History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,000 | +0 | 0.00% | 134,640 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,000 | +0 | 0.00% | 144,560 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,000 | +0 | 0.00% | 137,120 |
| 2025-10-09 | 2025-10-06 | 34.180 | 4,000 | +0 | 0.00% | 136,720 |
| 2025-10-08 | 2025-10-03 | 33.340 | 4,000 | +0 | 0.00% | 133,360 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,000 | +2,000 | 0.00% | 135,600 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,000 | +17 | 0.00% | 55,947 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,983 | +34 | 0.00% | 35,286 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,949 | -1,949 | 0.00% | 37,081 |
| 2025-03-21 | 2025-03-19 | 18.533 | 3,898 | +1,949 | 0.00% | 72,243 |
| 2025-01-13 | 2025-01-09 | 15.065 | 1,949 | -1,949 | 0.00% | 29,361 |
| 2024-12-20 | 2024-12-18 | 14.839 | 3,898 | +1,949 | 0.00% | 57,842 |
| 2024-11-25 | 2024-11-21 | 15.783 | 1,949 | -3,898 | 0.00% | 30,761 |
| 2024-11-20 | 2024-11-18 | 15.270 | 5,847 | -1,949 | 0.00% | 89,283 |
| 2024-11-19 | 2024-11-15 | 15.106 | 7,796 | +3,898 | 0.00% | 117,764 |
| 2024-11-13 | 2024-11-11 | 16.235 | 3,898 | +1,949 | 0.00% | 63,282 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,949 | -3,898 | 0.00% | 35,201 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,847 | +3,898 | 0.00% | 102,244 |
| 2024-09-26 | 2024-09-24 | 17.179 | 1,949 | -3,898 | 0.00% | 33,481 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,847 | +3,898 | 0.00% | 96,004 |
| 2024-09-20 | 2024-09-17 | 15.496 | 1,949 | -1,949 | 0.00% | 30,201 |
| 2024-09-17 | 2024-09-13 | 14.880 | 3,898 | +1,949 | 0.00% | 58,002 |
| 2024-08-01 | 2024-07-30 | 15.837 | 1,949 | +27 | 0.00% | 30,867 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,922 | +21 | 0.00% | 37,904 |
| 2023-12-12 | 2023-12-08 | 12.366 | 1,901 | +18 | 0.00% | 23,507 |
| 2023-07-19 | 2023-07-14 | 13.598 | 1,883 | -1,882 | 0.00% | 25,605 |
| 2023-07-18 | 2023-07-13 | 13.407 | 3,765 | +1,882 | 0.00% | 50,477 |
| 2023-05-30 | 2023-05-25 | 11.735 | 1,883 | +39 | 0.00% | 22,098 |
| 2023-04-04 | 2023-03-31 | 14.230 | 1,844 | -13,830 | 0.00% | 26,240 |
| 2023-02-01 | 2023-01-30 | 13.839 | 15,674 | -1,844 | 0.00% | 216,920 |
| 2023-01-31 | 2023-01-27 | 14.577 | 17,518 | -3,688 | 0.00% | 255,360 |
| 2023-01-30 | 2023-01-26 | 14.490 | 21,206 | -7,376 | 0.00% | 307,279 |
| 2023-01-27 | 2023-01-20 | 14.121 | 28,582 | +3,688 | 0.00% | 403,619 |
| 2023-01-26 | 2023-01-19 | 13.644 | 24,894 | +9,220 | 0.00% | 339,659 |
