
2020-02-27 2020-02-25 4.269 2,247,683 -1,372,137 0.05% 9,594,812
2020-02-26 2020-02-24 4.478 3,619,820 -6,018 0.07% 16,210,001
2020-02-24 2020-02-20 4.455 3,625,838 -171,603 0.07% 16,152,602
2020-02-21 2020-02-19 4.536 3,797,441 -131,024 0.08% 17,226,259
2020-02-20 2020-02-18 4.455 3,928,465 +308,980 0.08% 17,500,763
2020-02-19 2020-02-17 4.525 3,619,485 -87,693 0.07% 16,376,901
2020-02-18 2020-02-14 4.455 3,707,178 -128,960 0.08% 16,514,961
2020-02-17 2020-02-13 4.339 3,836,138 -44,706 0.08% 16,643,259
2020-02-14 2020-02-12 4.292 3,880,844 -55,023 0.08% 16,656,658
2020-02-13 2020-02-11 4.222 3,935,867 +259,640 0.08% 16,618,138
2020-02-12 2020-02-10 4.106 3,676,227 +56,742 0.07% 15,094,278
2020-02-11 2020-02-07 4.118 3,619,485 -317,713 0.07% 14,903,400
2020-02-10 2020-02-06 4.094 3,937,198 +230,245 0.08% 16,120,008
2020-02-07 2020-02-05 3.966 3,706,953 -914,363 0.08% 14,703,028
2020-02-06 2020-02-04 3.966 4,621,316 -135,427 0.09% 18,329,701
2020-02-05 2020-02-03 3.827 4,756,743 +484,891 0.10% 18,202,914
2020-02-04 2020-01-31 3.966 4,271,852 -642,394 0.09% 16,943,608
2020-02-03 2020-01-30 4.024 4,914,246 +966,342 0.10% 19,777,360
2020-01-23 2020-01-21 4.455 3,947,904 -437,405 0.08% 17,587,361
2020-01-22 2020-01-20 4.571 4,385,309 +337,017 0.09% 20,046,016
2020-01-21 2020-01-17 4.583 4,048,292 -291,264 0.08% 18,552,540
2020-01-20 2020-01-16 4.513 4,339,556 +78,705 0.09% 19,584,494
2020-01-17 2020-01-15 4.571 4,260,851 +166,393 0.09% 19,477,097
2020-01-16 2020-01-14 4.746 4,094,458 -82,534 0.08% 19,430,855
2020-01-15 2020-01-13 4.653 4,176,992 -63,621 0.08% 19,433,855
2020-01-14 2020-01-10 4.594 4,240,613 +292,310 0.09% 19,483,235
2020-01-13 2020-01-09 4.711 3,948,303 -2,269,700 0.08% 18,599,481
2020-01-10 2020-01-08 4.746 6,218,003 +450,501 0.13% 29,508,451
2020-01-09 2020-01-07 4.676 5,767,502 +1,819,199 0.12% 26,968,025
2020-01-08 2020-01-06 4.769 3,948,303 -84,279 0.08% 18,829,104
2020-01-07 2020-01-03 4.711 4,032,582 +84,279 0.08% 18,996,499
2020-01-03 2019-12-31 4.513 3,948,303 -266,518 0.08% 17,818,762
2020-01-02 2019-12-27 4.327 4,214,821 +221,812 0.09% 18,237,168
2019-12-30 2019-12-24 3.850 3,993,009 -2,243,909 0.08% 15,373,176
2019-12-27 2019-12-20 3.803 6,236,918 -32,669 0.13% 23,722,099
2019-12-23 2019-12-19 3.931 6,269,587 +32,669 0.13% 24,648,527
2019-12-19 2019-12-17 3.850 6,236,918 -158,191 0.13% 24,012,278
2019-12-18 2019-12-16 3.838 6,395,109 -42,987 0.13% 24,546,932
2019-12-17 2019-12-13 3.862 6,438,096 +194,301 0.13% 24,861,702
2019-12-16 2019-12-12 3.769 6,243,795 -40,408 0.13% 23,530,382
2019-12-13 2019-12-11 3.699 6,284,203 -92,851 0.13% 23,244,096
2019-12-12 2019-12-10 3.699 6,377,054 -67,060 0.13% 23,587,534
2019-12-11 2019-12-09 3.629 6,444,114 +860 0.13% 23,385,849
2019-12-10 2019-12-06 3.489 6,443,254 +206,336 0.13% 22,483,392
2019-12-09 2019-12-05 3.513 6,236,918 -34,389 0.13% 21,908,483
2019-12-06 2019-12-04 3.524 6,271,307 -91,132 0.13% 22,102,226
2019-12-05 2019-12-03 3.536 6,362,439 -111,765 0.13% 22,497,411
2019-12-04 2019-12-02 3.513 6,474,204 +202,897 0.13% 22,742,000
2019-12-03 2019-11-29 3.408 6,271,307 -98,010 0.13% 21,372,780
2019-12-02 2019-11-28 3.455 6,369,317 -56,742 0.13% 22,003,139
2019-11-29 2019-11-27 3.455 6,426,059 +189,141 0.13% 22,199,157
2019-11-28 2019-11-26 3.455 6,236,918 +473,715 0.13% 21,545,760
2019-11-27 2019-11-25 3.478 5,763,203 +1,822,177 0.12% 20,043,356
2019-11-19 2019-11-15 3.315 3,941,026 -32,326 0.08% 13,064,401
2019-11-18 2019-11-14 3.338 3,973,352 -39,548 0.08% 13,263,992
2019-11-15 2019-11-13 3.408 4,012,900 -51,584 0.08% 13,676,069
2019-11-14 2019-11-12 3.373 4,064,484 -170,227 0.08% 13,710,041
2019-11-13 2019-11-11 3.431 4,234,711 -168,508 0.09% 14,530,519
2019-11-12 2019-11-08 3.443 4,403,219 -1,917,554 0.09% 15,159,935
2019-11-11 2019-11-07 3.443 6,320,773 -27,511 0.13% 21,761,921
2019-11-08 2019-11-06 3.431 6,348,284 +2,261,103 0.13% 21,782,799
2019-11-07 2019-11-05 3.338 4,087,181 +120,363 0.08% 13,643,981
2019-11-06 2019-11-04 3.292 3,966,818 +25,792 0.08% 13,057,620
2019-11-05 2019-11-01 3.199 3,941,026 -25,792 0.08% 12,606,001
2019-11-04 2019-10-31 3.152 3,966,818 +25,792 0.08% 12,503,940
2019-10-24 2019-10-22 3.071 3,941,026 -31,303 0.08% 12,101,761
2019-10-21 2019-10-17 3.106 3,972,329 -10,317 0.08% 12,336,495
2019-10-18 2019-10-16 3.094 3,982,646 -30,950 0.08% 12,322,212
2019-10-17 2019-10-15 3.141 4,013,596 -23,307 0.08% 12,604,707
2019-10-16 2019-10-14 3.164 4,036,903 -29,231 0.08% 12,771,813
2019-10-15 2019-10-11 3.164 4,066,134 -36,109 0.08% 12,864,293
2019-10-14 2019-10-10 3.106 4,102,243 +17,510 0.08% 12,739,957
2019-10-11 2019-10-09 3.117 4,084,733 -19,471 0.08% 12,733,090
2019-10-10 2019-10-08 3.106 4,104,204 -645,833 0.08% 12,746,047
2019-10-09 2019-10-04 3.129 4,750,037 -24,072 0.10% 14,862,251
2019-10-08 2019-10-03 3.141 4,774,109 +517,560 0.10% 14,993,099
2019-10-04 2019-10-02 3.141 4,256,549 +51,584 0.09% 13,367,701
2019-10-03 2019-09-30 3.152 4,204,965 -58,461 0.09% 13,254,612
2019-09-23 2019-09-19 3.292 4,263,426 -6,866,925 0.09% 14,033,968
2019-09-20 2019-09-18 3.327 11,130,351 -55,883 0.23% 37,026,292
2019-09-19 2019-09-17 3.350 11,186,234 +378,284 0.23% 37,472,418
2019-09-18 2019-09-16 3.408 10,807,950 -149,594 0.22% 36,833,779
2019-09-17 2019-09-13 3.396 10,957,544 -4,957,233 0.22% 37,216,147
2019-09-16 2019-09-12 3.315 15,914,777 +189,142 0.32% 52,757,080
2019-09-12 2019-09-10 3.280 15,725,635 -6,052,536 0.32% 51,581,341
2019-09-06 2019-09-04 3.327 21,778,171 -7,565,669 0.44% 72,447,394
2019-08-30 2019-08-28 3.362 29,343,840 -36,109 0.59% 98,639,331
2019-08-29 2019-08-27 3.350 29,379,949 -116,924 0.60% 98,418,979
2019-08-28 2019-08-26 3.420 29,496,873 +111,766 0.60% 100,869,214
2019-08-27 2019-08-23 3.443 29,385,107 +20,634 0.60% 101,170,598
2019-08-23 2019-08-21 3.501 29,364,473 +13,755 0.60% 102,807,319
2019-08-22 2019-08-20 3.501 29,350,718 +6,878 0.60% 102,759,162
2019-08-21 2019-08-19 3.548 29,343,840 -328,419 0.59% 104,100,332
2019-08-20 2019-08-16 3.582 29,672,259 +5,159 0.60% 106,300,830
2019-08-16 2019-08-14 3.559 29,667,100 -371,406 0.60% 105,592,203
2019-08-14 2019-08-12 3.513 30,038,506 -383,442 0.61% 105,516,554
2019-08-13 2019-08-09 3.617 30,421,948 -285,088 0.62% 110,048,148
2019-08-12 2019-08-08 3.664 30,707,036 -37,828 0.62% 112,508,097
2019-08-09 2019-08-07 3.594 30,744,864 +130,336 0.62% 110,501,045
2019-08-07 2019-08-05 3.582 30,614,528 -255,540 0.62% 109,676,508
2019-08-05 2019-08-01 3.559 30,870,068 -67,059 0.63% 109,873,850
2019-08-02 2019-07-31 3.676 30,937,127 +12,314 0.63% 113,710,977
2019-08-01 2019-07-30 3.652 30,924,813 +308,844 0.63% 112,946,313
2019-07-31 2019-07-29 3.629 30,615,969 -947 0.62% 111,106,107
2019-07-30 2019-07-26 3.652 30,616,916 -22,228 0.62% 111,821,785
2019-07-25 2019-07-23 3.710 30,639,144 -213,214 0.62% 113,684,862
2019-07-24 2019-07-22 3.722 30,852,358 -13,756 0.63% 114,834,840
2019-07-23 2019-07-19 3.722 30,866,114 +142,496 0.63% 114,886,041
2019-07-22 2019-07-18 3.641 30,723,618 -55,023 0.62% 111,854,130
2019-07-18 2019-07-16 3.606 30,778,641 +89,412 0.62% 110,980,445
2019-07-17 2019-07-15 3.594 30,689,229 +63,621 0.62% 110,301,085
2019-07-16 2019-07-12 3.582 30,625,608 -9,872 0.62% 109,716,202
2019-07-15 2019-07-11 3.641 30,635,480 +415,204 0.62% 111,533,249
2019-07-12 2019-07-10 3.606 30,220,276 -1,155,209 0.61% 108,967,114
2019-07-11 2019-07-09 3.606 31,375,485 +859,735 0.64% 113,132,522
2019-07-10 2019-07-08 3.652 30,515,750 +208,056 0.62% 111,452,297
2019-07-08 2019-07-04 3.629 30,307,694 -910,459 0.61% 109,987,370
2019-07-05 2019-07-03 3.676 31,218,153 +242,445 0.63% 114,743,902
2019-07-04 2019-07-02 3.664 30,975,708 +428,148 0.63% 113,492,490
2019-07-03 2019-06-28 3.687 30,547,560 +123,802 0.62% 112,634,417
2019-07-02 2019-06-27 3.664 30,423,758 -22,353 0.62% 111,470,190
2019-06-28 2019-06-26 3.664 30,446,111 -73,078 0.62% 111,552,089
2019-06-27 2019-06-25 3.745 30,519,189 +178,825 0.62% 114,304,727
2019-06-26 2019-06-24 3.664 30,340,364 -1,081,547 0.62% 111,164,641
2019-06-25 2019-06-21 3.710 31,421,911 +849,419 0.64% 116,589,276
2019-06-24 2019-06-20 3.699 30,572,492 +980,098 0.62% 113,081,950
2019-06-21 2019-06-19 3.408 29,592,394 +134,781 0.60% 100,851,660
2019-06-20 2019-06-18 3.408 29,457,613 -571,724 0.60% 100,392,322
2019-06-19 2019-06-17 3.338 30,029,337 -811,590 0.61% 100,245,057
2019-06-18 2019-06-14 3.408 30,840,927 +811,590 0.63% 105,106,693
2019-06-17 2019-06-13 3.350 30,029,337 +507,434 0.61% 100,594,343
2019-06-14 2019-06-12 3.338 29,521,903 -8,597 0.60% 98,551,122
2019-06-13 2019-06-11 3.245 29,530,500 +134,118 0.60% 95,831,952
2019-06-12 2019-06-10 3.199 29,396,382 +171,947 0.60% 94,029,019
2019-06-11 2019-06-06 3.257 29,224,435 -347,361 0.59% 95,178,638
2019-06-10 2019-06-05 3.257 29,571,796 -208,916 0.60% 96,309,929
2019-06-06 2019-06-04 3.268 29,780,712 +747,166 0.60% 97,336,724
2019-06-05 2019-06-03 3.268 29,033,546 -185,031 0.59% 94,894,650
2019-06-03 2019-05-30 3.141 29,218,577 -13,756 0.59% 91,761,003
2019-05-31 2019-05-29 3.164 29,232,333 -5,270,848 0.59% 92,484,235
2019-05-30 2019-05-28 3.141 34,503,181 +101,449 0.70% 108,357,314
2019-05-29 2019-05-27 3.325 34,401,732 +154,752 0.70% 114,390,953
2019-05-28 2019-05-24 3.313 34,246,980 +6,366,716 0.69% 113,460,772
2019-05-27 2019-05-23 3.264 27,880,264 +207,654 0.59% 91,014,370
2019-05-24 2019-05-22 3.349 27,672,610 +14,008 0.59% 92,687,253
2019-05-23 2019-05-21 3.374 27,658,602 +190,350 0.59% 93,311,641
2019-05-22 2019-05-20 3.325 27,468,252 -215,070 0.58% 91,336,085
2019-05-21 2019-05-17 3.398 27,683,322 +168,924 0.59% 94,066,946
2019-05-20 2019-05-16 3.507 27,514,398 -82,402 0.58% 96,498,078
2019-05-17 2019-05-15 3.507 27,596,800 -11,536 0.58% 96,787,077
2019-05-16 2019-05-14 3.434 27,608,336 +131,843 0.58% 94,817,276
2019-05-15 2019-05-10 3.459 27,476,493 -492,765 0.58% 95,031,365
2019-05-14 2019-05-09 3.447 27,969,258 +313,953 0.59% 96,396,239
2019-05-10 2019-05-08 3.519 27,655,305 +139,259 0.59% 97,327,878
2019-05-09 2019-05-07 3.556 27,516,046 -188,701 0.58% 97,839,552
2019-05-08 2019-05-06 3.568 27,704,747 +187,053 0.59% 98,846,734
2019-05-07 2019-05-03 3.580 27,517,694 +3,296 0.58% 98,513,298
2019-05-06 2019-05-02 3.592 27,514,398 +238,967 0.58% 98,835,402
2019-05-03 2019-04-30 3.713 27,275,431 -89,818 0.58% 101,287,034
2019-05-02 2019-04-29 3.823 27,365,249 +208,477 0.58% 104,609,413
2019-04-25 2019-04-23 4.029 27,156,772 -129,371 0.57% 109,415,043
2019-04-24 2019-04-18 4.114 27,286,143 +149,972 0.58% 112,254,215
2019-04-23 2019-04-17 4.163 27,136,171 +20,600 0.57% 112,954,489
2019-04-18 2019-04-16 4.187 27,115,571 -285,111 0.57% 113,526,868
2019-04-17 2019-04-15 4.041 27,400,682 -372,459 0.58% 110,730,284
2019-04-16 2019-04-12 4.041 27,773,141 +186,229 0.59% 112,235,447
2019-04-15 2019-04-11 4.102 27,586,912 +326,313 0.58% 113,156,784
2019-04-12 2019-04-10 4.187 27,260,599 +6,593 0.58% 114,134,068
2019-04-11 2019-04-09 4.235 27,254,006 +39,553 0.58% 115,429,438
2019-04-10 2019-04-08 4.332 27,214,453 +99,687 0.58% 117,904,025
2019-04-09 2019-04-04 4.247 27,114,766 -271,928 0.57% 115,168,765
2019-04-08 2019-04-03 4.211 27,386,694 -139,095 0.58% 115,326,707
2019-04-04 2019-04-02 4.078 27,525,789 -391,575 0.58% 112,237,985
2019-04-03 2019-04-01 4.090 27,917,364 +128,547 0.59% 114,173,448
2019-04-02 2019-03-29 3.944 27,788,817 -67,570 0.59% 109,600,927
2019-04-01 2019-03-28 3.932 27,856,387 -1,648 0.59% 109,529,374
2019-03-29 2019-03-27 3.980 27,858,035 -14,832 0.59% 110,888,148
2019-03-28 2019-03-26 4.005 27,872,867 +461,452 0.59% 111,623,694
2019-03-26 2019-03-22 4.029 27,411,415 -229,078 0.58% 110,441,004
2019-03-25 2019-03-21 4.126 27,640,493 -87,346 0.58% 114,047,431
2019-03-22 2019-03-20 3.908 27,727,839 +130,195 0.59% 108,350,945
2019-03-21 2019-03-19 3.920 27,597,644 +186,229 0.58% 108,177,101
2019-03-20 2019-03-18 3.932 27,411,415 -184,906 0.58% 107,779,775
2019-03-19 2019-03-15 3.944 27,596,321 +252,151 0.58% 108,841,710
2019-03-18 2019-03-14 3.920 27,344,170 +224,134 0.58% 107,183,534
2019-03-15 2019-03-13 3.944 27,120,036 -441,331 0.57% 106,963,210
2019-03-14 2019-03-12 4.017 27,561,367 +19,777 0.58% 110,710,689
2019-03-13 2019-03-11 3.896 27,541,590 -3,325,756 0.58% 107,288,914
2019-03-12 2019-03-08 3.871 30,867,346 -5,207,824 0.65% 119,495,288
2019-03-11 2019-03-07 4.029 36,075,170 +143,380 0.76% 145,347,403
2019-03-08 2019-03-06 4.078 35,931,790 +8,657,163 0.76% 146,513,936
2019-03-07 2019-03-05 4.005 27,274,627 +291,704 0.58% 109,227,896
2019-03-04 2019-02-28 4.078 26,982,923 -2,717,627 0.57% 110,024,417
2019-03-01 2019-02-27 4.163 29,700,550 +683,939 0.63% 123,628,733
2019-02-25 2019-02-21 4.126 29,016,611 -2,099,873 0.61% 119,725,432
2019-02-22 2019-02-20 4.126 31,116,484 -8,226,450 0.66% 128,389,717
2019-02-21 2019-02-19 3.811 39,342,934 +423,548 0.83% 149,919,180
2019-02-20 2019-02-18 3.871 38,919,386 +11,279,223 0.82% 150,666,767
2019-02-19 2019-02-15 3.665 27,640,163 -1,099,576 0.58% 101,299,744
2019-02-18 2019-02-14 3.689 28,739,739 +1,338,213 0.61% 106,027,180
2019-02-15 2019-02-13 3.665 27,401,526 +835,559 0.58% 100,425,152
2019-02-11 2019-02-04 3.580 26,565,967 +1,585,090 0.56% 95,106,117
2019-02-08 2019-01-31 3.544 24,980,877 -1,585,090 0.53% 88,522,025
2019-02-01 2019-01-30 3.459 26,565,967 -80,754 0.56% 91,882,181
2019-01-31 2019-01-29 3.434 26,646,721 +72,514 0.56% 91,514,733
2019-01-30 2019-01-28 3.410 26,574,207 +149,972 0.56% 90,620,706
2019-01-29 2019-01-25 3.337 26,424,235 -135,140 0.56% 88,185,244
2019-01-28 2019-01-24 3.349 26,559,375 -72,514 0.56% 88,958,559
2019-01-25 2019-01-23 3.277 26,631,889 -161,508 0.56% 87,262,277
2019-01-24 2019-01-22 3.289 26,793,397 +52,737 0.57% 88,116,629
2019-01-23 2019-01-21 3.325 26,740,660 +18,128 0.57% 88,916,732
2019-01-22 2019-01-18 3.325 26,722,532 +100,531 0.57% 88,856,453
2019-01-21 2019-01-17 3.325 26,622,001 +36,257 0.56% 88,522,173
2019-01-18 2019-01-16 3.337 26,585,744 +19,777 0.56% 88,724,246
2019-01-17 2019-01-15 3.398 26,565,967 -161,837 0.56% 90,270,213
2019-01-15 2019-01-11 3.398 26,727,804 -2,017,703 0.57% 90,820,129
2019-01-14 2019-01-10 3.422 28,745,507 +115,363 0.61% 98,373,900
2019-01-11 2019-01-09 3.386 28,630,144 +1,418,142 0.61% 96,936,769
2019-01-10 2019-01-08 3.349 27,212,002 +621,313 0.58% 91,144,482
2019-01-09 2019-01-07 3.386 26,590,689 +4,944 0.56% 90,031,524
2019-01-08 2019-01-04 3.410 26,585,745 -302,995 0.56% 90,660,051
2019-01-07 2019-01-03 3.386 26,888,740 -1,409,809 0.57% 91,040,673
2019-01-04 2019-01-02 3.422 28,298,549 +301,592 0.60% 96,844,304
2019-01-03 2018-12-31 3.604 27,996,957 +291,704 0.59% 100,908,578
2019-01-02 2018-12-27 3.629 27,705,253 +1,281,266 0.59% 100,529,637
2018-12-28 2018-12-24 3.713 26,423,987 +1,596,132 0.56% 98,125,206
2018-12-27 2018-12-20 3.774 24,827,855 +361,952 0.53% 93,704,489
2018-12-21 2018-12-19 3.823 24,465,903 -3,630,644 0.52% 93,526,054
2018-12-20 2018-12-18 3.750 28,096,547 +109,380 0.59% 105,359,144
2018-12-19 2018-12-17 3.701 27,987,167 -432 0.59% 103,590,418
2018-12-17 2018-12-13 3.629 27,987,599 -1,269,350 0.59% 101,554,141
2018-12-14 2018-12-12 3.556 29,256,949 -116,885 0.62% 104,029,728
2018-12-13 2018-12-11 3.556 29,373,834 -3,296 0.62% 104,445,339
2018-12-12 2018-12-10 3.531 29,377,130 -11,536 0.62% 103,744,041
2018-12-11 2018-12-07 3.507 29,388,666 +59,329 0.62% 103,071,482
2018-12-10 2018-12-06 3.519 29,329,337 -360,921 0.62% 103,219,333
2018-12-07 2018-12-05 3.580 29,690,258 +52,737 0.63% 106,291,074
2018-12-06 2018-12-04 3.604 29,637,521 +1,710,595 0.63% 106,821,613
2018-12-05 2018-12-03 3.604 27,926,926 -867,696 0.59% 100,656,167
2018-12-04 2018-11-30 3.580 28,794,622 -19,776 0.61% 103,084,698
2018-12-03 2018-11-29 3.544 28,814,398 -16,481 0.61% 102,106,457
2018-11-30 2018-11-28 3.447 28,830,879 +374,107 0.61% 99,365,822
2018-11-29 2018-11-27 3.447 28,456,772 -49,442 0.60% 98,076,460
2018-11-28 2018-11-26 3.447 28,506,214 -16,480 0.60% 98,246,862
2018-11-27 2018-11-23 3.459 28,522,694 +3,296 0.60% 98,649,800
2018-11-26 2018-11-22 3.459 28,519,398 -39,553 0.60% 98,638,400
2018-11-23 2018-11-21 3.471 28,558,951 +70,866 0.60% 99,121,780
2018-11-22 2018-11-20 3.495 28,488,085 -2,390,408 0.60% 99,567,259
2018-11-21 2018-11-19 3.507 30,878,493 +1,199,777 0.65% 108,296,581
2018-11-20 2018-11-16 3.459 29,678,716 +62,626 0.63% 102,648,067
2018-11-19 2018-11-15 3.447 29,616,090 +18,129 0.63% 102,072,057
2018-11-16 2018-11-14 3.459 29,597,961 +154,916 0.63% 102,368,764
2018-11-15 2018-11-13 3.483 29,443,045 +364,218 0.62% 102,547,582
2018-11-14 2018-11-12 3.495 29,078,827 +214,246 0.62% 101,631,931
2018-11-13 2018-11-09 3.556 28,864,581 +186,229 0.61% 102,634,574
2018-11-12 2018-11-08 3.604 28,678,352 -695,640 0.61% 103,364,509
2018-11-09 2018-11-07 3.629 29,373,992 -196,117 0.62% 106,584,725
2018-11-08 2018-11-06 3.665 29,570,109 +240,614 0.63% 108,372,895
2018-11-07 2018-11-05 3.616 29,329,495 +154,917 0.62% 106,067,335
2018-11-06 2018-11-02 3.653 29,174,578 +1,176,704 0.62% 106,569,244
2018-11-05 2018-11-01 3.544 27,997,874 +120,307 0.59% 99,213,030
2018-11-01 2018-10-30 3.544 27,877,567 +2,706,750 0.59% 98,786,711
2018-10-31 2018-10-29 3.568 25,170,817 +9,888 0.53% 89,806,020
2018-10-30 2018-10-26 3.531 25,160,929 -618,676 0.53% 88,854,713
2018-10-29 2018-10-25 3.616 25,779,605 +454,861 0.55% 93,229,494
2018-10-26 2018-10-24 3.556 25,324,744 +393,883 0.54% 90,047,880
2018-10-22 2018-10-18 3.410 24,930,861 -84,051 0.53% 85,016,731
2018-10-19 2018-10-16 3.471 25,014,912 -687,235 0.53% 86,821,207
2018-10-18 2018-10-15 3.556 25,702,147 -197,765 0.54% 91,389,822
2018-10-16 2018-10-12 3.519 25,899,912 +675,699 0.55% 91,150,088
2018-10-15 2018-10-11 3.337 25,224,213 -347,088 0.53% 84,180,427
2018-10-12 2018-10-10 3.447 25,571,301 -145,028 0.54% 88,131,664
2018-10-11 2018-10-09 3.471 25,716,329 -464,749 0.54% 89,255,670
2018-10-10 2018-10-08 3.471 26,181,078 +245,020 0.55% 90,868,710
2018-10-09 2018-10-05 3.580 25,936,058 -208,763 0.55% 92,851,044
2018-10-08 2018-10-04 3.677 26,144,821 -1,568,939 0.55% 96,136,677
2018-10-05 2018-10-03 3.726 27,713,760 +957,514 0.59% 103,251,087
2018-10-04 2018-10-02 3.604 26,756,246 +680,643 0.57% 96,436,721
2018-10-03 2018-09-28 3.653 26,075,603 +54,386 0.55% 95,249,271
2018-10-02 2018-09-27 3.592 26,021,217 +121,955 0.55% 93,471,696
2018-09-28 2018-09-26 3.568 25,899,262 +173,045 0.55% 92,405,012
2018-09-27 2018-09-24 3.665 25,726,217 +39,553 0.54% 94,285,233
2018-09-26 2018-09-21 3.641 25,686,664 -2,917,188 0.54% 93,516,828
2018-09-24 2018-09-20 3.483 28,603,852 +421,900 0.61% 99,624,746
2018-09-21 2018-09-19 3.325 28,181,952 +69,217 0.60% 93,709,245
2018-09-20 2018-09-18 3.228 28,112,735 -868,025 0.59% 90,749,772
2018-09-19 2018-09-17 3.228 28,980,760 +502,654 0.61% 93,551,814
2018-09-18 2018-09-14 3.252 28,478,106 +159,860 0.60% 92,620,411
2018-09-17 2018-09-13 3.240 28,318,246 +98,883 0.60% 91,756,834
2018-09-14 2018-09-12 3.143 28,219,363 +204,358 0.60% 88,696,764
2018-09-13 2018-09-11 3.180 28,015,005 -585,057 0.59% 89,074,379
2018-09-12 2018-09-10 3.252 28,600,062 +238,967 0.60% 93,017,053
2018-09-11 2018-09-07 3.313 28,361,095 +115,363 0.60% 93,960,744
2018-09-10 2018-09-06 3.325 28,245,732 -16,480 0.60% 93,921,323
2018-09-07 2018-09-05 3.422 28,262,212 +26,368 0.60% 96,719,950
2018-09-06 2018-09-04 3.483 28,235,844 +79,107 0.60% 98,343,006
2018-09-05 2018-09-03 3.507 28,156,737 -57,682 0.60% 98,750,880
2018-09-04 2018-08-31 3.556 28,214,419 -154,916 0.60% 100,322,775
2018-09-03 2018-08-30 3.568 28,369,335 -80,754 0.60% 101,217,893
2018-08-31 2018-08-29 3.568 28,450,089 -234,023 0.60% 101,506,012
2018-08-30 2018-08-28 3.519 28,684,112 -342,793 0.61% 100,948,580
2018-08-29 2018-08-27 3.495 29,026,905 +336,201 0.61% 101,450,461
2018-08-28 2018-08-24 3.277 28,690,704 -29,665 0.61% 94,008,208
2018-08-27 2018-08-23 3.289 28,720,369 -19,776 0.61% 94,453,947
2018-08-24 2018-08-22 3.337 28,740,145 +42,849 0.61% 95,914,100
2018-08-23 2018-08-21 3.325 28,697,296 +588,352 0.61% 95,422,842
2018-08-22 2018-08-20 3.252 28,108,944 +46,145 0.59% 91,419,771
2018-08-20 2018-08-16 3.240 28,062,799 -16,480 0.59% 90,929,134
2018-08-17 2018-08-15 3.289 28,079,279 -140,084 0.59% 92,345,566
2018-08-16 2018-08-14 3.398 28,219,363 -11,536 0.60% 95,888,394
2018-08-15 2018-08-13 3.483 28,230,899 +151,620 0.60% 98,325,783
2018-08-10 2018-08-08 3.459 28,079,279 -24,721 0.59% 97,116,186
2018-08-07 2018-08-03 3.337 28,104,000 -97,235 0.59% 93,791,102
2018-08-06 2018-08-02 3.410 28,201,235 -268,631 0.60% 96,169,034
2018-08-03 2018-08-01 3.495 28,469,866 -380,698 0.60% 99,503,583
2018-08-02 2018-07-31 3.519 28,850,564 +624,609 0.61% 101,534,378
2018-08-01 2018-07-30 3.519 28,225,955 -232,375 0.60% 99,336,179
2018-07-31 2018-07-27 3.531 28,458,330 -131,843 0.60% 100,499,339
2018-07-30 2018-07-26 3.531 28,590,173 -123,604 0.60% 100,964,937
2018-07-27 2018-07-25 3.531 28,713,777 -74,162 0.61% 101,401,439
2018-07-26 2018-07-24 3.519 28,787,939 -431,788 0.61% 101,313,980
2018-07-25 2018-07-23 3.325 29,219,727 +792,710 0.62% 97,160,004
2018-07-24 2018-07-20 3.264 28,427,017 +166,453 0.60% 92,799,231
2018-07-23 2018-07-19 3.289 28,260,564 +74,162 0.60% 92,941,766
2018-07-20 2018-07-18 3.301 28,186,402 -75,810 0.60% 93,039,925
2018-07-19 2018-07-17 3.362 28,262,212 +148,324 0.60% 95,005,058
2018-07-18 2018-07-16 3.410 28,113,888 +379,050 0.59% 95,871,172
2018-07-17 2018-07-13 3.398 27,734,838 -202,709 0.59% 94,241,995
2018-07-16 2018-07-12 3.447 27,937,547 +132,667 0.59% 96,286,947
2018-07-13 2018-07-11 3.422 27,804,880 +168,183 0.59% 95,154,852
2018-07-12 2018-07-10 3.568 27,636,697 -115,363 0.58% 98,603,941
2018-07-11 2018-07-09 3.519 27,752,060 +7,318,970 0.59% 97,668,390
2018-07-10 2018-07-06 3.398 20,433,090 -578,395 0.43% 69,430,915
2018-07-09 2018-07-05 3.507 21,011,485 +824,846 0.44% 73,691,161
2018-07-06 2018-07-04 3.592 20,186,639 -276,871 0.43% 72,513,110
2018-07-05 2018-07-03 3.629 20,463,510 -14,833 0.43% 74,252,678
2018-07-04 2018-06-29 3.641 20,478,343 +367,514 0.43% 74,555,017
2018-07-03 2018-06-28 3.604 20,110,829 +115,364 0.43% 72,484,847
2018-06-28 2018-06-26 3.677 19,995,465 -8,241 0.42% 73,524,985
2018-06-27 2018-06-25 3.713 20,003,706 -87,346 0.42% 74,283,558
2018-06-26 2018-06-22 3.859 20,091,052 -177,989 0.42% 77,533,717
2018-06-25 2018-06-21 3.811 20,269,041 -257,095 0.43% 77,236,690
2018-06-22 2018-06-20 3.896 20,526,136 -260,391 0.43% 79,960,047
2018-06-21 2018-06-19 3.993 20,786,527 +702,067 0.44% 82,992,460
2018-06-20 2018-06-15 4.138 20,084,460 +789,232 0.42% 83,114,222
2018-06-19 2018-06-14 4.247 19,295,228 +11,536 0.41% 81,955,625
2018-06-15 2018-06-13 4.284 19,283,692 -51,089 0.41% 82,608,683
2018-06-14 2018-06-12 4.345 19,334,781 +28,785 0.41% 84,000,736
2018-06-13 2018-06-11 4.357 19,305,996 -39,554 0.41% 84,109,968
2018-06-12 2018-06-08 4.260 19,345,550 -26,368 0.41% 82,404,135
2018-06-11 2018-06-07 4.284 19,371,918 -386,291 0.41% 82,986,631
2018-06-08 2018-06-06 4.235 19,758,209 -258,744 0.42% 83,682,339
2018-06-07 2018-06-05 4.041 20,016,953 -21,424 0.42% 80,891,522
2018-06-06 2018-06-04 4.029 20,038,377 +451,564 0.42% 80,734,923
2018-06-05 2018-06-01 3.956 19,586,813 -3,171,401 0.41% 77,489,380
2018-06-04 2018-05-31 3.968 22,758,214 -664,735 0.48% 90,312,265
2018-06-01 2018-05-30 3.944 23,422,949 +758,101 0.50% 92,381,655
2018-05-31 2018-05-29 4.005 22,664,848 -441,223 0.48% 90,766,911
2018-05-30 2018-05-28 4.029 23,106,071 +209,302 0.49% 93,094,708
2018-05-29 2018-05-25 4.114 22,896,769 +413,659 0.48% 94,196,487
2018-05-25 2018-05-23 4.199 22,483,110 -104,865 0.48% 94,404,629
2018-05-24 2018-05-21 4.235 22,587,975 -14,833 0.48% 95,667,303
2018-05-23 2018-05-18 4.472 22,602,808 -4,565,695 0.48% 101,070,649
2018-05-21 2018-05-17 4.409 27,168,503 +1,553,061 0.57% 119,785,105
2018-05-18 2018-05-16 4.472 25,615,442 +3,819,382 0.56% 114,541,935
2018-05-17 2018-05-15 4.497 21,796,060 -12,774 0.48% 98,009,210
2018-05-16 2018-05-14 4.509 21,808,834 -9,580 0.48% 98,339,816
2018-05-15 2018-05-11 4.409 21,818,414 -20,758 0.48% 96,196,725
2018-05-14 2018-05-10 4.447 21,839,172 -78,240 0.48% 97,108,885
2018-05-11 2018-05-09 4.396 21,917,412 -900,852 0.48% 96,358,678
2018-05-10 2018-05-08 4.434 22,818,264 +499,781 0.50% 101,176,653