| 2022-12-06 | 2022-12-02 | 11.475 | 15,674 | -16,596 | 0.00% | 179,860 |
| 2022-12-05 | 2022-12-01 | 11.497 | 32,270 | +16,596 | 0.00% | 370,999 |
| 2022-11-23 | 2022-11-21 | 10.249 | 15,674 | -1,844 | 0.00% | 160,650 |
| 2022-11-14 | 2022-11-10 | 9.848 | 17,518 | -1,844 | 0.00% | 172,520 |
| 2022-11-09 | 2022-11-07 | 9.675 | 19,362 | +1,844 | 0.00% | 187,320 |
| 2022-08-16 | 2022-08-12 | 10.304 | 17,518 | +3,688 | 0.00% | 180,500 |
| 2022-05-19 | 2022-05-17 | 11.585 | 13,830 | +313 | 0.00% | 160,225 |
| 2021-10-12 | 2021-10-08 | 10.686 | 13,517 | -3,605 | 0.00% | 144,449 |
| 2021-10-08 | 2021-10-06 | 10.243 | 17,122 | +3,605 | 0.00% | 175,373 |
| 2021-06-04 | 2021-06-02 | 13.414 | 13,517 | +165 | 0.00% | 181,320 |
| 2021-01-11 | 2021-01-07 | 11.179 | 13,352 | -8,901 | 0.00% | 149,256 |
| 2021-01-08 | 2021-01-06 | 10.774 | 22,253 | -17,802 | 0.00% | 239,755 |
| 2020-06-16 | 2020-06-12 | 3.908 | 40,055 | +1,367 | 0.00% | 156,542 |
| 2019-10-24 | 2019-10-22 | 3.071 | 38,688 | -2,579 | 0.00% | 118,800 |
| 2019-05-28 | 2019-05-24 | 3.313 | 41,267 | +1,714 | 0.00% | 136,718 |
| 2018-05-21 | 2018-05-17 | 4.409 | 39,553 | +1,231 | 0.00% | 174,388 |
| 2018-02-07 | 2018-02-05 | 5.373 | 38,322 | -19,161 | 0.00% | 205,921 |
| 2017-12-21 | 2017-12-19 | 3.369 | 57,483 | -7,984 | 0.00% | 193,681 |
| 2017-12-08 | 2017-12-06 | 3.169 | 65,467 | +7,984 | 0.00% | 207,461 |
| 2017-12-01 | 2017-11-29 | 3.382 | 57,483 | -7,984 | 0.00% | 194,401 |
| 2017-11-02 | 2017-10-31 | 3.382 | 65,467 | +7,984 | 0.00% | 221,402 |
| 2017-08-04 | 2017-08-02 | 3.582 | 57,483 | -7,984 | 0.00% | 205,921 |
| 2017-07-04 | 2017-06-30 | 3.319 | 65,467 | +1,730 | 0.00% | 217,301 |
| 2017-05-31 | 2017-05-26 | 3.332 | 63,737 | +7,772 | 0.00% | 212,379 |
| 2016-11-09 | 2016-11-07 | 3.294 | 55,965 | -4,663 | 0.00% | 184,322 |
| 2016-06-22 | 2016-06-20 | 3.195 | 60,628 | +1,794 | 0.00% | 193,713 |
| 2016-05-27 | 2016-05-25 | 3.010 | 58,834 | -30,171 | 0.00% | 177,061 |
| 2016-02-15 | 2016-02-11 | 2.824 | 89,005 | -15,085 | 0.00% | 251,341 |
| 2016-01-26 | 2016-01-22 | 2.333 | 104,090 | +15,085 | 0.00% | 242,879 |
| 2015-06-18 | 2015-06-16 | 3.527 | 89,005 | +18,103 | 0.00% | 313,881 |
| 2015-06-09 | 2015-06-05 | 4.248 | 70,902 | +2,305 | 0.00% | 301,190 |
| 2015-06-01 | 2015-05-28 | 4.673 | 68,597 | -730 | 0.00% | 320,538 |
| 2015-04-13 | 2015-04-09 | 4.056 | 69,327 | -54,002 | 0.00% | 281,199 |
| 2014-12-11 | 2014-12-09 | 2.850 | 123,329 | -14,596 | 0.00% | 351,519 |
| 2014-06-04 | 2014-05-30 | 2.598 | 137,925 | +7,707 | 0.00% | 358,332 |
| 2014-03-13 | 2014-03-11 | 2.467 | 130,218 | -5,512 | 0.00% | 321,299 |
| 2013-06-10 | 2013-06-06 | 3.227 | 135,730 | +8,145 | 0.00% | 438,016 |
| 2013-05-16 | 2013-05-14 | 3.459 | 127,585 | +38,859 | 0.00% | 441,281 |
| 2013-05-10 | 2013-05-08 | 3.598 | 88,726 | -12,953 | 0.00% | 319,208 |
| 2013-04-25 | 2013-04-23 | 3.459 | 101,679 | +12,953 | 0.00% | 351,679 |
| 2012-12-05 | 2012-12-03 | 4.771 | 88,726 | -9,715 | 0.00% | 423,328 |
| 2012-06-08 | 2012-06-06 | 4.541 | 98,441 | +4,383 | 0.00% | 447,025 |
| 2012-05-31 | 2012-05-29 | 4.089 | 94,058 | -6,188 | 0.00% | 384,562 |
| 2012-05-29 | 2012-05-25 | 3.895 | 100,246 | +6,188 | 0.00% | 390,422 |
| 2012-04-17 | 2012-04-13 | 4.929 | 94,058 | +4,951 | 0.00% | 463,602 |
| 2011-07-18 | 2011-07-14 | 7.094 | 89,107 | -6,188 | 0.00% | 632,159 |
| 2011-06-30 | 2011-06-28 | 6.238 | 95,295 | +29,702 | 0.00% | 594,439 |
| 2011-06-15 | 2011-06-13 | 6.270 | 65,593 | +6,188 | 0.00% | 411,281 |
| 2011-06-13 | 2011-06-09 | 13.841 | 59,405 | +19,802 | 0.00% | 822,243 |
| 2011-04-28 | 2011-04-26 | 15.911 | 39,603 | +747 | 0.00% | 630,120 |
| 2011-03-17 | 2011-03-15 | 15.540 | 38,856 | +12,142 | 0.00% | 603,835 |
| 2011-03-01 | 2011-02-25 | 15.491 | 26,714 | -6,476 | 0.00% | 413,824 |
| 2011-02-17 | 2011-02-15 | 15.096 | 33,190 | +6,476 | 0.00% | 501,023 |
| 2010-10-13 | 2010-10-11 | 19.271 | 26,714 | +4,048 | 0.00% | 514,805 |
| 2010-10-12 | 2010-10-08 | 18.332 | 22,666 | -8,095 | 0.00% | 415,516 |
| 2010-10-04 | 2010-09-29 | 15.392 | 30,761 | -4,048 | 0.00% | 473,476 |
| 2010-09-27 | 2010-09-22 | 14.577 | 34,809 | -4,047 | 0.00% | 507,403 |
| 2010-09-09 | 2010-09-07 | 14.453 | 38,856 | -4,048 | 0.00% | 561,595 |
| 2010-08-11 | 2010-08-09 | 13.836 | 42,904 | +4,048 | 0.00% | 593,602 |
| 2010-08-06 | 2010-08-04 | 13.243 | 38,856 | -6,476 | 0.00% | 514,556 |
| 2010-07-22 | 2010-07-20 | 11.859 | 45,332 | +4,047 | 0.00% | 537,595 |
| 2010-07-16 | 2010-07-14 | 12.328 | 41,285 | -9,714 | 0.00% | 508,982 |
| 2010-07-06 | 2010-07-02 | 14.009 | 50,999 | +13,762 | 0.00% | 714,421 |
| 2010-07-05 | 2010-06-30 | 14.478 | 37,237 | +2,428 | 0.00% | 539,115 |
| 2010-06-28 | 2010-06-24 | 14.725 | 34,809 | -2,428 | 0.00% | 512,563 |
| 2010-06-24 | 2010-06-22 | 15.120 | 37,237 | -12,143 | 0.00% | 563,035 |
| 2010-05-20 | 2010-05-18 | 15.441 | 49,380 | -2,428 | 0.00% | 762,501 |
| 2010-05-18 | 2010-05-14 | 15.343 | 51,808 | -4,048 | 0.00% | 794,873 |
| 2010-05-07 | 2010-05-05 | 14.404 | 55,856 | +4,857 | 0.00% | 804,540 |
| 2010-04-30 | 2010-04-28 | 15.071 | 50,999 | +8,095 | 0.00% | 768,601 |
| 2010-04-22 | 2010-04-20 | 15.945 | 42,904 | +758 | 0.00% | 684,125 |