2018-05-09 2018-05-07 4.359 22,318,483 -197,677 0.49% 97,283,315
2018-05-08 2018-05-04 4.321 22,516,160 +721,729 0.49% 97,298,885
2018-05-07 2018-05-03 4.384 21,794,431 -43,131 0.48% 95,545,013
2018-05-04 2018-05-02 4.434 21,837,562 -748,874 0.48% 96,828,200
2018-05-03 2018-04-30 4.534 22,586,436 +246,698 0.49% 102,411,970
2018-05-02 2018-04-27 4.522 22,339,738 +19,160 0.49% 101,013,570
2018-04-30 2018-04-26 4.497 22,320,578 -345,954 0.49% 100,367,783
2018-04-27 2018-04-25 4.522 22,666,532 -56,218 0.49% 102,491,234
2018-04-26 2018-04-24 4.534 22,722,750 -143,707 0.50% 103,030,049
2018-04-25 2018-04-23 4.522 22,866,457 +750,470 0.50% 103,395,235
2018-04-24 2018-04-20 4.547 22,115,987 +48,926 0.48% 100,555,862
2018-04-23 2018-04-19 4.747 22,067,061 -2,066,937 0.48% 104,755,817
2018-04-20 2018-04-18 4.547 24,133,998 +2,010,302 0.53% 109,731,254
2018-04-19 2018-04-17 4.622 22,123,696 +206,795 0.48% 102,253,573
2018-04-18 2018-04-16 4.534 21,916,901 +194,803 0.48% 99,376,148
2018-04-17 2018-04-13 4.622 21,722,098 -267,136 0.47% 100,397,426
2018-04-16 2018-04-12 4.685 21,989,234 +253,883 0.48% 103,009,231
2018-04-13 2018-04-11 4.710 21,735,351 -1,033,094 0.47% 102,364,400
2018-04-12 2018-04-10 4.685 22,768,445 +1,138,479 0.50% 106,659,469
2018-04-11 2018-04-09 4.484 21,629,966 -673,316 0.47% 96,991,418
2018-04-10 2018-04-06 4.396 22,303,282 -94,208 0.49% 98,055,134
2018-04-09 2018-04-04 4.334 22,397,490 +1,205,543 0.49% 97,066,617
2018-04-06 2018-04-03 4.409 21,191,947 -477,427 0.46% 93,434,651
2018-04-04 2018-03-29 4.396 21,669,374 -1,435,474 0.47% 95,268,193
2018-04-03 2018-03-28 4.371 23,104,848 -1,221,384 0.50% 101,000,375
2018-03-29 2018-03-27 4.534 24,326,232 -338,510 0.53% 110,300,596
2018-03-28 2018-03-26 4.509 24,664,742 +433,856 0.54% 111,217,601
2018-03-27 2018-03-23 4.421 24,230,886 +746,631 0.53% 107,136,744
2018-03-26 2018-03-22 4.647 23,484,255 +1,117,268 0.51% 109,130,248
2018-03-23 2018-03-21 4.647 22,366,987 -314,559 0.49% 103,938,355
2018-03-22 2018-03-20 4.685 22,681,546 -2,374,058 0.50% 106,252,388
2018-03-21 2018-03-19 4.735 25,055,604 -141,312 0.55% 118,629,069
2018-03-20 2018-03-16 4.847 25,196,916 -1,875,131 0.55% 122,138,560
2018-03-19 2018-03-15 4.923 27,072,047 +197,996 0.59% 133,262,541
2018-03-16 2018-03-14 4.872 26,874,051 -141,606 0.59% 130,941,461
2018-03-15 2018-03-13 4.810 27,015,657 +150,094 0.59% 129,939,503
2018-03-09 2018-03-07 4.459 26,865,563 +3,153,261 0.59% 119,795,468
2018-03-08 2018-03-06 4.584 23,712,302 +389,606 0.52% 108,704,932
2018-03-07 2018-03-05 4.434 23,322,696 +2,519,663 0.51% 103,413,314
2018-03-06 2018-03-02 4.534 20,803,033 +62,001 0.45% 94,325,621
2018-03-05 2018-03-01 4.634 20,741,032 -242,705 0.45% 96,122,826
2018-03-02 2018-02-28 4.509 20,983,737 -1,419,847 0.46% 94,619,311
2018-03-01 2018-02-27 4.697 22,403,584 +59,080 0.49% 105,230,882
2018-02-28 2018-02-26 5.010 22,344,504 -4,790 0.49% 111,950,272
2018-02-27 2018-02-23 4.860 22,349,294 -7,949 0.49% 108,615,043
2018-02-26 2018-02-22 4.810 22,357,243 -391,496 0.49% 107,533,533
2018-02-23 2018-02-21 4.797 22,748,739 -3,058,661 0.50% 109,131,606
2018-02-20 2018-02-13 4.284 25,807,400 +1,356,915 0.56% 110,551,542
2018-02-14 2018-02-12 4.171 24,450,485 -10,740,044 0.53% 101,982,618
2018-02-13 2018-02-09 4.171 35,190,529 +9,443,150 0.77% 146,779,185
2018-02-12 2018-02-08 4.321 25,747,379 +2,326,234 0.56% 111,261,924
2018-02-09 2018-02-07 4.534 23,421,145 +1,117,721 0.51% 106,196,728
2018-02-08 2018-02-06 4.985 22,303,424 +201,190 0.49% 111,185,731
2018-02-07 2018-02-05 5.373 22,102,234 +571,731 0.48% 118,764,846
2018-02-06 2018-02-02 5.211 21,530,503 -431,121 0.47% 112,186,849
2018-02-05 2018-02-01 4.722 21,961,624 +7,983 0.48% 103,705,131
2018-02-02 2018-01-31 4.935 21,953,641 -178,835 0.48% 108,342,094
2018-02-01 2018-01-30 4.735 22,132,476 -2,222,669 0.48% 104,789,133
2018-01-31 2018-01-29 4.935 24,355,145 +1,416,777 0.53% 120,193,612
2018-01-30 2018-01-26 4.710 22,938,368 +287,414 0.50% 108,030,107
2018-01-29 2018-01-25 4.722 22,650,954 -419,944 0.49% 106,960,221
2018-01-26 2018-01-24 4.359 23,070,898 +167,619 0.50% 100,562,992
2018-01-25 2018-01-23 4.334 22,903,279 -1,077,803 0.50% 99,258,614
2018-01-24 2018-01-22 4.271 23,981,082 -879,807 0.52% 102,427,742
2018-01-23 2018-01-19 4.184 24,860,889 -1,916,094 0.54% 104,005,802
2018-01-22 2018-01-18 4.146 26,776,983 +2,569,163 0.58% 111,015,618
2018-01-19 2018-01-17 3.996 24,207,820 +1,273,444 0.53% 96,725,461
2018-01-18 2018-01-16 4.246 22,934,376 -174,045 0.50% 97,382,534
2018-01-17 2018-01-15 4.234 23,108,421 +387,757 0.50% 97,832,109
2018-01-16 2018-01-12 4.346 22,720,664 -576,425 0.50% 98,751,781
2018-01-15 2018-01-11 4.259 23,297,089 -7,357,215 0.51% 99,214,471
2018-01-12 2018-01-10 4.346 30,654,304 -1,857,014 0.67% 133,234,096
2018-01-11 2018-01-09 4.309 32,511,318 -76,644 0.71% 140,083,654
2018-01-10 2018-01-08 4.321 32,587,962 -2,145,609 0.71% 140,822,075
2018-01-09 2018-01-05 4.083 34,733,571 +7,507,895 0.76% 141,827,837
2018-01-08 2018-01-04 4.071 27,225,676 +1,175,204 0.59% 110,829,781
2018-01-05 2018-01-03 3.895 26,050,472 -31,934 0.57% 101,477,657
2018-01-04 2018-01-02 3.933 26,082,406 +301,784 0.57% 102,582,137
2018-01-03 2017-12-29 3.695 25,780,622 +316,156 0.56% 95,259,841
2018-01-02 2017-12-28 3.758 25,464,466 -1,114,528 0.56% 95,686,412
2017-12-29 2017-12-27 3.595 26,578,994 +6,425,302 0.58% 95,546,521
2017-12-28 2017-12-22 3.470 20,153,692 +6,131,500 0.44% 69,924,413
2017-12-27 2017-12-21 3.382 14,022,192 +14,371 0.31% 47,421,372
2017-12-22 2017-12-20 3.319 14,007,821 -211,808 0.31% 46,495,498
2017-12-21 2017-12-19 3.369 14,219,629 +1,777,177 0.31% 47,910,973
2017-12-20 2017-12-18 3.269 12,442,452 -213,964 0.27% 40,676,252
2017-12-19 2017-12-15 3.257 12,656,416 -2,735,581 0.28% 41,217,205
2017-12-18 2017-12-14 3.219 15,391,997 -15,055,708 0.34% 49,547,590
2017-12-15 2017-12-13 3.156 30,447,705 -106,982 0.66% 96,105,789
2017-12-14 2017-12-12 3.156 30,554,687 +456,669 0.67% 96,443,469
2017-12-13 2017-12-11 3.156 30,098,018 +4,023,797 0.66% 95,002,029
2017-12-12 2017-12-08 3.169 26,074,221 -224,009 0.57% 82,627,822
2017-12-11 2017-12-07 3.169 26,298,230 -27,145 0.57% 83,337,695
2017-12-08 2017-12-06 3.169 26,325,375 -232,042 0.57% 83,423,716
2017-12-07 2017-12-05 3.294 26,557,417 +271,447 0.58% 87,485,489
2017-12-06 2017-12-04 3.319 26,285,970 -1,107,304 0.57% 87,249,777
2017-12-05 2017-12-01 3.319 27,393,274 -431,121 0.60% 90,925,199
2017-12-04 2017-11-30 3.394 27,824,395 +1,750,174 0.61% 94,447,282
2017-12-01 2017-11-29 3.382 26,074,221 +13,804,181 0.57% 88,179,890
2017-11-30 2017-11-28 3.357 12,270,040 +262,421 0.27% 41,188,428
2017-11-29 2017-11-27 3.294 12,007,619 -2,199,305 0.26% 39,555,519
2017-11-28 2017-11-24 3.332 14,206,924 -4,453,322 0.31% 47,334,319
2017-11-27 2017-11-23 3.307 18,660,246 +5,270,855 0.41% 61,704,343
2017-11-24 2017-11-22 3.131 13,389,391 +822,191 0.29% 41,927,144
2017-11-23 2017-11-21 3.156 12,567,200 +835,571 0.27% 39,667,380
2017-11-22 2017-11-20 3.207 11,731,629 -12,160,923 0.26% 37,617,743
2017-11-21 2017-11-17 3.219 23,892,552 -57,483 0.52% 76,911,292
2017-11-17 2017-11-15 3.269 23,950,035 -38,322 0.52% 78,296,276
2017-11-16 2017-11-14 3.294 23,988,357 -106,982 0.52% 79,022,487
2017-11-15 2017-11-13 3.294 24,095,339 +182,029 0.53% 79,374,908
2017-11-14 2017-11-10 3.369 23,913,310 -1,020,320 0.52% 80,572,422
2017-11-13 2017-11-09 3.394 24,933,630 -304,978 0.54% 84,634,853
2017-11-10 2017-11-08 3.369 25,238,608 +386,412 0.55% 85,037,821
2017-11-09 2017-11-07 3.369 24,852,196 -44,709 0.54% 83,735,862
2017-11-08 2017-11-06 3.344 24,896,905 +59,080 0.54% 83,262,811
2017-11-07 2017-11-03 3.357 24,837,825 -54,290 0.54% 83,376,335
2017-11-06 2017-11-02 3.382 24,892,115 +54,290 0.54% 84,182,149
2017-11-02 2017-10-31 3.382 24,837,825 +15,967 0.54% 83,998,546
2017-11-01 2017-10-30 3.344 24,821,858 -296,994 0.54% 83,011,831
2017-10-31 2017-10-27 3.394 25,118,852 +266,656 0.55% 85,263,572
2017-10-30 2017-10-26 3.482 24,852,196 -59,319 0.54% 86,537,433
2017-10-27 2017-10-25 3.582 24,911,515 -6,387 0.54% 89,240,217
2017-10-26 2017-10-24 3.582 24,917,902 +8,220,043 0.54% 89,263,097
2017-10-25 2017-10-23 3.507 16,697,859 -23,951 0.36% 58,561,645
2017-10-24 2017-10-20 3.532 16,721,810 -15,968 0.37% 59,064,541
2017-10-23 2017-10-19 3.482 16,737,778 -28,741 0.37% 58,282,348
2017-10-20 2017-10-18 3.520 16,766,519 -54,289 0.37% 59,012,453
2017-10-19 2017-10-17 3.570 16,820,808 -7,984 0.37% 60,046,287
2017-10-18 2017-10-16 3.607 16,828,792 +7,402,510 0.37% 60,707,154
2017-10-17 2017-10-13 3.507 9,426,282 +479,023 0.21% 33,059,243
2017-10-16 2017-10-12 3.445 8,947,259 -7,302,247 0.20% 30,818,901
2017-10-13 2017-10-11 3.482 16,249,506 -8,941,771 0.35% 56,582,144
2017-10-12 2017-10-10 3.432 25,191,277 +586,005 0.55% 86,456,010
2017-10-11 2017-10-09 3.457 24,605,272 +68,660 0.54% 85,061,237
2017-10-10 2017-10-06 3.457 24,536,612 -14,568 0.54% 84,823,878
2017-10-09 2017-10-04 3.457 24,551,180 -7,984 0.54% 84,874,240
2017-10-06 2017-10-03 3.394 24,559,164 -99,300 0.54% 83,363,764
2017-10-04 2017-09-29 3.357 24,658,464 -633,827 0.54% 82,774,251
2017-10-03 2017-09-28 3.344 25,292,291 -81,434 0.55% 84,585,102
2017-09-29 2017-09-27 3.419 25,373,725 -3,072,664 0.55% 86,764,350
2017-09-28 2017-09-26 3.419 28,446,389 -12,345 0.62% 97,271,191
2017-09-27 2017-09-25 3.445 28,458,734 +4,494,518 0.62% 98,026,323
2017-09-26 2017-09-22 3.532 23,964,216 -60,677 0.52% 84,646,066
2017-09-25 2017-09-21 3.557 24,024,893 +215,561 0.52% 85,462,235
2017-09-22 2017-09-20 3.657 23,809,332 -432,718 0.52% 87,081,220
2017-09-21 2017-09-19 3.582 24,242,050 +290,607 0.53% 86,842,001
2017-09-20 2017-09-18 3.570 23,951,443 -46,305 0.52% 85,500,959
2017-09-19 2017-09-15 3.607 23,997,748 -1,169,632 0.52% 86,568,007
2017-09-18 2017-09-14 3.620 25,167,380 -882,919 0.55% 91,102,500
2017-09-15 2017-09-13 3.708 26,050,299 -241,109 0.57% 96,582,594
2017-09-14 2017-09-12 3.708 26,291,408 +51,550 0.57% 97,476,516
2017-09-13 2017-09-11 3.708 26,239,858 +103,788 0.57% 97,285,393
2017-09-12 2017-09-08 3.770 26,136,070 -38,489 0.57% 98,537,428
2017-09-11 2017-09-07 3.708 26,174,559 +18,045 0.57% 97,043,294
2017-09-08 2017-09-06 3.795 26,156,514 -192,662 0.57% 99,269,752
2017-09-07 2017-09-05 3.833 26,349,176 -457,302 0.58% 100,991,055
2017-09-06 2017-09-04 3.795 26,806,478 -3,327,577 0.59% 101,736,509
2017-09-05 2017-09-01 3.745 30,134,055 +3,290,093 0.66% 112,855,625
2017-09-04 2017-08-31 3.595 26,843,962 -3,193 0.59% 96,499,032
2017-09-01 2017-08-30 3.645 26,847,155 -322,543 0.59% 97,855,604
2017-08-31 2017-08-29 3.695 27,169,698 -1,076,206 0.59% 100,392,500
2017-08-30 2017-08-28 3.582 28,245,904 +595,586 0.62% 101,184,958
2017-08-29 2017-08-25 3.532 27,650,318 -2,961,962 0.60% 97,666,063
2017-08-25 2017-08-22 3.570 30,612,280 -1,010,740 0.67% 109,278,564
2017-08-24 2017-08-21 3.532 31,623,020 +855,137 0.69% 111,698,385
2017-08-22 2017-08-18 3.557 30,767,883 -225,141 0.67% 109,448,648
2017-08-21 2017-08-17 3.570 30,993,024 -515,749 0.68% 110,637,730
2017-08-18 2017-08-16 3.495 31,508,773 +197,997 0.69% 110,110,856
2017-08-17 2017-08-15 3.520 31,310,776 -720,132 0.68% 110,203,299
2017-08-16 2017-08-14 3.595 32,030,908 +895,774 0.70% 115,145,134
2017-08-15 2017-08-11 3.595 31,135,134 +551,595 0.68% 111,924,994
2017-08-10 2017-08-08 3.720 30,583,539 -1,286,976 0.67% 113,772,849
2017-08-09 2017-08-07 3.695 31,870,515 -407,170 0.70% 117,762,100
2017-08-08 2017-08-04 3.620 32,277,685 +1,211,929 0.70% 116,840,839
2017-08-07 2017-08-03 3.495 31,065,756 +1,280,590 0.68% 108,562,685
2017-08-04 2017-08-02 3.582 29,785,166 -217,055 0.65% 106,699,038
2017-08-03 2017-08-01 3.557 30,002,221 -3,346,371 0.66% 106,725,006
2017-08-02 2017-07-31 3.545 33,348,592 +2,704,886 0.73% 118,211,134
2017-08-01 2017-07-28 3.357 30,643,706 -207,766 0.67% 102,865,686
2017-07-31 2017-07-27 3.432 30,851,472 -7,206,430 0.67% 105,881,698
2017-07-28 2017-07-26 3.432 38,057,902 +151,691 0.83% 130,614,036
2017-07-27 2017-07-25 3.369 37,906,211 +748,873 0.83% 127,719,468
2017-07-26 2017-07-24 3.394 37,157,338 +43,113 0.81% 126,127,076
2017-07-25 2017-07-21 3.445 37,114,225 +704,164 0.81% 127,840,227
2017-07-21 2017-07-19 3.570 36,410,061 -3,494,472 0.79% 129,975,265
2017-07-20 2017-07-18 3.382 39,904,533 +2,399,907 0.87% 134,952,347
2017-07-19 2017-07-17 3.244 37,504,626 -2,289,975 0.82% 121,668,750
2017-07-18 2017-07-14 3.169 39,794,601 +2,047,027 0.87% 126,106,978
2017-07-17 2017-07-13 3.169 37,747,574 +101,632 0.82% 119,620,058
2017-07-14 2017-07-12 3.131 37,645,942 -1,596 0.82% 117,883,391
2017-07-13 2017-07-11 3.144 37,647,538 +737,696 0.82% 118,359,943
2017-07-12 2017-07-10 3.144 36,909,842 +169,255 0.81% 116,040,703
2017-07-11 2017-07-07 3.156 36,740,587 -101,596 0.80% 115,968,777
2017-07-10 2017-07-06 3.169 36,842,183 +100,595 0.80% 116,750,922
2017-07-07 2017-07-05 3.144 36,741,588 +1,861,006 0.80% 115,511,730
2017-07-06 2017-07-04 3.156 34,880,582 -875,016 0.76% 110,097,817
2017-07-05 2017-07-03 3.345 35,755,598 +1,583,971 0.78% 119,601,665
2017-07-04 2017-06-30 3.319 34,171,627 +794,266 0.75% 113,424,062
2017-07-03 2017-06-29 3.319 33,377,361 +2,202,937 0.75% 110,787,697
2017-06-30 2017-06-28 3.319 31,174,424 +13,991 0.70% 103,475,605
2017-06-28 2017-06-26 3.371 31,160,433 -6,218 0.70% 105,032,719
2017-06-27 2017-06-23 3.358 31,166,651 -532,347 0.70% 104,652,710
2017-06-26 2017-06-22 3.371 31,698,998 +292,259 0.71% 106,848,064
2017-06-23 2017-06-21 3.371 31,406,739 +1,045,044 0.70% 105,862,944
2017-06-22 2017-06-20 3.345 30,361,695 +659,212 0.68% 101,559,182
2017-06-21 2017-06-19 3.345 29,702,483 +3,675,046 0.67% 99,354,133
2017-06-20 2017-06-16 3.332 26,027,437 -3,856,651 0.58% 86,726,336
2017-06-16 2017-06-14 3.396 29,884,088 -794,385 0.67% 101,499,468
2017-06-15 2017-06-13 3.345 30,678,473 +508,344 0.69% 102,618,797
2017-06-14 2017-06-12 3.242 30,170,129 -65,902 0.68% 97,813,216
2017-06-13 2017-06-09 3.306 30,236,031 +716,672 0.68% 99,971,852
2017-06-12 2017-06-08 3.332 29,519,359 -1,927,838 0.66% 98,361,812
2017-06-09 2017-06-07 3.358 31,447,197 +1,671,163 0.71% 105,594,739
2017-06-08 2017-06-06 3.294 29,776,034 -1,933,885 0.67% 98,067,849
2017-06-07 2017-06-05 3.281 31,709,919 +460,153 0.71% 104,029,173
2017-06-06 2017-06-02 3.306 31,249,766 -87,056 0.70% 103,323,647
2017-06-05 2017-06-01 3.306 31,336,822 +129,029 0.70% 103,611,487
2017-06-02 2017-05-31 3.294 31,207,793 +1,929,418 0.70% 102,783,370
2017-06-01 2017-05-29 3.345 29,278,375 -130,265 0.66% 97,935,501
2017-05-31 2017-05-26 3.332 29,408,640 -1,280,965 0.66% 97,992,884
2017-05-29 2017-05-25 3.306 30,689,605 +537,881 0.69% 101,471,541
2017-05-26 2017-05-24 3.281 30,151,724 +1,293,402 0.68% 98,917,279
2017-05-25 2017-05-23 3.281 28,858,322 +132,138 0.65% 94,674,079
2017-05-24 2017-05-22 3.319 28,726,184 -87,056 0.64% 95,349,293
2017-05-23 2017-05-19 3.345 28,813,240 +166,339 0.65% 96,379,635
2017-05-22 2017-05-18 3.345 28,646,901 -12,436 0.64% 95,823,235
2017-05-19 2017-05-17 3.396 28,659,337 +369,987 0.64% 97,339,676
2017-05-17 2017-05-15 3.332 28,289,350 -1,011,111 0.63% 94,263,284
2017-05-16 2017-05-12 3.332 29,300,461 -88,611 0.66% 97,632,419
2017-05-15 2017-05-11 3.294 29,389,072 +231,631 0.66% 96,793,383
2017-05-12 2017-05-10 3.255 29,157,441 -5,519,247 0.65% 94,905,145
2017-05-11 2017-05-09 3.332 34,676,688 +1,072,653 0.78% 115,546,610
2017-05-10 2017-05-08 3.306 33,604,035 +4,732,110 0.75% 111,107,758
2017-05-09 2017-05-05 3.332 28,871,925 +123,977 0.65% 96,204,489
2017-05-08 2017-05-04 3.409 28,747,948 -529,199 0.64% 98,010,489
2017-05-05 2017-05-02 3.499 29,277,147 +222,304 0.66% 102,451,304
2017-05-04 2017-04-28 3.538 29,054,843 -12,437 0.65% 102,794,779
2017-05-02 2017-04-27 3.577 29,067,280 -12,436 0.65% 103,960,659
2017-04-28 2017-04-26 3.589 29,079,716 -312,177 0.65% 104,379,256
2017-04-27 2017-04-25 3.641 29,391,893 -2,041,150 0.66% 107,012,331
2017-04-26 2017-04-24 3.615 31,433,043 +23,318 0.70% 113,635,121
2017-04-25 2017-04-21 3.692 31,409,725 -646,701 0.70% 115,975,396
2017-04-24 2017-04-20 3.705 32,056,426 -1,420,624 0.72% 118,775,651
2017-04-21 2017-04-19 3.692 33,477,050 +1,714,691 0.75% 123,608,663
2017-04-20 2017-04-18 3.770 31,762,359 -71,899 0.71% 119,729,234
2017-04-19 2017-04-13 3.937 31,834,258 +60,473 0.71% 125,324,503
2017-04-18 2017-04-12 3.911 31,773,785 -446,162 0.71% 124,268,875
2017-04-13 2017-04-11 3.860 32,219,947 +335,787 0.72% 124,355,761
2017-04-12 2017-04-10 3.795 31,884,160 -26,427 0.72% 121,008,765
2017-04-11 2017-04-07 3.911 31,910,587 -1,788,603 0.72% 124,803,915
2017-04-10 2017-04-06 3.834 33,699,190 +1,323,320 0.76% 129,197,931
2017-04-07 2017-04-05 3.860 32,375,870 +1,001,143 0.73% 124,957,559
2017-04-06 2017-04-03 3.834 31,374,727 +499,016 0.70% 120,286,268
2017-04-05 2017-03-31 3.705 30,875,711 -4,722,005 0.69% 114,400,859
2017-04-03 2017-03-30 3.782 35,597,716 +4,184,124 0.80% 134,644,710
2017-03-31 2017-03-29 3.834 31,413,592 +27,983 0.70% 120,435,271
2017-03-30 2017-03-28 3.808 31,385,609 +1,554 0.70% 119,520,418
2017-03-29 2017-03-27 3.834 31,384,055 -104,117 0.70% 120,322,031
2017-03-28 2017-03-24 3.950 31,488,172 +306,645 0.71% 124,367,143
2017-03-27 2017-03-23 3.975 31,181,527 -1,012,325 0.70% 123,958,323
2017-03-24 2017-03-22 3.988 32,193,852 -4,039,816 0.72% 128,396,880
2017-03-23 2017-03-21 4.027 36,233,668 +217,640 0.81% 145,907,115
2017-03-22 2017-03-20 3.975 36,016,028 -3,242,460 0.81% 143,177,286
2017-03-21 2017-03-17 4.078 39,258,488 +3,711,405 0.88% 160,107,864
2017-03-20 2017-03-16 4.001 35,547,083 +5,439,439 0.80% 142,227,701
2017-03-17 2017-03-15 3.795 30,107,644 -1,555 0.68% 114,266,420
2017-03-16 2017-03-14 3.744 30,109,199 -7,773 0.68% 112,722,866
2017-03-15 2017-03-13 3.731 30,116,972 +1,178,364 0.68% 112,364,503
2017-03-14 2017-03-10 3.564 28,938,608 -729,233 0.65% 103,128,153
2017-03-13 2017-03-09 3.577 29,667,841 +491,244 0.67% 106,108,597
2017-03-10 2017-03-08 3.589 29,176,597 +8,535 0.65% 104,727,002
2017-03-09 2017-03-07 3.564 29,168,062 -871,181 0.65% 103,945,855
2017-03-08 2017-03-06 3.589 30,039,243 +635,819 0.67% 107,823,399
2017-03-07 2017-03-03 3.551 29,403,424 +125,920 0.66% 104,406,328
2017-03-06 2017-03-02 3.705 29,277,504 +354,442 0.66% 108,479,174
2017-03-03 2017-03-01 3.705 28,923,062 -40,254 0.65% 107,165,893
2017-03-02 2017-02-28 3.770 28,963,316 -620,273 0.65% 109,178,151
2017-03-01 2017-02-27 3.692 29,583,589 -216,085 0.66% 109,232,680
2017-02-28 2017-02-24 3.705 29,799,674 +492,799 0.67% 110,413,921
2017-02-27 2017-02-23 3.705 29,306,875 -807,958 0.66% 108,587,999
2017-02-24 2017-02-22 3.744 30,114,833 +744,639 0.68% 112,743,959
2017-02-23 2017-02-21 3.667 29,370,194 -160,892 0.66% 107,689,040
2017-02-22 2017-02-20 3.654 29,531,086 -242,512 0.66% 107,899,042
2017-02-21 2017-02-17 3.679 29,773,598 +910,977 0.67% 109,551,212
2017-02-20 2017-02-16 3.654 28,862,621 +171,811 0.65% 105,456,642
2017-02-17 2017-02-15 3.602 28,690,810 -490,311 0.64% 103,352,425
2017-02-16 2017-02-14 3.718 29,181,121 +584,518 0.65% 108,497,479
2017-02-15 2017-02-13 3.744 28,596,603 +315,578 0.64% 107,060,007
2017-02-13 2017-02-09 3.770 28,281,025 -631,155 0.63% 106,606,233
2017-02-08 2017-02-06 3.615 28,912,180 -463,262 0.65% 104,521,827
2017-02-07 2017-02-03 3.525 29,375,442 -895,432 0.66% 103,551,121
2017-02-06 2017-02-02 3.486 30,270,874 -530,108 0.68% 105,539,269
2017-02-03 2017-02-01 3.448 30,800,982 +679,347 0.69% 106,198,697
2017-02-02 2017-01-27 3.371 30,121,635 +1,243,655 0.68% 101,531,234
2017-02-01 2017-01-25 3.422 28,877,980 -59,073 0.65% 98,825,332
2017-01-26 2017-01-24 3.564 28,937,053 -447,716 0.65% 103,122,611
2017-01-25 2017-01-23 3.461 29,384,769 -258,059 0.66% 101,693,781
2017-01-24 2017-01-20 3.396 29,642,828 +652,919 0.66% 100,680,043
2017-01-23 2017-01-19 3.396 28,989,909 -4,663 0.65% 98,462,444
2017-01-20 2017-01-18 3.461 28,994,572 +127,474 0.65% 100,343,400
2017-01-19 2017-01-17 3.422 28,867,098 -621,828 0.65% 98,788,092
2017-01-18 2017-01-16 3.396 29,488,926 +155,457 0.66% 100,157,324
2017-01-17 2017-01-13 3.371 29,333,469 -32,646 0.66% 98,874,557
2017-01-16 2017-01-12 3.396 29,366,115 -268,940 0.66% 99,740,204
2017-01-13 2017-01-11 3.358 29,635,055 -139,911 0.66% 99,509,851
2017-01-12 2017-01-10 3.332 29,774,966 +4,422,750 0.67% 99,213,523
2017-01-11 2017-01-09 3.268 25,352,216 +10,882 0.57% 82,845,605
2017-01-10 2017-01-06 3.319 25,341,334 -65,292 0.57% 84,114,140
2017-01-06 2017-01-04 3.281 25,406,626 -60,628 0.57% 83,350,269
2017-01-05 2017-01-03 3.229 25,467,254 -181,885 0.57% 82,238,593
2017-01-04 2016-12-30 3.216 25,649,139 -1,344,702 0.58% 82,495,951
2017-01-03 2016-12-29 3.178 26,993,841 -6,731,287 0.61% 85,779,097
2016-12-30 2016-12-28 3.088 33,725,128 -3,109 0.76% 104,132,113
2016-12-29 2016-12-23 2.985 33,728,237 +618,719 0.76% 100,670,322
2016-12-28 2016-12-22 3.036 33,109,518 +550,317 0.74% 100,527,456
2016-12-23 2016-12-21 3.088 32,559,201 -467,925 0.73% 100,532,113
2016-12-22 2016-12-20 3.101 33,027,126 +334,232 0.74% 102,401,816
2016-12-21 2016-12-19 3.165 32,692,894 +18,655 0.73% 103,468,536
2016-12-20 2016-12-16 3.088 32,674,239 -680,143 0.73% 100,887,313
2016-12-19 2016-12-15 3.216 33,354,382 +424,398 0.75% 107,278,512
2016-12-16 2016-12-14 3.319 32,929,984 +24,873 0.74% 109,302,742
2016-12-15 2016-12-13 3.229 32,905,111 +10,882 0.74% 106,256,844
2016-12-14 2016-12-12 3.242 32,894,229 -87,056 0.74% 106,644,898
2016-12-13 2016-12-09 3.319 32,981,285 -223,858 0.74% 109,473,023
2016-12-12 2016-12-08 3.371 33,205,143 -301,586 0.74% 111,924,839
2016-12-09 2016-12-07 3.306 33,506,729 -806,822 0.75% 110,786,027
2016-12-08 2016-12-06 3.306 34,313,551 +632,710 0.77% 113,453,688
2016-12-07 2016-12-05 3.255 33,680,841 +90,165 0.76% 109,628,452
2016-12-06 2016-12-02 3.268 33,590,676 +1,423,986 0.75% 109,767,126
2016-12-02 2016-11-30 3.345 32,166,690 -4,664 0.72% 107,596,849
2016-12-01 2016-11-29 3.409 32,171,354 -4,664 0.72% 109,681,920
2016-11-30 2016-11-28 3.435 32,176,018 +743,084 0.72% 110,525,729
2016-11-29 2016-11-25 3.358 31,432,934 +6,840,107 0.70% 105,546,846
2016-11-28 2016-11-24 3.229 24,592,827 +79,283 0.55% 79,414,903
2016-11-25 2016-11-23 3.306 24,513,544 -335,787 0.55% 81,051,127
2016-11-24 2016-11-22 3.306 24,849,331 -236,295 0.56% 82,161,367
2016-11-23 2016-11-21 3.268 25,085,626 +10,882 0.56% 81,974,446
2016-11-22 2016-11-18 3.255 25,074,744 -102,291 0.56% 81,616,292
2016-11-21 2016-11-17 3.358 25,177,035 -645,146 0.56% 84,540,522
2016-11-18 2016-11-16 3.384 25,822,181 -5,601,425 0.58% 87,371,240
2016-11-17 2016-11-15 3.371 31,423,606 +3,401,398 0.70% 105,919,798
2016-11-16 2016-11-14 3.435 28,022,208 -1,088,199 0.63% 96,257,249
2016-11-15 2016-11-11 3.589 29,110,407 +2,044,259 0.65% 104,489,419
2016-11-14 2016-11-10 3.461 27,066,148 -1,142,608 0.61% 93,669,578
2016-11-11 2016-11-09 3.525 28,208,756 +3,381,189 0.63% 99,438,446
2016-11-10 2016-11-08 3.358 24,827,567 +394,860 0.56% 83,367,063
2016-11-09 2016-11-07 3.294 24,432,707 +295,368 0.55% 80,469,515
2016-11-08 2016-11-04 3.345 24,137,339 -211,421 0.54% 80,738,852
2016-11-07 2016-11-03 3.358 24,348,760 -230,076 0.55% 81,759,305
2016-11-04 2016-11-02 3.358 24,578,836 +416,624 0.55% 82,531,864
2016-11-03 2016-11-01 3.178 24,162,212 +26,428 0.54% 76,780,949
2016-11-02 2016-10-31 3.139 24,135,784 +21,764 0.54% 75,765,426
2016-11-01 2016-10-28 3.126 24,114,020 -116,593 0.54% 75,386,872
2016-10-31 2016-10-27 3.152 24,230,613 -710,438 0.54% 76,374,841
2016-10-28 2016-10-26 3.216 24,941,051 +825,476 0.56% 80,218,510
2016-10-26 2016-10-24 3.139 24,115,575 -637,373 0.54% 75,701,987
2016-10-25 2016-10-20 3.113 24,752,948 +153,902 0.56% 77,065,877
2016-10-24 2016-10-19 3.088 24,599,046 +290,705 0.55% 75,953,771
2016-10-20 2016-10-18 3.101 24,308,341 +183,439 0.55% 75,368,903
2016-10-17 2016-10-13 3.036 24,124,902 -266,589 0.54% 73,248,274
2016-10-14 2016-10-12 3.049 24,391,491 -1,732,879 0.55% 74,371,498
2016-10-13 2016-10-11 3.101 26,124,370 +1,573,224 0.59% 80,999,568
2016-10-12 2016-10-07 3.075 24,551,146 -2,637,424 0.55% 75,490,013
2016-10-11 2016-10-06 3.113 27,188,570 +932,742 0.61% 84,648,948
2016-10-07 2016-10-05 3.178 26,255,828 +1,685,153 0.59% 83,433,892
2016-10-06 2016-10-04 3.255 24,570,675 +323,351 0.55% 79,975,588