| 2010-04-12 | 2010-04-08 | 16.172 | 42,146 | +3,976 | 0.00% | 681,579 |
| 2010-04-07 | 2010-03-31 | 15.392 | 38,170 | +3,976 | 0.00% | 587,519 |
| 2010-01-20 | 2010-01-18 | 18.813 | 34,194 | +11,928 | 0.00% | 643,280 |
| 2010-01-07 | 2010-01-05 | 20.749 | 22,266 | -23,856 | 0.00% | 462,003 |
| 2009-12-23 | 2009-12-21 | 18.435 | 46,122 | +11,928 | 0.00% | 850,278 |
| 2009-12-11 | 2009-12-09 | 20.422 | 34,194 | +11,928 | 0.00% | 698,320 |
| 2009-11-18 | 2009-11-16 | 22.183 | 22,266 | -11,133 | 0.00% | 493,923 |
| 2009-10-21 | 2009-10-19 | 21.026 | 33,399 | +11,133 | 0.00% | 702,245 |
| 2009-10-09 | 2009-10-07 | 20.774 | 22,266 | -7,157 | 0.00% | 462,563 |
| 2009-10-08 | 2009-10-06 | 19.944 | 29,423 | -3,976 | 0.00% | 586,825 |
| 2009-09-30 | 2009-09-28 | 18.788 | 33,399 | +3,976 | 0.00% | 627,484 |
| 2009-09-23 | 2009-09-21 | 19.819 | 29,423 | +7,157 | 0.00% | 583,125 |
| 2009-09-10 | 2009-09-08 | 19.467 | 22,266 | -3,976 | 0.00% | 433,443 |
| 2009-09-08 | 2009-09-04 | 17.681 | 26,242 | -7,157 | 0.00% | 463,982 |
| 2009-09-01 | 2009-08-28 | 16.499 | 33,399 | +7,157 | 0.00% | 551,044 |
| 2009-08-12 | 2009-08-10 | 18.209 | 26,242 | +3,976 | 0.00% | 477,842 |
| 2009-07-24 | 2009-07-22 | 18.310 | 22,266 | -1,590 | 0.00% | 407,683 |
| 2009-06-09 | 2009-06-05 | 19.341 | 23,856 | -1,591 | 0.00% | 461,395 |
| 2009-05-26 | 2009-05-22 | 16.599 | 25,447 | +1,591 | 0.00% | 422,405 |
| 2009-05-12 | 2009-05-08 | 16.549 | 23,856 | -3,976 | 0.00% | 394,796 |
| 2009-04-09 | 2009-04-07 | 13.663 | 27,832 | +577 | 0.00% | 380,280 |
| 2009-02-06 | 2009-02-04 | 10.813 | 27,255 | -3,894 | 0.00% | 294,697 |
| 2009-01-21 | 2009-01-19 | 10.967 | 31,149 | -3,893 | 0.00% | 341,601 |
| 2008-12-05 | 2008-12-03 | 7.371 | 35,042 | -11,681 | 0.00% | 258,296 |
| 2008-12-04 | 2008-12-02 | 7.011 | 46,723 | +11,681 | 0.00% | 327,598 |
| 2008-12-02 | 2008-11-28 | 7.191 | 35,042 | -10,124 | 0.00% | 251,997 |
| 2008-11-25 | 2008-11-21 | 5.753 | 45,166 | -9,345 | 0.00% | 259,841 |
| 2008-11-20 | 2008-11-18 | 5.316 | 54,511 | +9,345 | 0.00% | 289,803 |
| 2008-11-19 | 2008-11-17 | 5.881 | 45,166 | -9,345 | 0.00% | 265,641 |
| 2008-11-18 | 2008-11-14 | 5.548 | 54,511 | -11,680 | 0.00% | 302,403 |
| 2008-11-17 | 2008-11-13 | 5.316 | 66,191 | +21,025 | 0.00% | 351,898 |
| 2008-11-12 | 2008-11-10 | 6.806 | 45,166 | -9,345 | 0.00% | 307,401 |
| 2008-11-10 | 2008-11-06 | 5.779 | 54,511 | +9,345 | 0.00% | 315,003 |
| 2008-11-04 | 2008-10-31 | 5.907 | 45,166 | -9,345 | 0.00% | 266,801 |
| 2008-10-13 | 2008-10-09 | 8.193 | 54,511 | -11,680 | 0.00% | 446,604 |