2016-10-05 2016-10-03 3.242 24,247,324 -9,296,715 0.54% 78,611,157
2016-10-04 2016-09-30 3.203 33,544,039 +596,955 0.75% 107,456,956
2016-10-03 2016-09-29 3.203 32,947,084 -1 0.74% 105,544,635
2016-09-30 2016-09-28 3.203 32,947,085 -2,756,251 0.74% 105,544,638
2016-09-29 2016-09-27 3.242 35,703,336 -73,065 0.80% 115,752,178
2016-09-28 2016-09-26 3.268 35,776,401 +253,395 0.80% 116,909,606
2016-09-27 2016-09-23 3.294 35,523,006 +275,159 0.80% 116,995,594
2016-09-26 2016-09-22 3.345 35,247,847 +2,300,763 0.79% 117,903,250
2016-09-21 2016-09-19 3.294 32,947,084 -166,339 0.74% 108,511,753
2016-09-20 2016-09-15 3.281 33,113,423 -736,866 0.74% 108,633,579
2016-09-19 2016-09-14 3.191 33,850,289 +513,008 0.76% 108,002,521
2016-09-15 2016-09-13 3.229 33,337,281 +390,197 0.75% 107,652,403
2016-09-13 2016-09-09 3.422 32,947,084 -721,324 0.74% 112,750,494
2016-09-12 2016-09-08 3.422 33,668,408 -228,522 0.76% 115,218,986
2016-09-09 2016-09-07 3.461 33,896,930 +4,664 0.76% 117,309,310
2016-09-08 2016-09-06 3.435 33,892,266 -57,520 0.76% 116,421,100
2016-09-07 2016-09-05 3.409 33,949,786 -93,274 0.76% 115,745,135
2016-09-06 2016-09-02 3.358 34,043,060 +60,035 0.76% 114,311,238
2016-09-05 2016-09-01 3.306 33,983,025 -28,127 0.76% 112,360,843
2016-09-02 2016-08-31 3.319 34,011,152 -1,226,718 0.76% 112,891,406
2016-09-01 2016-08-30 3.474 35,237,870 -335,932 0.79% 122,403,333
2016-08-31 2016-08-29 3.499 35,573,802 -210,013 0.80% 124,485,572
2016-08-30 2016-08-26 3.525 35,783,815 -520,989 0.80% 126,141,222
2016-08-29 2016-08-25 3.512 36,304,804 -922,258 0.81% 127,510,684
2016-08-26 2016-08-24 3.577 37,227,062 -426,098 0.83% 133,144,549
2016-08-25 2016-08-23 3.654 37,653,160 -840,627 0.84% 137,575,025
2016-08-24 2016-08-22 3.628 38,493,787 +69,810 0.86% 139,655,994
2016-08-23 2016-08-19 3.692 38,423,977 -575,336 0.86% 141,874,402
2016-08-22 2016-08-18 3.718 38,999,313 -477,398 0.87% 145,002,213
2016-08-19 2016-08-17 3.718 39,476,711 -500,717 0.89% 146,777,213
2016-08-18 2016-08-16 3.770 39,977,428 -692,877 0.90% 150,696,200
2016-08-17 2016-08-15 3.718 40,670,305 -834,077 0.91% 151,215,080
2016-08-16 2016-08-12 3.795 41,504,382 +317,545 0.93% 157,520,035
2016-08-15 2016-08-11 3.872 41,186,837 -68,401 0.92% 159,494,154
2016-08-12 2016-08-10 3.860 41,255,238 -293,435 0.93% 159,228,273
2016-08-11 2016-08-09 3.757 41,548,673 +298,477 0.93% 156,084,523
2016-08-10 2016-08-08 3.770 41,250,196 -645,185 0.93% 155,493,940
2016-08-09 2016-08-05 3.834 41,895,381 +1,162,352 0.94% 160,620,969
2016-08-08 2016-08-04 3.770 40,733,029 -10,882 0.91% 153,544,463
2016-08-05 2016-08-03 3.847 40,743,911 -236,295 0.91% 156,730,578
2016-08-04 2016-08-01 3.757 40,980,206 +248,731 0.92% 153,948,982
2016-08-03 2016-07-29 3.628 40,731,475 -135,325 0.91% 147,774,357
2016-08-01 2016-07-28 3.795 40,866,800 -534,772 0.92% 155,100,244
2016-07-29 2016-07-27 3.628 41,401,572 -629,523 0.93% 150,205,478
2016-07-28 2016-07-26 3.692 42,031,095 +649,810 0.94% 155,193,109
2016-07-27 2016-07-25 3.615 41,381,285 +643,592 0.93% 149,599,494
2016-07-26 2016-07-22 3.718 40,737,693 -6,633,384 0.91% 151,465,634
2016-07-25 2016-07-21 3.679 47,371,077 +6,210,505 1.06% 174,300,697
2016-07-22 2016-07-20 3.692 41,160,572 -3,629,920 0.92% 151,978,842
2016-07-21 2016-07-19 3.782 44,790,492 +3,325,225 1.00% 169,415,443
2016-07-20 2016-07-18 3.795 41,465,267 -544,209 0.92% 157,371,583
2016-07-19 2016-07-15 3.847 42,009,476 -7,619,383 0.94% 161,598,857
2016-07-18 2016-07-14 3.821 49,628,859 +6,824,560 1.11% 189,631,540
2016-07-15 2016-07-13 3.911 42,804,299 +3,332,803 0.95% 167,409,772
2016-07-14 2016-07-12 3.834 39,471,496 +1,521,690 0.88% 151,328,136
2016-07-13 2016-07-11 3.885 37,949,806 -154,446 0.85% 147,447,134
2016-07-12 2016-07-08 3.744 38,104,252 -4,338,804 0.85% 142,654,758
2016-07-11 2016-07-07 3.770 42,443,056 -651,365 0.95% 159,990,464
2016-07-08 2016-07-06 3.615 43,094,421 +1,040,007 0.96% 155,792,735
2016-07-07 2016-07-05 3.474 42,054,414 +1,235,883 0.94% 146,081,487
2016-07-06 2016-07-04 3.525 40,818,531 +3,039,184 0.91% 143,889,057
2016-07-05 2016-06-30 3.332 37,779,347 +3,109 0.84% 125,885,017
2016-07-04 2016-06-29 3.216 37,776,238 -16,137 0.84% 121,500,635
2016-06-30 2016-06-28 3.191 37,792,375 -1,109,963 0.84% 120,580,116
2016-06-29 2016-06-27 3.229 38,902,338 +63,737 0.87% 125,623,028
2016-06-28 2016-06-24 3.152 38,838,601 -514,562 0.87% 122,419,188
2016-06-27 2016-06-23 3.023 39,353,163 -14,891,443 0.88% 118,978,185
2016-06-24 2016-06-22 3.023 54,244,606 -38,350,114 1.21% 164,000,153
2016-06-23 2016-06-21 3.169 92,594,720 +1,088,587 2.06% 293,395,235
2016-06-22 2016-06-20 3.195 91,506,133 +50,166,530 2.04% 292,372,268
2016-06-21 2016-06-17 3.261 41,339,603 +1,391,317 0.95% 134,824,973
2016-06-20 2016-06-16 3.314 39,948,286 +947,372 0.92% 132,405,825
2016-06-14 2016-06-10 3.023 39,000,914 -702,516 0.90% 117,890,433
2016-06-13 2016-06-08 3.023 39,703,430 -327,357 0.91% 120,013,971
2016-06-10 2016-06-07 3.142 40,030,787 +2,923,579 0.92% 125,779,947
2016-06-08 2016-06-06 3.089 37,107,208 -656,691 0.85% 114,625,998
2016-06-07 2016-06-03 2.956 37,763,899 -105,599 0.87% 111,647,916
2016-06-06 2016-06-02 2.996 37,869,498 +445,024 0.87% 113,466,307
2016-06-03 2016-06-01 2.996 37,424,474 -46,765 0.86% 112,132,906
2016-06-02 2016-05-31 2.970 37,471,239 +52,799 0.86% 111,279,459
2016-06-01 2016-05-30 2.943 37,418,440 -454,075 0.86% 110,130,493
2016-05-31 2016-05-27 2.956 37,872,515 +826,688 0.87% 111,969,037
2016-05-30 2016-05-26 2.983 37,045,827 +909,659 0.85% 110,507,243
2016-05-27 2016-05-25 3.010 36,136,168 -2,442,200 0.83% 108,751,908
2016-05-26 2016-05-24 3.010 38,578,368 +1,819,317 0.89% 116,101,717
2016-05-25 2016-05-23 3.089 36,759,051 -124,914 0.84% 113,550,524
2016-05-24 2016-05-20 3.102 36,883,965 -157,952 0.85% 114,425,387
2016-05-23 2016-05-19 3.142 37,041,917 -429,491 0.85% 116,388,677
2016-05-20 2016-05-18 3.288 37,471,408 -440,052 0.86% 123,202,813
2016-05-19 2016-05-17 3.367 37,911,460 -440,051 0.87% 127,665,385
2016-05-18 2016-05-16 3.301 38,351,511 -442,622 0.88% 126,604,971
2016-05-17 2016-05-13 3.275 38,794,133 -596,941 0.89% 127,037,499
2016-05-16 2016-05-12 3.407 39,391,074 -849,317 0.91% 134,214,636
2016-05-13 2016-05-11 3.447 40,240,391 +565,708 0.92% 138,708,946
2016-05-12 2016-05-10 3.354 39,674,683 -125,210 0.91% 133,076,974
2016-05-11 2016-05-09 3.407 39,799,893 -349,984 0.91% 135,607,578
2016-05-10 2016-05-06 3.261 40,149,877 +262,488 0.92% 130,944,800
2016-05-09 2016-05-05 3.328 39,887,389 +66,377 0.92% 132,732,802
2016-05-06 2016-05-04 3.328 39,821,012 +110,124 0.92% 132,511,920
2016-05-05 2016-05-03 3.447 39,710,888 -2,053,444 0.91% 136,883,745
2016-05-04 2016-04-29 3.407 41,764,332 +1,522,131 0.96% 142,300,883
2016-05-03 2016-04-28 3.354 40,242,201 +8,232,485 0.92% 134,980,546
2016-04-29 2016-04-27 3.341 32,009,716 -342,442 0.74% 106,942,737
2016-04-28 2016-04-26 3.248 32,352,158 -359,036 0.74% 105,084,405
2016-04-27 2016-04-25 3.235 32,711,194 -312,271 0.75% 105,816,929
2016-04-26 2016-04-22 3.275 33,023,465 +1,256,626 0.76% 108,140,538
2016-04-25 2016-04-21 3.328 31,766,839 -820,002 0.73% 105,710,142
2016-04-22 2016-04-20 3.261 32,586,841 +277,574 0.75% 106,278,716
2016-04-21 2016-04-19 3.288 32,309,267 -120,292 0.74% 106,230,131
2016-04-20 2016-04-18 3.208 32,429,559 -719,279 0.75% 104,045,989
2016-04-19 2016-04-15 3.195 33,148,838 +648,679 0.76% 105,914,223
2016-04-18 2016-04-14 3.182 32,500,159 +733,157 0.75% 103,410,743
2016-04-14 2016-04-12 3.341 31,767,002 -639,226 0.73% 106,131,842
2016-04-13 2016-04-11 3.314 32,406,228 +3,800,652 0.74% 107,408,196
2016-04-12 2016-04-08 3.116 28,605,576 -13,490,976 0.66% 89,122,527
2016-04-11 2016-04-07 3.089 42,096,552 +1,166,113 0.97% 130,038,329
2016-04-08 2016-04-06 3.063 40,930,439 +537,046 0.94% 125,350,859
2016-04-07 2016-04-05 3.129 40,393,393 +4,139,474 0.93% 126,383,759
2016-04-06 2016-04-01 3.208 36,253,919 +543,079 0.83% 116,315,946
2016-04-05 2016-03-31 3.182 35,710,840 -365,070 0.82% 113,626,660
2016-04-01 2016-03-30 3.301 36,075,910 -30,130,073 0.83% 119,092,819
2016-03-31 2016-03-29 3.155 66,205,983 +37,332,063 1.52% 208,902,255
2016-03-30 2016-03-24 3.155 28,873,920 +1,906,059 0.66% 91,106,977
2016-03-29 2016-03-23 3.208 26,967,861 +1,402,027 0.62% 86,522,847
2016-03-24 2016-03-22 3.354 25,565,834 -951,895 0.59% 85,753,019
2016-03-23 2016-03-21 3.275 26,517,729 -15,570 0.61% 86,836,481
2016-03-22 2016-03-18 3.381 26,533,299 -19,400,013 0.61% 89,701,636
2016-03-21 2016-03-17 3.381 45,933,312 -2,247,747 1.06% 155,287,634
2016-03-18 2016-03-16 3.261 48,181,059 -2,591,697 1.11% 157,137,696
2016-03-17 2016-03-15 3.301 50,772,756 +835,739 1.17% 167,609,649
2016-03-16 2016-03-14 3.314 49,937,017 +3,020,127 1.15% 165,512,781
2016-03-15 2016-03-11 3.407 46,916,890 -81,462 1.08% 159,856,858
2016-03-14 2016-03-10 3.235 46,998,352 +84,479 1.08% 152,034,233
2016-03-11 2016-03-09 3.288 46,913,873 +262,489 1.08% 154,248,838
2016-03-10 2016-03-08 3.513 46,651,384 -490,644 1.07% 163,900,145
2016-03-09 2016-03-07 3.553 47,142,028 +116,158 1.08% 167,498,911
2016-03-08 2016-03-04 3.540 47,025,870 -1,186,680 1.08% 166,462,737
2016-03-07 2016-03-03 3.394 48,212,550 -613,982 1.11% 163,632,287
2016-03-04 2016-03-02 3.314 48,826,532 -2,048,617 1.12% 161,832,156
2016-03-03 2016-03-01 3.301 50,875,149 +2,842,481 1.17% 167,947,666
2016-03-02 2016-02-29 3.089 48,032,668 -481,229 1.10% 148,375,284
2016-03-01 2016-02-26 3.116 48,513,897 -635,102 1.11% 151,148,192
2016-02-29 2016-02-25 3.076 49,148,999 +1,487,435 1.13% 151,172,082
2016-02-26 2016-02-24 3.076 47,661,564 -887,030 1.10% 146,597,042
2016-02-25 2016-02-23 3.089 48,548,594 +1,412,007 1.12% 149,969,005
2016-02-24 2016-02-22 2.917 47,136,587 -490,280 1.08% 137,483,236
2016-02-23 2016-02-19 3.023 47,626,867 +353,002 1.09% 143,964,626
2016-02-22 2016-02-18 2.903 47,273,865 +158,398 1.09% 137,256,891
2016-02-19 2016-02-17 2.943 47,115,467 -8,978,627 1.08% 138,670,923
2016-02-18 2016-02-16 2.930 56,094,094 +2,222,101 1.29% 164,353,268
2016-02-17 2016-02-15 3.023 53,871,993 +8,672,983 1.24% 162,842,148
2016-02-16 2016-02-12 3.023 45,199,010 -377,280 1.04% 136,625,795
2016-02-15 2016-02-11 2.824 45,576,290 -366,896 1.05% 128,702,655
2016-02-12 2016-02-05 2.612 45,943,186 +596,873 1.06% 119,993,098
2016-02-11 2016-02-04 2.453 45,346,313 +356,018 1.04% 111,219,936
2016-02-05 2016-02-03 2.267 44,990,295 -15,085 1.03% 101,996,174
2016-02-04 2016-02-02 2.294 45,005,380 +119,176 1.03% 103,223,711
2016-02-03 2016-02-01 2.280 44,886,204 -271,540 1.03% 102,355,282
2016-02-02 2016-01-29 2.320 45,157,744 -16,594 1.04% 104,770,549
2016-02-01 2016-01-28 2.267 45,174,338 -541,571 1.04% 102,413,413
2016-01-29 2016-01-27 2.294 45,715,909 +624,541 1.05% 104,853,370
2016-01-28 2016-01-26 2.294 45,091,368 -1,224,946 1.04% 103,420,932
2016-01-27 2016-01-25 2.400 46,316,314 +72,411 1.06% 111,142,842
2016-01-26 2016-01-22 2.333 46,243,903 +69,393 1.06% 107,903,637
2016-01-25 2016-01-21 2.280 46,174,510 +592,862 1.06% 105,293,042
2016-01-22 2016-01-20 2.373 45,581,648 +1,040,903 1.05% 108,171,284
2016-01-21 2016-01-19 2.492 44,540,745 +628,313 1.02% 111,015,663
2016-01-20 2016-01-18 2.413 43,912,432 +69,393 1.01% 105,956,550
2016-01-19 2016-01-15 2.466 43,843,039 -844,790 1.01% 108,114,147
2016-01-18 2016-01-14 2.572 44,687,829 -674,324 1.03% 114,937,016
2016-01-15 2016-01-13 2.532 45,362,153 +4,181,713 1.04% 114,867,180
2016-01-14 2016-01-12 2.545 41,180,440 -155,381 0.95% 104,824,100
2016-01-13 2016-01-11 2.572 41,335,821 +188,570 0.95% 106,315,658
2016-01-12 2016-01-08 2.678 41,147,251 -2,120,764 0.95% 110,194,807
2016-01-11 2016-01-07 2.665 43,268,015 -721,089 0.99% 115,300,705
2016-01-08 2016-01-06 2.731 43,989,104 -247,403 1.01% 120,138,241
2016-01-07 2016-01-05 2.691 44,236,507 +4,037,305 1.02% 119,054,495
2016-01-06 2016-01-04 2.625 40,199,202 -1,509 0.92% 105,524,075
2016-01-05 2015-12-31 2.691 40,200,711 -1,582,422 0.92% 108,192,886
2016-01-04 2015-12-29 2.718 41,783,133 +1,272,716 0.96% 113,559,584
2015-12-30 2015-12-28 2.678 40,510,417 +107,107 0.93% 108,489,327
2015-12-29 2015-12-24 2.638 40,403,310 +776,906 0.93% 106,595,520
2015-12-28 2015-12-22 2.625 39,626,404 +205,163 0.91% 104,020,464
2015-12-23 2015-12-21 2.559 39,421,241 +3,017 0.91% 100,868,725
2015-12-22 2015-12-18 2.532 39,418,224 -144,821 0.91% 99,815,814
2015-12-21 2015-12-17 2.652 39,563,045 -30,171 0.91% 104,903,176
2015-12-18 2015-12-16 2.625 39,593,216 -288,134 0.91% 103,933,344
2015-12-17 2015-12-15 2.559 39,881,350 -88,703 0.92% 102,046,025
2015-12-16 2015-12-14 2.572 39,970,053 -34,697 0.92% 102,802,905
2015-12-15 2015-12-11 2.519 40,004,750 -847,807 0.92% 100,770,658
2015-12-14 2015-12-10 2.572 40,852,557 -340,934 0.94% 105,072,703
2015-12-11 2015-12-09 2.678 41,193,491 -721,089 0.95% 110,318,640
2015-12-10 2015-12-08 2.652 41,914,580 -455,584 0.96% 111,138,376
2015-12-09 2015-12-07 2.744 42,370,164 +894,220 0.97% 116,278,500
2015-12-08 2015-12-04 2.585 41,475,944 -476,704 0.95% 107,225,930
2015-12-07 2015-12-03 2.612 41,952,648 -547,605 0.96% 109,570,725
2015-12-04 2015-12-02 2.572 42,500,253 -597,388 0.98% 109,310,575
2015-12-03 2015-12-01 2.599 43,097,641 -8,156,927 0.99% 111,989,809
2015-12-02 2015-11-30 2.572 51,254,568 -384,681 1.18% 131,826,657
2015-12-01 2015-11-27 2.545 51,639,249 -513,741 1.19% 131,446,818
2015-11-30 2015-11-26 2.572 52,152,990 +11,668,671 1.20% 134,137,397
2015-11-27 2015-11-25 2.585 40,484,319 -250,420 0.93% 104,662,326
2015-11-26 2015-11-24 2.559 40,734,739 +452 0.94% 104,229,626
2015-11-25 2015-11-23 2.545 40,734,287 +170,014 0.94% 103,688,425
2015-11-24 2015-11-20 2.599 40,564,273 -285,117 0.93% 105,406,817
2015-11-23 2015-11-19 2.585 40,849,390 -79,953 0.94% 105,606,128
2015-11-20 2015-11-18 2.532 40,929,343 -790,483 0.94% 103,642,307
2015-11-19 2015-11-17 2.559 41,719,826 +395,242 0.96% 106,750,208
2015-11-18 2015-11-16 2.532 41,324,584 +50,385 0.95% 104,643,146
2015-11-17 2015-11-13 2.585 41,274,199 -1,157,468 0.95% 106,704,368
2015-11-16 2015-11-12 2.678 42,431,667 +152,967 0.98% 113,634,550
2015-11-13 2015-11-11 2.691 42,278,700 -2,716,047 0.97% 113,785,414
2015-11-12 2015-11-10 2.705 44,994,747 -6,910,840 1.03% 121,691,688
2015-11-11 2015-11-09 2.731 51,905,587 +10,665,482 1.19% 141,758,875
2015-11-10 2015-11-06 2.758 41,240,105 +84,479 0.95% 113,723,974
2015-11-09 2015-11-05 2.731 41,155,626 +422,395 0.95% 112,399,755
2015-11-06 2015-11-04 2.811 40,733,231 -3,689,925 0.94% 114,486,335
2015-11-05 2015-11-03 2.758 44,423,156 +224,775 1.02% 122,501,576
2015-11-04 2015-11-02 2.731 44,198,381 +185,552 1.02% 120,709,795
2015-11-03 2015-10-30 2.771 44,012,829 +184,044 1.01% 121,953,566
2015-11-02 2015-10-29 2.890 43,828,785 -1,456,175 1.01% 126,673,234
2015-10-30 2015-10-28 2.864 45,284,960 +781,518 1.04% 129,681,096
2015-10-29 2015-10-27 2.837 44,503,442 +3,243,393 1.02% 126,263,059
2015-10-28 2015-10-26 2.837 41,260,049 +28,662 0.95% 117,061,058
2015-10-27 2015-10-23 2.903 41,231,387 -5,820,780 0.95% 119,712,911
2015-10-26 2015-10-22 2.930 47,052,167 -9,965,082 1.08% 137,860,813
2015-10-23 2015-10-20 3.023 57,017,249 -11,304,430 1.31% 172,349,504
2015-10-22 2015-10-19 3.036 68,321,679 +28,089,288 1.57% 207,425,882
2015-10-20 2015-10-16 3.102 40,232,391 -1,132,924 0.92% 124,813,233
2015-10-19 2015-10-15 3.182 41,365,315 +1,304,900 0.95% 131,618,370
2015-10-16 2015-10-14 3.036 40,060,415 +217,231 0.92% 121,624,161
2015-10-15 2015-10-13 3.010 39,843,184 -1,193,266 0.92% 119,908,184
2015-10-14 2015-10-12 3.049 41,036,450 +1,161,587 0.94% 125,131,471
2015-10-13 2015-10-09 2.956 39,874,863 +294,168 0.92% 117,888,923
2015-10-12 2015-10-08 2.877 39,580,695 +156,890 0.91% 113,870,724
2015-10-09 2015-10-07 2.970 39,423,805 -490,281 0.91% 117,078,052
2015-10-08 2015-10-06 2.824 39,914,086 +451,058 0.92% 112,713,186
2015-10-07 2015-10-05 2.850 39,463,028 +531,011 0.91% 112,485,825
2015-10-06 2015-10-02 2.731 38,932,017 -76,936 0.89% 106,326,877
2015-10-05 2015-09-30 2.678 39,008,953 -366,579 0.90% 104,468,316
2015-10-02 2015-09-29 2.559 39,375,532 +174,993 0.90% 100,751,768
2015-09-30 2015-09-25 2.678 39,200,539 -369,596 0.90% 104,981,395
2015-09-29 2015-09-24 2.731 39,570,135 -141,804 0.91% 108,069,635
2015-09-25 2015-09-23 2.665 39,711,939 +330,373 0.91% 105,824,465
2015-09-24 2015-09-22 2.784 39,381,566 +549,114 0.91% 109,643,075
2015-09-23 2015-09-21 2.903 38,832,452 -154,325 0.89% 112,747,744
2015-09-22 2015-09-18 2.837 38,986,777 -1,430,658 0.90% 110,611,438
2015-09-21 2015-09-17 2.705 40,417,435 +961,402 0.93% 109,312,002
2015-09-18 2015-09-16 2.612 39,456,033 +345,459 0.91% 103,050,138
2015-09-17 2015-09-15 2.585 39,110,574 +772,380 0.90% 101,110,843
2015-09-16 2015-09-14 2.572 38,338,194 +951,898 0.88% 98,605,766
2015-09-15 2015-09-11 2.585 37,386,296 +859,877 0.86% 96,653,144
2015-09-14 2015-09-10 2.731 36,526,419 -3,253,738 0.84% 99,756,970
2015-09-11 2015-09-09 2.718 39,780,157 +2,250,476 0.91% 108,115,830
2015-09-10 2015-09-08 2.625 37,529,681 +69,393 0.86% 98,516,505
2015-09-09 2015-09-07 2.559 37,460,288 +72,411 0.86% 95,851,156
2015-09-08 2015-09-04 2.492 37,387,877 +370,350 0.86% 93,187,484
2015-09-07 2015-09-02 2.519 37,017,527 -106,353 0.85% 93,245,941
2015-09-04 2015-09-01 2.585 37,123,880 +78,445 0.85% 95,974,731
2015-09-02 2015-08-31 2.652 37,045,435 -574,760 0.85% 98,227,621
2015-09-01 2015-08-28 2.638 37,620,195 +776,906 0.86% 99,252,865
2015-08-31 2015-08-27 2.479 36,843,289 +184,044 0.85% 91,341,667
2015-08-28 2015-08-26 2.439 36,659,245 +137,278 0.84% 89,427,331
2015-08-27 2015-08-25 2.492 36,521,967 -24,137 0.84% 91,029,245
2015-08-26 2015-08-24 2.678 36,546,104 -257,963 0.84% 97,872,659
2015-08-25 2015-08-21 2.917 36,804,067 +236,844 0.85% 107,346,385
2015-08-24 2015-08-20 2.837 36,567,223 -491,789 0.84% 103,746,794
2015-08-21 2015-08-19 2.930 37,059,012 -440,498 0.85% 108,581,301
2015-08-20 2015-08-18 2.890 37,499,510 -36,206 0.86% 108,380,467
2015-08-19 2015-08-17 2.970 37,535,716 +197,621 0.86% 111,470,938
2015-08-18 2015-08-14 2.943 37,338,095 +87,496 0.86% 109,894,021
2015-08-17 2015-08-13 3.036 37,250,599 -1,494,977 0.86% 113,093,508
2015-08-14 2015-08-12 3.023 38,745,576 +1,215,968 0.89% 117,118,608
2015-08-13 2015-08-11 3.036 37,529,608 -1,053,195 0.86% 113,940,584
2015-08-12 2015-08-10 2.903 38,582,803 +565,781 0.89% 112,022,903
2015-08-11 2015-08-07 2.797 38,017,022 -2,013,770 0.87% 106,348,038
2015-08-10 2015-08-06 2.731 40,030,792 -244,386 0.92% 109,327,731
2015-08-07 2015-08-05 2.691 40,275,178 +1,381,836 0.93% 108,393,300
2015-08-06 2015-08-04 2.718 38,893,342 +1,509 0.89% 105,705,615
2015-08-05 2015-08-03 2.705 38,891,833 -18,103 0.89% 105,185,896
2015-08-04 2015-07-31 2.758 38,909,936 +13,577 0.89% 107,298,286
2015-08-03 2015-07-30 2.758 38,896,359 -244,386 0.89% 107,260,846
2015-07-31 2015-07-29 2.811 39,140,745 +176,501 0.90% 110,010,435
2015-07-30 2015-07-28 2.665 38,964,244 +128,227 0.90% 103,832,006
2015-07-29 2015-07-27 2.837 38,836,017 +858,368 0.89% 110,183,709
2015-07-28 2015-07-24 2.930 37,977,649 +31,680 0.87% 111,272,868
2015-07-27 2015-07-23 3.049 37,945,969 +1,339,596 0.87% 115,707,741
2015-07-24 2015-07-22 2.970 36,606,373 +656,222 0.84% 108,711,040
2015-07-23 2015-07-21 2.983 35,950,151 +158,398 0.83% 107,238,855
2015-07-22 2015-07-20 2.956 35,791,753 -289,643 0.82% 105,817,322
2015-07-21 2015-07-17 3.155 36,081,396 +304,728 0.83% 113,849,000
2015-07-20 2015-07-16 3.076 35,776,668 +27,154 0.82% 110,041,578
2015-07-17 2015-07-15 3.063 35,749,514 -304,728 0.82% 109,484,100
2015-07-16 2015-07-14 3.076 36,054,242 -54,308 0.83% 110,895,337
2015-07-15 2015-07-13 3.102 36,108,550 -227,271 0.83% 112,019,812
2015-07-14 2015-07-10 3.076 36,335,821 -825,179 0.84% 111,761,416
2015-07-13 2015-07-09 2.917 37,161,000 +4,159,085 0.85% 108,387,452
2015-07-10 2015-07-08 2.652 33,001,915 +251,929 0.76% 87,506,048
2015-07-09 2015-07-07 2.917 32,749,986 +169,493 0.75% 95,521,851
2015-07-08 2015-07-06 3.155 32,580,493 +557,109 0.75% 102,802,468
2015-07-07 2015-07-03 3.328 32,023,384 +99,565 0.74% 106,563,844
2015-07-06 2015-07-02 3.381 31,923,819 -288,134 0.73% 107,925,471
2015-07-03 2015-06-30 3.619 32,211,953 -165,941 0.74% 116,586,600
2015-07-02 2015-06-29 3.474 32,377,894 +442,007 0.74% 112,465,371
2015-06-30 2015-06-26 3.566 31,935,887 +48,273 0.73% 113,893,829
2015-06-29 2015-06-25 3.739 31,887,614 +156,890 0.73% 119,217,515
2015-06-26 2015-06-24 3.712 31,730,724 +60,342 0.73% 117,789,599
2015-06-25 2015-06-23 3.633 31,670,382 -171,975 0.73% 115,046,337
2015-06-24 2015-06-22 3.527 31,842,357 +165,941 0.73% 112,293,799
2015-06-23 2015-06-19 3.619 31,676,416 -3,884,528 0.73% 114,648,299
2015-06-22 2015-06-18 3.580 35,560,944 +6,034 0.82% 127,293,427
2015-06-19 2015-06-17 3.553 35,554,910 +60,342 0.82% 126,329,073
2015-06-18 2015-06-16 3.527 35,494,568 +118,189 0.82% 125,173,519
2015-06-17 2015-06-15 3.739 35,376,379 -270,032 0.81% 132,260,883
2015-06-16 2015-06-12 3.792 35,646,411 -12,068 0.82% 135,160,807
2015-06-15 2015-06-11 3.725 35,658,479 -113,142 0.82% 132,842,814
2015-06-12 2015-06-10 3.805 35,771,621 -1,340,529 0.82% 136,109,817
2015-06-11 2015-06-09 3.924 37,112,150 +230,808 0.85% 145,638,688
2015-06-10 2015-06-08 4.275 36,881,342 +40,731 0.85% 157,681,764
2015-06-09 2015-06-05 4.248 36,840,611 +1,337,615 0.85% 156,497,959
2015-06-08 2015-06-04 4.289 35,502,996 -182,440 0.84% 152,275,313
2015-06-05 2015-06-03 4.426 35,685,436 +134,276 0.85% 157,947,839
2015-06-04 2015-06-02 4.632 35,551,160 +48,164 0.84% 164,660,957
2015-06-03 2015-06-01 4.782 35,502,996 +452,925 0.84% 169,789,406
2015-06-02 2015-05-29 4.741 35,050,071 -504,994 0.83% 166,182,451
2015-06-01 2015-05-28 4.673 35,555,065 +1,882,780 0.84% 166,140,692
2015-05-29 2015-05-27 4.769 33,672,285 +43,676 0.79% 160,572,804
2015-05-20 2015-05-18 4.097 33,628,609 -742,656 0.79% 137,784,464
2015-05-04 2015-04-29 4.097 34,371,265 -2,161,113 0.81% 140,827,304
2015-04-30 2015-04-28 4.097 36,532,378 +1,883,528 0.86% 149,681,901
2015-04-23 2015-04-21 4.097 34,648,850 -81,733 0.81% 141,964,636
2015-04-22 2015-04-20 4.125 34,730,583 -329,851 0.81% 143,251,352
2015-04-21 2015-04-17 4.344 35,060,434 +1,007,068 0.82% 152,298,880
2015-04-20 2015-04-16 4.344 34,053,366 +14,595 0.80% 147,924,281
2015-04-17 2015-04-15 4.289 34,038,771 -3,110,235 0.80% 145,995,130
2015-04-16 2015-04-14 4.330 37,149,006 +3,434,249 0.87% 160,862,361
2015-04-15 2015-04-13 4.358 33,714,757 -2,545,303 0.79% 146,915,397
2015-04-14 2015-04-10 4.289 36,260,060 -165,889 0.85% 155,522,424
2015-04-13 2015-04-09 4.056 36,425,949 -6,437,939 0.85% 147,748,386
2015-04-10 2015-04-08 3.960 42,863,888 +4,766,790 1.01% 169,749,914
2015-04-09 2015-04-02 3.590 38,097,098 +868,414 0.89% 136,777,086
2015-04-08 2015-04-01 3.371 37,228,684 -480,182 0.87% 125,496,886
2015-04-02 2015-03-31 3.371 37,708,866 -609,870 0.88% 127,115,567
2015-04-01 2015-03-30 3.289 38,318,736 +1,859,428 0.90% 126,020,900
2015-03-31 2015-03-27 3.097 36,459,308 +45,245 0.86% 112,911,199
2015-03-30 2015-03-26 3.111 36,414,063 -91,950 0.85% 113,270,067
2015-03-27 2015-03-25 3.179 36,506,013 -131,357 0.86% 116,057,323
2015-03-26 2015-03-24 3.179 36,637,370 +1,388,003 0.86% 116,474,924
2015-03-25 2015-03-23 2.960 35,249,367 -197,035 0.83% 104,333,850
2015-03-24 2015-03-20 3.001 35,446,402 +2,183,501 0.83% 106,374,231
2015-03-23 2015-03-19 2.974 33,262,901 +530,979 0.78% 98,909,958
2015-03-20 2015-03-18 2.932 32,731,922 +3,288,297 0.77% 95,985,458
2015-03-19 2015-03-17 2.932 29,443,625 -1,513,995 0.69% 86,342,618
2015-03-18 2015-03-16 2.905 30,957,620 -1,106,575 0.73% 89,933,933
2015-03-17 2015-03-13 2.919 32,064,195 +175,142 0.75% 93,587,987
2015-03-16 2015-03-12 2.974 31,889,053 +461,208 0.75% 94,824,708
2015-03-13 2015-03-11 2.932 31,427,845 -255,416 0.74% 92,161,288
2015-03-12 2015-03-10 2.974 31,683,261 +1,478,088 0.74% 94,212,769
2015-03-11 2015-03-09 3.056 30,205,173 +7,297 0.71% 92,300,988
2015-03-10 2015-03-06 3.165 30,197,876 -8,757 0.71% 95,589,136
2015-03-09 2015-03-05 3.124 30,206,633 +16,055 0.71% 94,375,078
2015-03-06 2015-03-04 3.152 30,190,578 -1,460 0.71% 95,152,329
2015-03-05 2015-03-03 3.152 30,192,038 -88,986 0.71% 95,156,931
2015-03-04 2015-03-02 3.152 30,281,024 -1,913,430 0.71% 95,437,390