| 2008-10-09 | 2008-10-06 | 8.527 | 66,191 | +11,680 | 0.00% | 564,397 |
| 2008-09-18 | 2008-09-16 | 8.424 | 54,511 | -3,893 | 0.00% | 459,204 |
| 2008-09-12 | 2008-09-10 | 9.991 | 58,404 | +3,893 | 0.00% | 583,499 |
| 2008-09-09 | 2008-09-05 | 11.172 | 54,511 | +7,788 | 0.00% | 609,005 |
| 2008-09-04 | 2008-09-02 | 12.456 | 46,723 | +3,893 | 0.00% | 581,996 |
| 2008-08-27 | 2008-08-25 | 12.944 | 42,830 | -3,893 | 0.00% | 554,404 |
| 2008-08-25 | 2008-08-20 | 12.765 | 46,723 | -7,788 | 0.00% | 596,396 |
| 2008-08-19 | 2008-08-15 | 12.071 | 54,511 | +7,788 | 0.00% | 658,006 |
| 2008-08-18 | 2008-08-14 | 12.970 | 46,723 | -7,788 | 0.00% | 605,996 |
| 2008-08-12 | 2008-08-08 | 12.842 | 54,511 | +7,788 | 0.00% | 700,006 |
| 2008-08-08 | 2008-08-05 | 13.715 | 46,723 | +3,893 | 0.00% | 640,796 |
| 2008-08-05 | 2008-08-01 | 15.410 | 42,830 | +11,681 | 0.00% | 660,005 |
| 2008-08-01 | 2008-07-30 | 16.078 | 31,149 | -7,787 | 0.00% | 500,802 |
| 2008-07-29 | 2008-07-25 | 16.437 | 38,936 | +11,681 | 0.00% | 639,999 |
| 2008-07-25 | 2008-07-23 | 17.747 | 27,255 | +3,893 | 0.00% | 483,695 |
| 2008-07-23 | 2008-07-21 | 18.107 | 23,362 | -2,336 | 0.00% | 423,006 |
| 2008-07-21 | 2008-07-17 | 18.235 | 25,698 | -1,557 | 0.00% | 468,603 |
| 2008-07-16 | 2008-07-14 | 17.490 | 27,255 | -11,681 | 0.00% | 476,695 |
| 2008-07-14 | 2008-07-10 | 16.155 | 38,936 | +3,894 | 0.00% | 628,999 |
| 2008-07-10 | 2008-07-08 | 16.180 | 35,042 | +3,893 | 0.00% | 566,992 |
| 2008-07-04 | 2008-07-02 | 17.910 | 31,149 | -7,787 | 0.00% | 557,885 |
| 2008-07-03 | 2008-06-30 | 17.285 | 38,936 | +578 | 0.00% | 672,990 |
| 2008-06-16 | 2008-06-12 | 18.119 | 38,358 | +11,507 | 0.00% | 695,000 |
| 2008-06-10 | 2008-06-05 | 18.901 | 26,851 | +5,371 | 0.00% | 507,508 |
| 2008-06-04 | 2008-06-02 | 19.970 | 21,480 | -5,371 | 0.00% | 428,950 |
| 2008-06-03 | 2008-05-30 | 19.266 | 26,851 | +5,371 | 0.00% | 517,308 |
| 2008-05-23 | 2008-05-21 | 20.569 | 21,480 | -12,275 | 0.00% | 441,830 |
| 2008-05-14 | 2008-05-09 | 18.223 | 33,755 | +3,836 | 0.00% | 615,119 |
| 2008-05-13 | 2008-05-08 | 18.510 | 29,919 | +767 | 0.00% | 553,796 |
| 2008-05-09 | 2008-05-07 | 18.771 | 29,152 | -6,137 | 0.00% | 547,199 |
| 2008-05-08 | 2008-05-06 | 19.422 | 35,289 | +6,137 | 0.00% | 685,393 |
| 2008-05-06 | 2008-05-02 | 18.458 | 29,152 | +3,836 | 0.00% | 538,079 |
| 2008-04-29 | 2008-04-25 | 19.839 | 25,316 | +3,836 | 0.00% | 502,254 |
| 2008-04-10 | 2008-04-08 | 22.420 | 21,480 | -768 | 0.00% | 481,589 |
| 2008-03-20 | 2008-03-18 | 20.439 | 22,248 | +768 | 0.00% | 454,727 |