2015-03-03 2015-02-27 3.152 32,194,454 +159,088 0.76% 101,467,991
2015-03-02 2015-02-26 3.234 32,035,366 +194,912 0.75% 103,600,500
2015-02-27 2015-02-25 3.111 31,840,454 +3,906,293 0.75% 99,043,338
2015-02-26 2015-02-24 3.070 27,934,161 -65,679 0.66% 85,744,014
2015-02-25 2015-02-23 3.111 27,999,840 -2,260,545 0.66% 87,096,673
2015-02-24 2015-02-18 3.111 30,260,385 +1,379,245 0.71% 94,128,354
2015-02-23 2015-02-16 3.152 28,881,140 -827,904 0.68% 91,025,344
2015-02-17 2015-02-13 3.165 29,709,044 +1,116,532 0.70% 94,041,775
2015-02-16 2015-02-12 3.152 28,592,512 -240,982 0.67% 90,115,668
2015-02-13 2015-02-11 3.138 28,833,494 +125,519 0.68% 90,480,067
2015-02-12 2015-02-10 3.138 28,707,975 +428,964 0.67% 90,086,186
2015-02-11 2015-02-09 3.124 28,279,011 -81,733 0.66% 88,352,577
2015-02-10 2015-02-06 3.138 28,360,744 -951,481 0.67% 88,996,568
2015-02-09 2015-02-05 3.179 29,312,225 +729,030 0.69% 93,187,343
2015-02-06 2015-02-04 3.248 28,583,195 +299,931 0.67% 92,828,061
2015-02-05 2015-02-03 3.344 28,283,264 -115,302 0.66% 94,566,978
2015-02-04 2015-02-02 3.357 28,398,566 -84,652 0.67% 95,341,648
2015-02-03 2015-01-30 3.220 28,483,218 -1,554,804 0.67% 91,722,752
2015-02-02 2015-01-29 3.330 30,038,022 -43,785 0.70% 100,022,514
2015-01-30 2015-01-28 3.439 30,081,807 +962,972 0.71% 103,466,034
2015-01-29 2015-01-27 3.426 29,118,835 +284,606 0.68% 99,754,883
2015-01-28 2015-01-26 3.577 28,834,229 +30,650 0.68% 103,126,199
2015-01-27 2015-01-23 3.590 28,803,579 +389,692 0.68% 103,411,278
2015-01-26 2015-01-22 3.494 28,413,887 -10,217 0.67% 99,286,680
2015-01-23 2015-01-21 3.453 28,424,104 -753,112 0.67% 98,153,883
2015-01-22 2015-01-20 3.289 29,177,216 -1,225,996 0.68% 95,956,688
2015-01-21 2015-01-19 3.289 30,403,212 -471,425 0.71% 99,988,688
2015-01-20 2015-01-16 3.234 30,874,637 -3,518,901 0.72% 99,846,771
2015-01-19 2015-01-15 3.124 34,393,538 +13,264 0.81% 107,456,294
2015-01-16 2015-01-14 3.193 34,380,274 -1,415,734 0.81% 109,770,442
2015-01-14 2015-01-12 3.302 35,796,008 -3,050,395 0.84% 118,214,785
2015-01-13 2015-01-09 3.344 38,846,403 +424,282 0.91% 129,885,538
2015-01-12 2015-01-08 3.357 38,422,121 -200,336 0.90% 128,993,426
2015-01-09 2015-01-07 3.234 38,622,457 +685,974 0.91% 124,902,767
2015-01-08 2015-01-06 3.165 37,936,483 -627,594 0.89% 120,085,122
2015-01-07 2015-01-05 3.138 38,564,077 -131,356 0.90% 121,014,827
2015-01-05 2014-12-31 3.015 38,695,433 -328,392 0.91% 116,654,783
2015-01-02 2014-12-29 3.042 39,023,825 +268,551 0.92% 118,714,282
2014-12-30 2014-12-24 2.932 38,755,274 -211,630 0.91% 113,648,771
2014-12-29 2014-12-22 3.001 38,966,904 -164,770 0.91% 116,939,215
2014-12-23 2014-12-19 2.974 39,131,674 +5,124,031 0.92% 116,361,235
2014-12-22 2014-12-18 2.864 34,007,643 +630,513 0.80% 97,396,417
2014-12-19 2014-12-17 2.837 33,377,130 +256,875 0.78% 94,675,912
2014-12-18 2014-12-16 2.891 33,120,255 -821,709 0.78% 95,762,679
2014-12-17 2014-12-15 2.891 33,941,964 -1,798,981 0.80% 98,138,538
2014-12-16 2014-12-12 2.878 35,740,945 +65,678 0.84% 102,850,282
2014-12-15 2014-12-11 2.864 35,675,267 +86,112 0.84% 102,172,419
2014-12-12 2014-12-10 2.919 35,589,155 +983,677 0.83% 103,876,531
2014-12-11 2014-12-09 2.850 34,605,478 +474,344 0.81% 98,634,386
2014-12-10 2014-12-08 2.850 34,131,134 +1,101,937 0.80% 97,282,386
2014-12-09 2014-12-05 2.864 33,029,197 +674,298 0.77% 94,594,190
2014-12-08 2014-12-04 2.905 32,354,899 +1,631,742 0.76% 93,993,121
2014-12-05 2014-12-03 2.864 30,723,157 -942,849 0.72% 87,989,791
2014-12-04 2014-12-02 2.823 31,666,006 +2,940,931 0.74% 89,388,298
2014-12-03 2014-12-01 2.727 28,725,075 -1,425,339 0.67% 78,331,133
2014-12-02 2014-11-28 2.837 30,150,414 -360,502 0.71% 85,523,169
2014-12-01 2014-11-27 2.878 30,510,916 +344,447 0.72% 87,800,037
2014-11-28 2014-11-26 2.891 30,166,469 -875,712 0.71% 87,222,211
2014-11-27 2014-11-25 2.891 31,042,181 -736,208 0.73% 89,754,213
2014-11-26 2014-11-24 2.823 31,778,389 +42,326 0.75% 89,705,538
2014-11-25 2014-11-21 2.768 31,736,063 -255,416 0.74% 87,846,523
2014-11-24 2014-11-20 2.727 31,991,479 -1,459 0.75% 87,238,372
2014-11-21 2014-11-19 2.754 31,992,938 +937,011 0.75% 88,119,159
2014-11-20 2014-11-18 2.727 31,055,927 +2,336,690 0.73% 84,687,192
2014-11-19 2014-11-17 2.823 28,719,237 -811,492 0.67% 81,070,019
2014-11-18 2014-11-14 3.001 29,530,729 +748,733 0.69% 88,621,367
2014-11-17 2014-11-13 3.001 28,781,996 -1,489,061 0.68% 86,374,428
2014-11-14 2014-11-12 2.960 30,271,057 -1,687,204 0.71% 89,598,656
2014-11-13 2014-11-11 2.919 31,958,261 -890,412 0.75% 93,278,790
2014-11-12 2014-11-10 2.878 32,848,673 +2,414,983 0.77% 94,527,307
2014-11-11 2014-11-07 2.672 30,433,690 -372,178 0.71% 81,322,249
2014-11-10 2014-11-06 2.686 30,805,868 +2,713,247 0.72% 82,738,888
2014-11-07 2014-11-05 2.713 28,092,621 +26,271 0.66% 76,221,521
2014-11-06 2014-11-04 2.727 28,066,350 -37,947 0.66% 76,534,839
2014-11-05 2014-11-03 2.741 28,104,297 +5,838 0.66% 77,023,435
2014-11-04 2014-10-31 2.727 28,098,459 +39,407 0.66% 76,622,398
2014-11-03 2014-10-30 2.713 28,059,052 +1,046,475 0.66% 76,130,441
2014-10-31 2014-10-29 2.700 27,012,577 +208,711 0.63% 72,920,964
2014-10-30 2014-10-28 2.645 26,803,866 -16,054 0.63% 70,888,356
2014-10-29 2014-10-27 2.562 26,819,920 +185,358 0.63% 68,725,711
2014-10-28 2014-10-24 2.617 26,634,562 -732,678 0.62% 69,710,643
2014-10-27 2014-10-23 2.604 27,367,240 +188,278 0.64% 71,253,264
2014-10-24 2014-10-22 2.645 27,178,962 +39,407 0.64% 71,880,375
2014-10-23 2014-10-21 2.617 27,139,555 +773,545 0.64% 71,032,361
2014-10-22 2014-10-20 2.645 26,366,010 +119,681 0.62% 69,730,356
2014-10-21 2014-10-17 2.617 26,246,329 +382,394 0.62% 68,694,520
2014-10-20 2014-10-16 2.631 25,863,935 -10,217 0.61% 68,048,098
2014-10-17 2014-10-15 2.645 25,874,152 -216,009 0.61% 68,429,536
2014-10-16 2014-10-14 2.645 26,090,161 -23,352 0.61% 69,000,816
2014-10-15 2014-10-13 2.631 26,113,513 -112,383 0.61% 68,704,738
2014-10-14 2014-10-10 2.631 26,225,896 -520,071 0.62% 69,000,418
2014-10-13 2014-10-09 2.672 26,745,967 -83,326 0.63% 71,468,238
2014-10-10 2014-10-08 2.604 26,829,293 -331,311 0.63% 69,852,666
2014-10-09 2014-10-07 2.645 27,160,604 +2,919 0.64% 71,831,824
2014-10-08 2014-10-06 2.617 27,157,685 -5,838 0.64% 71,079,812
2014-10-07 2014-10-03 2.562 27,163,523 +18,974 0.64% 69,606,190
2014-10-06 2014-09-30 2.590 27,144,549 -307,959 0.64% 70,301,500
2014-10-03 2014-09-29 2.658 27,452,508 -80,273 0.64% 72,980,010
2014-09-30 2014-09-26 2.645 27,532,781 -5,630,574 0.65% 72,816,123
2014-09-29 2014-09-25 2.686 33,163,355 -77,354 0.78% 89,070,664
2014-09-26 2014-09-24 2.672 33,240,709 -264,173 0.78% 88,822,921
2014-09-25 2014-09-23 2.658 33,504,882 -51,083 0.79% 89,069,698
2014-09-24 2014-09-22 2.686 33,555,965 -7,298 0.79% 90,125,142
2014-09-23 2014-09-19 2.672 33,563,263 -795,235 0.79% 89,684,821
2014-09-22 2014-09-18 2.686 34,358,498 -321,094 0.81% 92,280,598
2014-09-19 2014-09-17 2.700 34,679,592 +1,236,212 0.81% 93,618,217
2014-09-18 2014-09-16 2.700 33,443,380 -359,041 0.78% 90,281,039
2014-09-17 2014-09-15 2.672 33,802,421 +1,456,600 0.79% 90,323,878
2014-09-16 2014-09-12 2.672 32,345,821 +109,464 0.76% 86,431,679
2014-09-15 2014-09-11 2.727 32,236,357 +6,964,826 0.76% 87,906,136
2014-09-12 2014-09-10 2.741 25,271,531 +5,247,468 0.59% 69,259,876
2014-09-11 2014-09-08 2.795 20,024,063 -115,302 0.47% 55,976,086
2014-09-10 2014-09-05 2.823 20,139,365 +340,663 0.47% 56,850,351
2014-09-08 2014-09-04 2.782 19,798,702 +13,136 0.46% 55,074,798
2014-09-05 2014-09-03 2.727 19,785,566 +64,219 0.46% 53,953,760
2014-09-04 2014-09-02 2.727 19,721,347 +40,866 0.46% 53,778,639
2014-09-03 2014-09-01 2.700 19,680,481 -328,391 0.46% 53,127,832
2014-09-02 2014-08-29 2.768 20,008,872 -162,007 0.47% 55,385,252
2014-09-01 2014-08-28 2.754 20,170,879 +274,390 0.47% 55,557,288
2014-08-29 2014-08-27 2.754 19,896,489 +35,028 0.47% 54,801,527
2014-08-28 2014-08-26 2.754 19,861,461 +5,413,357 0.47% 54,705,049
2014-08-27 2014-08-25 2.727 14,448,104 +27,731 0.34% 39,398,900
2014-08-26 2014-08-22 2.809 14,420,373 -106,545 0.34% 40,508,906
2014-08-25 2014-08-21 2.754 14,526,918 -360,501 0.34% 40,011,949
2014-08-22 2014-08-20 2.837 14,887,419 -11,257,272 0.35% 42,228,914
2014-08-21 2014-08-19 2.837 26,144,691 +132,816 0.61% 74,160,734
2014-08-20 2014-08-18 2.891 26,011,875 -12,581,056 0.61% 75,209,772
2014-08-19 2014-08-15 2.932 38,592,931 -40,867 0.91% 113,172,705
2014-08-18 2014-08-14 2.905 38,633,798 -709,326 0.91% 112,233,737
2014-08-15 2014-08-13 2.946 39,343,124 -13,888,786 0.92% 115,911,750
2014-08-14 2014-08-12 2.946 53,231,910 +2,974,501 1.25% 156,830,551
2014-08-13 2014-08-11 2.905 50,257,409 +7,185,213 1.18% 146,001,096
2014-08-12 2014-08-08 2.823 43,072,196 +26,328,956 1.01% 121,586,230
2014-08-11 2014-08-07 2.809 16,743,240 +1,557,307 0.39% 47,034,174
2014-08-08 2014-08-06 2.809 15,185,933 +610,079 0.36% 42,659,474
2014-08-07 2014-08-05 2.713 14,575,854 +683,055 0.34% 39,547,530
2014-08-06 2014-08-04 2.754 13,892,799 -277,309 0.33% 38,265,375
2014-08-05 2014-08-01 2.686 14,170,108 -372,177 0.33% 38,058,301
2014-08-04 2014-07-31 2.768 14,542,285 -418,882 0.34% 40,253,549
2014-08-01 2014-07-30 2.631 14,961,167 +430,558 0.35% 39,362,879
2014-07-31 2014-07-29 2.700 14,530,609 +166,385 0.34% 39,225,655
2014-07-30 2014-07-28 2.713 14,364,224 +1,237,672 0.34% 38,973,330
2014-07-29 2014-07-25 2.658 13,126,552 +582,349 0.31% 34,895,751
2014-07-28 2014-07-24 2.631 12,544,203 -210,171 0.29% 33,003,839
2014-07-25 2014-07-23 2.617 12,754,374 +710,786 0.30% 33,382,025
2014-07-23 2014-07-21 2.439 12,043,588 -255,416 0.28% 29,376,229
2014-07-22 2014-07-18 2.467 12,299,004 +3,661,934 0.29% 30,336,300
2014-07-21 2014-07-17 2.467 8,637,070 -906,199 0.20% 21,303,899
2014-07-18 2014-07-16 2.467 9,543,269 +1,214,320 0.22% 23,539,099
2014-07-16 2014-07-14 2.480 8,328,949 +569,213 0.20% 20,658,032
2014-07-15 2014-07-11 2.425 7,759,736 -13,136 0.18% 18,820,899
2014-07-14 2014-07-10 2.439 7,772,872 +86,555 0.18% 18,959,273
2014-07-11 2014-07-09 2.425 7,686,317 +341,527 0.18% 18,642,825
2014-07-10 2014-07-08 2.412 7,344,790 -1,987,865 0.17% 17,713,819
2014-07-09 2014-07-07 2.425 9,332,655 +20,433 0.22% 22,635,945
2014-07-08 2014-07-04 2.467 9,312,222 +7,298 0.22% 22,969,206
2014-07-07 2014-07-03 2.467 9,304,924 -109,014 0.22% 22,951,205
2014-07-04 2014-07-02 2.412 9,413,938 -209,162 0.22% 22,704,093
2014-07-03 2014-06-30 2.412 9,623,100 +974,959 0.23% 23,208,540
2014-07-02 2014-06-27 2.398 8,648,141 +2,800,818 0.20% 20,738,673
2014-06-27 2014-06-25 2.384 5,847,323 -108,005 0.13% 13,942,045
2014-06-26 2014-06-24 2.384 5,955,328 -141,573 0.14% 14,199,567
2014-06-25 2014-06-23 2.371 6,096,901 -13,136 0.14% 14,453,579
2014-06-24 2014-06-20 2.398 6,110,037 -21,892 0.14% 14,652,173
2014-06-23 2014-06-19 2.330 6,131,929 -10,217 0.14% 14,284,538
2014-06-20 2014-06-18 2.357 6,142,146 -1,398,220 0.14% 14,476,672
2014-06-19 2014-06-17 2.330 7,540,366 +786,681 0.17% 17,565,540
2014-06-18 2014-06-16 2.398 6,753,685 +198,495 0.15% 16,195,673
2014-06-16 2014-06-12 2.357 6,555,190 +36,488 0.15% 15,450,192
2014-06-13 2014-06-11 2.316 6,518,702 -39,407 0.15% 15,096,212
2014-06-12 2014-06-10 2.288 6,558,109 -255,484 0.15% 15,007,739
2014-06-11 2014-06-09 2.275 6,813,593 -2,542,366 0.16% 15,499,027
2014-06-10 2014-06-06 2.302 9,355,959 +1,843,373 0.21% 21,538,614
2014-06-09 2014-06-05 2.343 7,512,586 -102,166 0.17% 17,603,772
2014-06-06 2014-06-04 2.330 7,614,752 +54,002 0.17% 17,738,825
2014-06-05 2014-06-03 2.613 7,560,750 -157,628 0.17% 19,752,728
2014-06-04 2014-05-30 2.598 7,718,378 +439,516 0.18% 20,052,511
2014-06-03 2014-05-29 2.584 7,278,862 -186,026 0.18% 18,804,993
2014-05-30 2014-05-28 2.598 7,464,888 +151,577 0.18% 19,393,939
2014-05-29 2014-05-27 2.598 7,313,311 +1,129,318 0.18% 19,000,138
2014-05-28 2014-05-26 2.598 6,183,993 -186,026 0.15% 16,066,146
2014-05-27 2014-05-23 2.554 6,370,019 +325,202 0.15% 16,272,081
2014-05-26 2014-05-22 2.569 6,044,817 +93,702 0.15% 15,529,094
2014-05-23 2014-05-21 2.525 5,951,115 +5,512 0.14% 15,029,249
2014-05-22 2014-05-20 2.482 5,945,603 +68,898 0.14% 14,756,444
2014-05-21 2014-05-19 2.511 5,876,705 +27,560 0.14% 14,756,035
2014-05-20 2014-05-16 2.525 5,849,145 -6,890 0.14% 14,771,729
2014-05-19 2014-05-15 2.627 5,856,035 +2,374,598 0.14% 15,384,094
2014-05-16 2014-05-14 2.671 3,481,437 -3,677,806 0.08% 9,297,497
2014-05-15 2014-05-13 2.685 7,159,243 +2,756 0.17% 19,223,326
2014-05-14 2014-05-12 2.642 7,156,487 -638,001 0.17% 18,904,316
2014-05-13 2014-05-09 2.671 7,794,488 +1,593,203 0.19% 20,815,896
2014-05-12 2014-05-08 2.642 6,201,285 +2,829,733 0.15% 16,381,089
2014-05-09 2014-05-07 2.729 3,371,552 +15,157 0.08% 9,199,779
2014-05-08 2014-05-05 2.729 3,356,395 -881,213 0.08% 9,158,421
2014-05-07 2014-05-02 2.700 4,237,608 +9,646 0.10% 11,439,931
2014-05-05 2014-04-30 2.743 4,227,962 -2,727,695 0.10% 11,597,986
2014-05-02 2014-04-29 2.729 6,955,657 -24,803 0.17% 18,979,541
2014-04-30 2014-04-28 2.758 6,980,460 +279,177 0.17% 19,249,849
2014-04-29 2014-04-25 2.714 6,701,283 +11,024 0.16% 18,188,181
2014-04-25 2014-04-23 2.714 6,690,259 -4,134 0.16% 18,158,260
2014-04-24 2014-04-22 2.729 6,694,393 +323,823 0.16% 18,266,643
2014-04-23 2014-04-17 2.743 6,370,570 +341,737 0.15% 17,475,507
2014-04-22 2014-04-16 2.743 6,028,833 +904,638 0.15% 16,538,067
2014-04-17 2014-04-15 2.714 5,124,195 -2,755,656 0.12% 13,907,752
2014-04-16 2014-04-14 2.787 7,879,851 -1,422,067 0.19% 21,958,816
2014-04-15 2014-04-11 2.874 9,301,918 -17,268,742 0.22% 26,731,750
2014-04-14 2014-04-10 2.743 26,570,660 +22,000,697 0.64% 72,887,631
2014-04-11 2014-04-09 2.496 4,569,963 +1,562,620 0.11% 11,408,560
2014-04-10 2014-04-08 2.453 3,007,343 +101,970 0.07% 7,376,653
2014-04-09 2014-04-07 2.482 2,905,373 -9,562,064 0.07% 7,210,871
2014-04-08 2014-04-04 2.482 12,467,437 -1,136,827 0.30% 30,943,040
2014-04-07 2014-04-03 2.467 13,604,264 -1,344,900 0.33% 33,567,088
2014-04-04 2014-04-02 2.409 14,949,164 +12,103,532 0.36% 36,017,593
2014-04-03 2014-04-01 2.395 2,845,632 -169,491 0.07% 6,814,788
2014-04-02 2014-03-31 2.395 3,015,123 +67,521 0.07% 7,220,689
2014-04-01 2014-03-28 2.409 2,947,602 +866,310 0.07% 7,101,770
2014-03-31 2014-03-27 2.366 2,081,292 +264,571 0.05% 4,923,912
2014-03-28 2014-03-26 2.409 1,816,721 -706,879 0.04% 4,377,095
2014-03-27 2014-03-25 2.380 2,523,600 +188,782 0.06% 6,006,951
2014-03-26 2014-03-24 2.380 2,334,818 -1,744,512 0.06% 5,557,591
2014-03-25 2014-03-21 2.409 4,079,330 +2,161,348 0.10% 9,828,486
2014-03-24 2014-03-20 2.322 1,917,982 -34,725 0.05% 4,454,041
2014-03-21 2014-03-19 2.380 1,952,707 -680,718 0.05% 4,648,048
2014-03-20 2014-03-18 2.395 2,633,425 +1,587,424 0.06% 6,306,590
2014-03-18 2014-03-14 2.438 1,046,001 -131,596 0.03% 2,550,534
2014-03-17 2014-03-13 2.438 1,177,597 -101,970 0.03% 2,871,413
2014-03-14 2014-03-12 2.438 1,279,567 -367,919 0.03% 3,120,053
2014-03-13 2014-03-11 2.467 1,647,486 -756,506 0.04% 4,064,998
2014-03-12 2014-03-10 2.467 2,403,992 +1,247,064 0.06% 5,931,597
2014-03-11 2014-03-07 2.511 1,156,928 -398,923 0.03% 2,904,973
2014-03-10 2014-03-06 2.525 1,555,851 -357,790 0.04% 3,929,225
2014-03-07 2014-03-05 2.525 1,913,641 -840,563 0.05% 4,832,806
2014-03-06 2014-03-04 2.584 2,754,204 -267,326 0.07% 7,115,506
2014-03-05 2014-03-03 2.525 3,021,530 -103,141 0.07% 7,630,726
2014-03-04 2014-02-28 2.453 3,124,671 -1,045,881 0.08% 7,664,445
2014-03-03 2014-02-27 2.482 4,170,552 -456,109 0.10% 10,350,929
2014-02-28 2014-02-26 2.540 4,626,661 +3,418,748 0.11% 11,751,557
2014-02-27 2014-02-25 2.540 1,207,913 -26,181 0.03% 3,068,057
2014-02-26 2014-02-24 2.540 1,234,094 +11,024 0.03% 3,134,556
2014-02-25 2014-02-21 2.511 1,223,070 +320,791 0.03% 3,071,052
2014-02-24 2014-02-20 2.554 902,279 -480,912 0.02% 2,304,853
2014-02-21 2014-02-19 2.613 1,383,191 -406,370 0.03% 3,613,636
2014-02-20 2014-02-18 2.613 1,789,561 -454,731 0.04% 4,675,292
2014-02-19 2014-02-17 2.627 2,244,292 -749,982 0.05% 5,895,866
2014-02-18 2014-02-14 2.642 2,994,274 -3,183,804 0.07% 7,909,565
2014-02-17 2014-02-13 2.627 6,178,078 -4,776,504 0.15% 16,230,117
2014-02-14 2014-02-12 2.554 10,954,582 +2,855,846 0.26% 27,983,251
2014-02-13 2014-02-11 2.525 8,098,736 +1,416,555 0.20% 20,452,961
2014-02-12 2014-02-10 2.337 6,682,181 +734,459 0.16% 15,614,706
2014-02-11 2014-02-07 2.380 5,947,722 +566,346 0.14% 14,157,423
2014-02-10 2014-02-06 2.279 5,381,376 +1,098,244 0.13% 12,262,603
2014-02-07 2014-02-05 2.322 4,283,132 +2,476,215 0.10% 9,946,519
2014-02-06 2014-02-04 2.337 1,806,917 -3,461,465 0.04% 4,222,346
2014-02-05 2014-01-30 2.438 5,268,382 +826,783 0.13% 12,846,246
2014-02-04 2014-01-28 2.482 4,441,599 -930,131 0.11% 11,023,643
2014-01-29 2014-01-27 2.554 5,371,730 -943,222 0.13% 13,721,972
2014-01-28 2014-01-24 2.482 6,314,952 -248,034 0.15% 15,673,134
2014-01-27 2014-01-23 2.438 6,562,986 +3,064,609 0.16% 16,002,965
2014-01-24 2014-01-22 2.467 3,498,377 +1,140,960 0.08% 8,631,877
2014-01-23 2014-01-21 2.467 2,357,417 +347,249 0.06% 5,816,678
2014-01-22 2014-01-20 2.467 2,010,168 +935,643 0.05% 4,959,878
2014-01-21 2014-01-17 2.438 1,074,525 -477,302 0.03% 2,620,086
2014-01-20 2014-01-16 2.453 1,551,827 +4,134 0.04% 3,806,446
2014-01-17 2014-01-15 2.453 1,547,693 -146,065 0.04% 3,796,306
2014-01-16 2014-01-14 2.482 1,693,758 -10,516,983 0.04% 4,203,753
2014-01-15 2014-01-13 2.467 12,210,741 +1,062,416 0.29% 30,128,717
2014-01-14 2014-01-10 2.453 11,148,325 +9,585,860 0.27% 27,345,509
2014-01-13 2014-01-09 2.438 1,562,465 -2,286,606 0.04% 3,809,862
2014-01-10 2014-01-08 2.467 3,849,071 +344,493 0.09% 9,497,177
2014-01-09 2014-01-07 2.511 3,504,578 -158,467 0.08% 8,799,774
2014-01-08 2014-01-06 2.511 3,663,045 +110,238 0.09% 9,197,675
2014-01-07 2014-01-03 2.496 3,552,807 +680,718 0.09% 8,869,308
2014-01-06 2014-01-02 2.438 2,872,089 -141,931 0.07% 7,003,205
2014-01-03 2013-12-31 2.409 3,014,020 -2,069,025 0.07% 7,261,794
2014-01-02 2013-12-27 2.467 5,083,045 +44,095 0.12% 12,541,878
2013-12-30 2013-12-24 2.482 5,038,950 +3,606,152 0.12% 12,506,214
2013-12-27 2013-12-20 2.380 1,432,798 +476,778 0.03% 3,410,504
2013-12-23 2013-12-19 2.496 956,020 -201,183 0.02% 2,386,630
2013-12-20 2013-12-18 2.569 1,157,203 -6,890 0.03% 2,972,847
2013-12-19 2013-12-17 2.496 1,164,093 +57,186 0.03% 2,906,068
2013-12-18 2013-12-16 2.554 1,106,907 -1,388,996 0.03% 2,827,571
2013-12-17 2013-12-13 2.496 2,495,903 -132,974 0.06% 6,230,829
2013-12-16 2013-12-12 2.511 2,628,877 -2,739,408 0.06% 6,600,944
2013-12-13 2013-12-11 2.554 5,368,285 +520,873 0.13% 13,713,172
2013-12-12 2013-12-10 2.584 4,847,412 -490,558 0.12% 12,523,324
2013-12-11 2013-12-09 2.525 5,337,970 +704,144 0.13% 13,480,781
2013-12-10 2013-12-06 2.554 4,633,826 -190,160 0.11% 11,837,012
2013-12-09 2013-12-05 2.569 4,823,986 +228,743 0.12% 12,392,787
2013-12-06 2013-12-04 2.554 4,595,243 -1,189,189 0.11% 11,738,452
2013-12-05 2013-12-03 2.554 5,784,432 -250,791 0.14% 14,776,211
2013-12-04 2013-12-02 2.598 6,035,223 +14,468 0.15% 15,679,638
2013-12-03 2013-11-29 2.613 6,020,755 -9,645 0.15% 15,729,436
2013-12-02 2013-11-28 2.598 6,030,400 +841,940 0.15% 15,667,108
2013-11-29 2013-11-27 2.613 5,188,460 +614,576 0.13% 13,555,036
2013-11-28 2013-11-26 2.613 4,573,884 +587,705 0.11% 11,949,434
2013-11-27 2013-11-25 2.627 3,986,179 -74,411 0.10% 10,471,890
2013-11-26 2013-11-22 2.613 4,060,590 -8,484 0.10% 10,608,435
2013-11-25 2013-11-21 2.613 4,069,074 +2,171,683 0.10% 10,630,600
2013-11-22 2013-11-20 2.671 1,897,391 -135,041 0.05% 5,067,157
2013-11-21 2013-11-19 2.685 2,032,432 +1,128,559 0.05% 5,457,295
2013-11-20 2013-11-18 2.714 903,873 -978,488 0.02% 2,453,233
2013-11-19 2013-11-15 2.671 1,882,361 +1,598,447 0.05% 5,027,018
2013-11-18 2013-11-14 2.569 283,914 -84,056 0.01% 729,373
2013-11-15 2013-11-13 2.569 367,970 -995,929 0.01% 945,312
2013-11-14 2013-11-12 2.554 1,363,899 +1,309,073 0.03% 3,484,052
2013-11-13 2013-11-11 2.540 54,826 -98,525 0.00% 139,256
2013-11-12 2013-11-08 2.511 153,351 -62,009 0.00% 385,055
2013-11-11 2013-11-07 2.584 215,360 -393,221 0.01% 556,384
2013-11-08 2013-11-06 2.598 608,581 -2,527,200 0.01% 1,581,106
2013-11-07 2013-11-05 2.613 3,135,781 -151,577 0.08% 8,192,339
2013-11-06 2013-11-04 2.613 3,287,358 +3,233,410 0.08% 8,588,339
2013-11-04 2013-10-31 2.598 53,948 -228,104 0.00% 140,158
2013-11-01 2013-10-30 2.598 282,052 -1,047,456 0.01% 732,777
2013-10-31 2013-10-29 2.584 1,329,508 +180,514 0.03% 3,434,794
2013-10-30 2013-10-28 2.613 1,148,994 -128,152 0.03% 3,001,788
2013-10-29 2013-10-25 2.613 1,277,146 +981,116 0.03% 3,336,589
2013-10-28 2013-10-24 2.584 296,030 +112,277 0.01% 764,796
2013-10-25 2013-10-23 2.598 183,753 +129,805 0.00% 477,394
2013-10-23 2013-10-21 2.656 53,948 -249,412 0.00% 143,290
2013-10-22 2013-10-18 2.656 303,360 -180,515 0.01% 805,748
2013-10-21 2013-10-17 2.584 483,875 +429,927 0.01% 1,250,095
2013-10-18 2013-10-16 2.584 53,948 -244,452 0.00% 139,375
2013-10-17 2013-10-15 2.584 298,400 +244,452 0.01% 770,919
2013-10-09 2013-10-07 2.584 53,948 -363,095 0.00% 139,375
2013-10-08 2013-10-04 2.627 417,043 +144,687 0.01% 1,095,593
2013-10-07 2013-10-03 2.656 272,356 +48,918 0.01% 723,399
2013-10-04 2013-10-02 2.598 223,438 +55,086 0.01% 580,497
2013-10-03 2013-09-30 2.700 168,352 -42,717 0.00% 454,486
2013-10-02 2013-09-27 2.729 211,069 -204,073 0.01% 575,933
2013-09-30 2013-09-26 2.772 415,142 -50,268 0.01% 1,150,853
2013-09-27 2013-09-25 2.772 465,410 +332,229 0.01% 1,290,205
2013-09-26 2013-09-24 2.758 133,181 -25,148 0.00% 367,270
2013-09-25 2013-09-23 2.801 158,329 -130,907 0.00% 443,514
2013-09-24 2013-09-19 2.932 289,236 -908,910 0.01% 847,995
2013-09-23 2013-09-18 2.656 1,198,146 +545,676 0.03% 3,182,369
2013-09-19 2013-09-17 2.685 652,470 +80,750 0.02% 1,751,951
2013-09-18 2013-09-16 2.743 571,720 +413,391 0.01% 1,568,321
2013-09-17 2013-09-13 2.642 158,329 -1,080,040 0.00% 418,236
2013-09-16 2013-09-12 2.685 1,238,369 +461,403 0.03% 3,325,152
2013-09-13 2013-09-11 2.729 776,966 -454,442 0.02% 2,120,067
2013-09-12 2013-09-10 2.801 1,231,408 +361,029 0.03% 3,449,443
2013-09-11 2013-09-09 2.816 870,379 +9,646 0.02% 2,450,755
2013-09-10 2013-09-06 2.758 860,733 -16,470 0.02% 2,373,623
2013-09-09 2013-09-05 2.845 877,203 +766,152 0.02% 2,495,433
2013-09-06 2013-09-04 2.874 111,051 -166,404 0.00% 319,137
2013-09-05 2013-09-03 2.845 277,455 +20,670 0.01% 789,293
2013-09-04 2013-09-02 2.845 256,785 -778,003 0.01% 730,492
2013-09-03 2013-08-30 2.830 1,034,788 +229,846 0.02% 2,928,705
2013-09-02 2013-08-29 2.801 804,942 +489,180 0.02% 2,254,818
2013-08-30 2013-08-28 2.830 315,762 -3,039,861 0.01% 893,684
2013-08-29 2013-08-27 2.743 3,355,623 +1,147,850 0.08% 9,205,018
2013-08-28 2013-08-26 2.714 2,207,773 +837,807 0.05% 5,992,192
2013-08-27 2013-08-23 2.671 1,369,966 +1,073,440 0.03% 3,658,620
2013-08-26 2013-08-22 2.627 296,526 +127,931 0.01% 778,988
2013-08-23 2013-08-21 2.540 168,595 -363,509 0.00% 428,225
2013-08-22 2013-08-20 2.496 532,104 +478,156 0.01% 1,328,357
2013-08-20 2013-08-16 2.685 53,948 -537,208 0.00% 144,856
2013-08-19 2013-08-15 2.627 591,156 +388,009 0.01% 1,552,996
2013-08-16 2013-08-13 2.671 203,147 -820,028 0.00% 542,523
2013-08-15 2013-08-12 2.700 1,023,175 -4,794,639 0.02% 2,762,184
2013-08-13 2013-08-09 2.438 5,817,814 +4,537,162 0.14% 14,185,962
2013-08-12 2013-08-08 2.351 1,280,652 -708,278 0.03% 3,011,174
2013-08-09 2013-08-07 2.322 1,988,930 +71,655 0.05% 4,618,800
2013-08-08 2013-08-06 2.366 1,917,275 -126,774 0.05% 4,535,882
2013-08-07 2013-08-05 2.424 2,044,049 +17,914 0.05% 4,954,473
2013-08-06 2013-08-02 2.395 2,026,135 +440,262 0.05% 4,852,237
2013-08-05 2013-08-01 2.438 1,585,873 -1,378 0.04% 3,866,940
2013-08-02 2013-07-31 2.409 1,587,251 -5,998,001 0.04% 3,824,225
2013-08-01 2013-07-30 2.380 7,585,252 -41,339 0.18% 18,055,252
2013-07-31 2013-07-29 2.453 7,626,591 +1,787,229 0.18% 18,707,117
2013-07-30 2013-07-26 2.525 5,839,362 -1,515,769 0.14% 14,747,022
2013-07-29 2013-07-25 2.525 7,355,131 +70,277 0.18% 18,575,023
2013-07-26 2013-07-24 2.598 7,284,854 +5,105,385 0.18% 18,926,206
2013-07-25 2013-07-23 2.569 2,179,469 +1,944,477 0.05% 5,599,041
2013-07-24 2013-07-22 2.380 234,992 -3,141,776 0.01% 559,354
2013-07-23 2013-07-19 2.380 3,376,768 +2,233,692 0.08% 8,037,755
2013-07-22 2013-07-18 2.264 1,143,076 -95,080 0.03% 2,588,150
2013-07-19 2013-07-17 2.264 1,238,156 -333,469 0.03% 2,803,430
2013-07-18 2013-07-16 2.250 1,571,625 +102,603 0.04% 3,535,659
2013-07-17 2013-07-15 2.337 1,469,022 -1,760,637 0.04% 3,432,763
2013-07-16 2013-07-12 2.279 3,229,659 -549,811 0.08% 7,359,461
2013-07-15 2013-07-11 2.322 3,779,470 +2,039,398 0.09% 8,776,888
2013-07-12 2013-07-10 2.206 1,740,072 +118,506 0.04% 3,838,844
2013-07-11 2013-07-09 2.192 1,621,566 -254,939 0.04% 3,553,868
2013-07-10 2013-07-08 2.134 1,876,505 -4,406,753 0.05% 4,003,656
2013-07-09 2013-07-05 2.293 6,283,258 -3,078,389 0.15% 14,408,928
2013-07-08 2013-07-04 2.322 9,361,647 -1,282,392 0.23% 21,740,120
2013-07-05 2013-07-03 2.090 10,644,039 -1,959,476 0.26% 22,246,344
2013-07-04 2013-07-02 2.119 12,603,515 +2,535,468 0.30% 26,707,561
2013-07-03 2013-06-28 1.988 10,068,047 -604,930 0.24% 20,019,604
2013-07-02 2013-06-27 2.017 10,672,977 -1,878,175 0.26% 21,532,282
2013-06-28 2013-06-26 2.076 12,551,152 -3,270,311 0.30% 26,050,095
2013-06-27 2013-06-25 2.046 15,821,463 +1,623,251 0.38% 32,378,404
2013-06-26 2013-06-24 2.163 14,198,212 +992,140 0.34% 30,705,036
2013-06-25 2013-06-21 2.293 13,206,072 -14,303,347 0.32% 30,284,502
2013-06-24 2013-06-20 2.438 27,509,419 +14,248,689 0.66% 67,078,044
2013-06-21 2013-06-19 2.482 13,260,730 -1,252,896 0.32% 32,911,921
2013-06-20 2013-06-18 2.554 14,513,626 +3,415,992 0.35% 37,074,755
2013-06-19 2013-06-17 2.569 11,097,634 +768,908 0.27% 28,509,746
2013-06-18 2013-06-14 2.627 10,328,726 -2,250,546 0.25% 27,134,075
2013-06-17 2013-06-13 2.714 12,579,272 -405,124 0.30% 34,141,831
2013-06-14 2013-06-11 2.642 12,984,396 -1,456,516 0.31% 34,299,108
2013-06-13 2013-06-10 2.772 14,440,912 +223,231 0.35% 40,032,958
2013-06-11 2013-06-07 3.227 14,217,681 +329,336 0.34% 45,882,034
2013-06-10 2013-06-06 3.227 13,888,345 +4,812,680 0.34% 44,819,230
2013-06-07 2013-06-05 3.258 9,075,665 -3,089,344 0.23% 29,568,447
2013-06-06 2013-06-04 3.304 12,165,009 +1,251,810 0.31% 40,197,016
2013-06-05 2013-06-03 3.212 10,913,199 -3,026,464 0.28% 35,049,596
2013-06-04 2013-05-31 3.335 13,939,663 +537,539 0.36% 46,491,508
2013-06-03 2013-05-30 3.289 13,402,124 -5,181 0.34% 44,077,895
2013-05-31 2013-05-29 3.273 13,407,305 -2,466 0.34% 43,887,916
2013-05-30 2013-05-28 3.304 13,409,771 +2,575,657 0.34% 44,310,101
2013-05-29 2013-05-27 3.289 10,834,114 -1,110,376 0.28% 35,632,034
2013-05-28 2013-05-24 3.304 11,944,490 +2,032,902 0.31% 39,468,352
2013-05-27 2013-05-23 3.304 9,911,588 +441,945 0.25% 32,751,004
2013-05-24 2013-05-22 3.382 9,469,643 -783,540 0.24% 32,021,770
2013-05-23 2013-05-21 3.382 10,253,183 +4,157,837 0.26% 34,671,324
2013-05-22 2013-05-20 3.351 6,095,346 +2,383,955 0.16% 20,423,290
2013-05-21 2013-05-16 3.412 3,711,391 +12,953 0.10% 12,664,749
2013-05-20 2013-05-15 3.459 3,698,438 -102,173 0.10% 12,791,868
2013-05-16 2013-05-14 3.459 3,800,611 +257,361 0.10% 13,145,256
2013-05-15 2013-05-13 3.505 3,543,250 -703,023 0.09% 12,419,247
2013-05-14 2013-05-10 3.598 4,246,273 +19,988 0.11% 15,276,766
2013-05-13 2013-05-09 3.644 4,226,285 -1,288,152 0.11% 15,400,627
2013-05-10 2013-05-08 3.598 5,514,437 +983,784 0.14% 19,839,225
2013-05-09 2013-05-07 3.567 4,530,653 -2,215,388 0.12% 16,159,964
2013-05-08 2013-05-06 3.551 6,746,041 +2,594,017 0.17% 23,957,661
2013-05-07 2013-05-03 3.551 4,152,024 -2,175,436 0.11% 14,745,357
2013-05-06 2013-05-02 3.505 6,327,460 +2,838,857 0.16% 22,178,025
2013-05-03 2013-04-30 3.536 3,488,603 -319,933 0.09% 12,335,440
2013-05-02 2013-04-29 3.490 3,808,536 -537,931 0.10% 13,290,279
2013-04-30 2013-04-26 3.613 4,346,467 +238,331 0.11% 15,704,346
2013-04-29 2013-04-25 3.675 4,108,136 +1,618,825 0.11% 15,096,956
2013-04-26 2013-04-24 3.505 2,489,311 +2,310,773 0.06% 8,725,144
2013-04-25 2013-04-23 3.459 178,538 -1,827,635 0.00% 617,513
2013-04-24 2013-04-22 3.505 2,006,173 +1,806,276 0.05% 7,031,724
2013-04-23 2013-04-19 3.536 199,897 -2,590 0.01% 706,821
2013-04-19 2013-04-17 3.505 202,487 -199,473 0.01% 709,726
2013-04-18 2013-04-16 3.536 401,960 +231,855 0.01% 1,421,301
2013-04-17 2013-04-15 3.598 170,105 +114,632 0.00% 611,985
2013-04-16 2013-04-12 3.876 55,473 +3,885 0.00% 214,992
2013-04-15 2013-04-11 3.922 51,588 -225,378 0.00% 202,325
2013-04-12 2013-04-10 3.984 276,966 -1,936,681 0.01% 1,103,351
2013-04-11 2013-04-09 3.860 2,213,647 +2,064,266 0.06% 8,545,077
2013-04-10 2013-04-08 3.798 149,381 +9,067 0.00% 567,411
2013-04-09 2013-04-05 3.721 140,314 +7,772 0.00% 522,138
2013-04-08 2013-04-03 3.876 132,542 +10,362 0.00% 513,683
2013-04-05 2013-04-02 3.953 122,180 +14,248 0.00% 482,956
2013-04-03 2013-03-28 3.953 107,932 -988,307 0.00% 426,636
2013-04-02 2013-03-27 3.999 1,096,239 -5,614,869 0.03% 4,384,021
2013-03-28 2013-03-26 3.984 6,711,108 -22,939 0.17% 26,735,083
2013-03-27 2013-03-25 3.984 6,734,047 -79,012 0.17% 26,826,465
2013-03-26 2013-03-22 3.968 6,813,059 +51,811 0.18% 27,036,028
2013-03-25 2013-03-21 3.953 6,761,248 -644,827 0.17% 26,726,029
2013-03-22 2013-03-20 3.984 7,406,075 +436,806 0.19% 29,503,628
2013-03-21 2013-03-19 3.829 6,969,269 -4,616,753 0.18% 26,687,415
2013-03-20 2013-03-18 3.860 11,586,022 -950,733 0.30% 44,724,136
2013-03-19 2013-03-15 3.937 12,536,755 +5,633,156 0.32% 49,362,020
2013-03-18 2013-03-14 3.876 6,903,599 -78,363 0.18% 26,755,735
2013-03-15 2013-03-13 3.937 6,981,962 +24,610 0.18% 27,490,666
2013-03-14 2013-03-12 3.999 6,957,352 +36,708 0.18% 27,823,474
2013-03-13 2013-03-11 4.045 6,920,644 -266,396 0.18% 27,997,252
2013-03-12 2013-03-08 4.030 7,187,040 -9,180 0.18% 28,963,976
2013-03-11 2013-03-07 4.015 7,196,220 -84,193 0.18% 28,889,857
2013-03-08 2013-03-06 3.968 7,280,413 -101,032 0.19% 28,890,612
2013-03-07 2013-03-05 4.061 7,381,445 +129,738 0.19% 29,975,383
2013-03-06 2013-03-04 4.015 7,251,707 -472,776 0.19% 29,112,614
2013-03-05 2013-03-01 4.092 7,724,483 +58,288 0.20% 31,606,973
2013-03-04 2013-02-28 4.123 7,666,195 -446,871 0.20% 31,605,214
2013-03-01 2013-02-27 4.092 8,113,066 +3,241,978 0.21% 33,196,973
2013-02-28 2013-02-26 4.030 4,871,088 -1,140,454 0.13% 19,630,623
2013-02-27 2013-02-25 4.092 6,011,542 -23,561,919 0.15% 24,597,976
2013-02-26 2013-02-22 4.123 29,573,461 +414,696 0.76% 121,921,703
2013-02-25 2013-02-21 4.076 29,158,765 +2,866,446 0.75% 118,861,350
2013-02-22 2013-02-20 4.215 26,292,319 +18,759,485 0.68% 110,830,463
2013-02-21 2013-02-19 4.184 7,532,834 -414,488 0.19% 31,520,659
2013-02-20 2013-02-18 4.154 7,947,322 +3,916,721 0.20% 33,009,633
2013-02-19 2013-02-15 4.323 4,030,601 -3,867,500 0.10% 17,425,909
2013-02-18 2013-02-14 4.385 7,898,101 +3,427,300 0.20% 34,634,477
2013-02-15 2013-02-08 4.354 4,470,801 +60,878 0.11% 19,467,136
2013-02-08 2013-02-06 4.493 4,409,923 -618,170 0.11% 19,814,887
2013-02-07 2013-02-05 4.524 5,028,093 -365,223 0.13% 22,747,754
2013-02-06 2013-02-04 4.570 5,393,316 -7,059 0.14% 24,649,901
2013-02-05 2013-02-01 4.617 5,400,375 -691,678 0.14% 24,932,321
2013-02-04 2013-01-31 4.617 6,092,053 +896,914 0.16% 28,125,644
2013-02-01 2013-01-30 4.617 5,195,139 +67,355 0.13% 23,984,793
2013-01-29 2013-01-25 4.648 5,127,784 -32,382 0.13% 23,832,183
2013-01-28 2013-01-24 4.771 5,160,166 +32,382 0.13% 24,620,097
2013-01-25 2013-01-23 4.864 5,127,784 -800,298 0.13% 24,940,657
2013-01-24 2013-01-22 4.910 5,928,082 +192,997 0.15% 29,107,770
2013-01-23 2013-01-21 4.879 5,735,085 +63,468 0.15% 27,983,018
2013-01-22 2013-01-18 4.910 5,671,617 +13,503 0.15% 27,848,488
2013-01-21 2013-01-17 4.848 5,658,114 -585,915 0.15% 27,432,725
2013-01-18 2013-01-16 4.879 6,244,029 -752,327 0.16% 30,466,292
2013-01-17 2013-01-15 4.771 6,996,356 +211,130 0.18% 33,380,896
2013-01-16 2013-01-14 4.771 6,785,226 +125,642 0.17% 32,373,556
2013-01-15 2013-01-11 4.771 6,659,584 +132,685 0.17% 31,774,095
2013-01-14 2013-01-10 4.756 6,526,899 -1,758,986 0.17% 31,040,250
2013-01-11 2013-01-09 4.756 8,285,885 -90,669 0.21% 39,405,535
2013-01-10 2013-01-08 4.725 8,376,554 -37,563 0.22% 39,578,053
2013-01-09 2013-01-07 4.756 8,414,117 +707,221 0.22% 40,015,373
2013-01-08 2013-01-04 4.756 7,706,896 +795,300 0.20% 36,652,012
2013-01-07 2013-01-03 4.879 6,911,596 -120,461 0.18% 33,723,530
2013-01-04 2013-01-02 4.833 7,032,057 +461,491 0.18% 33,985,552
2013-01-03 2012-12-31 4.709 6,570,566 +20,197 0.17% 30,943,557
2013-01-02 2012-12-27 4.679 6,550,369 +347,968 0.17% 30,646,156
2012-12-28 2012-12-24 4.679 6,202,401 -773,314 0.16% 29,018,174
2012-12-27 2012-12-20 4.740 6,975,715 -255,559 0.18% 33,066,994
2012-12-21 2012-12-19 4.848 7,231,274 +116,575 0.19% 35,060,013
2012-12-20 2012-12-18 4.818 7,114,699 -59,239 0.18% 34,275,100
2012-12-19 2012-12-17 4.833 7,173,938 -246,965 0.18% 34,671,255
2012-12-18 2012-12-14 4.864 7,420,903 +5,181 0.19% 36,093,992
2012-12-17 2012-12-13 4.833 7,415,722 -173,567 0.19% 35,839,784
2012-12-14 2012-12-12 4.802 7,589,289 +778,461 0.20% 36,444,256
2012-12-13 2012-12-11 4.740 6,810,828 -57,996 0.18% 32,285,379
2012-12-12 2012-12-10 4.756 6,868,824 +82,897 0.18% 32,666,358
2012-12-11 2012-12-07 4.740 6,785,927 -866,113 0.17% 32,167,341
2012-12-10 2012-12-06 4.725 7,652,040 -520,701 0.20% 36,154,825
2012-12-07 2012-12-05 4.694 8,172,741 +140,624 0.21% 38,362,679
2012-12-06 2012-12-04 4.725 8,032,117 +5,181 0.21% 37,950,636
2012-12-05 2012-12-03 4.771 8,026,936 -911,875 0.21% 38,297,982
2012-12-04 2012-11-30 4.818 8,938,811 +742,194 0.23% 43,062,769
2012-12-03 2012-11-29 4.756 8,196,617 +260,350 0.21% 38,980,999
2012-11-30 2012-11-28 4.787 7,936,267 -84,438 0.20% 37,987,925
2012-11-29 2012-11-27 4.802 8,020,705 +8,187 0.21% 38,515,943
2012-11-28 2012-11-26 4.833 8,012,518 +444,279 0.21% 38,724,067
2012-11-27 2012-11-23 4.833 7,568,239 +3,886 0.19% 36,576,891
2012-11-26 2012-11-22 4.848 7,564,353 +117,870 0.19% 36,674,909
2012-11-23 2012-11-21 4.864 7,446,483 +132,118 0.19% 36,218,409
2012-11-22 2012-11-20 4.818 7,314,365 -323,703 0.19% 35,236,992
2012-11-21 2012-11-19 4.833 7,638,068 +18,134 0.20% 36,914,370
2012-11-20 2012-11-16 4.771 7,619,934 +45,750 0.20% 36,356,101
2012-11-19 2012-11-15 4.833 7,574,184 -2,012,008 0.19% 36,605,622
2012-11-16 2012-11-14 4.895 9,586,192 -10,362 0.25% 46,921,619
2012-11-15 2012-11-13 4.864 9,596,554 -2,709,662 0.25% 46,675,983
2012-11-14 2012-11-12 4.956 12,306,216 -926,250 0.32% 60,995,413
2012-11-13 2012-11-09 4.987 13,232,466 -225,378 0.34% 65,994,982
2012-11-12 2012-11-08 4.926 13,457,844 -53,244 0.35% 66,287,827
2012-11-09 2012-11-07 5.049 13,511,088 +7,771 0.35% 68,219,052
2012-11-08 2012-11-06 4.756 13,503,317 +54,402 0.35% 64,218,297
2012-11-07 2012-11-05 4.740 13,448,915 -1,336,102 0.35% 63,751,914
2012-11-06 2012-11-02 4.848 14,785,017 +862,355 0.38% 71,683,480
2012-11-05 2012-11-01 4.864 13,922,662 +498,681 0.36% 67,717,426
2012-11-02 2012-10-31 4.818 13,423,981 -123,051 0.34% 64,670,100
2012-11-01 2012-10-30 4.818 13,547,032 +111,394 0.35% 65,262,898
2012-10-31 2012-10-29 4.787 13,435,638 -89,375 0.35% 64,311,345
2012-10-30 2012-10-26 4.663 13,525,013 +53,107 0.35% 63,068,462
2012-10-29 2012-10-25 4.910 13,471,906 +34,972 0.35% 66,149,074
2012-10-26 2012-10-24 4.910 13,436,934 +240,922 0.35% 65,977,356
2012-10-25 2012-10-22 4.910 13,196,012 -1,872,846 0.34% 64,794,393
2012-10-24 2012-10-19 4.926 15,068,858 -207,244 0.39% 74,223,022
2012-10-22 2012-10-18 4.987 15,276,102 +2,071,146 0.39% 76,187,317
2012-10-19 2012-10-17 4.972 13,204,956 +1,363,926 0.34% 65,653,886
2012-10-18 2012-10-16 4.895 11,841,030 +1,702,999 0.30% 57,958,395
2012-10-17 2012-10-15 4.864 10,138,031 -967,722 0.26% 49,309,634
2012-10-16 2012-10-12 4.941 11,105,753 -1,236,989 0.29% 54,873,871
2012-10-15 2012-10-11 4.895 12,342,742 +116,575 0.32% 60,414,129
2012-10-12 2012-10-10 4.864 12,226,167 +120,460 0.31% 59,465,967
2012-10-11 2012-10-09 4.787 12,105,707 -297,913 0.31% 57,945,466
2012-10-10 2012-10-08 4.771 12,403,620 -479,252 0.32% 59,179,942
2012-10-09 2012-10-05 5.003 12,882,872 -832,323 0.33% 64,450,354
2012-10-08 2012-10-04 4.864 13,715,195 -2,116,564 0.35% 66,708,342
2012-10-05 2012-10-03 4.879 15,831,759 +1,340,955 0.41% 77,247,398
2012-10-04 2012-09-28 4.833 14,490,804 +32,382 0.37% 70,033,273
2012-10-03 2012-09-27 4.756 14,458,422 -334,494 0.37% 68,760,531
2012-09-28 2012-09-26 4.679 14,792,916 -279,899 0.38% 69,209,231
2012-09-27 2012-09-25 4.802 15,072,815 +546,038 0.39% 72,380,631
2012-09-26 2012-09-24 4.818 14,526,777 -1,067,522 0.37% 69,982,825
2012-09-25 2012-09-21 4.833 15,594,299 -1,302,359 0.40% 75,366,405
2012-09-24 2012-09-20 4.740 16,896,658 +204,654 0.43% 80,095,256
2012-09-21 2012-09-19 4.926 16,692,004 +222,337 0.43% 82,217,974
2012-09-20 2012-09-18 4.663 16,469,667 -1,066,814 0.42% 76,799,672
2012-09-19 2012-09-17 4.709 17,536,481 +408,012 0.45% 82,586,659
2012-09-18 2012-09-14 4.694 17,128,469 -1,431,509 0.44% 80,400,683
2012-09-17 2012-09-13 4.215 18,559,978 +1,004,023 0.48% 78,236,193
2012-09-14 2012-09-12 4.215 17,555,955 +1,508,996 0.45% 74,003,918
2012-09-13 2012-09-11 4.154 16,046,959 +71,240 0.41% 66,651,915
2012-09-12 2012-09-10 4.169 15,975,719 -36,267 0.41% 66,602,692
2012-09-11 2012-09-07 3.984 16,011,986 +588,055 0.41% 63,787,050
2012-09-10 2012-09-06 3.953 15,423,931 -25,905 0.40% 60,968,098
2012-09-07 2012-09-05 3.768 15,449,836 +1,007,725 0.40% 58,207,816
2012-09-06 2012-09-04 3.860 14,442,111 -20,725 0.37% 55,749,156
2012-09-05 2012-09-03 3.891 14,462,836 +424,851 0.37% 56,275,791
2012-09-04 2012-08-31 3.752 14,037,985 +608,780 0.36% 52,671,860
2012-09-03 2012-08-30 3.752 13,429,205 +183,345 0.35% 50,387,659
2012-08-31 2012-08-29 3.860 13,245,860 -47,925 0.34% 51,131,411
2012-08-30 2012-08-28 3.907 13,293,785 -211,130 0.34% 51,932,207
2012-08-29 2012-08-27 3.999 13,504,915 +280,427 0.35% 54,008,141
2012-08-28 2012-08-24 4.061 13,224,488 +3,573,667 0.34% 53,703,454
2012-08-27 2012-08-23 4.169 9,650,821 +2,332,362 0.25% 40,234,224
2012-08-24 2012-08-22 3.907 7,318,459 +580,974 0.19% 28,589,580
2012-08-23 2012-08-21 4.015 6,737,485 -224,340 0.17% 27,048,225
2012-08-22 2012-08-20 3.876 6,961,825 -1,859,081 0.18% 26,981,397
2012-08-21 2012-08-17 3.907 8,820,906 +1,141,179 0.23% 34,458,893
2012-08-20 2012-08-16 3.845 7,679,727 +336,772 0.20% 29,526,552
2012-08-17 2012-08-15 3.829 7,342,955 -329,000 0.19% 28,118,371
2012-08-16 2012-08-14 3.922 7,671,955 -651,470 0.20% 30,088,973
2012-08-15 2012-08-13 3.937 8,323,425 +944,257 0.21% 32,772,522
2012-08-14 2012-08-10 4.030 7,379,168 +35,245 0.19% 29,738,257
2012-08-13 2012-08-09 4.138 7,343,923 -296,978 0.19% 30,389,987
2012-08-10 2012-08-08 4.061 7,640,901 +21,245 0.20% 31,029,011
2012-08-09 2012-08-07 4.107 7,619,656 +178,437 0.20% 31,295,696
2012-08-08 2012-08-06 4.015 7,441,219 -566,294 0.19% 29,873,427
2012-08-07 2012-08-03 3.798 8,007,513 +366,271 0.21% 30,415,879
2012-08-06 2012-08-02 3.814 7,641,242 +267,249 0.20% 29,142,615
2012-08-03 2012-08-01 3.876 7,373,993 +16,518 0.19% 28,578,804
2012-08-02 2012-07-31 3.845 7,357,475 -252,375 0.19% 28,287,577
2012-08-01 2012-07-30 3.768 7,609,850 -2,652,088 0.20% 28,670,385
2012-07-31 2012-07-27 3.721 10,261,938 +384,381 0.26% 38,186,868
2012-07-30 2012-07-26 3.613 9,877,557 +2,195,650 0.25% 35,688,887
2012-07-27 2012-07-25 3.536 7,681,907 +29,791 0.20% 27,162,650
2012-07-26 2012-07-24 3.567 7,652,116 +236,976 0.20% 27,293,619
2012-07-25 2012-07-23 3.706 7,415,140 +79,258 0.19% 27,478,828
2012-07-24 2012-07-20 3.891 7,335,882 -195,164 0.19% 28,544,371
2012-07-23 2012-07-19 3.891 7,531,046 +87,960 0.19% 29,303,767
2012-07-20 2012-07-18 3.814 7,443,086 +106,212 0.19% 28,386,876
2012-07-19 2012-07-17 3.907 7,336,874 +105,582 0.19% 28,661,518
2012-07-18 2012-07-16 3.891 7,231,292 -133,007 0.19% 28,137,405
2012-07-17 2012-07-13 3.876 7,364,299 -94,555 0.19% 28,541,234
2012-07-16 2012-07-12 3.860 7,458,854 +177,453 0.19% 28,792,523
2012-07-13 2012-07-11 4.015 7,281,401 -46,630 0.19% 29,231,823
2012-07-12 2012-07-10 4.076 7,328,031 +120,200 0.19% 29,871,624
2012-07-11 2012-07-09 4.138 7,207,831 -69,945 0.19% 29,826,823
2012-07-10 2012-07-06 4.200 7,277,776 -552,090 0.19% 30,565,760
2012-07-09 2012-07-05 4.215 7,829,866 +448,535 0.20% 33,005,368
2012-07-06 2012-07-04 4.154 7,381,331 +552,486 0.19% 30,658,759
2012-07-05 2012-07-03 4.061 6,828,845 -179,878 0.18% 27,731,324
2012-07-04 2012-06-29 4.015 7,008,723 -2,289,457 0.18% 28,137,133
2012-07-03 2012-06-28 3.907 9,298,180 +3,727,805 0.24% 36,323,365
2012-06-29 2012-06-27 3.937 5,570,375 -56,676 0.14% 21,932,706
2012-06-28 2012-06-26 3.968 5,627,051 -294,028 0.14% 22,329,633
2012-06-27 2012-06-25 3.968 5,921,079 -30,515 0.15% 23,496,414
2012-06-26 2012-06-22 3.999 5,951,594 -1,105,900 0.15% 23,801,299
2012-06-25 2012-06-21 4.169 7,057,494 +139,890 0.18% 29,422,657
2012-06-22 2012-06-20 4.354 6,917,604 +88,079 0.18% 30,121,210
2012-06-21 2012-06-19 4.339 6,829,525 -289,450 0.18% 29,632,236
2012-06-20 2012-06-18 4.308 7,118,975 -629,265 0.18% 30,668,270
2012-06-19 2012-06-15 4.354 7,748,240 +818,615 0.20% 33,738,035
2012-06-18 2012-06-14 4.200 6,929,625 +174,862 0.18% 29,103,569
2012-06-15 2012-06-13 4.231 6,754,763 +926,122 0.17% 28,577,767
2012-06-14 2012-06-12 4.215 5,828,641 -5,929,650 0.15% 24,569,570
2012-06-13 2012-06-11 4.231 11,758,291 -340,658 0.30% 49,746,482
2012-06-12 2012-06-08 4.107 12,098,949 -4,155,371 0.31% 49,693,191
2012-06-11 2012-06-07 4.460 16,254,320 -546,607 0.42% 72,498,274
2012-06-08 2012-06-06 4.541 16,800,927 -11,367,985 0.43% 76,293,817
2012-06-07 2012-06-05 4.250 28,168,912 +1,206,660 0.76% 119,722,451
2012-06-06 2012-06-04 4.186 26,962,252 +15,336,362 0.73% 112,851,076
2012-06-05 2012-06-01 4.089 11,625,890 -797,487 0.31% 47,533,140
2012-06-01 2012-05-30 3.975 12,423,377 -4,539,931 0.33% 49,388,354
2012-05-31 2012-05-29 4.089 16,963,308 +5,086,954 0.46% 69,355,490
2012-05-30 2012-05-28 3.895 11,876,354 +4,115,912 0.32% 46,254,070
2012-05-29 2012-05-25 3.895 7,760,442 +21,321 0.21% 30,224,093
2012-05-28 2012-05-24 3.911 7,739,121 -25,990 0.21% 30,266,122
2012-05-25 2012-05-23 3.975 7,765,111 -88,299 0.21% 30,869,710
2012-05-24 2012-05-22 4.089 7,853,410 -27,227 0.21% 32,109,132
2012-05-23 2012-05-21 4.056 7,880,637 -460,704 0.21% 31,965,744
2012-05-22 2012-05-18 3.927 8,341,341 +470,518 0.22% 32,756,080
2012-05-21 2012-05-17 3.798 7,870,823 -218,171 0.21% 29,890,817
2012-05-18 2012-05-16 3.733 8,088,994 +737,961 0.22% 30,196,477
2012-05-17 2012-05-15 3.927 7,351,033 -6,121 0.20% 28,867,184
2012-05-16 2012-05-14 3.798 7,357,154 -1,016,231 0.20% 27,940,070
2012-05-15 2012-05-11 3.749 8,373,385 +153,963 0.23% 31,393,434
2012-05-14 2012-05-10 3.749 8,219,422 -1,713,469 0.22% 30,816,197
2012-05-11 2012-05-09 3.749 9,932,891 +1,172,799 0.27% 37,240,322
2012-05-10 2012-05-08 3.927 8,760,092 -206,679 0.24% 34,400,497
2012-05-09 2012-05-07 3.992 8,966,771 +309,400 0.24% 35,791,740
2012-05-08 2012-05-04 4.089 8,657,371 +393,928 0.23% 35,396,174
2012-05-07 2012-05-03 4.153 8,263,443 +642,314 0.22% 34,319,736
2012-05-04 2012-05-02 4.202 7,621,129 -694,066 0.20% 32,021,556
2012-05-03 2012-04-30 4.089 8,315,195 +783,400 0.22% 33,997,168
2012-05-02 2012-04-27 4.250 7,531,795 +1,148,797 0.20% 32,011,352
2012-04-30 2012-04-26 4.686 6,382,998 +297,024 0.17% 29,913,862
2012-04-27 2012-04-25 4.703 6,085,974 +227,719 0.16% 28,620,213
2012-04-26 2012-04-24 4.783 5,858,255 +345,290 0.16% 28,022,686
2012-04-25 2012-04-23 4.864 5,512,965 -3,629,369 0.15% 26,816,464
2012-04-24 2012-04-20 4.977 9,142,334 +262,371 0.25% 45,504,838
2012-04-23 2012-04-19 4.994 8,879,963 +426,972 0.24% 44,342,422
2012-04-20 2012-04-18 4.945 8,452,991 -2,069,489 0.23% 41,800,513
2012-04-19 2012-04-17 4.864 10,522,480 +237,619 0.28% 51,184,019
2012-04-18 2012-04-16 4.945 10,284,861 +233,907 0.28% 50,859,212
2012-04-17 2012-04-13 4.929 10,050,954 -163,363 0.27% 49,540,103
2012-04-16 2012-04-12 4.832 10,214,317 +603,948 0.27% 49,354,902
2012-04-13 2012-04-11 4.800 9,610,369 +1,068,049 0.26% 46,126,053
2012-04-12 2012-04-10 4.848 8,542,320 +237,619 0.23% 41,413,970
2012-04-11 2012-04-05 4.929 8,304,701 +461,625 0.22% 40,933,004
2012-04-10 2012-04-03 5.026 7,843,076 +464,100 0.21% 39,418,182
2012-04-05 2012-04-02 5.010 7,378,976 +59,404 0.20% 36,966,435
2012-04-03 2012-03-30 4.977 7,319,572 +193,066 0.20% 36,432,266
2012-04-02 2012-03-29 4.961 7,126,506 -47,029 0.19% 35,356,137
2012-03-30 2012-03-28 5.026 7,173,535 +278,633 0.19% 36,053,164
2012-03-29 2012-03-27 5.139 6,894,902 -61,880 0.19% 35,432,761
2012-03-28 2012-03-26 4.977 6,956,782 -293,311 0.19% 34,626,523
2012-03-27 2012-03-23 4.994 7,250,093 -813,024 0.20% 36,203,606
2012-03-26 2012-03-22 4.961 8,063,117 -477,713 0.22% 40,002,867
2012-03-23 2012-03-21 4.994 8,540,830 -865,825 0.23% 42,648,949
2012-03-22 2012-03-20 4.945 9,406,655 +1,001,218 0.25% 46,516,435
2012-03-21 2012-03-19 5.107 8,405,437 +950,477 0.23% 42,923,701
2012-03-20 2012-03-16 5.204 7,454,960 -1,618,219 0.20% 38,792,786
2012-03-19 2012-03-15 5.284 9,073,179 +17,327 0.24% 47,946,511
2012-03-16 2012-03-14 5.414 9,055,852 -150,987 0.24% 49,025,711
2012-03-15 2012-03-13 5.608 9,206,839 -34,653 0.25% 51,628,535
2012-03-14 2012-03-12 5.591 9,241,492 +21,039 0.25% 51,673,511
2012-03-13 2012-03-09 5.559 9,220,453 -7,426 0.25% 51,257,861
2012-03-12 2012-03-08 5.495 9,227,879 +70,544 0.25% 50,702,641
2012-03-09 2012-03-07 5.398 9,157,335 +703,129 0.25% 49,427,125
2012-03-08 2012-03-06 5.495 8,454,206 -1,150,348 0.23% 46,451,690
2012-03-07 2012-03-05 5.785 9,604,554 +185,639 0.26% 55,566,112
2012-03-06 2012-03-02 5.979 9,418,915 +97,771 0.25% 56,318,669
2012-03-05 2012-03-01 5.850 9,321,144 +8,663 0.25% 54,529,004
2012-03-02 2012-02-29 6.012 9,312,481 +47,029 0.25% 55,983,251
2012-03-01 2012-02-28 5.915 9,265,452 -240,095 0.25% 54,802,134
2012-02-29 2012-02-27 5.866 9,505,547 +79,207 0.26% 55,761,380
2012-02-28 2012-02-24 5.931 9,426,340 -512,614 0.25% 55,906,067
2012-02-27 2012-02-23 5.899 9,938,954 -358,904 0.27% 58,625,063
2012-02-24 2012-02-22 5.882 10,297,858 +178,417 0.28% 60,575,647
2012-02-22 2012-02-20 5.705 10,119,441 +295,786 0.27% 57,727,268
2012-02-21 2012-02-17 5.818 9,823,655 +1,100,226 0.26% 57,151,203
2012-02-20 2012-02-16 5.688 8,723,429 +360,142 0.23% 49,622,618
2012-02-17 2012-02-15 5.866 8,363,287 +82,919 0.22% 49,060,662
2012-02-16 2012-02-14 5.688 8,280,368 -461,625 0.22% 47,102,296
2012-02-15 2012-02-13 5.882 8,741,993 -971,515 0.24% 51,423,498
2012-02-14 2012-02-10 5.995 9,713,508 -1,175,964 0.26% 58,237,107
2012-02-13 2012-02-09 6.060 10,889,472 +970,278 0.29% 65,991,480
2012-02-10 2012-02-08 6.044 9,919,194 +1,163,344 0.27% 59,951,184
2012-02-09 2012-02-07 5.850 8,755,850 +179,452 0.24% 51,222,015
2012-02-08 2012-02-06 5.979 8,576,398 +543,306 0.23% 51,280,993
2012-02-07 2012-02-03 6.109 8,033,092 -1,225,224 0.22% 49,070,933
2012-02-06 2012-02-02 6.012 9,258,316 +224,006 0.25% 55,657,631
2012-02-03 2012-02-01 5.624 9,034,310 +753,698 0.24% 50,807,054
2012-02-02 2012-01-31 5.511 8,280,612 -294,548 0.22% 45,631,694
2012-02-01 2012-01-30 5.543 8,575,160 +1,115,077 0.23% 47,532,004
2012-01-31 2012-01-27 5.785 7,460,083 +70,543 0.20% 43,159,506
2012-01-30 2012-01-26 5.785 7,389,540 +1,238 0.20% 42,751,387
2012-01-27 2012-01-20 5.478 7,388,302 +178,214 0.20% 40,475,676
2012-01-26 2012-01-19 5.495 7,210,088 +279,698 0.19% 39,615,876
2012-01-20 2012-01-18 5.446 6,930,390 +29,702 0.19% 37,743,081
2012-01-19 2012-01-17 5.543 6,900,688 -267,542 0.19% 38,250,427
2012-01-18 2012-01-16 4.929 7,168,230 -309,400 0.19% 35,331,457
2012-01-17 2012-01-13 5.058 7,477,630 +43,683 0.20% 37,823,184
2012-01-16 2012-01-12 5.058 7,433,947 -189,353 0.20% 37,602,228
2012-01-13 2012-01-11 5.042 7,623,300 -143,562 0.21% 38,436,814
2012-01-12 2012-01-10 4.864 7,766,862 +27,227 0.21% 37,779,992
2012-01-11 2012-01-09 4.735 7,739,635 -441,823 0.21% 36,646,954
2012-01-10 2012-01-06 4.686 8,181,458 -16,088 0.22% 38,342,328
2012-01-09 2012-01-05 4.735 8,197,546 -971,516 0.22% 38,815,149
2012-01-06 2012-01-04 4.800 9,169,062 +404,695 0.25% 44,007,950
2012-01-05 2012-01-03 4.864 8,764,367 +699,244 0.24% 42,632,110
2012-01-04 2011-12-30 4.719 8,065,123 -40,634 0.22% 38,057,795
2012-01-03 2011-12-29 4.622 8,105,757 -486,377 0.22% 37,463,590
2011-12-30 2011-12-28 4.735 8,592,134 +146,037 0.23% 40,683,512
2011-12-29 2011-12-23 4.848 8,446,097 +6,188 0.23% 40,947,472
2011-12-28 2011-12-22 4.816 8,439,909 +60,642 0.23% 40,644,689
2011-12-23 2011-12-21 4.929 8,379,267 +263,609 0.23% 41,300,532
2011-12-22 2011-12-20 4.703 8,115,658 -745,654 0.22% 38,165,109
2011-12-21 2011-12-19 4.783 8,861,312 +678,205 0.24% 42,387,667
2011-12-20 2011-12-16 4.880 8,183,107 -2,706,067 0.22% 39,936,955
2011-12-19 2011-12-15 4.864 10,889,174 +1,178,195 0.29% 52,967,712
2011-12-16 2011-12-14 5.058 9,710,979 +325,488 0.26% 49,119,861
2011-12-15 2011-12-13 5.220 9,385,491 -273,509 0.25% 48,990,210
2011-12-14 2011-12-12 5.398 9,659,000 -126,235 0.26% 52,134,884
2011-12-13 2011-12-09 5.430 9,785,235 -69,306 0.26% 53,132,508
2011-12-12 2011-12-08 5.640 9,854,541 +120,666 0.27% 55,579,112
2011-12-09 2011-12-07 5.721 9,733,875 -330,439 0.26% 55,685,074
2011-12-08 2011-12-06 5.398 10,064,314 -326,726 0.27% 54,322,584
2011-12-07 2011-12-05 5.656 10,391,040 +339,102 0.28% 58,772,862
2011-12-06 2011-12-02 5.721 10,051,938 +639,839 0.27% 57,504,634
2011-12-05 2011-12-01 5.672 9,412,099 +2,373,208 0.25% 53,387,967
2011-12-02 2011-11-30 5.252 7,038,891 -513,604 0.19% 36,968,972
2011-12-01 2011-11-29 5.381 7,552,495 +550,732 0.20% 40,642,878
2011-11-30 2011-11-28 5.010 7,001,763 +7,426 0.19% 35,076,712
2011-11-29 2011-11-25 4.945 6,994,337 +116,334 0.19% 34,587,387
2011-11-28 2011-11-24 5.090 6,878,003 -901,708 0.18% 35,012,465
2011-11-25 2011-11-23 4.977 7,779,711 +449,249 0.21% 38,722,551
2011-11-24 2011-11-22 5.026 7,330,462 -101,484 0.20% 36,841,857
2011-11-23 2011-11-21 5.074 7,431,946 +4,948 0.20% 37,712,209
2011-11-22 2011-11-18 5.236 7,426,998 +628,701 0.20% 38,887,327
2011-11-21 2011-11-17 5.414 6,798,297 +103,958 0.18% 36,803,974
2011-11-18 2011-11-16 5.430 6,694,339 +33,416 0.18% 36,349,359
2011-11-17 2011-11-15 5.705 6,660,923 +195,540 0.18% 37,997,839
2011-11-16 2011-11-14 5.850 6,465,383 +149,750 0.17% 37,822,707
2011-11-15 2011-11-11 5.656 6,315,633 -11,139 0.17% 35,721,913
2011-11-14 2011-11-10 5.640 6,326,772 +617,563 0.17% 35,682,674
2011-11-11 2011-11-09 6.222 5,709,209 -379,943 0.15% 35,521,103
2011-11-10 2011-11-08 6.125 6,089,152 -2,411,463 0.16% 37,294,587
2011-11-09 2011-11-07 5.785 8,500,615 +406,522 0.23% 49,179,392
2011-11-08 2011-11-04 5.737 8,094,093 -236,382 0.22% 46,435,093
2011-11-07 2011-11-03 5.398 8,330,475 +1,947,982 0.22% 44,964,111
2011-11-04 2011-11-02 5.511 6,382,493 -1,667,137 0.17% 35,171,793
2011-11-03 2011-11-01 5.301 8,049,630 -319,920 0.22% 42,667,730
2011-11-02 2011-10-31 5.446 8,369,550 +121,285 0.23% 45,580,784
2011-11-01 2011-10-28 5.591 8,248,265 +780,925 0.22% 46,119,913
2011-10-31 2011-10-27 5.769 7,467,340 -345,291 0.20% 43,080,816
2011-10-28 2011-10-26 5.527 7,812,631 +54,142 0.21% 43,179,061
2011-10-27 2011-10-25 5.187 7,758,489 -1,660,226 0.21% 40,246,856
2011-10-26 2011-10-24 5.010 9,418,715 -1,921,470 0.25% 47,184,910
2011-10-25 2011-10-21 4.460 11,340,185 +710,382 0.31% 50,580,020
2011-10-24 2011-10-20 4.606 10,629,803 -110,147 0.29% 48,957,570
2011-10-21 2011-10-19 4.929 10,739,950 +1,183,716 0.29% 52,936,092
2011-10-20 2011-10-18 4.929 9,556,234 +981,999 0.26% 47,101,679
2011-10-19 2011-10-17 5.074 8,574,235 -81,682 0.23% 43,508,570
2011-10-18 2011-10-14 4.848 8,655,917 -452,016 0.23% 41,964,699
2011-10-17 2011-10-13 5.139 9,107,933 -157,438 0.24% 46,805,482
2011-10-14 2011-10-12 4.767 9,265,371 +304,913 0.25% 44,170,733
2011-10-13 2011-10-11 4.493 8,960,458 -1,980,053 0.24% 40,255,459
2011-10-12 2011-10-10 3.927 10,940,511 -123,760 0.29% 42,962,907
2011-10-11 2011-10-07 3.975 11,064,271 +79,676 0.30% 43,985,313
2011-10-10 2011-10-06 3.410 10,984,595 -35,395 0.30% 37,455,559
2011-10-07 2011-10-04 3.167 11,019,990 -2,042,525 0.30% 34,904,952
2011-10-06 2011-10-03 3.507 13,062,515 +243,807 0.35% 45,807,471
2011-10-04 2011-09-30 3.701 12,818,708 -95,295 0.34% 47,438,343
2011-10-03 2011-09-28 3.846 12,914,003 -1,945,507 0.35% 49,669,252
2011-09-30 2011-09-27 3.798 14,859,510 +1,683,136 0.40% 56,431,569
2011-09-28 2011-09-26 3.588 13,176,374 -2,910,299 0.35% 47,271,422
2011-09-27 2011-09-23 4.024 16,086,673 +6,176,860 0.43% 64,731,453
2011-09-26 2011-09-22 4.363 9,909,813 -636,126 0.27% 43,239,334
2011-09-23 2011-09-21 4.913 10,545,939 +922,619 0.28% 51,809,406
2011-09-22 2011-09-20 5.090 9,623,320 -502,841 0.26% 48,987,498
2011-09-21 2011-09-19 5.220 10,126,161 -108,908 0.27% 52,856,345
2011-09-20 2011-09-16 5.414 10,235,069 -56,670 0.28% 55,409,644
2011-09-19 2011-09-15 5.236 10,291,739 -214,711 0.28% 53,886,944
2011-09-16 2011-09-14 5.204 10,506,450 -212,868 0.28% 54,671,583
2011-09-15 2011-09-12 5.365 10,719,318 -97,770 0.29% 57,511,542
2011-09-14 2011-09-09 5.656 10,817,088 +456,736 0.29% 61,182,636
2011-09-12 2011-09-08 5.688 10,360,352 -250,057 0.28% 58,934,140
2011-09-09 2011-09-07 5.737 10,610,409 +75,358 0.29% 60,870,975
2011-09-08 2011-09-06 5.672 10,535,051 -38,943 0.28% 59,757,654
2011-09-07 2011-09-05 5.543 10,573,994 +73,018 0.28% 58,611,516
2011-09-06 2011-09-02 5.753 10,500,976 -38,365 0.28% 60,412,866
2011-09-05 2011-09-01 5.818 10,539,341 -723,996 0.28% 61,314,859
2011-09-02 2011-08-31 5.850 11,263,337 -1,250,139 0.30% 65,890,898
2011-09-01 2011-08-30 5.737 12,513,476 +743,948 0.34% 71,788,701
2011-08-31 2011-08-29 5.672 11,769,528 -42,950 0.32% 66,759,940
2011-08-30 2011-08-26 5.608 11,812,478 +945,526 0.32% 66,239,991
2011-08-29 2011-08-25 5.785 10,866,952 +392,929 0.29% 62,869,579
2011-08-26 2011-08-24 5.963 10,474,023 -174,060 0.28% 62,458,229
2011-08-25 2011-08-23 6.060 10,648,083 -1,969,095 0.29% 64,528,634
2011-08-24 2011-08-22 5.931 12,617,178 +1,509,049 0.34% 74,830,401
2011-08-23 2011-08-19 6.092 11,108,129 -6,506,303 0.30% 67,675,589
2011-08-22 2011-08-18 6.109 17,614,432 +7,330,692 0.47% 107,599,492
2011-08-19 2011-08-17 6.367 10,283,740 -506,387 0.28% 65,478,254
2011-08-18 2011-08-16 6.367 10,790,127 +712,858 0.29% 68,702,502
2011-08-17 2011-08-15 6.383 10,077,269 -306,925 0.27% 64,326,471
2011-08-16 2011-08-12 6.206 10,384,194 -1,147,343 0.28% 64,439,742
2011-08-15 2011-08-11 6.189 11,531,537 +428,210 0.31% 71,373,295
2011-08-12 2011-08-10 5.995 11,103,327 +470,288 0.30% 66,569,733
2011-08-11 2011-08-09 5.624 10,633,039 +306,924 0.29% 59,797,968
2011-08-10 2011-08-08 6.141 10,326,115 +554,387 0.28% 63,411,837
2011-08-09 2011-08-05 6.173 9,771,728 -478,102 0.26% 60,323,219
2011-08-08 2011-08-04 6.707 10,249,830 -9,503,528 0.28% 68,740,793
2011-08-05 2011-08-03 6.820 19,753,358 -82,920 0.53% 134,711,032
2011-08-04 2011-08-02 6.884 19,836,278 +45,792 0.53% 136,558,759
2011-08-03 2011-08-01 6.981 19,790,486 -366,330 0.53% 138,162,437
2011-08-02 2011-07-29 6.803 20,156,816 +688,128 0.54% 137,136,735
2011-08-01 2011-07-28 7.014 19,468,688 -298,262 0.52% 136,545,123
2011-07-29 2011-07-27 7.062 19,766,950 -4,024,587 0.53% 139,595,326
2011-07-28 2011-07-26 7.046 23,791,537 +4,808,502 0.64% 167,632,710
2011-07-27 2011-07-25 7.014 18,983,035 -1,848,819 0.51% 133,138,958
2011-07-26 2011-07-22 6.852 20,831,854 +205,441 0.56% 142,739,298
2011-07-25 2011-07-21 6.981 20,626,413 -10,333,623 0.55% 143,998,256
2011-07-22 2011-07-20 6.917 30,960,036 -4,842,150 0.83% 214,138,622
2011-07-21 2011-07-19 7.337 35,802,186 +9,357,527 0.96% 262,672,843
2011-07-20 2011-07-18 7.175 26,444,659 +1,590,798 0.71% 189,745,165
2011-07-19 2011-07-15 7.062 24,853,861 -2,556,797 0.67% 175,519,381
2011-07-18 2011-07-14 7.094 27,410,658 -6,124,881 0.74% 194,461,557
2011-07-15 2011-07-13 6.723 33,535,539 -5,565,466 0.90% 225,449,044
2011-07-14 2011-07-12 6.399 39,101,005 +3,971,133 1.05% 250,226,259
2011-07-13 2011-07-11 6.739 35,129,872 -816,816 0.94% 236,734,961
2011-07-12 2011-07-08 6.755 35,946,688 +775,338 0.97% 242,820,272
2011-07-11 2011-07-07 6.642 35,171,350 +9,738,672 0.95% 233,604,195
2011-07-08 2011-07-06 6.593 25,432,678 -365,092 0.68% 167,688,019
2011-07-07 2011-07-05 6.593 25,797,770 -3,258,331 0.69% 170,095,219
2011-07-06 2011-07-04 6.626 29,056,101 +9,214,007 0.78% 192,517,836
2011-07-05 2011-06-30 6.303 19,842,094 -226,717 0.53% 125,055,238
2011-07-04 2011-06-29 6.238 20,068,811 -49,504 0.54% 125,186,854
2011-06-30 2011-06-28 6.238 20,118,315 +8,407,368 0.54% 125,495,654
2011-06-29 2011-06-27 6.319 11,710,947 -522,716 0.47% 73,997,756
2011-06-28 2011-06-24 6.303 12,233,663 -397,269 0.49% 77,102,933
2011-06-27 2011-06-23 6.125 12,630,932 -475,238 0.51% 77,361,411
2011-06-24 2011-06-22 6.141 13,106,170 -164,694 0.53% 80,483,929
2011-06-23 2011-06-21 6.012 13,270,864 +194,303 0.54% 79,779,611
2011-06-22 2011-06-20 5.915 13,076,561 +86,632 0.53% 77,343,604
2011-06-21 2011-06-17 5.899 12,989,929 -287,049 0.52% 76,621,283
2011-06-20 2011-06-16 5.947 13,276,978 +841,568 0.54% 78,958,126
2011-06-17 2011-06-15 6.222 12,435,410 -3,433,798 0.50% 77,369,647
2011-06-16 2011-06-14 6.270 15,869,208 -351,479 0.64% 99,503,133
2011-06-15 2011-06-13 6.270 16,220,687 -393,556 0.65% 101,706,977
2011-06-14 2011-06-10 13.963 16,614,243 +907,382 0.67% 231,976,546
2011-06-13 2011-06-09 13.841 15,706,861 +4,916,320 0.63% 217,403,507
2011-06-10 2011-06-08 13.914 10,790,541 -154,337 0.65% 150,139,909
2011-06-09 2011-06-07 13.769 10,944,878 -345,703 0.66% 150,695,505
2011-06-08 2011-06-03 13.866 11,290,581 +223,809 0.68% 156,550,102
2011-06-07 2011-06-02 14.108 11,066,772 -396,032 0.67% 156,129,505
2011-06-03 2011-06-01 14.229 11,462,804 +660,310 0.69% 163,106,025
2011-06-02 2011-05-31 14.278 10,802,494 -4,656,838 0.65% 154,234,086
2011-06-01 2011-05-30 13.987 15,459,332 +11,305,625 0.94% 216,225,830
2011-05-31 2011-05-27 13.987 4,153,707 -173,264 0.25% 58,096,866
2011-05-30 2011-05-26 13.890 4,326,971 -1,000,922 0.26% 60,100,716
2011-05-27 2011-05-25 13.478 5,327,893 +168,253 0.32% 71,807,751
2011-05-26 2011-05-24 13.308 5,159,640 +1,559,285 0.31% 68,664,582
2011-05-25 2011-05-23 13.235 3,600,355 -54,806 0.22% 47,651,766
2011-05-24 2011-05-20 13.478 3,655,161 +6,600 0.22% 49,263,168
2011-05-23 2011-05-19 13.599 3,648,561 -1,184,915 0.22% 49,616,430
2011-05-20 2011-05-18 13.550 4,833,476 -4,650,751 0.29% 65,495,643
2011-05-19 2011-05-17 13.575 9,484,227 +5,308,891 0.57% 128,745,187
2011-05-18 2011-05-16 13.381 4,175,336 +382,006 0.25% 55,869,083
2011-05-17 2011-05-13 13.623 3,793,330 +541,243 0.23% 51,677,081
2011-05-16 2011-05-12 13.793 3,252,087 -235,144 0.20% 44,855,475
2011-05-13 2011-05-11 14.108 3,487,231 -13,201 0.21% 49,197,693
2011-05-12 2011-05-09 14.132 3,500,432 -243,394 0.21% 49,468,784
2011-05-11 2011-05-06 13.938 3,743,826 -55,090 0.23% 52,182,459
2011-05-09 2011-05-05 14.108 3,798,916 +70,956 0.23% 53,594,930
2011-05-06 2011-05-04 14.181 3,727,960 -328,377 0.23% 52,864,989
2011-05-05 2011-05-03 14.569 4,056,337 +305,275 0.25% 59,094,837
2011-05-04 2011-04-29 14.811 3,751,062 -6,210,390 0.23% 55,556,706
2011-05-03 2011-04-28 15.247 9,961,452 -17,326 0.60% 151,884,805
2011-04-29 2011-04-27 15.689 9,978,778 -1,787,986 0.60% 156,552,682
2011-04-28 2011-04-26 15.911 11,766,764 -10,066,767 0.71% 187,220,042
2011-04-27 2011-04-21 16.109 21,833,531 +6,080,004 1.35% 351,706,990
2011-04-26 2011-04-20 15.689 15,753,527 +6,731,561 0.97% 247,150,193
2011-04-21 2011-04-19 15.466 9,021,966 +142,627 0.56% 139,535,575
2011-04-20 2011-04-18 15.516 8,879,339 -2,429 0.55% 137,768,430
2011-04-19 2011-04-15 15.664 8,881,768 -47,760 0.55% 139,122,736
2011-04-18 2011-04-14 15.516 8,929,528 -121,000 0.55% 138,547,143
2011-04-15 2011-04-13 15.491 9,050,528 -736,377 0.56% 140,200,927
2011-04-14 2011-04-12 15.639 9,786,905 +97,894 0.60% 153,058,873
2011-04-13 2011-04-11 15.886 9,689,011 -126,283 0.60% 153,921,699
2011-04-12 2011-04-08 15.491 9,815,294 -838,649 0.61% 152,047,849
2011-04-11 2011-04-07 15.862 10,653,943 +47,761 0.66% 168,987,595
2011-04-08 2011-04-06 16.059 10,606,182 +58,202 0.65% 170,326,358
2011-04-07 2011-04-04 15.466 10,547,980 +110,093 0.65% 163,137,220
2011-04-06 2011-04-01 15.491 10,437,887 -1,004,229 0.64% 161,692,382
2011-04-04 2011-03-31 15.318 11,442,116 +1,063,054 0.71% 175,269,950
2011-04-01 2011-03-30 15.293 10,379,062 +55,856 0.64% 158,729,695
2011-03-31 2011-03-29 15.021 10,323,206 -19,878 0.64% 155,069,933
2011-03-30 2011-03-28 14.972 10,343,084 -40,475 0.64% 154,857,450
2011-03-29 2011-03-25 15.145 10,383,559 -63,142 0.64% 157,259,227
2011-03-28 2011-03-24 15.021 10,446,701 -263,754 0.64% 156,925,012
2011-03-25 2011-03-23 14.799 10,710,455 +202,376 0.66% 158,505,439
2011-03-24 2011-03-22 14.997 10,508,079 +94,713 0.65% 157,587,384
2011-03-23 2011-03-21 14.824 10,413,366 +216,639 0.64% 154,366,057
2011-03-22 2011-03-18 14.626 10,196,727 -69,537 0.63% 149,139,240
2011-03-21 2011-03-17 14.750 10,266,264 +221,875 0.63% 151,424,513
2011-03-18 2011-03-16 15.392 10,044,389 +74,183 0.62% 154,604,097
2011-03-17 2011-03-15 15.540 9,970,206 +21,209 0.61% 154,940,233
2011-03-16 2011-03-14 16.084 9,948,997 -290,613 0.61% 160,018,323
2011-03-15 2011-03-11 15.812 10,239,610 -87,426 0.63% 161,909,681
2011-03-14 2011-03-10 16.331 10,327,036 -10,239 0.64% 168,650,090
2011-03-11 2011-03-09 16.356 10,337,275 -5,823 0.64% 169,072,699
2011-03-10 2011-03-08 16.430 10,343,098 +82,013 0.64% 169,934,560
2011-03-09 2011-03-07 16.306 10,261,085 -1,674,364 0.63% 167,319,535
2011-03-08 2011-03-04 16.109 11,935,449 +1,217,498 0.74% 192,263,031
2011-03-07 2011-03-03 15.837 10,717,951 +174,854 0.66% 169,738,056
2011-03-04 2011-03-02 15.713 10,543,097 +191,071 0.65% 165,666,518
2011-03-03 2011-03-01 15.664 10,352,026 +37,011 0.64% 162,152,646
2011-03-02 2011-02-28 15.787 10,315,015 -214,577 0.64% 162,847,145
2011-03-01 2011-02-25 15.491 10,529,592 -248,519 0.65% 163,112,976
2011-02-28 2011-02-24 15.417 10,778,111 +880,887 0.66% 166,163,897
2011-02-25 2011-02-23 15.738 9,897,224 -264,893 0.61% 155,762,267
2011-02-24 2011-02-22 15.590 10,162,117 +65,089 0.63% 158,424,731
2011-02-23 2011-02-21 15.639 10,097,028 -57,006 0.62% 157,908,933
2011-02-22 2011-02-18 15.565 10,154,034 -407,028 0.63% 158,047,849
2011-02-21 2011-02-17 15.170 10,561,062 +15,381 0.65% 160,208,440
2011-02-18 2011-02-16 15.096 10,545,681 -626,349 0.65% 159,193,477
2011-02-17 2011-02-15 15.096 11,172,030 +208,043 0.69% 168,648,596
2011-02-16 2011-02-14 15.071 10,963,987 +794,936 0.68% 165,237,180
2011-02-15 2011-02-11 14.305 10,169,051 +685,581 0.63% 145,468,318
2011-02-14 2011-02-10 14.429 9,483,470 -206,424 0.58% 136,832,590
2011-02-11 2011-02-09 14.750 9,689,894 -242,042 0.60% 142,923,217
2011-02-10 2011-02-08 14.923 9,931,936 +375,611 0.61% 148,210,946
2011-02-09 2011-02-07 14.774 9,556,325 -825,798 0.59% 141,189,215
2011-02-08 2011-02-02 15.120 10,382,123 -190,235 0.64% 156,980,974
2011-02-07 2011-01-31 15.219 10,572,358 +930,933 0.65% 160,902,207
2011-02-01 2011-01-28 15.170 9,641,425 +81,356 0.59% 146,257,796
2011-01-31 2011-01-27 15.417 9,560,069 +2,428 0.59% 147,385,597
2011-01-28 2011-01-26 15.392 9,557,641 -1,701,788 0.59% 147,112,030
2011-01-27 2011-01-25 15.367 11,259,429 -262,280 0.69% 173,027,917
2011-01-26 2011-01-24 15.614 11,521,709 -21,047 0.71% 179,905,072
2011-01-25 2011-01-21 15.812 11,542,756 +464,657 0.71% 182,515,149
2011-01-24 2011-01-20 16.084 11,078,099 +372,373 0.68% 178,178,647
2011-01-21 2011-01-19 16.553 10,705,726 +49,380 0.66% 177,214,949
2011-01-20 2011-01-18 16.603 10,656,346 +342,422 0.66% 176,924,107
2011-01-19 2011-01-17 16.553 10,313,924 -210,472 0.64% 170,729,338
2011-01-18 2011-01-14 16.800 10,524,396 +262,280 0.65% 176,813,541
2011-01-17 2011-01-13 16.949 10,262,116 -571,977 0.63% 173,928,384
2011-01-14 2011-01-12 16.973 10,834,093 -327,040 0.67% 183,890,259
2011-01-13 2011-01-11 16.899 11,161,133 -271,433 0.69% 188,613,951
2011-01-12 2011-01-10 16.924 11,432,566 +126,283 0.71% 193,483,402
2011-01-11 2011-01-07 17.418 11,306,283 +38,781 0.70% 196,932,954
2011-01-10 2011-01-06 17.616 11,267,502 -162,448 0.70% 198,484,501
2011-01-07 2011-01-05 17.714 11,429,950 +104,426 0.71% 202,475,702
2011-01-06 2011-01-04 17.912 11,325,524 -64,761 0.70% 202,864,352
2011-01-05 2011-01-03 17.764 11,390,285 +54,237 0.70% 202,335,883
2011-01-04 2010-12-31 17.813 11,336,048 -38,392 0.70% 201,932,568
2011-01-03 2010-12-29 17.270 11,374,440 -66,380 0.70% 196,433,985
2010-12-30 2010-12-28 16.899 11,440,820 -307,866 0.71% 193,340,431
2010-12-29 2010-12-24 17.319 11,748,686 +12,952 0.72% 203,477,663
2010-12-28 2010-12-22 17.566 11,735,734 +28,333 0.72% 206,152,822
2010-12-23 2010-12-21 17.393 11,707,401 -175,163 0.72% 203,630,384
2010-12-22 2010-12-20 17.492 11,882,564 +138,426 0.73% 207,851,349
2010-12-21 2010-12-17 17.542 11,744,138 -311,717 0.72% 206,010,294
2010-12-20 2010-12-16 17.418 12,055,855 -1,658,098 0.74% 209,989,007
2010-12-17 2010-12-15 17.863 13,713,953 +1,688,733 0.85% 244,968,578
2010-12-16 2010-12-14 18.233 12,025,220 -146,521 0.74% 219,259,702
2010-12-15 2010-12-13 18.060 12,171,741 +21,047 0.75% 219,826,227
2010-12-14 2010-12-10 18.060 12,150,694 -809 0.75% 219,446,111
2010-12-13 2010-12-09 18.233 12,151,503 -931,540 0.75% 221,562,260
2010-12-10 2010-12-08 18.406 13,083,043 +1,619 0.81% 240,809,973
2010-12-09 2010-12-07 18.752 13,081,424 +1,189,975 0.81% 245,304,901
2010-12-08 2010-12-06 18.011 11,891,449 -1,189,166 0.73% 214,176,458
2010-12-07 2010-12-03 18.184 13,080,615 +408,801 0.81% 237,856,709
2010-12-06 2010-12-02 18.283 12,671,814 +152,997 0.78% 231,675,408
2010-12-03 2010-12-01 18.060 12,518,817 +142,473 0.77% 226,094,551
2010-12-02 2010-11-30 18.011 12,376,344 +2,776,998 0.76% 222,909,885
2010-12-01 2010-11-29 17.640 9,599,346 +206,424 0.59% 169,335,995
2010-11-30 2010-11-26 17.690 9,392,922 +72,855 0.58% 166,158,730
2010-11-29 2010-11-25 18.085 9,320,067 -12,142 0.57% 168,554,186
2010-11-26 2010-11-24 17.912 9,332,209 -1,283,360 0.58% 167,159,818
2010-11-25 2010-11-23 18.011 10,615,569 +1,439,303 0.65% 191,196,630
2010-11-24 2010-11-22 18.555 9,176,266 -21,856 0.57% 170,261,070
2010-11-23 2010-11-19 18.209 9,198,122 +201,567 0.57% 167,485,063
2010-11-22 2010-11-18 18.283 8,996,555 -133,569 0.55% 164,481,624
2010-11-19 2010-11-17 17.171 9,130,124 -61,522 0.56% 156,772,870
2010-11-18 2010-11-16 18.134 9,191,646 -53,362 0.57% 166,685,866
2010-11-17 2010-11-15 19.123 9,245,008 +40,071 0.57% 176,789,993
2010-11-16 2010-11-12 19.271 9,204,937 +796,738 0.57% 177,388,250
2010-11-15 2010-11-11 20.432 8,408,199 -45,333 0.52% 171,797,927
2010-11-12 2010-11-10 19.790 8,453,532 -3,512,736 0.52% 167,293,915
2010-11-11 2010-11-09 19.938 11,966,268 +146,521 0.74% 238,584,204
2010-11-10 2010-11-08 19.716 11,819,747 +26,491 0.73% 233,034,649
2010-11-09 2010-11-05 19.592 11,793,256 +236,376 0.73% 231,055,516
2010-11-08 2010-11-04 18.925 11,556,880 -31,571 0.71% 218,715,117
2010-11-05 2010-11-03 18.900 11,588,451 -44,750 0.71% 219,026,292
2010-11-04 2010-11-02 18.777 11,633,201 +32,229 0.72% 218,435,012
2010-11-03 2010-11-01 18.802 11,600,972 -739,348 0.72% 218,116,471
2010-11-02 2010-10-29 18.060 12,340,320 +33,999 0.76% 222,870,828
2010-11-01 2010-10-28 18.357 12,306,321 -204,805 0.76% 225,905,331
2010-10-29 2010-10-27 18.629 12,511,126 -40,475 0.77% 233,065,060
2010-10-28 2010-10-26 19.246 12,551,601 -233,138 0.77% 241,571,675
2010-10-27 2010-10-25 19.296 12,784,739 +244,471 0.79% 246,690,444
2010-10-26 2010-10-22 18.209 12,540,268 +385,220 0.77% 228,340,913
2010-10-25 2010-10-21 18.406 12,155,048 +181,638 0.75% 223,729,050
2010-10-22 2010-10-20 18.406 11,973,410 -175,057 0.74% 220,385,772
2010-10-21 2010-10-19 18.851 12,148,467 -2,506,157 0.75% 229,010,526
2010-10-20 2010-10-18 18.431 14,654,624 +78,522 0.90% 270,098,974
2010-10-19 2010-10-15 19.345 14,576,102 -377,975 0.90% 281,976,287
2010-10-18 2010-10-14 19.617 14,954,077 +484,085 0.92% 293,352,330
2010-10-15 2010-10-13 19.395 14,469,992 +494,609 0.89% 280,638,580
2010-10-14 2010-10-12 19.642 13,975,383 +3,264,013 0.86% 274,498,689
2010-10-13 2010-10-11 19.271 10,711,370 +2,776,528 0.66% 206,418,706
2010-10-12 2010-10-08 18.332 7,934,842 -19,368 0.49% 145,462,690
2010-10-07 2010-10-05 16.306 7,954,210 +250,139 0.49% 129,703,118
2010-10-06 2010-10-04 16.306 7,704,071 -408,795 0.48% 125,624,295
2010-10-05 2010-09-30 16.306 8,112,866 +3,724,542 0.50% 132,290,198
2010-10-04 2010-09-29 15.392 4,388,324 -138,121 0.27% 67,545,459
2010-09-30 2010-09-28 14.700 4,526,445 -161,996 0.28% 66,540,129
2010-09-29 2010-09-27 14.774 4,688,441 -71,236 0.29% 69,269,024
2010-09-28 2010-09-24 14.379 4,759,677 +373,585 0.29% 68,439,983
2010-09-27 2010-09-22 14.577 4,386,092 -214,404 0.27% 63,935,075
2010-09-24 2010-09-21 14.750 4,600,496 -270,062 0.28% 67,856,025
2010-09-22 2010-09-20 14.750 4,870,558 -743,788 0.30% 71,839,364
2010-09-21 2010-09-17 14.577 5,614,346 +729,366 0.35% 81,839,056
2010-09-20 2010-09-16 14.404 4,884,980 +231,519 0.30% 70,362,421
2010-09-17 2010-09-15 14.700 4,653,461 -677,621 0.29% 68,407,303
2010-09-16 2010-09-14 14.503 5,331,082 -276,851 0.33% 77,314,845
2010-09-15 2010-09-13 14.527 5,607,933 -727,747 0.35% 81,468,472
2010-09-14 2010-09-10 14.330 6,335,680 -14,571 0.39% 90,788,461
2010-09-13 2010-09-09 14.280 6,350,251 -914,146 0.39% 90,683,476
2010-09-10 2010-09-08 14.305 7,264,397 -76,904 0.45% 103,917,230
2010-09-09 2010-09-07 14.453 7,341,301 -2,153,647 0.45% 106,105,605
2010-09-08 2010-09-06 14.181 9,494,948 +147,330 0.59% 134,652,342
2010-09-07 2010-09-03 14.009 9,347,618 +1,420,685 0.58% 130,946,364
2010-09-06 2010-09-02 14.009 7,926,933 -85,808 0.49% 111,044,659
2010-09-03 2010-09-01 13.836 8,012,741 +666,224 0.49% 110,860,941
2010-09-02 2010-08-31 13.292 7,346,517 -162,711 0.45% 97,650,212
2010-09-01 2010-08-30 13.391 7,509,228 +812,745 0.46% 100,555,077
2010-08-31 2010-08-27 13.193 6,696,483 -823,647 0.41% 88,348,149
2010-08-30 2010-08-26 13.391 7,520,130 +255,212 0.46% 100,701,065
2010-08-27 2010-08-25 13.416 7,264,918 -641,129 0.45% 97,463,044
2010-08-26 2010-08-24 13.687 7,906,047 +54,237 0.49% 108,212,787
2010-08-25 2010-08-23 13.836 7,851,810 -462,229 0.48% 108,634,366
2010-08-24 2010-08-20 14.256 8,314,039 -270,375 0.51% 118,521,543
2010-08-23 2010-08-19 14.231 8,584,414 -120,617 0.53% 122,163,809
2010-08-20 2010-08-18 13.737 8,705,031 +1,456,303 0.54% 119,578,896
2010-08-19 2010-08-17 13.564 7,248,728 -1,244,180 0.45% 98,320,386
2010-08-18 2010-08-16 13.341 8,492,908 -127,092 0.52% 113,307,748
2010-08-17 2010-08-13 13.193 8,620,000 -204,806 0.53% 113,725,525
2010-08-16 2010-08-12 12.773 8,824,806 +464,657 0.54% 112,721,079
2010-08-13 2010-08-11 13.144 8,360,149 +307,287 0.52% 109,884,156
2010-08-12 2010-08-10 13.490 8,052,862 -161,092 0.50% 108,630,637
2010-08-11 2010-08-09 13.836 8,213,954 -320,560 0.51% 113,644,840
2010-08-10 2010-08-06 13.341 8,534,514 +147,330 0.53% 113,862,832
2010-08-09 2010-08-05 13.341 8,387,184 +3,238 0.52% 111,897,236
2010-08-06 2010-08-04 13.243 8,383,946 +120,617 0.52% 111,025,488
2010-08-05 2010-08-03 12.823 8,263,329 +222,614 0.51% 105,957,531
2010-08-04 2010-08-02 12.699 8,040,715 +803,294 0.50% 102,109,751
2010-08-03 2010-07-30 12.378 7,237,421 -559,369 0.45% 89,584,111
2010-08-02 2010-07-29 12.600 7,796,790 -284,947 0.48% 98,241,603
2010-07-30 2010-07-28 12.699 8,081,737 -1,073,406 0.50% 102,630,693
2010-07-28 2010-07-26 12.328 9,155,143 -1,942,816 0.56% 112,869,111
2010-07-27 2010-07-23 12.328 11,097,959 -1,445,780 0.68% 136,821,103
2010-07-26 2010-07-22 11.884 12,543,739 +1,491,921 0.77% 149,067,000
2010-07-23 2010-07-21 11.760 11,051,818 -1,422,303 0.68% 129,972,090
2010-07-22 2010-07-20 11.859 12,474,121 +2,062,623 0.77% 147,931,485
2010-07-21 2010-07-19 11.044 10,411,498 +2,012,597 0.64% 114,982,083
2010-07-20 2010-07-16 11.464 8,398,901 -618,951 0.52% 96,283,057
2010-07-19 2010-07-15 11.908 9,017,852 -1,098,928 0.56% 107,388,943
2010-07-16 2010-07-14 12.328 10,116,780 +2,719,217 0.62% 124,724,646
2010-07-15 2010-07-13 12.106 7,397,563 +639,998 0.46% 89,555,895
2010-07-13 2010-07-09 13.786 6,757,565 +550,464 0.42% 93,160,939
2010-07-12 2010-07-08 13.761 6,207,101 +293,851 0.38% 85,418,794
2010-07-09 2010-07-07 13.613 5,913,250 +492,990 0.36% 80,498,403
2010-07-08 2010-07-06 13.786 5,420,260 +482,466 0.33% 74,724,625
2010-07-07 2010-07-05 13.687 4,937,794 +221,526 0.30% 67,585,287
2010-07-06 2010-07-02 14.009 4,716,268 -30,482 0.29% 66,067,970
2010-07-05 2010-06-30 14.478 4,746,750 -15,208 0.29% 68,723,205
2010-07-02 2010-06-29 14.330 4,761,958 -174,044 0.29% 68,237,480
2010-06-30 2010-06-28 14.453 4,936,002 +191,043 0.30% 71,341,235
2010-06-29 2010-06-25 14.527 4,744,959 -315,114 0.29% 68,931,736
2010-06-28 2010-06-24 14.725 5,060,073 +203,996 0.31% 74,509,641
2010-06-25 2010-06-23 14.972 4,856,077 +160,311 0.30% 72,705,559
2010-06-24 2010-06-22 15.120 4,695,766 +172,425 0.29% 71,001,463
2010-06-23 2010-06-21 15.219 4,523,341 -118,998 0.28% 68,841,364
2010-06-22 2010-06-18 14.503 4,642,339 +49,617 0.29% 67,326,243
2010-06-21 2010-06-17 14.058 4,592,722 +120,616 0.28% 64,564,212
2010-06-18 2010-06-15 14.157 4,472,106 +177,282 0.28% 63,310,558
2010-06-17 2010-06-14 14.132 4,294,824 +113,331 0.26% 60,694,708
2010-06-15 2010-06-11 13.885 4,181,493 -64,470 0.26% 58,060,011
2010-06-14 2010-06-10 13.910 4,245,963 -129,679 0.26% 59,060,080
2010-06-11 2010-06-09 13.737 4,375,642 -881,026 0.27% 60,107,131
2010-06-10 2010-06-08 13.811 5,256,668 -760,743 0.32% 72,599,191
2010-06-09 2010-06-07 13.514 6,017,411 -4,051,237 0.37% 81,321,696
2010-06-08 2010-06-04 13.959 10,068,648 +34,809 0.62% 140,549,412
2010-06-07 2010-06-03 13.934 10,033,839 +77,713 0.62% 139,815,609
2010-06-04 2010-06-02 13.860 9,956,126 -339,183 0.61% 137,994,784
2010-06-03 2010-06-01 13.910 10,295,309 +519,429 0.64% 143,204,679
2010-06-02 2010-05-31 14.305 9,775,880 -1,667,989 0.60% 139,844,005
2010-06-01 2010-05-28 14.256 11,443,869 +830,554 0.71% 163,139,121
2010-05-31 2010-05-27 13.836 10,613,315 +1,684,988 0.65% 146,841,397
2010-05-28 2010-05-26 13.267 8,928,327 +2,021,945 0.55% 118,455,110
2010-05-27 2010-05-25 13.070 6,906,382 +926,906 0.43% 90,264,233
2010-05-26 2010-05-24 14.206 5,979,476 +971,004 0.37% 84,945,504
2010-05-25 2010-05-20 13.984 5,008,472 +2,135 0.31% 70,037,576
2010-05-24 2010-05-19 14.849 5,006,337 +134,465 0.31% 74,336,820
2010-05-20 2010-05-18 15.441 4,871,872 -409,089 0.30% 75,229,004
2010-05-19 2010-05-17 15.170 5,280,961 -620,892 0.33% 80,110,743
2010-05-18 2010-05-14 15.343 5,901,853 +439,157 0.36% 90,550,200
2010-05-17 2010-05-13 15.614 5,462,696 +82,900 0.34% 85,296,957
2010-05-14 2010-05-12 15.466 5,379,796 +96,651 0.33% 83,205,027
2010-05-13 2010-05-11 14.923 5,283,145 -1,550 0.33% 78,838,599
2010-05-12 2010-05-10 15.244 5,284,695 -335,442 0.33% 80,559,084
2010-05-11 2010-05-07 14.774 5,620,137 -2,286,368 0.35% 83,034,297
2010-05-10 2010-05-06 14.181 7,906,505 -412,848 0.49% 112,125,881
2010-05-07 2010-05-05 14.404 8,319,353 +82,569 0.51% 119,830,545
2010-05-06 2010-05-04 15.071 8,236,784 -33,999 0.51% 124,135,769
2010-05-05 2010-05-03 15.170 8,270,783 -136,807 0.51% 125,465,530
2010-05-04 2010-04-30 15.318 8,407,590 -102,807 0.52% 128,787,182
2010-05-03 2010-04-29 15.071 8,510,397 -371,564 0.52% 128,259,364
2010-04-30 2010-04-28 15.071 8,881,961 -607,939 0.55% 133,859,169
2010-04-29 2010-04-27 15.244 9,489,900 +117,378 0.59% 144,662,587
2010-04-28 2010-04-26 15.516 9,372,522 +522,942 0.58% 145,420,468
2010-04-27 2010-04-23 15.392 8,849,580 -310,851 0.55% 136,213,494
2010-04-26 2010-04-22 15.614 9,160,431 -343,231 0.57% 143,035,031
2010-04-23 2010-04-21 16.272 9,503,662 -861,315 0.59% 154,647,869
2010-04-22 2010-04-20 15.945 10,364,977 +181,480 0.64% 165,274,662
2010-04-21 2010-04-19 15.820 10,183,497 +333,193 0.64% 161,100,268
2010-04-20 2010-04-16 16.021 9,850,304 +5,289,730 0.62% 157,811,172
2010-04-19 2010-04-15 16.599 4,560,574 -289,456 0.29% 75,702,831
2010-04-16 2010-04-14 16.423 4,850,030 -422,256 0.30% 79,653,761
2010-04-15 2010-04-13 16.423 5,272,286 -432,593 0.33% 86,588,620
2010-04-14 2010-04-12 16.700 5,704,879 +78,725 0.36% 95,271,542
2010-04-13 2010-04-09 16.524 5,626,154 -1,349,470 0.35% 92,966,325
2010-04-12 2010-04-08 16.172 6,975,624 -62,821 0.44% 112,808,731
2010-04-09 2010-04-07 15.996 7,038,445 +2,223,397 0.44% 112,585,514
2010-04-08 2010-04-01 15.619 4,815,048 +733,183 0.30% 75,203,993
2010-04-07 2010-03-31 15.392 4,081,865 -607,294 0.26% 62,828,796
2010-04-01 2010-03-30 15.744 4,689,159 -244,503 0.29% 73,827,467
2010-03-31 2010-03-29 15.870 4,933,662 -414,211 0.31% 78,297,416
2010-03-30 2010-03-26 15.719 5,347,873 +135,981 0.34% 84,063,948
2010-03-29 2010-03-25 15.468 5,211,892 +338,759 0.33% 80,615,621
2010-03-26 2010-03-24 15.870 4,873,133 +190,055 0.31% 77,336,819
2010-03-25 2010-03-23 16.021 4,683,078 -136,728 0.29% 75,027,332
2010-03-24 2010-03-22 16.046 4,819,806 +139,791 0.30% 77,339,065
2010-03-23 2010-03-19 16.298 4,680,015 -74,750 0.29% 76,273,018
2010-03-22 2010-03-18 16.348 4,754,765 +64,810 0.30% 77,730,434
2010-03-19 2010-03-17 16.725 4,689,955 -124,451 0.29% 78,440,255
2010-03-18 2010-03-16 15.971 4,814,406 -1,758,674 0.30% 76,889,160
2010-03-17 2010-03-15 16.021 6,573,080 +280,112 0.41% 105,306,949
2010-03-16 2010-03-12 16.398 6,292,968 -124,251 0.40% 103,193,370
2010-03-15 2010-03-11 16.499 6,417,219 +738,749 0.40% 105,876,452
2010-03-12 2010-03-10 16.826 5,678,470 -142,471 0.36% 95,544,597
2010-03-11 2010-03-09 17.178 5,820,941 +133,595 0.37% 99,991,384
2010-03-10 2010-03-08 17.228 5,687,346 +66,798 0.36% 97,982,587
2010-03-09 2010-03-05 17.077 5,620,548 +208,345 0.35% 95,983,617
2010-03-08 2010-03-04 17.102 5,412,203 +671,156 0.34% 92,561,774
2010-03-05 2010-03-03 17.304 4,741,047 -190,452 0.30% 82,037,304
2010-03-04 2010-03-02 17.077 4,931,499 +1,166,571 0.31% 84,216,541
2010-03-03 2010-03-01 17.153 3,764,928 -217,672 0.24% 64,578,764
2010-03-02 2010-02-26 16.700 3,982,600 -678,108 0.25% 66,509,464
2010-03-01 2010-02-25 16.373 4,660,708 +627,268 0.29% 76,310,019
2010-02-26 2010-02-24 16.700 4,033,440 +173,293 0.25% 67,358,492
2010-02-25 2010-02-23 16.876 3,860,147 -510,340 0.24% 65,144,093
2010-02-24 2010-02-22 16.625 4,370,487 +112,919 0.27% 72,657,420
2010-02-23 2010-02-19 16.147 4,257,568 -46,917 0.27% 68,745,662
2010-02-22 2010-02-18 16.675 4,304,485 +197,212 0.27% 71,776,686
2010-02-19 2010-02-17 16.977 4,107,273 -815,006 0.26% 69,727,809
2010-02-18 2010-02-12 16.524 4,922,279 -609,925 0.31% 81,335,525
2010-02-17 2010-02-11 16.147 5,532,204 +1,590 0.35% 89,326,824
2010-02-12 2010-02-10 15.769 5,530,614 -1,271,539 0.35% 87,214,675
2010-02-11 2010-02-09 15.493 6,802,153 +271,961 0.43% 105,384,269
2010-02-10 2010-02-08 15.367 6,530,192 -42,941 0.41% 100,349,645
2010-02-09 2010-02-05 15.619 6,573,133 +373,748 0.41% 102,662,704
2010-02-08 2010-02-04 16.750 6,199,385 -101,786 0.39% 103,841,635
2010-02-05 2010-02-03 16.952 6,301,171 +25,446 0.40% 106,814,409
2010-02-04 2010-02-02 16.675 6,275,725 +1,161,801 0.39% 104,646,838
2010-02-03 2010-02-01 16.197 5,113,924 +972,540 0.32% 82,830,220
2010-02-02 2010-01-29 15.971 4,141,384 +222,659 0.26% 66,140,566
2010-02-01 2010-01-28 16.323 3,918,725 +376,810 0.25% 63,964,375
2010-01-29 2010-01-27 16.574 3,541,915 +1,590 0.22% 58,704,613
2010-01-28 2010-01-26 17.077 3,540,325 -287,070 0.22% 60,459,087
2010-01-27 2010-01-25 17.605 3,827,395 -17,495 0.24% 67,382,947
2010-01-26 2010-01-22 17.681 3,844,890 -907,333 0.24% 67,981,059
2010-01-25 2010-01-21 17.932 4,752,223 +99,401 0.30% 85,218,723
2010-01-22 2010-01-20 18.687 4,652,822 -240,392 0.29% 86,946,866
2010-01-21 2010-01-19 18.813 4,893,214 -119,281 0.31% 92,054,386
2010-01-20 2010-01-18 18.813 5,012,495 +318,083 0.31% 94,298,379
2010-01-19 2010-01-15 18.813 4,694,412 +43,538 0.29% 88,314,391
2010-01-18 2010-01-14 19.265 4,650,874 -546,008 0.29% 89,600,828
2010-01-15 2010-01-13 19.416 5,196,882 -650,798 0.33% 100,904,105
2010-01-14 2010-01-12 20.095 5,847,680 +360,229 0.37% 117,511,145
2010-01-13 2010-01-11 20.196 5,487,451 +584,479 0.34% 110,824,270
2010-01-12 2010-01-08 19.768 4,902,972 -411,122 0.31% 96,923,846
2010-01-11 2010-01-07 20.372 5,314,094 +87,473 0.33% 108,258,730
2010-01-08 2010-01-06 20.749 5,226,621 -2,389,071 0.33% 108,448,522
2010-01-07 2010-01-05 20.749 7,615,692 +244,925 0.48% 158,019,979
2010-01-06 2010-01-04 18.662 7,370,767 +353,868 0.46% 137,551,480
2010-01-05 2009-12-31 18.662 7,016,899 +1,758,758 0.44% 130,947,680
2010-01-04 2009-12-29 19.089 5,258,141 +115,305 0.33% 100,374,335
2009-12-30 2009-12-28 19.391 5,142,836 -62,822 0.32% 99,725,387
2009-12-29 2009-12-24 19.416 5,205,658 +368,182 0.33% 101,074,502
2009-12-28 2009-12-22 18.536 4,837,476 +186,079 0.30% 89,667,485
2009-12-23 2009-12-21 18.435 4,651,397 +260,034 0.29% 85,750,382
2009-12-22 2009-12-18 19.114 4,391,363 +66,797 0.28% 83,938,578
2009-12-21 2009-12-17 19.894 4,324,566 -790,477 0.27% 86,033,520
2009-12-18 2009-12-16 20.146 5,115,043 +2,092,641 0.32% 103,045,845
2009-12-17 2009-12-15 20.548 3,022,402 -54,549 0.19% 62,104,485
2009-12-16 2009-12-14 20.976 3,076,951 +62,316 0.19% 64,540,943
2009-12-15 2009-12-11 20.724 3,014,635 -127,325 0.19% 62,475,628
2009-12-14 2009-12-10 20.624 3,141,960 +267,943 0.20% 64,798,236
2009-12-11 2009-12-09 20.422 2,874,017 -180,918 0.18% 58,694,045
2009-12-10 2009-12-08 20.774 3,054,935 +219,478 0.19% 63,464,476
2009-12-09 2009-12-07 20.875 2,835,457 +85,883 0.18% 59,190,204
2009-12-08 2009-12-04 22.007 2,749,574 -207,311 0.17% 60,509,302
2009-12-07 2009-12-03 22.309 2,956,885 -266,499 0.19% 65,963,962
2009-12-04 2009-12-02 22.485 3,223,384 +236,177 0.20% 72,476,672
2009-12-03 2009-12-01 21.755 2,987,207 -1,281,159 0.19% 64,987,541
2009-12-02 2009-11-30 20.422 4,268,366 +1,594,394 0.27% 87,169,862
2009-12-01 2009-11-27 20.422 2,673,972 -48,507 0.17% 54,608,665
2009-11-30 2009-11-26 22.636 2,722,479 -201,343 0.17% 61,624,829
2009-11-27 2009-11-25 22.761 2,923,822 +90,401 0.18% 66,550,019
2009-11-26 2009-11-24 21.956 2,833,421 +21,470 0.18% 62,211,981
2009-11-25 2009-11-23 22.133 2,811,951 +7,952 0.18% 62,235,631
2009-11-24 2009-11-20 21.127 2,803,999 -52,483 0.18% 59,238,741
2009-11-23 2009-11-19 21.604 2,856,482 -39,761 0.18% 61,712,528
2009-11-20 2009-11-18 21.453 2,896,243 +52,484 0.18% 62,134,486
2009-11-19 2009-11-17 21.956 2,843,759 -19,284 0.18% 62,438,967
2009-11-18 2009-11-16 22.183 2,863,043 -232,797 0.18% 63,510,442
2009-11-17 2009-11-13 20.925 3,095,840 +248,425 0.19% 64,781,427
2009-11-16 2009-11-12 20.800 2,847,415 +145,523 0.18% 59,224,985
2009-11-13 2009-11-11 21.076 2,701,892 -224,611 0.17% 56,945,667
2009-11-12 2009-11-10 20.875 2,926,503 -111,342 0.18% 61,090,790
2009-11-11 2009-11-09 21.353 3,037,845 +256,455 0.19% 64,866,726
2009-11-10 2009-11-06 20.523 2,781,390 -23,061 0.17% 57,082,203
2009-11-09 2009-11-05 20.774 2,804,451 +99,011 0.18% 58,260,819
2009-11-06 2009-11-04 20.649 2,705,440 -929,599 0.17% 55,863,706
2009-11-05 2009-11-03 19.542 3,635,039 +687,060 0.23% 71,036,045
2009-11-04 2009-11-02 19.265 2,947,979 -290,939 0.19% 56,793,918
2009-11-03 2009-10-30 19.291 3,238,918 -319,674 0.20% 62,480,428
2009-11-02 2009-10-29 19.064 3,558,592 -109,739 0.22% 67,841,600
2009-10-30 2009-10-28 19.869 3,668,331 +399,504 0.23% 72,886,028
2009-10-29 2009-10-27 20.171 3,268,827 -141,547 0.21% 65,934,844
2009-10-28 2009-10-23 20.724 3,410,374 +53,279 0.21% 70,676,966
2009-10-27 2009-10-22 20.347 3,357,095 +104,173 0.21% 68,306,311
2009-10-23 2009-10-21 20.875 3,252,922 -71,814 0.20% 67,904,792
2009-10-22 2009-10-20 20.800 3,324,736 +66,002 0.21% 69,153,052
2009-10-21 2009-10-19 21.026 3,258,734 -78,879 0.20% 68,517,872
2009-10-20 2009-10-16 20.447 3,337,613 -1,259,116 0.21% 68,245,686
2009-10-19 2009-10-15 20.372 4,596,729 +73,160 0.29% 93,644,570
2009-10-16 2009-10-14 21.076 4,523,569 +88,268 0.28% 95,339,730
2009-10-15 2009-10-13 20.624 4,435,301 +38,965 0.28% 91,471,464
2009-10-14 2009-10-12 20.120 4,396,336 +547,899 0.28% 88,456,457
2009-10-13 2009-10-09 20.850 3,848,437 -613,390 0.24% 80,239,385
2009-10-12 2009-10-08 21.101 4,461,827 +796,004 0.28% 94,150,659
2009-10-09 2009-10-07 20.774 3,665,823 +274,347 0.23% 76,155,315
2009-10-08 2009-10-06 19.944 3,391,476 -62,442 0.21% 67,641,093
2009-10-07 2009-10-05 18.762 3,453,918 -357,049 0.22% 64,803,659
2009-10-06 2009-10-02 18.461 3,810,967 +615,518 0.24% 70,352,563
2009-10-05 2009-09-30 19.140 3,195,449 -2,430,559 0.20% 61,159,683
2009-10-02 2009-09-29 19.014 5,626,008 +1,476,703 0.35% 106,972,173
2009-09-30 2009-09-28 18.788 4,149,305 +34,194 0.26% 77,955,119
2009-09-29 2009-09-25 19.366 4,115,111 -452,474 0.26% 79,693,143
2009-09-28 2009-09-24 19.944 4,567,585 +861,212 0.29% 91,097,929
2009-09-25 2009-09-23 20.347 3,706,373 +175,741 0.23% 75,413,018
2009-09-24 2009-09-22 20.397 3,530,632 -357,844 0.22% 72,014,838
2009-09-23 2009-09-21 19.819 3,888,476 +122,462 0.24% 77,064,492
2009-09-22 2009-09-18 20.045 3,766,014 -1,201,967 0.24% 75,489,914
2009-09-21 2009-09-17 21.026 4,967,981 +488,259 0.31% 104,456,359
2009-09-18 2009-09-16 20.498 4,479,722 +1,969,732 0.28% 91,824,242
2009-09-17 2009-09-15 19.014 2,509,990 +66,003 0.16% 47,724,618
2009-09-16 2009-09-14 19.089 2,443,987 +298,561 0.15% 46,654,049
2009-09-15 2009-09-11 19.291 2,145,426 -689,406 0.13% 41,386,393
2009-09-14 2009-09-10 18.762 2,834,832 +68,388 0.18% 53,188,144
2009-09-11 2009-09-09 18.888 2,766,444 +255,262 0.17% 52,252,912
2009-09-10 2009-09-08 19.467 2,511,182 -44,160 0.16% 48,884,123
2009-09-09 2009-09-07 18.058 2,555,342 +138,366 0.16% 46,144,735
2009-09-08 2009-09-04 17.681 2,416,976 +156,304 0.15% 42,734,275
2009-09-07 2009-09-03 17.304 2,260,672 -41,193 0.14% 39,117,823
2009-09-04 2009-09-02 15.945 2,301,865 -486,668 0.14% 36,704,371
2009-09-03 2009-09-01 16.197 2,788,533 +156,656 0.18% 45,165,865
2009-09-02 2009-08-31 16.298 2,631,877 -739,942 0.17% 42,893,282
2009-09-01 2009-08-28 16.499 3,371,819 +569,369 0.21% 55,630,988
2009-08-31 2009-08-27 16.524 2,802,450 -47,856 0.18% 46,307,562
2009-08-28 2009-08-26 17.052 2,850,306 +19,865 0.18% 48,603,759
2009-08-27 2009-08-25 17.052 2,830,441 -96,220 0.18% 48,265,019
2009-08-26 2009-08-24 17.404 2,926,661 +30,218 0.18% 50,936,276
2009-08-25 2009-08-21 16.876 2,896,443 -181,292 0.18% 48,880,561
2009-08-24 2009-08-20 16.851 3,077,735 +785,666 0.19% 51,862,650
2009-08-21 2009-08-19 16.122 2,292,069 -11,928 0.14% 36,951,698
2009-08-20 2009-08-18 16.549 2,303,997 -118,964 0.14% 38,129,094
2009-08-19 2009-08-17 16.423 2,422,961 -131,210 0.15% 39,793,147
2009-08-18 2009-08-14 17.605 2,554,171 +473,145 0.16% 44,967,287
2009-08-17 2009-08-13 17.505 2,081,026 +71,569 0.13% 36,428,008
2009-08-14 2009-08-12 17.807 2,009,457 -57,255 0.13% 35,781,674
2009-08-13 2009-08-11 18.184 2,066,712 -38,170 0.13% 37,580,879
2009-08-12 2009-08-10 18.209 2,104,882 -62,821 0.13% 38,327,898
2009-08-11 2009-08-07 18.335 2,167,703 -56,460 0.14% 39,744,404
2009-08-10 2009-08-06 19.341 2,224,163 +27,037 0.14% 43,017,150
2009-08-07 2009-08-05 19.341 2,197,126 -281,504 0.14% 42,494,232
2009-08-06 2009-08-04 19.416 2,478,630 -195,621 0.16% 48,125,769
2009-08-05 2009-08-03 19.441 2,674,251 -176,537 0.17% 51,991,260
2009-08-04 2009-07-31 18.184 2,850,788 -1,038,556 0.18% 51,838,437
2009-08-03 2009-07-30 17.983 3,889,344 +8,747 0.24% 69,940,878
2009-07-31 2009-07-29 18.209 3,880,597 +248,901 0.24% 70,661,978
2009-07-30 2009-07-28 19.316 3,631,696 +214,706 0.23% 70,148,661
2009-07-29 2009-07-27 19.492 3,416,990 -1,376,021 0.21% 66,603,046
2009-07-28 2009-07-24 18.838 4,793,011 -3,976 0.30% 90,289,848
2009-07-27 2009-07-23 19.014 4,796,987 +21,470 0.30% 91,209,277
2009-07-24 2009-07-22 18.310 4,775,517 +15,109 0.30% 87,438,048
2009-07-23 2009-07-21 18.938 4,760,408 +29,423 0.30% 90,154,588
2009-07-22 2009-07-20 18.586 4,730,985 +368,977 0.30% 87,931,542
2009-07-21 2009-07-17 17.807 4,362,008 -220,273 0.27% 77,672,699
2009-07-20 2009-07-16 18.058 4,582,281 +1,723,218 0.29% 82,747,492
2009-07-17 2009-07-15 17.505 2,859,063 +279,914 0.18% 50,047,414
2009-07-16 2009-07-14 16.625 2,579,149 -167,789 0.16% 42,877,215
2009-07-15 2009-07-13 16.272 2,746,938 +294,227 0.17% 44,699,413
2009-07-14 2009-07-10 16.750 2,452,711 +57,255 0.15% 41,083,675
2009-07-13 2009-07-09 16.599 2,395,456 +54,869 0.15% 39,763,153
2009-07-10 2009-07-08 16.901 2,340,587 -50,893 0.15% 39,558,766
2009-07-09 2009-07-07 16.247 2,391,480 +3,181 0.15% 38,855,093
2009-07-08 2009-07-06 16.574 2,388,299 -232,996 0.15% 39,584,284
2009-07-07 2009-07-03 17.153 2,621,295 +45,327 0.16% 44,962,345
2009-07-06 2009-07-02 17.429 2,575,968 +45,327 0.16% 44,897,522
2009-07-03 2009-06-30 17.631 2,530,641 -76,341 0.16% 44,616,679
2009-07-02 2009-06-29 17.278 2,606,982 +147,909 0.16% 45,044,674
2009-06-30 2009-06-26 17.958 2,459,073 -355,458 0.15% 44,158,907
2009-06-29 2009-06-25 16.750 2,814,531 -86,678 0.18% 47,144,273
2009-06-26 2009-06-24 16.826 2,901,209 -199,597 0.18% 48,815,058
2009-06-25 2009-06-23 15.971 3,100,806 -241,744 0.19% 49,521,866
2009-06-24 2009-06-22 16.650 3,342,550 -148,704 0.21% 55,652,487
2009-06-23 2009-06-19 16.826 3,491,254 +84,292 0.22% 58,743,016
2009-06-22 2009-06-18 16.700 3,406,962 +223,454 0.21% 56,896,303
2009-06-19 2009-06-17 17.354 3,183,508 -2,783 0.20% 55,246,366
2009-06-18 2009-06-16 17.178 3,186,291 -192,043 0.20% 54,733,701
2009-06-17 2009-06-15 17.781 3,378,334 -43,737 0.21% 60,071,804
2009-06-16 2009-06-12 18.159 3,422,071 +217,887 0.21% 62,140,521
2009-06-15 2009-06-11 18.637 3,204,184 -212,320 0.20% 59,715,123
2009-06-12 2009-06-10 18.964 3,416,504 +244,924 0.21% 64,789,102
2009-06-11 2009-06-09 18.058 3,171,580 -648,891 0.20% 57,272,850
2009-06-10 2009-06-08 18.637 3,820,471 +465,198 0.24% 71,200,623
2009-06-09 2009-06-05 19.341 3,355,273 +62,821 0.21% 64,893,751
2009-06-08 2009-06-04 19.391 3,292,452 -19,085 0.21% 63,844,356
2009-06-05 2009-06-03 19.743 3,311,537 -974,131 0.21% 65,380,456
2009-06-04 2009-06-02 18.712 4,285,668 -260,033 0.27% 80,193,679
2009-06-03 2009-06-01 20.020 4,545,701 -93,040 0.29% 91,004,446
2009-06-02 2009-05-29 17.631 4,638,741 -36,579 0.29% 81,783,712
2009-06-01 2009-05-27 16.801 4,675,320 +389,652 0.29% 78,548,244
2009-05-29 2009-05-26 16.323 4,285,668 -795 0.27% 69,953,895
2009-05-27 2009-05-25 16.952 4,286,463 -167,789 0.27% 72,662,051
2009-05-26 2009-05-22 16.599 4,454,252 -233,891 0.28% 73,937,949
2009-05-25 2009-05-21 16.700 4,688,143 +333,093 0.29% 78,292,040
2009-05-22 2009-05-20 15.820 4,355,050 +1,759,798 0.27% 68,895,756
2009-05-21 2009-05-19 16.147 2,595,252 +269,576 0.16% 41,904,749
2009-05-20 2009-05-18 16.298 2,325,676 -6,362 0.15% 37,902,940
2009-05-19 2009-05-15 15.945 2,332,038 -227,430 0.15% 37,185,494
2009-05-18 2009-05-14 16.046 2,559,468 -162,386 0.16% 41,069,466
2009-05-15 2009-05-13 16.675 2,721,854 -210,730 0.17% 45,386,535
2009-05-14 2009-05-12 15.820 2,932,584 -11,928 0.18% 46,392,715
2009-05-13 2009-05-11 15.669 2,944,512 +74,749 0.18% 46,137,075
2009-05-12 2009-05-08 16.549 2,869,763 -2,676,673 0.18% 47,492,016
2009-05-11 2009-05-07 15.518 5,546,436 -29,423 0.35% 86,069,216
2009-05-08 2009-05-06 15.644 5,575,859 -427,027 0.35% 87,226,982
2009-05-07 2009-05-05 15.543 6,002,886 +382,561 0.38% 93,303,353
2009-05-06 2009-05-04 15.593 5,620,325 +165,338 0.35% 87,639,885
2009-05-05 2009-04-30 15.090 5,454,987 +213,116 0.34% 82,317,780
2009-05-04 2009-04-29 15.191 5,241,871 -73,160 0.33% 79,629,125
2009-04-30 2009-04-28 14.562 5,315,031 +257,251 0.33% 77,398,589
2009-04-29 2009-04-27 15.191 5,057,780 -46,918 0.32% 76,832,604
2009-04-28 2009-04-24 15.669 5,104,698 -1,910,490 0.32% 79,984,674
2009-04-27 2009-04-23 14.613 7,015,188 -31,013 0.44% 102,509,502
2009-04-24 2009-04-22 14.185 7,046,201 +14,314 0.44% 99,950,003
2009-04-23 2009-04-21 14.864 7,031,887 +2,077,086 0.44% 104,522,080
2009-04-22 2009-04-20 14.839 4,954,801 +609,130 0.31% 73,523,624
2009-04-21 2009-04-17 15.518 4,345,671 -6,321,912 0.27% 67,435,827
2009-04-20 2009-04-16 16.071 10,667,583 -307,746 0.67% 171,441,346
2009-04-17 2009-04-15 15.518 10,975,329 +6,193,701 0.69% 170,314,408
2009-04-16 2009-04-14 14.939 4,781,628 -2,117,642 0.30% 71,434,977
2009-04-15 2009-04-09 14.286 6,899,270 +636,167 0.43% 98,559,878
2009-04-14 2009-04-08 14.049 6,263,103 +52,484 0.39% 87,988,226
2009-04-09 2009-04-07 13.663 6,210,619 +419,230 0.39% 84,858,275
2009-04-08 2009-04-06 13.407 5,791,389 +429,854 0.37% 77,642,752
2009-04-07 2009-04-03 13.792 5,361,535 -221,157 0.34% 73,945,391
2009-04-06 2009-04-02 14.665 5,582,692 +1,089,432 0.36% 81,870,502
2009-04-03 2009-04-01 13.818 4,493,260 -148,736 0.29% 62,085,689
2009-04-02 2009-03-31 14.177 4,641,996 +149,694 0.30% 65,809,944
2009-04-01 2009-03-30 14.023 4,492,302 -1,017,011 0.29% 62,995,462
2009-03-31 2009-03-27 15.281 5,509,313 -100,455 0.35% 84,190,307
2009-03-30 2009-03-26 15.127 5,609,768 +28,813 0.36% 84,860,947
2009-03-27 2009-03-25 14.999 5,580,955 +344,195 0.36% 83,708,401
2009-03-26 2009-03-24 14.742 5,236,760 +1,896,187 0.34% 77,200,879
2009-03-25 2009-03-23 15.769 3,340,573 +314,604 0.21% 52,678,939
2009-03-24 2009-03-20 15.102 3,025,969 +179,106 0.19% 45,697,188
2009-03-23 2009-03-19 12.970 2,846,863 +534,203 0.18% 36,923,735
2009-03-20 2009-03-18 11.866 2,312,660 -256,978 0.15% 27,441,095
2009-03-19 2009-03-17 12.122 2,569,638 +424,403 0.16% 31,150,256
2009-03-18 2009-03-16 12.379 2,145,235 +58,404 0.14% 26,556,424
2009-03-17 2009-03-13 11.789 2,086,831 -232,837 0.13% 24,600,710
2009-03-16 2009-03-12 11.506 2,319,668 -143,285 0.15% 26,690,181
2009-03-13 2009-03-11 11.557 2,462,953 +404,935 0.16% 28,465,336
2009-03-12 2009-03-10 11.301 2,058,018 -1,008,445 0.13% 23,256,777
2009-03-11 2009-03-09 11.429 3,066,463 -160,416 0.20% 35,046,562
2009-03-10 2009-03-06 11.326 3,226,879 -218,821 0.21% 36,548,449
2009-03-09 2009-03-05 11.044 3,445,700 +193,123 0.22% 38,053,412
2009-03-06 2009-03-04 11.301 3,252,577 +42,051 0.21% 36,755,975
2009-03-05 2009-03-03 10.684 3,210,526 +320,833 0.21% 34,301,823
2009-03-04 2009-03-02 10.941 2,889,693 -210,255 0.19% 31,616,150
2009-03-03 2009-02-27 10.710 3,099,948 -907,989 0.20% 33,200,005
2009-03-02 2009-02-26 11.224 4,007,937 -17,132 0.26% 44,983,164
2009-02-27 2009-02-25 12.199 4,025,069 -288,127 0.26% 49,103,745
2009-02-26 2009-02-24 12.431 4,313,196 -843,356 0.28% 53,615,731
2009-02-25 2009-02-23 12.610 5,156,552 -1,122,138 0.33% 65,026,230
2009-02-24 2009-02-20 12.071 6,278,690 -183,778 0.40% 75,790,466
2009-02-23 2009-02-19 12.765 6,462,468 -397,148 0.41% 82,490,222
2009-02-20 2009-02-18 12.713 6,859,616 -124,596 0.44% 87,207,268
2009-02-19 2009-02-17 12.585 6,984,212 +587,156 0.45% 87,894,393
2009-02-18 2009-02-16 11.891 6,397,056 +4,204,319 0.41% 76,069,195
2009-02-17 2009-02-13 12.482 2,192,737 -105,127 0.14% 27,369,729
2009-02-16 2009-02-12 12.842 2,297,864 -201,689 0.15% 29,508,152
2009-02-13 2009-02-11 12.456 2,499,553 +24,919 0.16% 31,135,208
2009-02-12 2009-02-10 11.583 2,474,634 +171,319 0.16% 28,663,895
2009-02-11 2009-02-09 12.122 2,303,315 +191,565 0.15% 27,921,774
2009-02-10 2009-02-06 11.840 2,111,750 +313,825 0.14% 25,002,942
2009-02-09 2009-02-05 11.301 1,797,925 +292,021 0.12% 20,317,578
2009-02-06 2009-02-04 10.813 1,505,904 +27,255 0.10% 16,282,724
2009-02-05 2009-02-03 10.633 1,478,649 +57,625 0.09% 15,722,193
2009-02-04 2009-02-02 10.838 1,421,024 -46,723 0.09% 15,401,448
2009-02-03 2009-01-30 10.710 1,467,747 -520,186 0.09% 15,719,363
2009-02-02 2009-01-29 9.939 1,987,933 +464,118 0.13% 19,758,792
2009-01-30 2009-01-23 9.683 1,523,815 +47,502 0.10% 14,754,391
2009-01-29 2009-01-22 10.222 1,476,313 -119,144 0.09% 15,090,693
2009-01-23 2009-01-21 10.556 1,595,457 +24,919 0.10% 16,841,261
2009-01-22 2009-01-20 10.581 1,570,538 +9,345 0.10% 16,618,558
2009-01-21 2009-01-19 10.967 1,561,193 -102,792 0.10% 17,121,119
2009-01-20 2009-01-16 10.633 1,663,985 +38,158 0.11% 17,692,835
2009-01-19 2009-01-15 10.479 1,625,827 +28,812 0.10% 17,036,570
2009-01-16 2009-01-14 10.710 1,597,015 -279,561 0.10% 17,103,805
2009-01-15 2009-01-13 10.222 1,876,576 -254,642 0.12% 19,182,134
2009-01-14 2009-01-12 10.581 2,131,218 -1,129,146 0.14% 22,551,362
2009-01-13 2009-01-09 11.429 3,260,364 -3,750,164 0.21% 37,262,654
2009-01-12 2009-01-08 11.224 7,010,528 +109,021 0.45% 78,682,807
2009-01-09 2009-01-07 12.225 6,901,507 +584,820 0.44% 84,372,043
2009-01-08 2009-01-06 12.456 6,316,687 +403,378 0.41% 78,682,613
2009-01-07 2009-01-05 12.816 5,913,309 +487,479 0.38% 75,784,222
2009-01-06 2009-01-02 12.225 5,425,830 +313,825 0.35% 66,331,652
2009-01-05 2008-12-31 12.071 5,112,005 -229,723 0.33% 61,707,337
2009-01-02 2008-12-29 11.660 5,341,728 -297,471 0.34% 62,285,263
2008-12-30 2008-12-24 10.761 5,639,199 -593,386 0.36% 60,684,688
2008-12-29 2008-12-22 10.915 6,232,585 +253,863 0.40% 68,030,681
2008-12-23 2008-12-19 12.071 5,978,722 +59,183 0.38% 72,169,533
2008-12-22 2008-12-18 12.662 5,919,539 +828,560 0.38% 74,951,872
2008-12-19 2008-12-17 11.891 5,090,979 -279,561 0.33% 60,538,266
2008-12-18 2008-12-16 11.018 5,370,540 -153,409 0.34% 59,172,910
2008-12-17 2008-12-15 10.607 5,523,949 -80,703 0.35% 58,593,224
2008-12-16 2008-12-12 10.273 5,604,652 -2,315,918 0.36% 57,577,966
2008-12-15 2008-12-11 11.275 7,920,570 -287,349 0.51% 89,303,532
2008-12-12 2008-12-10 10.273 8,207,919 -1,670,358 0.53% 84,321,968
2008-12-11 2008-12-09 8.732 9,878,277 -7,008 0.63% 86,259,671
2008-12-10 2008-12-08 8.475 9,885,285 +944,589 0.63% 83,782,018
2008-12-09 2008-12-05 7.628 8,940,696 -178,327 0.57% 68,198,600
2008-12-08 2008-12-04 7.191 9,119,023 +37,379 0.58% 65,577,374
2008-12-05 2008-12-03 7.371 9,081,644 +356,654 0.58% 66,941,286
2008-12-04 2008-12-02 7.011 8,724,990 +225,829 0.56% 61,175,181
2008-12-03 2008-12-01 7.962 8,499,161 -1,536,418 0.54% 67,668,325
2008-12-02 2008-11-28 7.191 10,035,579 -114,472 0.64% 72,168,577
2008-12-01 2008-11-27 6.909 10,150,051 -52,174 0.65% 70,124,243
2008-11-28 2008-11-26 6.652 10,202,225 -15,575 0.65% 67,864,451
2008-11-27 2008-11-25 6.292 10,217,800 +891,637 0.66% 64,294,106
2008-11-26 2008-11-24 5.933 9,326,163 +1,195,338 0.60% 55,330,254
2008-11-25 2008-11-21 5.753 8,130,825 -1,469,448 0.52% 46,776,779
2008-11-24 2008-11-20 5.419 9,600,273 -1,148,615 0.62% 52,025,195
2008-11-21 2008-11-19 5.522 10,748,888 -535,760 0.69% 59,353,957
2008-11-20 2008-11-18 5.316 11,284,648 -127,321 0.72% 59,993,755
2008-11-19 2008-11-17 5.881 11,411,969 -441,536 0.73% 67,118,732
2008-11-18 2008-11-14 5.548 11,853,505 +255,810 0.76% 65,757,943
2008-11-17 2008-11-13 5.316 11,597,695 +665,029 0.74% 61,658,039
2008-11-14 2008-11-12 6.036 10,932,666 +596,501 0.70% 65,984,453
2008-11-13 2008-11-11 6.344 10,336,165 +52,953 0.66% 65,569,831
2008-11-12 2008-11-10 6.806 10,283,212 -296,693 0.66% 69,987,800
2008-11-11 2008-11-07 5.958 10,579,905 +492,152 0.68% 63,040,178
2008-11-10 2008-11-06 5.779 10,087,753 -274,110 0.65% 58,294,105
2008-11-07 2008-11-05 6.421 10,361,863 +12,459 0.66% 66,531,227
2008-11-06 2008-11-04 6.215 10,349,404 +166,483 0.66% 64,324,791
2008-11-05 2008-11-03 6.524 10,182,921 -5,281,291 0.65% 66,428,397
2008-11-04 2008-10-31 5.907 15,464,212 -133,940 0.99% 91,348,898
2008-11-03 2008-10-30 5.471 15,598,152 +740,564 1.00% 85,329,742
2008-10-31 2008-10-29 4.212 14,857,588 -649,454 0.95% 62,580,617
2008-10-30 2008-10-28 3.852 15,507,042 +345,753 0.99% 59,740,369
2008-10-29 2008-10-27 3.647 15,161,289 -506,948 0.97% 55,293,254
2008-10-28 2008-10-24 4.084 15,668,237 -892,415 1.00% 63,983,050
2008-10-27 2008-10-23 4.880 16,560,652 -872,947 1.06% 80,812,532
2008-10-24 2008-10-22 5.522 17,433,599 -797,411 1.12% 96,266,059
2008-10-22 2008-10-20 6.729 18,231,010 -909,059 1.17% 122,676,026
2008-10-21 2008-10-17 6.652 19,140,069 +666,586 1.23% 127,318,333
2008-10-20 2008-10-16 7.191 18,473,483 -807,395 1.18% 132,847,840
2008-10-17 2008-10-15 7.962 19,280,878 +601,952 1.24% 153,509,826
2008-10-16 2008-10-14 8.501 18,678,926 +210,255 1.20% 158,791,618
2008-10-15 2008-10-13 8.655 18,468,671 +290,463 1.18% 159,850,215
2008-10-14 2008-10-10 8.219 18,178,208 -44,387 1.17% 149,399,356
2008-10-13 2008-10-09 8.193 18,222,595 +169,761 1.17% 149,296,142
2008-10-10 2008-10-08 7.962 18,052,834 +237,510 1.16% 143,732,428
2008-10-09 2008-10-06 8.527 17,815,324 -651,737 1.14% 151,907,595
2008-10-08 2008-10-03 9.837 18,467,061 -13,622 1.18% 181,653,695
2008-10-06 2008-10-02 10.119 18,480,683 +362,884 1.18% 187,008,746
2008-10-03 2008-09-30 9.965 18,117,799 -317,260 1.16% 180,544,741
2008-10-02 2008-09-29 9.683 18,435,059 +198,151 1.18% 178,498,085
2008-09-30 2008-09-26 10.658 18,236,908 -33,659 1.17% 194,377,944
2008-09-29 2008-09-25 10.915 18,270,567 +1,306,943 1.17% 199,429,148
2008-09-26 2008-09-24 10.864 16,963,624 -428,058 1.09% 184,292,085
2008-09-25 2008-09-23 10.761 17,391,682 -753,372 1.12% 187,155,799
2008-09-24 2008-09-22 10.222 18,145,054 +4,672 1.16% 185,476,553
2008-09-23 2008-09-19 10.376 18,140,382 +3,259,729 1.16% 188,224,206
2008-09-22 2008-09-18 10.016 14,880,653 +1,142,104 0.95% 149,050,788
2008-09-19 2008-09-17 8.296 13,738,549 +113,694 0.88% 113,970,137
2008-09-18 2008-09-16 8.424 13,624,855 -618,305 0.87% 114,776,615
2008-09-17 2008-09-12 9.040 14,243,160 +379,237 0.91% 128,764,663
2008-09-16 2008-09-11 9.015 13,863,923 -2,140,706 0.89% 124,980,119
2008-09-12 2008-09-10 9.991 16,004,629 +408,829 1.03% 159,897,949
2008-09-11 2008-09-09 11.018 15,595,800 +190,787 1.00% 171,835,396
2008-09-10 2008-09-08 11.634 15,405,013 +1,252,963 0.99% 179,228,863
2008-09-09 2008-09-05 11.172 14,152,050 +51,396 0.91% 158,108,890
2008-09-08 2008-09-04 11.866 14,100,654 +59,961 0.90% 167,312,701
2008-09-05 2008-09-03 11.609 14,040,693 +111,358 0.90% 162,995,141
2008-09-04 2008-09-02 12.456 13,929,335 -846,572 0.89% 173,508,119
2008-09-03 2008-09-01 13.278 14,775,907 -562,492 0.95% 196,197,004
2008-09-02 2008-08-29 13.715 15,338,399 +1,632,532 0.98% 210,362,812
2008-09-01 2008-08-28 13.175 13,705,867 -219,600 0.88% 180,580,794
2008-08-29 2008-08-27 13.432 13,925,467 +1,104,228 0.89% 187,050,613
2008-08-28 2008-08-26 12.842 12,821,239 +104,348 0.82% 164,644,671
2008-08-27 2008-08-25 12.944 12,716,891 +704,321 0.82% 164,611,118
2008-08-26 2008-08-21 12.405 12,012,570 -243,740 0.77% 149,015,259
2008-08-25 2008-08-20 12.765 12,256,310 -250,749 0.79% 156,445,763
2008-08-21 2008-08-19 11.557 12,507,059 -191,565 0.80% 144,549,100
2008-08-20 2008-08-18 12.122 12,698,624 -566,131 0.81% 153,938,178
2008-08-19 2008-08-15 12.071 13,264,755 -1,435,515 0.85% 160,119,701
2008-08-18 2008-08-14 12.970 14,700,270 -218,042 0.94% 190,662,099
2008-08-15 2008-08-13 11.609 14,918,312 +876,062 0.96% 173,183,216
2008-08-14 2008-08-12 11.609 14,042,250 +545,884 0.90% 163,013,216
2008-08-13 2008-08-11 12.328 13,496,366 +1,207,019 0.87% 166,381,779
2008-08-12 2008-08-08 12.842 12,289,347 -804,420 0.79% 157,814,350
2008-08-11 2008-08-07 13.612 13,093,767 -807,534 0.84% 178,233,017
2008-08-08 2008-08-05 13.715 13,901,301 +619,083 0.89% 190,653,325
2008-08-07 2008-08-04 15.461 13,282,218 +840,241 0.85% 205,359,489
2008-08-05 2008-08-01 15.410 12,441,977 +767,041 0.80% 191,729,228
2008-08-04 2008-07-31 15.924 11,674,936 +406,493 0.75% 185,906,202
2008-08-01 2008-07-30 16.078 11,268,443 +370,671 0.72% 181,169,850
2008-07-31 2008-07-29 16.232 10,897,772 -376,484 0.70% 176,889,671
2008-07-30 2008-07-28 16.514 11,274,256 +162,169 0.72% 186,185,795
2008-07-29 2008-07-25 16.437 11,112,087 +579,368 0.71% 182,651,518
2008-07-28 2008-07-24 17.285 10,532,719 +315,396 0.68% 182,055,264
2008-07-25 2008-07-23 17.747 10,217,323 +585,598 0.66% 181,327,156
2008-07-24 2008-07-22 18.184 9,631,725 +301,366 0.62% 175,139,865
2008-07-23 2008-07-21 18.107 9,330,359 +1,378,324 0.60% 168,941,035
2008-07-22 2008-07-18 17.901 7,952,035 +323,170 0.51% 142,350,416
2008-07-21 2008-07-17 18.235 7,628,865 -970,287 0.49% 139,112,437
2008-07-18 2008-07-16 18.055 8,599,152 -957,828 0.55% 155,259,660
2008-07-17 2008-07-15 17.079 9,556,980 -971,845 0.61% 163,226,250
2008-07-16 2008-07-14 17.490 10,528,825 +1,711,631 0.68% 184,151,262
2008-07-15 2008-07-11 16.617 8,817,194 +520,186 0.57% 146,515,090
2008-07-14 2008-07-10 16.155 8,297,008 +257,757 0.53% 134,035,498
2008-07-11 2008-07-09 16.052 8,039,251 -717,982 0.52% 129,045,625
2008-07-10 2008-07-08 16.180 8,757,233 -158,859 0.56% 141,695,198
2008-07-09 2008-07-07 16.694 8,916,092 -974,960 0.57% 148,845,455
2008-07-08 2008-07-04 16.283 9,891,052 +134,719 0.63% 161,056,932
2008-07-07 2008-07-03 16.437 9,756,333 +1,803,845 0.63% 160,366,728
2008-07-04 2008-07-02 17.910 7,952,488 -1,732,202 0.51% 142,430,771
2008-07-03 2008-06-30 17.285 9,684,690 +106,966 0.62% 167,395,323
2008-07-02 2008-06-27 16.190 9,577,724 +742,902 0.62% 155,059,359
2008-06-30 2008-06-26 15.694 8,834,822 +696,581 0.58% 138,655,902
2008-06-27 2008-06-25 16.398 8,138,241 -162,638 0.53% 133,452,053
2008-06-26 2008-06-24 16.372 8,300,879 +319,906 0.54% 135,902,609
2008-06-25 2008-06-23 16.946 7,980,973 -320,673 0.52% 135,242,523
2008-06-24 2008-06-20 17.076 8,301,646 +666,662 0.54% 141,758,653
2008-06-23 2008-06-19 17.232 7,634,984 -60,605 0.50% 131,569,025
2008-06-20 2008-06-18 17.936 7,695,589 +151,897 0.50% 138,030,280
2008-06-19 2008-06-17 17.571 7,543,692 +42,194 0.49% 132,552,496
2008-06-18 2008-06-16 17.467 7,501,498 -141,157 0.49% 131,028,831
2008-06-17 2008-06-13 17.285 7,642,655 -144,227 0.50% 132,099,706
2008-06-16 2008-06-12 18.119 7,786,882 -2,424,548 0.51% 141,088,776
2008-06-13 2008-06-11 18.301 10,211,430 -905,249 0.66% 186,882,116
2008-06-12 2008-06-10 18.562 11,116,679 -836,971 0.72% 206,347,459
2008-06-11 2008-06-06 19.162 11,953,650 -480,242 0.78% 229,050,868
2008-06-10 2008-06-05 18.901 12,433,892 -354,428 0.81% 235,011,527
2008-06-06 2008-06-04 19.031 12,788,320 -74,415 0.83% 243,377,498
2008-06-05 2008-06-03 19.579 12,862,735 +335,249 0.84% 251,835,718
2008-06-04 2008-06-02 19.970 12,527,486 +205,599 0.82% 250,170,883
2008-06-03 2008-05-30 19.266 12,321,887 -677,402 0.80% 237,391,807
2008-06-02 2008-05-29 19.292 12,999,289 -75,949 0.85% 250,781,436
2008-05-30 2008-05-28 20.230 13,075,238 +1,092,436 0.85% 264,518,098
2008-05-29 2008-05-27 20.309 11,982,802 -76,716 0.78% 243,354,795
2008-05-28 2008-05-26 20.074 12,059,518 -1,488,131 0.78% 242,083,250
2008-05-27 2008-05-23 19.813 13,547,649 +478,707 0.88% 268,424,155
2008-05-26 2008-05-22 19.944 13,068,942 +413,500 0.85% 260,642,920
2008-05-23 2008-05-21 20.569 12,655,442 +1,859,468 0.82% 260,314,517
2008-05-22 2008-05-20 19.370 10,795,974 -198,694 0.70% 209,119,586
2008-05-21 2008-05-19 20.022 10,994,668 +563,095 0.72% 220,134,142
2008-05-20 2008-05-16 18.614 10,431,573 +1,543,526 0.68% 194,174,448
2008-05-19 2008-05-15 17.597 8,888,047 +847,712 0.58% 156,406,278
2008-05-16 2008-05-14 17.780 8,040,335 -243,957 0.52% 142,956,065
2008-05-15 2008-05-13 18.197 8,284,292 +125,622 0.54% 150,749,155
2008-05-14 2008-05-09 18.223 8,158,670 -1,664,545 0.53% 148,675,911
2008-05-13 2008-05-08 18.510 9,823,215 -1,334,859 0.64% 181,826,033
2008-05-09 2008-05-07 18.771 11,158,074 +161,104 0.73% 209,442,976
2008-05-08 2008-05-06 19.422 10,996,970 +1,512,072 0.72% 213,586,294
2008-05-07 2008-05-05 18.536 9,484,898 +616,030 0.62% 175,811,117
2008-05-06 2008-05-02 18.458 8,868,868 -158,451 0.58% 163,698,807
2008-05-05 2008-04-30 18.484 9,027,319 -355,962 0.59% 166,858,790
2008-05-02 2008-04-29 18.849 9,383,281 +115,844 0.61% 176,863,040
2008-04-30 2008-04-28 18.927 9,267,437 +488,962 0.60% 175,404,338
2008-04-29 2008-04-25 19.839 8,778,475 -698,840 0.57% 174,159,753
2008-04-28 2008-04-24 20.648 9,477,315 -285,163 0.62% 195,683,660
2008-04-25 2008-04-23 19.735 9,762,478 -832,570 0.64% 192,663,752
2008-04-24 2008-04-22 18.744 10,595,048 +975,061 0.69% 198,598,464
2008-04-23 2008-04-21 18.588 9,619,987 +1,172,987 0.63% 178,816,702
2008-04-22 2008-04-18 19.214 8,447,000 +504,497 0.55% 162,298,329
2008-04-21 2008-04-17 19.865 7,942,503 +974,293 0.52% 157,781,625
2008-04-18 2008-04-16 19.396 6,968,210 +517,833 0.45% 135,156,903
2008-04-17 2008-04-15 19.839 6,450,377 -417,655 0.42% 127,971,665
2008-04-16 2008-04-14 19.500 6,868,032 +103,807 0.45% 133,930,033
2008-04-15 2008-04-11 20.700 6,764,225 -141,222 0.44% 140,017,595
2008-04-14 2008-04-10 20.595 6,905,447 -1,452,544 0.45% 142,220,747
2008-04-11 2008-04-09 20.856 8,357,991 +1,535,868 0.54% 174,315,479
2008-04-10 2008-04-08 22.420 6,822,123 -463,359 0.44% 152,954,431
2008-04-09 2008-04-07 20.856 7,285,482 +1,965,464 0.47% 151,947,075
2008-04-08 2008-04-03 18.692 5,320,018 +177,214 0.35% 99,443,482
2008-04-07 2008-04-02 17.858 5,142,804 +126,581 0.33% 91,840,579
2008-04-03 2008-04-01 17.988 5,016,223 -1,217,483 0.33% 90,233,955
2008-04-02 2008-03-31 19.396 6,233,706 -437,245 0.41% 120,910,305
2008-04-01 2008-03-28 20.439 6,670,951 +632,907 0.43% 136,347,720
2008-03-31 2008-03-27 19.292 6,038,044 -332,180 0.39% 116,485,551
2008-03-27 2008-03-25 17.988 6,370,224 +848,479 0.41% 114,590,301
2008-03-26 2008-03-20 16.920 5,521,745 -329,879 0.36% 93,425,431
2008-03-25 2008-03-19 19.605 5,851,624 +1,052,831 0.38% 114,719,784
2008-03-20 2008-03-18 20.439 4,798,793 +2,410,418 0.31% 98,082,640
2008-03-19 2008-03-17 22.785 2,388,375 -947,994 0.16% 54,419,935
2008-03-18 2008-03-14 24.115 3,336,369 -1,272,335 0.22% 80,456,267
2008-03-17 2008-03-13 24.454 4,608,704 -88,223 0.30% 112,700,468
2008-03-14 2008-03-12 25.809 4,696,927 -331,121 0.31% 121,225,245
2008-03-13 2008-03-11 25.288 5,028,048 -1,322,584 0.33% 127,149,664
2008-03-12 2008-03-10 25.314 6,350,632 -730,720 0.41% 160,760,831
2008-03-11 2008-03-07 26.279 7,081,352 -856,684 0.46% 186,089,034
2008-03-10 2008-03-06 26.904 7,938,036 +387,200 0.52% 213,568,318
2008-03-07 2008-03-05 25.862 7,550,836 -141,925 0.49% 195,276,857
2008-03-06 2008-03-04 26.748 7,692,761 -507,352 0.50% 205,766,025
2008-03-05 2008-03-03 27.739 8,200,113 +158,802 0.53% 227,460,260
2008-03-04 2008-02-29 27.791 8,041,311 -10,681 0.52% 223,474,580
2008-03-03 2008-02-28 27.530 8,051,992 +15,440 0.52% 221,672,245
2008-02-29 2008-02-27 27.582 8,036,552 +1,615,863 0.52% 221,666,209
2008-02-28 2008-02-26 25.366 6,420,689 -381,995 0.42% 162,869,042
2008-02-27 2008-02-25 26.592 6,802,684 +106,942 0.44% 180,894,156
2008-02-26 2008-02-22 27.061 6,695,742 -100,656 0.44% 181,192,464
2008-02-25 2008-02-21 26.592 6,796,398 +490,215 0.44% 180,727,001
2008-02-22 2008-02-20 25.862 6,306,183 -248,099 0.41% 163,088,113
2008-02-21 2008-02-19 25.392 6,554,282 +356,730 0.43% 166,428,671
2008-02-20 2008-02-18 24.376 6,197,552 +5,370 0.40% 151,069,175
2008-02-19 2008-02-15 24.323 6,192,182 +431,144 0.40% 150,615,415
2008-02-18 2008-02-14 23.411 5,761,038 +13,807 0.37% 134,871,797
2008-02-15 2008-02-13 23.750 5,747,231 -1,004,218 0.37% 136,496,368
2008-02-14 2008-02-12 24.011 6,751,449 -422,321 0.44% 162,106,597
2008-02-13 2008-02-11 23.411 7,173,770 -280,781 0.47% 167,945,299
2008-02-12 2008-02-06 23.515 7,454,551 -1,594,523 0.49% 175,296,036
2008-02-11 2008-02-04 26.592 9,049,074 +606,823 0.59% 240,629,228
2008-02-05 2008-02-01 25.340 8,442,251 +637,510 0.55% 213,928,473
2008-02-04 2008-01-31 23.985 7,804,741 -786,339 0.51% 187,193,338
2008-02-01 2008-01-30 24.141 8,591,080 +462,598 0.56% 207,397,165
2008-01-31 2008-01-29 26.279 8,128,482 -1,372,066 0.53% 213,606,295
2008-01-30 2008-01-28 25.940 9,500,548 +404,294 0.62% 246,442,612
2008-01-29 2008-01-25 27.061 9,096,254 -39,893 0.59% 246,152,357
2008-01-28 2008-01-24 24.793 9,136,147 +481,777 0.59% 226,510,147
2008-01-25 2008-01-23 24.897 8,654,370 +741,076 0.56% 215,468,058
2008-01-24 2008-01-22 22.942 7,913,294 -705,020 0.52% 181,544,894
2008-01-23 2008-01-21 26.539 8,618,314 -2,416,554 0.56% 228,725,275
2008-01-22 2008-01-18 28.104 11,034,868 +3,634,804 0.72% 310,120,139
2008-01-21 2008-01-17 29.772 7,400,064 -2,235,774 0.48% 220,315,801
2008-01-18 2008-01-16 30.502 9,635,838 -812,806 0.63% 293,913,421
2008-01-17 2008-01-15 34.361 10,448,644 +35,289 0.68% 359,020,634
2008-01-16 2008-01-14 33.526 10,413,355 +149,213 0.68% 349,120,788
2008-01-15 2008-01-11 33.526 10,264,142 -149,596 0.67% 344,118,235
2008-01-14 2008-01-10 33.683 10,413,738 -15,343 0.68% 350,762,557
2008-01-11 2008-01-09 34.152 10,429,081 -2,377,429 0.68% 356,173,335
2008-01-10 2008-01-08 33.318 12,806,510 -3,227,826 0.83% 426,683,367
2008-01-09 2008-01-07 33.996 16,034,336 +3,419,232 1.04% 545,095,552
2008-01-08 2008-01-04 35.038 12,615,104 +1,306,474 0.82% 442,012,112
2008-01-07 2008-01-03 32.692 11,308,630 +1,512,839 0.74% 369,701,828
2008-01-04 2008-01-02 32.118 9,795,791 +1,429,986 0.64% 314,625,765
2008-01-03 2007-12-31 31.545 8,365,805 +834,670 0.54% 263,898,653
2008-01-02 2007-12-27 30.502 7,531,135 +2,039,495 0.49% 229,715,532
2007-12-28 2007-12-24 31.024 5,491,640 -944,352 0.36% 170,369,986
2007-12-27 2007-12-20 25.757 6,435,992 +319,138 0.42% 165,774,034
2007-12-21 2007-12-19 25.158 6,116,854 +247,793 0.40% 153,886,136
2007-12-20 2007-12-18 25.184 5,869,061 +142,308 0.38% 147,805,235
2007-12-19 2007-12-17 25.731 5,726,753 -230,915 0.37% 147,356,627
2007-12-18 2007-12-14 26.957 5,957,668 +150,363 0.39% 160,598,285
2007-12-17 2007-12-13 26.696 5,807,305 +873,028 0.38% 155,031,039
2007-12-14 2007-12-12 27.687 4,934,277 +435,747 0.32% 136,613,025
2007-12-13 2007-12-11 28.625 4,498,530 -218,640 0.29% 128,770,691
2007-12-12 2007-12-10 27.947 4,717,170 -69,812 0.31% 131,831,860
2007-12-11 2007-12-07 28.990 4,786,982 +399,690 0.31% 138,774,812
2007-12-10 2007-12-06 29.720 4,387,292 -335,248 0.29% 130,390,352
2007-12-07 2007-12-05 29.981 4,722,540 -814,724 0.31% 141,585,100
2007-12-06 2007-12-04 28.781 5,537,264 -504,792 0.36% 159,370,659
2007-12-05 2007-12-03 29.303 6,042,056 +247,026 0.39% 177,049,671
2007-12-04 2007-11-30 29.459 5,795,030 -6,137 0.38% 170,717,561
2007-12-03 2007-11-29 28.729 5,801,167 +1,866,500 0.38% 166,663,704
2007-11-30 2007-11-28 27.217 3,934,667 -381,279 0.26% 107,090,895
2007-11-29 2007-11-27 27.426 4,315,946 -174,145 0.28% 118,368,409
2007-11-28 2007-11-26 28.156 4,490,091 -73,647 0.29% 126,422,090
2007-11-27 2007-11-23 24.767 4,563,738 +227,846 0.30% 113,028,607
2007-11-26 2007-11-22 24.897 4,335,892 +96,662 0.28% 107,950,807
2007-11-23 2007-11-21 26.592 4,239,230 -125,047 0.28% 112,727,848
2007-11-22 2007-11-20 27.426 4,364,277 -155,413 0.28% 119,693,926
2007-11-21 2007-11-19 28.260 4,519,690 +1,134,629 0.29% 127,726,790
2007-11-20 2007-11-16 28.938 3,385,061 -364,784 0.22% 97,956,564
2007-11-19 2007-11-15 29.720 3,749,845 +724,199 0.24% 111,445,422
2007-11-16 2007-11-14 29.146 3,025,646 -233,600 0.20% 88,186,881
2007-11-15 2007-11-13 26.748 3,259,246 +7,266 0.21% 87,178,335
2007-11-14 2007-11-12 30.137 3,251,980 -67,126 0.21% 98,005,346
2007-11-13 2007-11-09 33.161 3,319,106 -345,222 0.22% 110,065,776
2007-11-12 2007-11-08 34.204 3,664,328 -204,832 0.24% 125,334,965
2007-11-09 2007-11-07 33.996 3,869,160 +752,584 0.25% 131,534,097
2007-11-08 2007-11-06 33.213 3,116,576 -64,442 0.20% 103,512,123
2007-11-07 2007-11-05 31.910 3,181,018 +174,146 0.21% 101,505,976
2007-11-06 2007-11-02 33.735 3,006,872 -12,275 0.20% 101,436,273
2007-11-05 2007-11-01 34.986 3,019,147 +386,649 0.20% 105,628,434
2007-11-02 2007-10-31 34.673 2,632,498 -121,212 0.17% 91,277,504
2007-11-01 2007-10-30 35.873 2,753,710 -36,823 0.18% 98,782,657
2007-10-31 2007-10-29 36.133 2,790,533 +142,692 0.18% 100,831,089
2007-10-30 2007-10-26 33.996 2,647,841 -298,042 0.17% 90,014,725
2007-10-29 2007-10-25 33.109 2,945,883 +1,183,728 0.19% 97,535,627
2007-10-26 2007-10-24 32.953 1,762,155 -268,506 0.11% 58,067,783
2007-10-25 2007-10-23 34.048 2,030,661 +34,522 0.13% 69,139,251
2007-10-24 2007-10-22 32.640 1,996,139 -11,124 0.13% 65,153,714
2007-10-23 2007-10-18 34.830 2,007,263 -332,180 0.13% 69,912,495
2007-10-22 2007-10-17 35.143 2,339,443 -200,975 0.15% 82,214,123
2007-10-18 2007-10-16 35.612 2,540,418 -254,697 0.17% 90,469,033
2007-10-17 2007-10-15 35.143 2,795,115 +356,730 0.18% 98,227,624
2007-10-16 2007-10-12 33.005 2,438,385 +794,777 0.16% 80,478,533
2007-10-15 2007-10-11 32.118 1,643,608 +75,182 0.11% 52,790,165
2007-10-12 2007-10-10 30.502 1,568,426 +20,330 0.10% 47,840,307
2007-10-11 2007-10-09 30.554 1,548,096 -434,213 0.10% 47,300,918
2007-10-10 2007-10-08 29.355 1,982,309 +12,275 0.13% 58,190,731
2007-10-09 2007-10-05 31.232 1,970,034 -553,123 0.13% 61,528,256
2007-10-08 2007-10-04 28.834 2,523,157 -960,484 0.16% 72,751,754
2007-10-05 2007-10-03 31.597 3,483,641 -206,366 0.23% 110,072,817
2007-10-04 2007-10-02 34.361 3,690,007 +421,938 0.24% 126,790,486
2007-10-03 2007-09-28 31.493 3,268,069 +99,156 0.21% 102,920,578
2007-10-02 2007-09-27 30.502 3,168,913 +193,132 0.21% 96,658,543
2007-09-28 2007-09-25 31.076 2,975,781 +54,468 0.19% 92,474,350
2007-09-27 2007-09-24 33.109 2,921,313 -515,044 0.19% 96,722,136
2007-09-25 2007-09-21 33.109 3,436,357 -283,849 0.22% 113,774,795
2007-09-24 2007-09-20 29.876 3,720,206 +189,488 0.24% 111,146,470
2007-09-21 2007-09-19 27.322 3,530,718 +316,070 0.23% 96,464,692
2007-09-20 2007-09-18 25.549 3,214,648 +228,614 0.21% 82,130,330
2007-09-19 2007-09-17 25.783 2,986,034 -187,954 0.19% 76,990,139
2007-09-18 2007-09-14 23.672 3,173,988 -299,960 0.21% 75,133,772
2007-09-17 2007-09-13 23.932 3,473,948 -2,626,755 0.23% 83,140,008
2007-09-14 2007-09-12 24.636 6,100,703 -125,048 0.40% 150,298,885
2007-09-13 2007-09-11 24.089 6,225,751 -183,351 0.41% 149,971,172
2007-09-12 2007-09-10 23.046 6,409,102 -1,079,394 0.42% 147,704,428
2007-09-11 2007-09-07 20.934 7,488,496 +261,602 0.49% 156,766,843
2007-09-10 2007-09-06 20.804 7,226,894 -612,194 0.47% 150,348,342
2007-09-07 2007-09-05 20.517 7,839,088 -752,200 0.51% 160,836,398
2007-09-06 2007-09-04 19.240 8,591,288 -1,232,404 0.56% 165,294,615
2007-09-05 2007-09-03 19.344 9,823,692 -1,271,376 0.64% 190,030,237
2007-09-04 2007-08-31 17.936 11,095,068 +1,083,000 0.72% 199,004,306
2007-09-03 2007-08-30 16.815 10,012,068 +2,237,805 0.65% 168,355,602
2007-08-31 2007-08-29 16.294 7,774,263 +2,302 0.51% 126,672,783
2007-08-30 2007-08-28 16.242 7,771,961 +112,772 0.51% 126,230,042
2007-08-29 2007-08-27 16.059 7,659,189 -1,008,815 0.50% 123,000,695
2007-08-28 2007-08-24 15.069 8,668,004 -7,858,020 0.56% 130,614,384
2007-08-27 2007-08-23 14.990 16,526,024 +1,248,745 1.08% 247,730,963
2007-08-24 2007-08-22 14.286 15,277,279 +906,783 0.99% 218,258,233
2007-08-23 2007-08-21 13.765 14,370,496 +958,950 0.94% 197,810,685
2007-08-22 2007-08-20 13.504 13,411,546 +1,709,999 0.87% 181,114,270
2007-08-21 2007-08-17 12.462 11,701,547 -1,411,574 0.76% 145,819,379
2007-08-20 2007-08-16 13.400 13,113,121 -3,367,065 0.85% 175,716,787
2007-08-17 2007-08-15 14.678 16,480,186 -88,990 1.07% 241,888,137
2007-08-16 2007-08-14 15.251 16,569,176 +457,227 1.08% 252,697,441
2007-08-15 2007-08-13 15.251 16,111,949 +1,495,962 1.05% 245,724,246
2007-08-14 2007-08-10 15.095 14,615,987 +424,239 0.95% 220,622,996
2007-08-13 2007-08-09 15.903 14,191,748 -396,621 0.92% 225,688,688
2007-08-10 2007-08-08 16.033 14,588,369 +4,602 0.95% 233,897,684
2007-08-09 2007-08-07 14.834 14,583,767 -336,016 0.95% 216,334,632
2007-08-08 2007-08-06 15.095 14,919,783 +840,041 0.97% 225,208,686
2007-08-07 2007-08-03 15.434 14,079,742 +693,512 0.92% 217,300,372
2007-08-06 2007-08-02 14.756 13,386,230 +2,120,239 0.87% 197,523,504
2007-08-03 2007-08-01 15.147 11,265,991 -2,138,651 0.73% 170,643,441
2007-08-02 2007-07-31 15.903 13,404,642 +251,629 0.87% 213,171,490
2007-08-01 2007-07-30 15.381 13,153,013 -379,744 0.86% 202,311,853
2007-07-31 2007-07-27 15.329 13,532,757 -1,107,779 0.88% 207,447,247
2007-07-30 2007-07-26 15.903 14,640,536 -1,148,439 0.95% 232,825,679
2007-07-27 2007-07-25 15.877 15,788,975 -249,327 1.03% 250,677,466
2007-07-26 2007-07-24 16.059 16,038,302 -1,739,919 1.04% 257,562,817
2007-07-25 2007-07-23 16.007 17,778,221 -7,000,334 1.16% 284,577,617
2007-07-24 2007-07-20 14.990 24,778,555 +12,312,150 1.61% 371,439,330
2007-07-23 2007-07-19 13.504 12,466,405 +1,772,140 0.81% 168,350,751
2007-07-20 2007-07-18 12.983 10,694,265 -1,864,199 0.70% 138,843,116
2007-07-19 2007-07-17 13.583 12,558,464 -1,272,719 0.82% 170,576,153
2007-07-18 2007-07-16 13.478 13,831,183 +99,731 0.90% 186,420,615
2007-07-17 2007-07-13 14.052 13,731,452 -3,654,558 0.89% 192,952,005
2007-07-16 2007-07-12 13.843 17,386,010 +4,576,876 1.13% 240,679,174
2007-07-13 2007-07-11 13.504 12,809,134 +447,255 0.83% 172,979,085
2007-07-12 2007-07-10 13.296 12,361,879 +774,064 0.80% 164,360,983
2007-07-11 2007-07-09 13.113 11,587,815 -1,315,679 0.75% 151,954,514
2007-07-10 2007-07-06 12.435 12,903,494 -7,760,591 0.84% 160,461,102
2007-07-09 2007-07-05 12.409 20,664,085 -747,213 1.34% 256,429,035
2007-07-06 2007-07-04 12.514 21,411,298 -2,023,001 1.39% 267,934,291
2007-07-05 2007-07-03 12.696 23,434,299 +17,361,597 1.53% 297,526,049
2007-07-04 2007-06-29 11.992 6,072,702 -525,505 0.40% 72,825,566
2007-06-29 2007-06-27 11.966 6,598,207 -9,973 0.43% 78,955,555
2007-06-28 2007-06-26 12.149 6,608,180 -368,045 0.43% 80,280,829
2007-06-27 2007-06-25 12.070 6,976,225 -499,037 0.45% 84,206,485
2007-06-26 2007-06-22 12.592 7,475,262 0.49% 94,127,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top