| 2008-02-11 | 2008-02-04 | 26.592 | 21,480 | -768 | 0.00% | 571,187 |
| 2008-01-25 | 2008-01-23 | 24.897 | 22,248 | -1,534 | 0.00% | 553,909 |
| 2008-01-24 | 2008-01-22 | 22.942 | 23,782 | +2,302 | 0.00% | 545,601 |
| 2008-01-22 | 2008-01-18 | 28.104 | 21,480 | +767 | 0.00% | 603,667 |
| 2008-01-09 | 2008-01-07 | 33.996 | 20,713 | -767 | 0.00% | 704,149 |
| 2007-12-17 | 2007-12-13 | 26.696 | 21,480 | +767 | 0.00% | 573,427 |
| 2007-11-13 | 2007-11-09 | 33.161 | 20,713 | -1,535 | 0.00% | 686,869 |
| 2007-11-06 | 2007-11-02 | 33.735 | 22,248 | +1,535 | 0.00% | 750,532 |
| 2007-11-05 | 2007-11-01 | 34.986 | 20,713 | +1,534 | 0.00% | 724,669 |
| 2007-11-01 | 2007-10-30 | 35.873 | 19,179 | -1,534 | 0.00% | 688,000 |
| 2007-10-30 | 2007-10-26 | 33.996 | 20,713 | -11,508 | 0.00% | 704,149 |
| 2007-10-22 | 2007-10-17 | 35.143 | 32,221 | +1,535 | 0.00% | 1,132,330 |
| 2007-10-16 | 2007-10-12 | 33.005 | 30,686 | -3,836 | 0.00% | 1,012,787 |
| 2007-10-10 | 2007-10-08 | 29.355 | 34,522 | +6,904 | 0.00% | 1,013,394 |
| 2007-10-09 | 2007-10-05 | 31.232 | 27,618 | -767 | 0.00% | 862,568 |
| 2007-10-08 | 2007-10-04 | 28.834 | 28,385 | +9,206 | 0.00% | 818,442 |
| 2007-10-04 | 2007-10-02 | 34.361 | 19,179 | -1,534 | 0.00% | 659,000 |
| 2007-10-03 | 2007-09-28 | 31.493 | 20,713 | -767 | 0.00% | 652,310 |
| 2007-09-28 | 2007-09-25 | 31.076 | 21,480 | +2,301 | 0.00% | 667,505 |
| 2007-09-24 | 2007-09-20 | 29.876 | 19,179 | -1,534 | 0.00% | 573,000 |
| 2007-09-21 | 2007-09-19 | 27.322 | 20,713 | +1,534 | 0.00% | 565,911 |
| 2007-09-14 | 2007-09-12 | 24.636 | 19,179 | -3,836 | 0.00% | 472,500 |
| 2007-09-12 | 2007-09-10 | 23.046 | 23,015 | +1,535 | 0.00% | 530,405 |
| 2007-09-11 | 2007-09-07 | 20.934 | 21,480 | +2,301 | 0.00% | 449,670 |
| 2007-09-07 | 2007-09-05 | 20.517 | 19,179 | -2,877 | 0.00% | 393,500 |
| 2007-08-29 | 2007-08-27 | 16.059 | 22,056 | -2,301 | 0.00% | 354,202 |
| 2007-08-03 | 2007-08-01 | 15.147 | 24,357 | -7,672 | 0.00% | 368,930 |
| 2007-07-31 | 2007-07-27 | 15.329 | 32,029 | +9,973 | 0.00% | 490,981 |
| 2007-07-25 | 2007-07-23 | 16.007 | 22,056 | -2,301 | 0.00% | 353,052 |
| 2007-07-18 | 2007-07-16 | 13.478 | 24,357 | +2,301 | 0.00% | 328,291 |
| 2007-07-17 | 2007-07-13 | 14.052 | 22,056 | -1,918 | 0.00% | 309,927 |
| 2007-07-11 | 2007-07-09 | 13.113 | 23,974 | -5,178 | 0.00% | 314,378 |
| 2007-06-29 | 2007-06-27 | 11.966 | 29,152 | -3,836 | 0.00% | 348,839 |
| 2007-06-28 | 2007-06-26 | 12.149 | 32,988 | +3,836 | 0.00% | 400,761 |
| 2007-06-26 | 2007-06-22 | 12.592 | 29,152 | 0.00% | 367,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy