History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 146,000 | +0 | 0.00% | 4,914,360 |
| 2025-10-13 | 2025-10-09 | 36.140 | 146,000 | +0 | 0.00% | 5,276,440 |
| 2025-10-10 | 2025-10-08 | 34.280 | 146,000 | +0 | 0.00% | 5,004,880 |
| 2025-10-09 | 2025-10-06 | 34.180 | 146,000 | +0 | 0.00% | 4,990,280 |
| 2025-10-08 | 2025-10-03 | 33.340 | 146,000 | +0 | 0.00% | 4,867,640 |
| 2025-10-06 | 2025-10-02 | 33.900 | 146,000 | +0 | 0.00% | 4,949,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 146,000 | +0 | 0.00% | 4,759,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 146,000 | +0 | 0.00% | 4,695,360 |
| 2025-09-30 | 2025-09-26 | 30.380 | 146,000 | +0 | 0.00% | 4,435,480 |
| 2025-09-29 | 2025-09-25 | 31.160 | 146,000 | -10,000 | 0.00% | 4,549,360 |
| 2025-09-25 | 2025-09-23 | 29.700 | 156,000 | +10,000 | 0.00% | 4,633,200 |
| 2025-09-22 | 2025-09-18 | 28.300 | 146,000 | +10,000 | 0.00% | 4,131,800 |
| 2025-09-11 | 2025-09-09 | 29.103 | 136,000 | -2,000 | 0.00% | 3,958,020 |
| 2025-09-10 | 2025-09-08 | 27.974 | 138,000 | +1,153 | 0.00% | 3,860,364 |
| 2025-09-05 | 2025-09-03 | 27.832 | 136,847 | +1,983 | 0.00% | 3,808,790 |
| 2025-08-21 | 2025-08-19 | 23.315 | 134,864 | -1,983 | 0.00% | 3,144,319 |
| 2025-08-12 | 2025-08-08 | 23.254 | 136,847 | -3,967 | 0.00% | 3,182,272 |
| 2025-07-24 | 2025-07-22 | 22.639 | 140,814 | -9,916 | 0.00% | 3,187,901 |
| 2025-07-23 | 2025-07-21 | 21.832 | 150,730 | +3,966 | 0.00% | 3,290,791 |
| 2025-07-17 | 2025-07-15 | 20.572 | 146,764 | +5,950 | 0.00% | 3,019,204 |
| 2025-07-11 | 2025-07-09 | 20.168 | 140,814 | +5,950 | 0.00% | 2,840,001 |
| 2025-05-23 | 2025-05-21 | 18.716 | 134,864 | -3,967 | 0.00% | 2,524,159 |
| 2025-05-22 | 2025-05-20 | 17.959 | 138,831 | +3,967 | 0.00% | 2,493,211 |
| 2025-05-21 | 2025-05-19 | 17.794 | 134,864 | +2,337 | 0.00% | 2,399,826 |
| 2025-03-28 | 2025-03-26 | 18.862 | 132,527 | -3,898 | 0.00% | 2,499,680 |
| 2025-03-21 | 2025-03-19 | 18.533 | 136,425 | -5,847 | 0.00% | 2,528,403 |
| 2025-01-20 | 2025-01-16 | 15.229 | 142,272 | -1,949 | 0.00% | 2,166,646 |
| 2024-12-23 | 2024-12-19 | 14.736 | 144,221 | +1,949 | 0.00% | 2,125,287 |
| 2024-12-10 | 2024-12-06 | 15.475 | 142,272 | -3,897 | 0.00% | 2,201,686 |
| 2024-12-02 | 2024-11-28 | 15.208 | 146,169 | +29,233 | 0.00% | 2,222,993 |
| 2024-10-29 | 2024-10-25 | 17.281 | 116,936 | +3,898 | 0.00% | 2,020,807 |
| 2024-10-25 | 2024-10-23 | 17.794 | 113,038 | +5,847 | 0.00% | 2,011,445 |
| 2024-10-14 | 2024-10-09 | 16.953 | 107,191 | -1,949 | 0.00% | 1,817,201 |
| 2024-10-09 | 2024-10-07 | 18.944 | 109,140 | -3,898 | 0.00% | 2,067,522 |
| 2024-10-04 | 2024-10-02 | 18.882 | 113,038 | +14,617 | 0.00% | 2,134,405 |
| 2024-08-27 | 2024-08-23 | 16.399 | 98,421 | +1,949 | 0.00% | 1,613,984 |
| 2024-08-16 | 2024-08-14 | 15.763 | 96,472 | +3,898 | 0.00% | 1,520,642 |
| 2024-08-01 | 2024-07-30 | 15.837 | 92,574 | +1,278 | 0.00% | 1,466,141 |
| 2024-07-17 | 2024-07-15 | 18.397 | 91,296 | -1,922 | 0.00% | 1,679,600 |
| 2024-06-05 | 2024-06-03 | 17.440 | 93,218 | +3,844 | 0.00% | 1,625,720 |
| 2024-05-28 | 2024-05-24 | 18.189 | 89,374 | +1,922 | 0.00% | 1,625,641 |
| 2024-05-21 | 2024-05-17 | 19.721 | 87,452 | +978 | 0.00% | 1,724,635 |
| 2024-05-07 | 2024-05-03 | 18.142 | 86,474 | -5,701 | 0.00% | 1,568,847 |
| 2024-03-22 | 2024-03-20 | 16.038 | 92,175 | -1,901 | 0.00% | 1,478,278 |
| 2024-03-21 | 2024-03-19 | 16.164 | 94,076 | -1,900 | 0.00% | 1,520,645 |
| 2024-03-18 | 2024-03-14 | 16.269 | 95,976 | -3,801 | 0.00% | 1,561,457 |
| 2024-03-11 | 2024-03-07 | 15.322 | 99,777 | -1,901 | 0.00% | 1,528,797 |
| 2024-01-29 | 2024-01-25 | 13.007 | 101,678 | -1,900 | 0.00% | 1,322,523 |
| 2024-01-22 | 2024-01-18 | 12.018 | 103,578 | +1,900 | 0.00% | 1,244,777 |
| 2023-12-22 | 2023-12-20 | 12.944 | 101,678 | -1,900 | 0.00% | 1,316,103 |
| 2023-12-18 | 2023-12-14 | 11.934 | 103,578 | +1,900 | 0.00% | 1,236,057 |
| 2023-12-13 | 2023-12-11 | 12.387 | 101,678 | +3,801 | 0.00% | 1,259,487 |
| 2023-12-12 | 2023-12-08 | 12.366 | 97,877 | +922 | 0.00% | 1,210,324 |
| 2023-10-18 | 2023-10-16 | 12.493 | 96,955 | +1,883 | 0.00% | 1,211,283 |
| 2023-08-16 | 2023-08-14 | 13.216 | 95,072 | -3,765 | 0.00% | 1,256,438 |
| 2023-07-03 | 2023-06-29 | 12.260 | 98,837 | +3,765 | 0.00% | 1,211,695 |
| 2023-06-07 | 2023-06-05 | 12.005 | 95,072 | -5,648 | 0.00% | 1,141,298 |
| 2023-05-30 | 2023-05-25 | 11.735 | 100,720 | +7,598 | 0.00% | 1,181,983 |
| 2023-05-16 | 2023-05-12 | 12.321 | 93,122 | -3,688 | 0.00% | 1,147,358 |
| 2023-05-03 | 2023-04-28 | 14.338 | 96,810 | -1,844 | 0.00% | 1,388,097 |
| 2023-04-19 | 2023-04-17 | 15.596 | 98,654 | -7,376 | 0.00% | 1,538,657 |
| 2023-04-12 | 2023-04-06 | 14.664 | 106,030 | -3,688 | 0.00% | 1,554,797 |
| 2023-03-31 | 2023-03-29 | 13.948 | 109,718 | -5,532 | 0.00% | 1,530,337 |
| 2023-03-29 | 2023-03-27 | 13.666 | 115,250 | +3,688 | 0.00% | 1,574,997 |
| 2023-03-27 | 2023-03-23 | 14.165 | 111,562 | -5,532 | 0.00% | 1,580,257 |
| 2023-03-10 | 2023-03-08 | 13.319 | 117,094 | +7,376 | 0.00% | 1,559,557 |
| 2023-03-07 | 2023-03-03 | 13.774 | 109,718 | +7,376 | 0.00% | 1,511,297 |
| 2022-12-14 | 2022-12-12 | 11.605 | 102,342 | +3,688 | 0.00% | 1,187,698 |
| 2022-12-07 | 2022-12-05 | 11.909 | 98,654 | -3,688 | 0.00% | 1,174,858 |
| 2022-12-05 | 2022-12-01 | 11.497 | 102,342 | -3,688 | 0.00% | 1,176,598 |
| 2022-12-01 | 2022-11-29 | 10.846 | 106,030 | -5,532 | 0.00% | 1,149,998 |
| 2022-11-30 | 2022-11-28 | 10.564 | 111,562 | +5,532 | 0.00% | 1,178,538 |
| 2022-11-21 | 2022-11-17 | 10.672 | 106,030 | +3,688 | 0.00% | 1,131,598 |
| 2022-11-17 | 2022-11-15 | 11.215 | 102,342 | -3,688 | 0.00% | 1,147,738 |
| 2022-11-15 | 2022-11-11 | 10.933 | 106,030 | -5,532 | 0.00% | 1,159,198 |
| 2022-10-31 | 2022-10-27 | 8.742 | 111,562 | -5,532 | 0.00% | 975,258 |
| 2022-09-27 | 2022-09-23 | 9.089 | 117,094 | +5,532 | 0.00% | 1,064,258 |
| 2022-08-26 | 2022-08-24 | 9.642 | 111,562 | +3,688 | 0.00% | 1,075,688 |
| 2022-07-28 | 2022-07-26 | 9.913 | 107,874 | -7,376 | 0.00% | 1,069,378 |
| 2022-07-27 | 2022-07-25 | 9.610 | 115,250 | -9,220 | 0.00% | 1,107,498 |
| 2022-07-14 | 2022-07-12 | 9.544 | 124,470 | +12,908 | 0.00% | 1,187,998 |
| 2022-07-13 | 2022-07-11 | 9.696 | 111,562 | +3,688 | 0.00% | 1,081,738 |
| 2022-06-27 | 2022-06-23 | 10.358 | 107,874 | +3,688 | 0.00% | 1,117,348 |
| 2022-06-02 | 2022-05-31 | 11.562 | 104,186 | -3,688 | 0.00% | 1,204,578 |
| 2022-05-24 | 2022-05-20 | 11.236 | 107,874 | -1,844 | 0.00% | 1,212,118 |
| 2022-05-19 | 2022-05-17 | 11.585 | 109,718 | +2,482 | 0.00% | 1,271,118 |
| 2022-05-17 | 2022-05-13 | 10.720 | 107,236 | +3,605 | 0.00% | 1,149,543 |
| 2022-05-13 | 2022-05-11 | 11.086 | 103,631 | +7,209 | 0.00% | 1,148,849 |
| 2022-02-11 | 2022-02-09 | 12.185 | 96,422 | -7,209 | 0.00% | 1,174,860 |
| 2022-01-24 | 2022-01-20 | 11.652 | 103,631 | -10,814 | 0.00% | 1,207,499 |
| 2022-01-19 | 2022-01-17 | 10.897 | 114,445 | +10,814 | 0.00% | 1,247,142 |
| 2022-01-17 | 2022-01-13 | 11.097 | 103,631 | -12,616 | 0.00% | 1,149,999 |
| 2022-01-13 | 2022-01-11 | 10.287 | 116,247 | -1,802 | 0.00% | 1,195,829 |
| 2022-01-06 | 2022-01-04 | 10.121 | 118,049 | +1,802 | 0.00% | 1,194,716 |
| 2021-12-16 | 2021-12-14 | 10.809 | 116,247 | +12,616 | 0.00% | 1,256,459 |
| 2021-12-10 | 2021-12-08 | 11.319 | 103,631 | -5,407 | 0.00% | 1,172,999 |
| 2021-12-09 | 2021-12-07 | 11.319 | 109,038 | -1,802 | 0.00% | 1,234,200 |
| 2021-12-07 | 2021-12-03 | 11.164 | 110,840 | +10,813 | 0.00% | 1,237,377 |
| 2021-11-10 | 2021-11-08 | 11.896 | 100,027 | -3,604 | 0.00% | 1,189,925 |
| 2021-11-09 | 2021-11-05 | 11.319 | 103,631 | +3,604 | 0.00% | 1,172,999 |
| 2021-10-22 | 2021-10-20 | 12.850 | 100,027 | +3,605 | 0.00% | 1,285,386 |
| 2021-10-21 | 2021-10-19 | 13.028 | 96,422 | -9,011 | 0.00% | 1,256,180 |
| 2021-10-19 | 2021-10-15 | 12.251 | 105,433 | -9,012 | 0.00% | 1,291,675 |
| 2021-10-18 | 2021-10-12 | 11.386 | 114,445 | +5,407 | 0.00% | 1,303,022 |
| 2021-10-15 | 2021-10-11 | 11.430 | 109,038 | -12,616 | 0.00% | 1,246,300 |
| 2021-10-06 | 2021-10-04 | 10.021 | 121,654 | -27,034 | 0.00% | 1,219,051 |
| 2021-10-05 | 2021-09-30 | 10.675 | 148,688 | -1,802 | 0.00% | 1,587,299 |
| 2021-10-04 | 2021-09-29 | 10.598 | 150,490 | +3,604 | 0.00% | 1,594,846 |
| 2021-09-30 | 2021-09-28 | 10.908 | 146,886 | +3,605 | 0.00% | 1,602,292 |
| 2021-09-28 | 2021-09-24 | 11.053 | 143,281 | +3,604 | 0.00% | 1,583,637 |
| 2021-09-24 | 2021-09-21 | 11.319 | 139,677 | +9,012 | 0.00% | 1,581,003 |
| 2021-09-23 | 2021-09-20 | 11.319 | 130,665 | +5,407 | 0.00% | 1,478,996 |
| 2021-09-15 | 2021-09-13 | 13.760 | 125,258 | -9,012 | 0.00% | 1,723,593 |
| 2021-09-13 | 2021-09-09 | 12.451 | 134,270 | -3,604 | 0.00% | 1,671,781 |
| 2021-09-06 | 2021-09-02 | 11.963 | 137,874 | +9,011 | 0.00% | 1,649,335 |
| 2021-09-01 | 2021-08-30 | 12.251 | 128,863 | -1,802 | 0.00% | 1,578,719 |
| 2021-08-25 | 2021-08-23 | 11.341 | 130,665 | +9,011 | 0.00% | 1,481,896 |
| 2021-08-24 | 2021-08-20 | 10.886 | 121,654 | +1,802 | 0.00% | 1,324,351 |
| 2021-08-23 | 2021-08-19 | 11.541 | 119,852 | +3,605 | 0.00% | 1,383,204 |
| 2021-08-17 | 2021-08-13 | 13.405 | 116,247 | -3,605 | 0.00% | 1,558,319 |
| 2021-08-13 | 2021-08-11 | 12.251 | 119,852 | +9,012 | 0.00% | 1,468,324 |
| 2021-08-10 | 2021-08-06 | 12.717 | 110,840 | -9,012 | 0.00% | 1,409,577 |
| 2021-08-06 | 2021-08-04 | 12.628 | 119,852 | -3,604 | 0.00% | 1,513,544 |
| 2021-07-30 | 2021-07-28 | 11.608 | 123,456 | +3,604 | 0.00% | 1,433,018 |
| 2021-07-29 | 2021-07-27 | 12.207 | 119,852 | -1,802 | 0.00% | 1,463,004 |
| 2021-07-27 | 2021-07-23 | 11.741 | 121,654 | -3,604 | 0.00% | 1,428,301 |
| 2021-07-07 | 2021-07-05 | 11.852 | 125,258 | +1,802 | 0.00% | 1,484,514 |
| 2021-06-23 | 2021-06-21 | 10.975 | 123,456 | -1,802 | 0.00% | 1,354,928 |
| 2021-06-18 | 2021-06-16 | 11.086 | 125,258 | +9,011 | 0.00% | 1,388,605 |
| 2021-06-04 | 2021-06-02 | 13.414 | 116,247 | +1,424 | 0.00% | 1,559,363 |
| 2021-05-25 | 2021-05-21 | 12.897 | 114,823 | +3,560 | 0.00% | 1,480,921 |
| 2021-05-21 | 2021-05-18 | 13.998 | 111,263 | -8,901 | 0.00% | 1,557,506 |
| 2021-05-17 | 2021-05-13 | 13.055 | 120,164 | +8,901 | 0.00% | 1,568,706 |
| 2021-05-06 | 2021-05-04 | 13.684 | 111,263 | -7,120 | 0.00% | 1,522,506 |
| 2021-04-28 | 2021-04-26 | 12.897 | 118,383 | +8,901 | 0.00% | 1,526,836 |
| 2021-04-27 | 2021-04-23 | 12.650 | 109,482 | -3,561 | 0.00% | 1,384,976 |
| 2021-04-23 | 2021-04-21 | 12.268 | 113,043 | +1,780 | 0.00% | 1,386,843 |
| 2021-04-22 | 2021-04-20 | 12.426 | 111,263 | +8,901 | 0.00% | 1,382,506 |
| 2021-04-21 | 2021-04-19 | 12.426 | 102,362 | -1,780 | 0.00% | 1,271,906 |
| 2021-03-26 | 2021-03-24 | 10.392 | 104,142 | +1,780 | 0.00% | 1,082,253 |
| 2021-03-25 | 2021-03-23 | 11.302 | 102,362 | +3,561 | 0.00% | 1,156,905 |
| 2021-03-24 | 2021-03-22 | 11.999 | 98,801 | +1,780 | 0.00% | 1,185,478 |
| 2021-03-23 | 2021-03-19 | 12.021 | 97,021 | +3,560 | 0.00% | 1,166,301 |
| 2021-03-22 | 2021-03-18 | 12.560 | 93,461 | -3,560 | 0.00% | 1,173,906 |
| 2021-03-19 | 2021-03-17 | 12.471 | 97,021 | +3,560 | 0.00% | 1,209,901 |
| 2021-03-16 | 2021-03-12 | 12.246 | 93,461 | -7,120 | 0.00% | 1,144,506 |
| 2021-03-09 | 2021-03-05 | 11.707 | 100,581 | +3,560 | 0.00% | 1,177,456 |
| 2021-03-08 | 2021-03-04 | 12.044 | 97,021 | +5,341 | 0.00% | 1,168,481 |
| 2021-02-24 | 2021-02-22 | 16.380 | 91,680 | +3,560 | 0.00% | 1,501,735 |
| 2021-02-16 | 2021-02-09 | 12.044 | 88,120 | -5,341 | 0.00% | 1,061,281 |
| 2021-02-04 | 2021-02-02 | 11.347 | 93,461 | -1,780 | 0.00% | 1,060,505 |
| 2021-02-03 | 2021-02-01 | 11.100 | 95,241 | +1,780 | 0.00% | 1,057,163 |
| 2020-12-22 | 2020-12-18 | 9.212 | 93,461 | -17,802 | 0.00% | 861,004 |
| 2020-12-10 | 2020-12-08 | 8.527 | 111,263 | +8,901 | 0.00% | 948,754 |
| 2020-11-27 | 2020-11-25 | 8.190 | 102,362 | +8,901 | 0.00% | 838,354 |
| 2020-11-25 | 2020-11-23 | 9.033 | 93,461 | -8,901 | 0.00% | 844,204 |
| 2020-11-24 | 2020-11-20 | 8.561 | 102,362 | -8,901 | 0.00% | 876,304 |
| 2020-11-23 | 2020-11-19 | 8.123 | 111,263 | +8,901 | 0.00% | 903,754 |
| 2020-11-20 | 2020-11-18 | 8.314 | 102,362 | -9,791 | 0.00% | 851,004 |
| 2020-11-13 | 2020-11-11 | 7.246 | 112,153 | +8,901 | 0.00% | 812,703 |
| 2020-11-11 | 2020-11-09 | 7.752 | 103,252 | -8,901 | 0.00% | 800,403 |
| 2020-11-04 | 2020-11-02 | 6.797 | 112,153 | -8,901 | 0.00% | 762,302 |
| 2020-10-22 | 2020-10-20 | 6.359 | 121,054 | -13,351 | 0.00% | 769,762 |
| 2020-09-03 | 2020-09-01 | 6.303 | 134,405 | -7,121 | 0.00% | 847,109 |
| 2020-09-02 | 2020-08-31 | 5.943 | 141,526 | +4,451 | 0.00% | 841,110 |
| 2020-08-13 | 2020-08-11 | 5.516 | 137,075 | +7,120 | 0.00% | 756,138 |
| 2020-08-11 | 2020-08-07 | 6.123 | 129,955 | -8,901 | 0.00% | 795,702 |
| 2020-08-10 | 2020-08-06 | 5.909 | 138,856 | -44,505 | 0.00% | 820,562 |
| 2020-07-30 | 2020-07-28 | 5.303 | 183,361 | -5,340 | 0.00% | 972,322 |
| 2020-07-08 | 2020-07-06 | 4.752 | 188,701 | -26,703 | 0.00% | 896,759 |
| 2020-06-24 | 2020-06-22 | 3.842 | 215,404 | -12,462 | 0.00% | 827,639 |
| 2020-06-16 | 2020-06-12 | 3.908 | 227,866 | +7,774 | 0.00% | 890,541 |
| 2020-03-18 | 2020-03-16 | 3.175 | 220,092 | -9,457 | 0.00% | 698,879 |
| 2020-01-10 | 2020-01-08 | 4.746 | 229,549 | +3,439 | 0.00% | 1,089,359 |
| 2020-01-03 | 2019-12-31 | 4.513 | 226,110 | -3,439 | 0.00% | 1,020,438 |
| 2019-12-27 | 2019-12-20 | 3.803 | 229,549 | +12,896 | 0.00% | 873,089 |
| 2019-06-21 | 2019-06-19 | 3.408 | 216,653 | -17,195 | 0.00% | 738,359 |
| 2019-05-28 | 2019-05-24 | 3.313 | 233,848 | +9,714 | 0.00% | 774,742 |
| 2019-05-20 | 2019-05-16 | 3.507 | 224,134 | +16,480 | 0.00% | 786,079 |
| 2018-12-07 | 2018-12-05 | 3.580 | 207,654 | -4,944 | 0.00% | 743,401 |
| 2018-11-15 | 2018-11-13 | 3.483 | 212,598 | +4,944 | 0.00% | 740,460 |
| 2018-08-29 | 2018-08-27 | 3.495 | 207,654 | -6,592 | 0.00% | 725,761 |
| 2018-08-23 | 2018-08-21 | 3.325 | 214,246 | -9,888 | 0.00% | 712,400 |
| 2018-08-17 | 2018-08-15 | 3.289 | 224,134 | +16,480 | 0.00% | 737,119 |
| 2018-07-06 | 2018-07-04 | 3.592 | 207,654 | -18,540 | 0.00% | 745,921 |
| 2018-05-21 | 2018-05-17 | 4.409 | 226,194 | +7,041 | 0.00% | 997,282 |
| 2018-03-26 | 2018-03-22 | 4.647 | 219,153 | -11,976 | 0.00% | 1,018,394 |
| 2018-02-12 | 2018-02-08 | 4.321 | 231,129 | -23,951 | 0.01% | 998,776 |
| 2018-02-06 | 2018-02-02 | 5.211 | 255,080 | -47,902 | 0.01% | 1,329,120 |
| 2018-02-02 | 2018-01-31 | 4.935 | 302,982 | -7,984 | 0.01% | 1,495,228 |
| 2018-01-29 | 2018-01-25 | 4.722 | 310,966 | +43,910 | 0.01% | 1,468,415 |
| 2018-01-18 | 2018-01-16 | 4.246 | 267,056 | -35,926 | 0.01% | 1,133,957 |
| 2018-01-09 | 2018-01-05 | 4.083 | 302,982 | -19,161 | 0.01% | 1,237,169 |
| 2018-01-08 | 2018-01-04 | 4.071 | 322,143 | -11,178 | 0.01% | 1,311,374 |
| 2018-01-04 | 2018-01-02 | 3.933 | 333,321 | -23,951 | 0.01% | 1,310,952 |
| 2017-10-31 | 2017-10-27 | 3.394 | 357,272 | +17,964 | 0.01% | 1,212,726 |
| 2017-08-09 | 2017-08-07 | 3.695 | 339,308 | +14,370 | 0.01% | 1,253,749 |
| 2017-07-21 | 2017-07-19 | 3.570 | 324,938 | -479,023 | 0.01% | 1,159,951 |
| 2017-07-20 | 2017-07-18 | 3.382 | 803,961 | +479,023 | 0.02% | 2,718,900 |
| 2017-07-04 | 2017-06-30 | 3.319 | 324,938 | +8,583 | 0.01% | 1,078,549 |
| 2017-04-21 | 2017-04-19 | 3.692 | 316,355 | +23,319 | 0.01% | 1,168,090 |
| 2017-04-20 | 2017-04-18 | 3.770 | 293,036 | -23,319 | 0.01% | 1,104,609 |
| 2017-03-29 | 2017-03-27 | 3.834 | 316,355 | -7,773 | 0.01% | 1,212,860 |
| 2016-11-14 | 2016-11-10 | 3.461 | 324,128 | -12,436 | 0.01% | 1,121,731 |
| 2016-11-04 | 2016-11-02 | 3.358 | 336,564 | -7,773 | 0.01% | 1,130,129 |
| 2016-10-17 | 2016-10-13 | 3.036 | 344,337 | +46,637 | 0.01% | 1,045,480 |
| 2016-09-30 | 2016-09-28 | 3.203 | 297,700 | +7,773 | 0.01% | 953,670 |
| 2016-09-26 | 2016-09-22 | 3.345 | 289,927 | -7,773 | 0.01% | 969,799 |
| 2016-09-14 | 2016-09-12 | 3.319 | 297,700 | +7,773 | 0.01% | 988,140 |
| 2016-08-18 | 2016-08-16 | 3.770 | 289,927 | +38,864 | 0.01% | 1,092,889 |
| 2016-08-15 | 2016-08-11 | 3.872 | 251,063 | -38,864 | 0.01% | 972,230 |
| 2016-08-01 | 2016-07-28 | 3.795 | 289,927 | +38,864 | 0.01% | 1,100,349 |
| 2016-07-22 | 2016-07-20 | 3.692 | 251,063 | +23,319 | 0.01% | 927,010 |
| 2016-07-15 | 2016-07-13 | 3.911 | 227,744 | -38,865 | 0.01% | 890,718 |
| 2016-07-13 | 2016-07-11 | 3.885 | 266,609 | -15,545 | 0.01% | 1,035,861 |
| 2016-07-12 | 2016-07-08 | 3.744 | 282,154 | -31,092 | 0.01% | 1,056,329 |
| 2016-07-08 | 2016-07-06 | 3.615 | 313,246 | +38,864 | 0.01% | 1,132,431 |
| 2016-07-07 | 2016-07-05 | 3.474 | 274,382 | +31,092 | 0.01% | 953,102 |
| 2016-06-22 | 2016-06-20 | 3.195 | 243,290 | +7,201 | 0.01% | 777,339 |
| 2016-06-20 | 2016-06-16 | 3.314 | 236,089 | +15,086 | 0.01% | 782,501 |
| 2016-04-29 | 2016-04-27 | 3.341 | 221,003 | -7,543 | 0.01% | 738,359 |
| 2016-04-27 | 2016-04-25 | 3.235 | 228,546 | +7,543 | 0.01% | 739,320 |
| 2016-02-26 | 2016-02-24 | 3.076 | 221,003 | -7,543 | 0.01% | 679,759 |
| 2016-02-25 | 2016-02-23 | 3.089 | 228,546 | -7,543 | 0.01% | 705,990 |
| 2016-02-23 | 2016-02-19 | 3.023 | 236,089 | +7,543 | 0.01% | 713,641 |
| 2016-02-11 | 2016-02-04 | 2.453 | 228,546 | -30,171 | 0.01% | 560,550 |
| 2015-12-07 | 2015-12-03 | 2.612 | 258,717 | -30,171 | 0.01% | 675,710 |
| 2015-11-12 | 2015-11-10 | 2.705 | 288,888 | -158,398 | 0.01% | 781,319 |
| 2015-11-06 | 2015-11-04 | 2.811 | 447,286 | +30,171 | 0.01% | 1,257,159 |
| 2015-09-22 | 2015-09-18 | 2.837 | 417,115 | -22,629 | 0.01% | 1,183,419 |
| 2015-09-21 | 2015-09-17 | 2.705 | 439,744 | -7,542 | 0.01% | 1,189,321 |
| 2015-09-15 | 2015-09-11 | 2.585 | 447,286 | +22,628 | 0.01% | 1,156,349 |
| 2015-09-11 | 2015-09-09 | 2.718 | 424,658 | -37,714 | 0.01% | 1,154,150 |
| 2015-09-07 | 2015-09-02 | 2.519 | 462,372 | -7,543 | 0.01% | 1,164,700 |
| 2015-09-02 | 2015-08-31 | 2.652 | 469,915 | +37,714 | 0.01% | 1,246,001 |
| 2015-08-27 | 2015-08-25 | 2.492 | 432,201 | +7,543 | 0.01% | 1,077,240 |
| 2015-06-09 | 2015-06-05 | 4.248 | 424,658 | +13,803 | 0.01% | 1,803,936 |
| 2015-06-08 | 2015-06-04 | 4.289 | 410,855 | +14,596 | 0.01% | 1,762,191 |
| 2015-06-05 | 2015-06-03 | 4.426 | 396,259 | -21,893 | 0.01% | 1,753,888 |
| 2015-06-02 | 2015-05-29 | 4.741 | 418,152 | +7,297 | 0.01% | 1,982,579 |
| 2015-06-01 | 2015-05-28 | 4.673 | 410,855 | +18,974 | 0.01% | 1,919,832 |
| 2015-05-29 | 2015-05-27 | 4.769 | 391,881 | +36,488 | 0.01% | 1,868,760 |
| 2015-04-14 | 2015-04-10 | 4.289 | 355,393 | -80,274 | 0.01% | 1,524,310 |
| 2015-03-19 | 2015-03-17 | 2.932 | 435,667 | -452,450 | 0.01% | 1,277,581 |
| 2015-03-18 | 2015-03-16 | 2.905 | 888,117 | -6,568 | 0.02% | 2,580,039 |
| 2015-03-04 | 2015-03-02 | 3.152 | 894,685 | +452,451 | 0.02% | 2,819,799 |
| 2015-02-26 | 2015-02-24 | 3.070 | 442,234 | -634,891 | 0.01% | 1,357,439 |
| 2015-02-23 | 2015-02-16 | 3.152 | 1,077,125 | -15,325 | 0.03% | 3,394,799 |
| 2015-02-10 | 2015-02-06 | 3.138 | 1,092,450 | -948,688 | 0.03% | 3,428,129 |
| 2015-02-09 | 2015-02-05 | 3.179 | 2,041,138 | +124,059 | 0.05% | 6,489,041 |
| 2015-02-06 | 2015-02-04 | 3.248 | 1,917,079 | +729,760 | 0.04% | 6,225,991 |
| 2015-02-04 | 2015-02-02 | 3.357 | 1,187,319 | +729,760 | 0.03% | 3,986,150 |
| 2015-01-27 | 2015-01-23 | 3.590 | 457,559 | -14,595 | 0.01% | 1,642,739 |
| 2015-01-05 | 2014-12-31 | 3.015 | 472,154 | -1,824,400 | 0.01% | 1,423,399 |
| 2015-01-02 | 2014-12-29 | 3.042 | 2,296,554 | +364,880 | 0.05% | 6,986,341 |
| 2014-12-30 | 2014-12-24 | 2.932 | 1,931,674 | +729,760 | 0.05% | 5,664,581 |
| 2014-12-29 | 2014-12-22 | 3.001 | 1,201,914 | +729,760 | 0.03% | 3,606,930 |
| 2014-12-15 | 2014-12-11 | 2.864 | 472,154 | -36,488 | 0.01% | 1,352,229 |
| 2014-11-12 | 2014-11-10 | 2.878 | 508,642 | -18,974 | 0.01% | 1,463,699 |
| 2014-08-20 | 2014-08-18 | 2.891 | 527,616 | -7,298 | 0.01% | 1,525,529 |
| 2014-08-11 | 2014-08-07 | 2.809 | 534,914 | +11,676 | 0.01% | 1,502,651 |
| 2014-08-08 | 2014-08-06 | 2.809 | 523,238 | -4,378 | 0.01% | 1,469,851 |
| 2014-07-31 | 2014-07-29 | 2.700 | 527,616 | -43,786 | 0.01% | 1,424,309 |
| 2014-07-30 | 2014-07-28 | 2.713 | 571,402 | -36,488 | 0.01% | 1,550,341 |
| 2014-07-25 | 2014-07-23 | 2.617 | 607,890 | -72,976 | 0.01% | 1,591,031 |
| 2014-07-09 | 2014-07-07 | 2.425 | 680,866 | -21,893 | 0.02% | 1,651,411 |
| 2014-06-18 | 2014-06-16 | 2.398 | 702,759 | -25,541 | 0.02% | 1,685,251 |
| 2014-06-09 | 2014-06-05 | 2.343 | 728,300 | +72,976 | 0.02% | 1,706,580 |
| 2014-06-04 | 2014-05-30 | 2.598 | 655,324 | +36,615 | 0.01% | 1,702,546 |
| 2014-05-23 | 2014-05-21 | 2.525 | 618,709 | -112,305 | 0.01% | 1,562,519 |
| 2014-05-15 | 2014-05-13 | 2.685 | 731,014 | -303,154 | 0.02% | 1,962,850 |
| 2014-04-15 | 2014-04-11 | 2.874 | 1,034,168 | -6,890 | 0.02% | 2,971,981 |
| 2014-04-14 | 2014-04-10 | 2.743 | 1,041,058 | -103,348 | 0.03% | 2,855,791 |
| 2014-04-08 | 2014-04-04 | 2.482 | 1,144,406 | -6,889 | 0.03% | 2,840,311 |
| 2014-03-21 | 2014-03-19 | 2.380 | 1,151,295 | +34,449 | 0.03% | 2,740,439 |
| 2014-03-18 | 2014-03-14 | 2.438 | 1,116,846 | +6,890 | 0.03% | 2,723,280 |
| 2014-02-20 | 2014-02-18 | 2.613 | 1,109,956 | -6,890 | 0.03% | 2,899,799 |
| 2014-02-19 | 2014-02-17 | 2.627 | 1,116,846 | -27,560 | 0.03% | 2,934,010 |
| 2014-02-13 | 2014-02-11 | 2.525 | 1,144,406 | +48,229 | 0.03% | 2,890,141 |
| 2014-02-05 | 2014-01-30 | 2.438 | 1,096,177 | -27,559 | 0.03% | 2,672,881 |
| 2014-01-14 | 2014-01-10 | 2.453 | 1,123,736 | -440,951 | 0.03% | 2,756,390 |
| 2014-01-06 | 2014-01-02 | 2.438 | 1,564,687 | -12,402 | 0.04% | 3,815,280 |
| 2013-12-20 | 2013-12-18 | 2.569 | 1,577,089 | +34,450 | 0.04% | 4,051,531 |
| 2013-12-13 | 2013-12-11 | 2.554 | 1,542,639 | +6,890 | 0.04% | 3,940,639 |
| 2013-11-12 | 2013-11-08 | 2.511 | 1,535,749 | +6,889 | 0.04% | 3,856,169 |
| 2013-11-11 | 2013-11-07 | 2.584 | 1,528,860 | +34,450 | 0.04% | 3,949,821 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,494,410 | +12,401 | 0.04% | 3,860,819 |
| 2013-09-19 | 2013-09-17 | 2.685 | 1,482,009 | -13,779 | 0.04% | 3,979,351 |
| 2013-09-02 | 2013-08-29 | 2.801 | 1,495,788 | -20,670 | 0.04% | 4,190,029 |
| 2013-08-30 | 2013-08-28 | 2.830 | 1,516,458 | -6,890 | 0.04% | 4,291,950 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,523,348 | -13,779 | 0.04% | 4,134,571 |
| 2013-07-31 | 2013-07-29 | 2.453 | 1,537,127 | -2,756 | 0.04% | 3,770,389 |
| 2013-07-30 | 2013-07-26 | 2.525 | 1,539,883 | -2,756 | 0.04% | 3,888,899 |
| 2013-07-29 | 2013-07-25 | 2.525 | 1,542,639 | +6,890 | 0.04% | 3,895,859 |
| 2013-07-26 | 2013-07-24 | 2.598 | 1,535,749 | +1,377 | 0.04% | 3,989,909 |
| 2013-07-09 | 2013-07-05 | 2.293 | 1,534,372 | +4,134 | 0.04% | 3,518,661 |
| 2013-07-08 | 2013-07-04 | 2.322 | 1,530,238 | +6,890 | 0.04% | 3,553,601 |
| 2013-07-04 | 2013-07-02 | 2.119 | 1,523,348 | +6,890 | 0.04% | 3,228,061 |
| 2013-07-03 | 2013-06-28 | 1.988 | 1,516,458 | +6,890 | 0.04% | 3,015,370 |
| 2013-06-28 | 2013-06-26 | 2.076 | 1,509,568 | -34,449 | 0.04% | 3,133,130 |
| 2013-06-27 | 2013-06-25 | 2.046 | 1,544,017 | +34,449 | 0.04% | 3,159,809 |
| 2013-06-25 | 2013-06-21 | 2.293 | 1,509,568 | +62,009 | 0.04% | 3,461,780 |
| 2013-06-24 | 2013-06-20 | 2.438 | 1,447,559 | +13,779 | 0.03% | 3,529,679 |
| 2013-06-18 | 2013-06-14 | 2.627 | 1,433,780 | +4,134 | 0.03% | 3,766,611 |
| 2013-06-10 | 2013-06-06 | 3.227 | 1,429,646 | +85,797 | 0.03% | 4,613,626 |
| 2013-05-31 | 2013-05-29 | 3.273 | 1,343,849 | -32,382 | 0.03% | 4,399,000 |
| 2013-05-27 | 2013-05-23 | 3.304 | 1,376,231 | +32,382 | 0.04% | 4,547,500 |
| 2013-05-24 | 2013-05-22 | 3.382 | 1,343,849 | -32,382 | 0.03% | 4,544,250 |
| 2013-05-23 | 2013-05-21 | 3.382 | 1,376,231 | +6,476 | 0.04% | 4,653,750 |
| 2013-05-22 | 2013-05-20 | 3.351 | 1,369,755 | +64,764 | 0.04% | 4,589,551 |
| 2013-05-20 | 2013-05-15 | 3.459 | 1,304,991 | +6,477 | 0.03% | 4,513,601 |
| 2013-05-07 | 2013-05-03 | 3.551 | 1,298,514 | -9,067 | 0.03% | 4,611,499 |
| 2013-02-25 | 2013-02-21 | 4.076 | 1,307,581 | +19,429 | 0.03% | 5,330,159 |
| 2013-02-20 | 2013-02-18 | 4.154 | 1,288,152 | +6,476 | 0.03% | 5,350,409 |
| 2013-02-06 | 2013-02-04 | 4.570 | 1,281,676 | +32,382 | 0.03% | 5,857,841 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,249,294 | +25,906 | 0.03% | 5,787,000 |
| 2013-01-30 | 2013-01-28 | 4.648 | 1,223,388 | +12,952 | 0.03% | 5,685,888 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,210,436 | +41,449 | 0.03% | 5,943,422 |
| 2013-01-16 | 2013-01-14 | 4.771 | 1,168,987 | -5,181 | 0.03% | 5,577,451 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,174,168 | +32,382 | 0.03% | 5,584,041 |
| 2013-01-10 | 2013-01-08 | 4.725 | 1,141,786 | +32,382 | 0.03% | 5,394,780 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,109,404 | -6,476 | 0.03% | 5,361,690 |
| 2013-01-03 | 2012-12-31 | 4.709 | 1,115,880 | -10,363 | 0.03% | 5,255,148 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,126,243 | +16,839 | 0.03% | 5,269,172 |
| 2012-12-21 | 2012-12-19 | 4.848 | 1,109,404 | -6,476 | 0.03% | 5,378,820 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,115,880 | -1,943 | 0.03% | 5,358,528 |
| 2012-12-07 | 2012-12-05 | 4.694 | 1,117,823 | +6,476 | 0.03% | 5,247,038 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,111,347 | +6,476 | 0.03% | 5,353,920 |
| 2012-11-22 | 2012-11-20 | 4.818 | 1,104,871 | -12,952 | 0.03% | 5,322,722 |
| 2012-11-09 | 2012-11-07 | 5.049 | 1,117,823 | -6,477 | 0.03% | 5,644,018 |
| 2012-11-07 | 2012-11-05 | 4.740 | 1,124,300 | +6,477 | 0.03% | 5,329,521 |
| 2012-10-31 | 2012-10-29 | 4.787 | 1,117,823 | +12,952 | 0.03% | 5,350,598 |
| 2012-10-25 | 2012-10-22 | 4.910 | 1,104,871 | +5,181 | 0.03% | 5,425,082 |
| 2012-10-15 | 2012-10-11 | 4.895 | 1,099,690 | -6,476 | 0.03% | 5,382,662 |
| 2012-10-08 | 2012-10-04 | 4.864 | 1,106,166 | -6,476 | 0.03% | 5,380,201 |
| 2012-09-27 | 2012-09-25 | 4.802 | 1,112,642 | -6,477 | 0.03% | 5,342,979 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,119,119 | -12,952 | 0.03% | 5,391,362 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,132,071 | -6,477 | 0.03% | 4,772,038 |
| 2012-09-13 | 2012-09-11 | 4.154 | 1,138,548 | +6,477 | 0.03% | 4,729,021 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,132,071 | -5,182 | 0.03% | 4,719,598 |
| 2012-09-11 | 2012-09-07 | 3.984 | 1,137,253 | -10,362 | 0.03% | 4,530,482 |
| 2012-09-07 | 2012-09-05 | 3.768 | 1,147,615 | +11,658 | 0.03% | 4,323,681 |
| 2012-09-06 | 2012-09-04 | 3.860 | 1,135,957 | -12,953 | 0.03% | 4,384,999 |
| 2012-09-03 | 2012-08-30 | 3.752 | 1,148,910 | +12,953 | 0.03% | 4,310,820 |
| 2012-08-28 | 2012-08-24 | 4.061 | 1,135,957 | -252,579 | 0.03% | 4,613,019 |
| 2012-08-27 | 2012-08-23 | 4.169 | 1,388,536 | +269,417 | 0.04% | 5,788,800 |
| 2012-08-08 | 2012-08-06 | 4.015 | 1,119,119 | -3,885 | 0.03% | 4,492,801 |
| 2012-07-31 | 2012-07-27 | 3.721 | 1,123,004 | -5,182 | 0.03% | 4,178,938 |
| 2012-07-27 | 2012-07-25 | 3.536 | 1,128,186 | +5,182 | 0.03% | 3,989,181 |
| 2012-07-17 | 2012-07-13 | 3.876 | 1,123,004 | -23,315 | 0.03% | 4,352,338 |
| 2012-07-16 | 2012-07-12 | 3.860 | 1,146,319 | +3,885 | 0.03% | 4,424,998 |
| 2012-07-06 | 2012-07-04 | 4.154 | 1,142,434 | -6,476 | 0.03% | 4,745,162 |
| 2012-06-27 | 2012-06-25 | 3.968 | 1,148,910 | +6,476 | 0.03% | 4,559,180 |
| 2012-06-18 | 2012-06-14 | 4.200 | 1,142,434 | -2,590 | 0.03% | 4,798,082 |
| 2012-06-11 | 2012-06-07 | 4.460 | 1,145,024 | -6,477 | 0.03% | 5,107,089 |
| 2012-06-08 | 2012-06-06 | 4.541 | 1,151,501 | +46,324 | 0.03% | 5,229,021 |
| 2012-06-06 | 2012-06-04 | 4.186 | 1,105,177 | -6,188 | 0.03% | 4,625,742 |
| 2012-06-05 | 2012-06-01 | 4.089 | 1,111,365 | -3,712 | 0.03% | 4,543,882 |
| 2012-06-01 | 2012-05-30 | 3.975 | 1,115,077 | -16,089 | 0.03% | 4,432,918 |
| 2012-05-24 | 2012-05-22 | 4.089 | 1,131,166 | +6,188 | 0.03% | 4,624,839 |
| 2012-05-22 | 2012-05-18 | 3.927 | 1,124,978 | -19,802 | 0.03% | 4,417,739 |
| 2012-05-21 | 2012-05-17 | 3.798 | 1,144,780 | +2,475 | 0.03% | 4,347,501 |
| 2012-05-14 | 2012-05-10 | 3.749 | 1,142,305 | +14,852 | 0.03% | 4,282,722 |
| 2012-05-11 | 2012-05-09 | 3.749 | 1,127,453 | -30,940 | 0.03% | 4,227,039 |
| 2012-05-09 | 2012-05-07 | 3.992 | 1,158,393 | +11,138 | 0.03% | 4,623,838 |
| 2012-05-08 | 2012-05-04 | 4.089 | 1,147,255 | +30,940 | 0.03% | 4,690,620 |
| 2012-05-03 | 2012-04-30 | 4.089 | 1,116,315 | +16,089 | 0.03% | 4,564,120 |
| 2012-05-02 | 2012-04-27 | 4.250 | 1,100,226 | +3,713 | 0.03% | 4,676,139 |
| 2012-04-30 | 2012-04-26 | 4.686 | 1,096,513 | +3,712 | 0.03% | 5,138,798 |
| 2012-04-27 | 2012-04-25 | 4.703 | 1,092,801 | +12,376 | 0.03% | 5,139,062 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,080,425 | +6,188 | 0.03% | 5,168,162 |
| 2012-04-23 | 2012-04-19 | 4.994 | 1,074,237 | -16,088 | 0.03% | 5,364,242 |
| 2012-04-20 | 2012-04-18 | 4.945 | 1,090,325 | -6,188 | 0.03% | 5,391,718 |
| 2012-04-18 | 2012-04-16 | 4.945 | 1,096,513 | -16,089 | 0.03% | 5,422,318 |
| 2012-04-13 | 2012-04-11 | 4.800 | 1,112,602 | +3,713 | 0.03% | 5,340,059 |
| 2012-04-12 | 2012-04-10 | 4.848 | 1,108,889 | +12,376 | 0.03% | 5,375,998 |
| 2012-04-11 | 2012-04-05 | 4.929 | 1,096,513 | +22,276 | 0.03% | 5,404,598 |
| 2012-04-03 | 2012-03-30 | 4.977 | 1,074,237 | +6,188 | 0.03% | 5,346,882 |
| 2012-03-27 | 2012-03-23 | 4.994 | 1,068,049 | -3,712 | 0.03% | 5,333,342 |
| 2012-03-26 | 2012-03-22 | 4.961 | 1,071,761 | -30,940 | 0.03% | 5,317,238 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,102,701 | +3,712 | 0.03% | 5,631,118 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,098,989 | +34,653 | 0.03% | 5,807,522 |
| 2012-03-16 | 2012-03-14 | 5.414 | 1,064,336 | -24,752 | 0.03% | 5,762,001 |
| 2012-03-09 | 2012-03-07 | 5.398 | 1,089,088 | +9,901 | 0.03% | 5,878,401 |
| 2012-03-08 | 2012-03-06 | 5.495 | 1,079,187 | +24,752 | 0.03% | 5,929,600 |
| 2012-03-05 | 2012-03-01 | 5.850 | 1,054,435 | +8,663 | 0.03% | 6,168,480 |
| 2012-02-27 | 2012-02-23 | 5.899 | 1,045,772 | -12,376 | 0.03% | 6,168,501 |
| 2012-02-21 | 2012-02-17 | 5.818 | 1,058,148 | -30,940 | 0.03% | 6,156,001 |
| 2012-02-20 | 2012-02-16 | 5.688 | 1,089,088 | +30,940 | 0.03% | 6,195,201 |
| 2012-02-06 | 2012-02-02 | 6.012 | 1,058,148 | -3,713 | 0.03% | 6,361,201 |
| 2012-02-01 | 2012-01-30 | 5.543 | 1,061,861 | +3,713 | 0.03% | 5,885,882 |
| 2012-01-30 | 2012-01-26 | 5.785 | 1,058,148 | -29,702 | 0.03% | 6,121,801 |
| 2012-01-13 | 2012-01-11 | 5.042 | 1,087,850 | -2,475 | 0.03% | 5,484,959 |
| 2011-12-29 | 2011-12-23 | 4.848 | 1,090,325 | +2,475 | 0.03% | 5,285,998 |
| 2011-12-19 | 2011-12-15 | 4.864 | 1,087,850 | +12,376 | 0.03% | 5,291,579 |
| 2011-12-05 | 2011-12-01 | 5.672 | 1,075,474 | -7,426 | 0.03% | 6,100,379 |
| 2011-11-30 | 2011-11-28 | 5.010 | 1,082,900 | -5,569 | 0.03% | 5,425,001 |
| 2011-11-25 | 2011-11-23 | 4.977 | 1,088,469 | +7,426 | 0.03% | 5,417,720 |
| 2011-11-22 | 2011-11-18 | 5.236 | 1,081,043 | -1,857 | 0.03% | 5,660,278 |
| 2011-11-21 | 2011-11-17 | 5.414 | 1,082,900 | +3,713 | 0.03% | 5,862,501 |
| 2011-11-10 | 2011-11-08 | 6.125 | 1,079,187 | -2,475 | 0.03% | 6,609,760 |
| 2011-11-08 | 2011-11-04 | 5.737 | 1,081,662 | -21,658 | 0.03% | 6,205,399 |
| 2011-11-07 | 2011-11-03 | 5.398 | 1,103,320 | +12,376 | 0.03% | 5,955,219 |
| 2011-10-31 | 2011-10-27 | 5.769 | 1,090,944 | -2,475 | 0.03% | 6,293,909 |
| 2011-10-27 | 2011-10-25 | 5.187 | 1,093,419 | -4,951 | 0.03% | 5,672,068 |
| 2011-10-18 | 2011-10-14 | 4.848 | 1,098,370 | +3,713 | 0.03% | 5,325,001 |
| 2011-10-17 | 2011-10-13 | 5.139 | 1,094,657 | -7,426 | 0.03% | 5,625,420 |
| 2011-10-13 | 2011-10-11 | 4.493 | 1,102,083 | -6,188 | 0.03% | 4,951,182 |
| 2011-10-12 | 2011-10-10 | 3.927 | 1,108,271 | +6,188 | 0.03% | 4,352,132 |
| 2011-10-11 | 2011-10-07 | 3.975 | 1,102,083 | -18,564 | 0.03% | 4,381,262 |
| 2011-10-06 | 2011-10-03 | 3.507 | 1,120,647 | +12,376 | 0.03% | 3,929,871 |
| 2011-10-04 | 2011-09-30 | 3.701 | 1,108,271 | -618 | 0.03% | 4,101,392 |
| 2011-09-28 | 2011-09-26 | 3.588 | 1,108,889 | +12,376 | 0.03% | 3,978,239 |
| 2011-09-27 | 2011-09-23 | 4.024 | 1,096,513 | -8,664 | 0.03% | 4,412,278 |
| 2011-09-26 | 2011-09-22 | 4.363 | 1,105,177 | +4,951 | 0.03% | 4,822,202 |
| 2011-09-23 | 2011-09-21 | 4.913 | 1,100,226 | -9,282 | 0.03% | 5,405,119 |
| 2011-09-21 | 2011-09-19 | 5.220 | 1,109,508 | +7,425 | 0.03% | 5,791,389 |
| 2011-09-15 | 2011-09-12 | 5.365 | 1,102,083 | -14,851 | 0.03% | 5,912,922 |
| 2011-08-24 | 2011-08-22 | 5.931 | 1,116,934 | +2,475 | 0.03% | 6,624,351 |
| 2011-08-23 | 2011-08-19 | 6.092 | 1,114,459 | -6,188 | 0.03% | 6,789,773 |
| 2011-08-15 | 2011-08-11 | 6.189 | 1,120,647 | -12,376 | 0.03% | 6,936,133 |
| 2011-08-12 | 2011-08-10 | 5.995 | 1,133,023 | -2,475 | 0.03% | 6,793,012 |
| 2011-08-09 | 2011-08-05 | 6.173 | 1,135,498 | +12,376 | 0.03% | 7,009,701 |
| 2011-08-05 | 2011-08-03 | 6.820 | 1,123,122 | -11,138 | 0.03% | 7,659,301 |
| 2011-08-04 | 2011-08-02 | 6.884 | 1,134,260 | -2,475 | 0.03% | 7,808,579 |
| 2011-08-02 | 2011-07-29 | 6.803 | 1,136,735 | +6,188 | 0.03% | 7,733,767 |
| 2011-07-27 | 2011-07-25 | 7.014 | 1,130,547 | -3,713 | 0.03% | 7,929,177 |
| 2011-07-26 | 2011-07-22 | 6.852 | 1,134,260 | +1,237 | 0.03% | 7,771,919 |
| 2011-07-21 | 2011-07-19 | 7.337 | 1,133,023 | -2,475 | 0.03% | 8,312,743 |
| 2011-07-19 | 2011-07-15 | 7.062 | 1,135,498 | -1,856 | 0.03% | 8,018,952 |
| 2011-07-18 | 2011-07-14 | 7.094 | 1,137,354 | -10,520 | 0.03% | 8,068,819 |
| 2011-07-11 | 2011-07-07 | 6.642 | 1,147,874 | -3,713 | 0.03% | 7,624,051 |
| 2011-06-30 | 2011-06-28 | 6.238 | 1,151,587 | +381,800 | 0.03% | 7,183,463 |
| 2011-06-24 | 2011-06-22 | 6.141 | 769,787 | -6,188 | 0.03% | 4,727,200 |
| 2011-06-17 | 2011-06-15 | 6.222 | 775,975 | -2,475 | 0.03% | 4,827,900 |
| 2011-06-16 | 2011-06-14 | 6.270 | 778,450 | +14,851 | 0.03% | 4,881,038 |
| 2011-06-13 | 2011-06-09 | 13.841 | 763,599 | +252,883 | 0.03% | 10,569,209 |
| 2011-06-02 | 2011-05-31 | 14.278 | 510,716 | -825 | 0.03% | 7,291,818 |
| 2011-05-23 | 2011-05-19 | 13.599 | 511,541 | +1,650 | 0.03% | 6,956,397 |
| 2011-05-19 | 2011-05-17 | 13.575 | 509,891 | +8,251 | 0.03% | 6,921,599 |
| 2011-05-11 | 2011-05-06 | 13.938 | 501,640 | +1,650 | 0.03% | 6,991,994 |
| 2011-05-06 | 2011-05-04 | 14.181 | 499,990 | +825 | 0.03% | 7,090,196 |
| 2011-05-05 | 2011-05-03 | 14.569 | 499,165 | +4,125 | 0.03% | 7,272,097 |
| 2011-05-03 | 2011-04-28 | 15.247 | 495,040 | +825 | 0.03% | 7,548,001 |
| 2011-04-29 | 2011-04-27 | 15.689 | 494,215 | -8,251 | 0.03% | 7,753,523 |
| 2011-04-28 | 2011-04-26 | 15.911 | 502,466 | +11,905 | 0.03% | 7,994,696 |
| 2011-04-18 | 2011-04-14 | 15.516 | 490,561 | +2,428 | 0.03% | 7,611,357 |
| 2011-04-15 | 2011-04-13 | 15.491 | 488,133 | +8,095 | 0.03% | 7,561,625 |
| 2011-03-21 | 2011-03-17 | 14.750 | 480,038 | -3,238 | 0.03% | 7,080,426 |
| 2011-03-18 | 2011-03-16 | 15.392 | 483,276 | +1,619 | 0.03% | 7,438,626 |
| 2011-03-17 | 2011-03-15 | 15.540 | 481,657 | -2,428 | 0.03% | 7,485,106 |
| 2011-03-16 | 2011-03-14 | 16.084 | 484,085 | -8,095 | 0.03% | 7,785,958 |
| 2011-03-15 | 2011-03-11 | 15.812 | 492,180 | +8,095 | 0.03% | 7,782,397 |
| 2011-03-08 | 2011-03-04 | 16.109 | 484,085 | -8,905 | 0.03% | 7,797,918 |
| 2011-03-02 | 2011-02-28 | 15.787 | 492,990 | -3,238 | 0.03% | 7,783,024 |
| 2011-03-01 | 2011-02-25 | 15.491 | 496,228 | +3,238 | 0.03% | 7,687,024 |
| 2011-02-28 | 2011-02-24 | 15.417 | 492,990 | -1,619 | 0.03% | 7,600,324 |
| 2011-02-23 | 2011-02-21 | 15.639 | 494,609 | -6,476 | 0.03% | 7,735,264 |
| 2011-02-16 | 2011-02-14 | 15.071 | 501,085 | +8,095 | 0.03% | 7,551,803 |
| 2011-02-15 | 2011-02-11 | 14.305 | 492,990 | +8,095 | 0.03% | 7,052,224 |
| 2011-02-14 | 2011-02-10 | 14.429 | 484,895 | +4,048 | 0.03% | 6,996,325 |
| 2011-02-09 | 2011-02-07 | 14.774 | 480,847 | +3,238 | 0.03% | 7,104,238 |
| 2011-01-26 | 2011-01-24 | 15.614 | 477,609 | +44,523 | 0.03% | 7,457,599 |
| 2011-01-24 | 2011-01-20 | 16.084 | 433,086 | -7,286 | 0.03% | 6,965,697 |
| 2011-01-21 | 2011-01-19 | 16.553 | 440,372 | +8,095 | 0.03% | 7,289,604 |
| 2011-01-19 | 2011-01-17 | 16.553 | 432,277 | -4,047 | 0.03% | 7,155,605 |
| 2011-01-18 | 2011-01-14 | 16.800 | 436,324 | +12,142 | 0.03% | 7,330,396 |
| 2011-01-14 | 2011-01-12 | 16.973 | 424,182 | +4,048 | 0.03% | 7,199,766 |
| 2011-01-13 | 2011-01-11 | 16.899 | 420,134 | +6,476 | 0.03% | 7,099,918 |
| 2011-01-12 | 2011-01-10 | 16.924 | 413,658 | +2,428 | 0.03% | 7,000,699 |
| 2011-01-11 | 2011-01-07 | 17.418 | 411,230 | +4,048 | 0.03% | 7,162,808 |
| 2011-01-06 | 2011-01-04 | 17.912 | 407,182 | -4,048 | 0.03% | 7,293,500 |
| 2011-01-04 | 2010-12-31 | 17.813 | 411,230 | +4,048 | 0.03% | 7,325,369 |
| 2010-12-30 | 2010-12-28 | 16.899 | 407,182 | +40,475 | 0.03% | 6,881,040 |
| 2010-12-22 | 2010-12-20 | 17.492 | 366,707 | -46,951 | 0.02% | 6,414,486 |
| 2010-12-21 | 2010-12-17 | 17.542 | 413,658 | +36,428 | 0.03% | 7,256,199 |
| 2010-12-20 | 2010-12-16 | 17.418 | 377,230 | +2,428 | 0.02% | 6,570,596 |
| 2010-12-17 | 2010-12-15 | 17.863 | 374,802 | +8,095 | 0.02% | 6,694,985 |
| 2010-12-16 | 2010-12-14 | 18.233 | 366,707 | -8,095 | 0.02% | 6,686,287 |
| 2010-12-14 | 2010-12-10 | 18.060 | 374,802 | +8,095 | 0.02% | 6,769,065 |
| 2010-12-10 | 2010-12-08 | 18.406 | 366,707 | +4,048 | 0.02% | 6,749,707 |
| 2010-12-09 | 2010-12-07 | 18.752 | 362,659 | -5,667 | 0.02% | 6,800,638 |
| 2010-12-01 | 2010-11-29 | 17.640 | 368,326 | +4,048 | 0.02% | 6,497,406 |
| 2010-11-26 | 2010-11-24 | 17.912 | 364,278 | +1,619 | 0.02% | 6,524,998 |
| 2010-11-25 | 2010-11-23 | 18.011 | 362,659 | +1,619 | 0.02% | 6,531,838 |
| 2010-11-24 | 2010-11-22 | 18.555 | 361,040 | -2,429 | 0.02% | 6,698,918 |
| 2010-11-23 | 2010-11-19 | 18.209 | 363,469 | -81,760 | 0.02% | 6,618,267 |
| 2010-11-22 | 2010-11-18 | 18.283 | 445,229 | +3,238 | 0.03% | 8,140,003 |
| 2010-11-19 | 2010-11-17 | 17.171 | 441,991 | +43,714 | 0.03% | 7,589,404 |
| 2010-11-17 | 2010-11-15 | 19.123 | 398,277 | +1,619 | 0.02% | 7,616,152 |
| 2010-11-16 | 2010-11-12 | 19.271 | 396,658 | +67,998 | 0.02% | 7,643,992 |
| 2010-11-15 | 2010-11-11 | 20.432 | 328,660 | -25,904 | 0.02% | 6,715,244 |
| 2010-11-11 | 2010-11-09 | 19.938 | 354,564 | -8,095 | 0.02% | 7,069,319 |
| 2010-11-09 | 2010-11-05 | 19.592 | 362,659 | -2,429 | 0.02% | 7,105,278 |
| 2010-11-08 | 2010-11-04 | 18.925 | 365,088 | +4,048 | 0.02% | 6,909,327 |
| 2010-11-03 | 2010-11-01 | 18.802 | 361,040 | -4,048 | 0.02% | 6,788,118 |
| 2010-11-01 | 2010-10-28 | 18.357 | 365,088 | +2,429 | 0.02% | 6,701,867 |
| 2010-10-29 | 2010-10-27 | 18.629 | 362,659 | +1,619 | 0.02% | 6,755,838 |
| 2010-10-27 | 2010-10-25 | 19.296 | 361,040 | -4,048 | 0.02% | 6,966,518 |
| 2010-10-25 | 2010-10-21 | 18.406 | 365,088 | +1,619 | 0.02% | 6,719,907 |
| 2010-10-22 | 2010-10-20 | 18.406 | 363,469 | -2,428 | 0.02% | 6,690,107 |
| 2010-10-20 | 2010-10-18 | 18.431 | 365,897 | +4,047 | 0.02% | 6,743,838 |
| 2010-10-19 | 2010-10-15 | 19.345 | 361,850 | +10,524 | 0.02% | 7,000,028 |
| 2010-10-18 | 2010-10-14 | 19.617 | 351,326 | -4,857 | 0.02% | 6,891,920 |
| 2010-10-15 | 2010-10-13 | 19.395 | 356,183 | +4,857 | 0.02% | 6,907,999 |
| 2010-10-13 | 2010-10-11 | 19.271 | 351,326 | -6,476 | 0.02% | 6,770,400 |
| 2010-10-12 | 2010-10-08 | 18.332 | 357,802 | -61,523 | 0.02% | 6,559,279 |
| 2010-09-29 | 2010-09-27 | 14.774 | 419,325 | -2,428 | 0.03% | 6,195,286 |
| 2010-09-27 | 2010-09-22 | 14.577 | 421,753 | +2,428 | 0.03% | 6,147,798 |
| 2010-09-09 | 2010-09-07 | 14.453 | 419,325 | -53,427 | 0.03% | 6,060,606 |
| 2010-09-08 | 2010-09-06 | 14.181 | 472,752 | -1,619 | 0.03% | 6,704,319 |
| 2010-09-06 | 2010-09-02 | 14.009 | 474,371 | -4,048 | 0.03% | 6,645,239 |
| 2010-09-03 | 2010-09-01 | 13.836 | 478,419 | -8,904 | 0.03% | 6,619,206 |
| 2010-09-02 | 2010-08-31 | 13.292 | 487,323 | -4,048 | 0.03% | 6,477,518 |
| 2010-09-01 | 2010-08-30 | 13.391 | 491,371 | -8,095 | 0.03% | 6,579,884 |
| 2010-08-31 | 2010-08-27 | 13.193 | 499,466 | +3,238 | 0.03% | 6,589,563 |
| 2010-08-27 | 2010-08-25 | 13.416 | 496,228 | +2,429 | 0.03% | 6,657,183 |
| 2010-08-26 | 2010-08-24 | 13.687 | 493,799 | -810 | 0.03% | 6,758,797 |
| 2010-08-25 | 2010-08-23 | 13.836 | 494,609 | +1,619 | 0.03% | 6,843,204 |
| 2010-08-24 | 2010-08-20 | 14.256 | 492,990 | +8,095 | 0.03% | 7,027,864 |
| 2010-08-23 | 2010-08-19 | 14.231 | 484,895 | -809 | 0.03% | 6,900,485 |
| 2010-08-20 | 2010-08-18 | 13.737 | 485,704 | -2,429 | 0.03% | 6,671,998 |
| 2010-08-18 | 2010-08-16 | 13.341 | 488,133 | -1,619 | 0.03% | 6,512,404 |
| 2010-08-17 | 2010-08-13 | 13.193 | 489,752 | +2,429 | 0.03% | 6,461,404 |
| 2010-08-16 | 2010-08-12 | 12.773 | 487,323 | -5,667 | 0.03% | 6,224,678 |
| 2010-08-13 | 2010-08-11 | 13.144 | 492,990 | +4,048 | 0.03% | 6,479,764 |
| 2010-08-12 | 2010-08-10 | 13.490 | 488,942 | -2,429 | 0.03% | 6,595,678 |
| 2010-08-11 | 2010-08-09 | 13.836 | 491,371 | +4,048 | 0.03% | 6,798,404 |
| 2010-08-10 | 2010-08-06 | 13.341 | 487,323 | -8,095 | 0.03% | 6,501,598 |
| 2010-08-09 | 2010-08-05 | 13.341 | 495,418 | +2,428 | 0.03% | 6,609,597 |
| 2010-08-06 | 2010-08-04 | 13.243 | 492,990 | -40,475 | 0.03% | 6,528,484 |
| 2010-08-05 | 2010-08-03 | 12.823 | 533,465 | -810 | 0.03% | 6,840,419 |
| 2010-08-04 | 2010-08-02 | 12.699 | 534,275 | +44,523 | 0.03% | 6,784,805 |
| 2010-08-03 | 2010-07-30 | 12.378 | 489,752 | +8,095 | 0.03% | 6,062,104 |
| 2010-08-02 | 2010-07-29 | 12.600 | 481,657 | -4,047 | 0.03% | 6,069,005 |
| 2010-07-30 | 2010-07-28 | 12.699 | 485,704 | +30,761 | 0.03% | 6,167,998 |
| 2010-07-27 | 2010-07-23 | 12.328 | 454,943 | -2,428 | 0.03% | 5,608,761 |
| 2010-07-26 | 2010-07-22 | 11.884 | 457,371 | -19,429 | 0.03% | 5,435,295 |
| 2010-07-23 | 2010-07-21 | 11.760 | 476,800 | +17,000 | 0.03% | 5,607,285 |
| 2010-07-22 | 2010-07-20 | 11.859 | 459,800 | -63,951 | 0.03% | 5,452,801 |
| 2010-07-21 | 2010-07-19 | 11.044 | 523,751 | +52,618 | 0.03% | 5,784,180 |
| 2010-07-20 | 2010-07-16 | 11.464 | 471,133 | -15,381 | 0.03% | 5,400,960 |
| 2010-07-19 | 2010-07-15 | 11.908 | 486,514 | +4,048 | 0.03% | 5,793,644 |
| 2010-07-16 | 2010-07-14 | 12.328 | 482,466 | -46,142 | 0.03% | 5,948,078 |
| 2010-07-15 | 2010-07-13 | 12.106 | 528,608 | +89,855 | 0.03% | 6,399,400 |
| 2010-07-09 | 2010-07-07 | 13.613 | 438,753 | -6,476 | 0.03% | 5,972,843 |
| 2010-07-08 | 2010-07-06 | 13.786 | 445,229 | +6,476 | 0.03% | 6,138,003 |
| 2010-06-30 | 2010-06-28 | 14.453 | 438,753 | -2,428 | 0.03% | 6,341,404 |
| 2010-06-29 | 2010-06-25 | 14.527 | 441,181 | +4,047 | 0.03% | 6,409,196 |
| 2010-06-21 | 2010-06-17 | 14.058 | 437,134 | -1,619 | 0.03% | 6,145,204 |
| 2010-06-01 | 2010-05-28 | 14.256 | 438,753 | -1,619 | 0.03% | 6,254,684 |
| 2010-05-31 | 2010-05-27 | 13.836 | 440,372 | -2,428 | 0.03% | 6,092,803 |
| 2010-05-28 | 2010-05-26 | 13.267 | 442,800 | +1,619 | 0.03% | 5,874,776 |
| 2010-05-27 | 2010-05-25 | 13.070 | 441,181 | +2,428 | 0.03% | 5,766,096 |
| 2010-05-19 | 2010-05-17 | 15.170 | 438,753 | -4,047 | 0.03% | 6,655,764 |
| 2010-05-18 | 2010-05-14 | 15.343 | 442,800 | +3,238 | 0.03% | 6,793,736 |
| 2010-05-17 | 2010-05-13 | 15.614 | 439,562 | -121,426 | 0.03% | 6,863,516 |
| 2010-05-14 | 2010-05-12 | 15.466 | 560,988 | +117,378 | 0.03% | 8,676,355 |
| 2010-05-12 | 2010-05-10 | 15.244 | 443,610 | +80,951 | 0.03% | 6,762,323 |
| 2010-05-11 | 2010-05-07 | 14.774 | 362,659 | -2,429 | 0.02% | 5,358,078 |
| 2010-05-10 | 2010-05-06 | 14.181 | 365,088 | -4,047 | 0.02% | 5,177,485 |
| 2010-05-07 | 2010-05-05 | 14.404 | 369,135 | +809 | 0.02% | 5,316,958 |
| 2010-05-06 | 2010-05-04 | 15.071 | 368,326 | -1,619 | 0.02% | 5,551,005 |
| 2010-05-04 | 2010-04-30 | 15.318 | 369,945 | -1,619 | 0.02% | 5,666,805 |
| 2010-05-03 | 2010-04-29 | 15.071 | 371,564 | +4,048 | 0.02% | 5,599,805 |
| 2010-04-29 | 2010-04-27 | 15.244 | 367,516 | +1,619 | 0.02% | 5,602,358 |
| 2010-04-27 | 2010-04-23 | 15.392 | 365,897 | +2,428 | 0.02% | 5,631,918 |
| 2010-04-26 | 2010-04-22 | 15.614 | 363,469 | +4,048 | 0.02% | 5,675,366 |
| 2010-04-22 | 2010-04-20 | 15.945 | 359,421 | +14,300 | 0.02% | 5,731,145 |
| 2010-04-21 | 2010-04-19 | 15.820 | 345,121 | +15,904 | 0.02% | 5,459,724 |
| 2010-04-15 | 2010-04-13 | 16.423 | 329,217 | +3,976 | 0.02% | 5,406,847 |
| 2010-04-14 | 2010-04-12 | 16.700 | 325,241 | -159,041 | 0.02% | 5,431,528 |
| 2010-04-13 | 2010-04-09 | 16.524 | 484,282 | +140,752 | 0.03% | 8,002,255 |
| 2010-03-29 | 2010-03-25 | 15.468 | 343,530 | +16,699 | 0.02% | 5,313,595 |
| 2010-03-26 | 2010-03-24 | 15.870 | 326,831 | +2,386 | 0.02% | 5,186,821 |
| 2010-03-24 | 2010-03-22 | 16.046 | 324,445 | +6,361 | 0.02% | 5,206,075 |
| 2010-03-23 | 2010-03-19 | 16.298 | 318,084 | +3,181 | 0.02% | 5,184,006 |
| 2010-03-19 | 2010-03-17 | 16.725 | 314,903 | -7,157 | 0.02% | 5,266,804 |
| 2010-03-18 | 2010-03-16 | 15.971 | 322,060 | +1,591 | 0.02% | 5,143,505 |
| 2010-03-17 | 2010-03-15 | 16.021 | 320,469 | +3,976 | 0.02% | 5,134,216 |
| 2010-03-15 | 2010-03-11 | 16.499 | 316,493 | +3,976 | 0.02% | 5,221,757 |
| 2010-03-09 | 2010-03-05 | 17.077 | 312,517 | -1,591 | 0.02% | 5,336,937 |
| 2010-03-03 | 2010-03-01 | 17.153 | 314,108 | -2,385 | 0.02% | 5,387,807 |
| 2010-03-01 | 2010-02-25 | 16.373 | 316,493 | +1,590 | 0.02% | 5,181,957 |
| 2010-02-24 | 2010-02-22 | 16.625 | 314,903 | -1,590 | 0.02% | 5,235,124 |
| 2010-02-23 | 2010-02-19 | 16.147 | 316,493 | +1,590 | 0.02% | 5,110,317 |
| 2010-02-22 | 2010-02-18 | 16.675 | 314,903 | +2,386 | 0.02% | 5,250,964 |
| 2010-02-18 | 2010-02-12 | 16.524 | 312,517 | -7,952 | 0.02% | 5,164,017 |
| 2010-02-17 | 2010-02-11 | 16.147 | 320,469 | -3,976 | 0.02% | 5,174,516 |
| 2010-02-10 | 2010-02-08 | 15.367 | 324,445 | +6,361 | 0.02% | 4,985,755 |
| 2010-02-09 | 2010-02-05 | 15.619 | 318,084 | +7,157 | 0.02% | 4,968,006 |
| 2010-02-08 | 2010-02-04 | 16.750 | 310,927 | -795 | 0.02% | 5,208,124 |
| 2010-02-05 | 2010-02-03 | 16.952 | 311,722 | +6,362 | 0.02% | 5,284,161 |
| 2010-02-04 | 2010-02-02 | 16.675 | 305,360 | +795 | 0.02% | 5,091,835 |
| 2010-02-03 | 2010-02-01 | 16.197 | 304,565 | -5,567 | 0.02% | 4,933,039 |
| 2010-02-02 | 2010-01-29 | 15.971 | 310,132 | +6,362 | 0.02% | 4,953,007 |
| 2010-02-01 | 2010-01-28 | 16.323 | 303,770 | +3,976 | 0.02% | 4,958,362 |
| 2010-01-29 | 2010-01-27 | 16.574 | 299,794 | +19,880 | 0.02% | 4,968,863 |
| 2010-01-28 | 2010-01-26 | 17.077 | 279,914 | +8,748 | 0.02% | 4,780,167 |
| 2010-01-27 | 2010-01-25 | 17.605 | 271,166 | +2,385 | 0.02% | 4,773,995 |
| 2010-01-26 | 2010-01-22 | 17.681 | 268,781 | +796 | 0.02% | 4,752,286 |
| 2010-01-25 | 2010-01-21 | 17.932 | 267,985 | +9,542 | 0.02% | 4,805,612 |
| 2010-01-19 | 2010-01-15 | 18.813 | 258,443 | +6,362 | 0.02% | 4,862,001 |
| 2010-01-14 | 2010-01-12 | 20.095 | 252,081 | +3,976 | 0.02% | 5,065,655 |
| 2010-01-12 | 2010-01-08 | 19.768 | 248,105 | +11,928 | 0.02% | 4,904,636 |
| 2010-01-11 | 2010-01-07 | 20.372 | 236,177 | +21,471 | 0.01% | 4,811,398 |
| 2010-01-07 | 2010-01-05 | 20.749 | 214,706 | -100,992 | 0.01% | 4,454,991 |
| 2010-01-06 | 2010-01-04 | 18.662 | 315,698 | +79,521 | 0.02% | 5,891,480 |
| 2010-01-05 | 2009-12-31 | 18.662 | 236,177 | +4,771 | 0.01% | 4,407,478 |
| 2009-12-23 | 2009-12-21 | 18.435 | 231,406 | +19,880 | 0.01% | 4,266,063 |
| 2009-12-18 | 2009-12-16 | 20.146 | 211,526 | +15,905 | 0.01% | 4,261,328 |
| 2009-12-15 | 2009-12-11 | 20.724 | 195,621 | +7,952 | 0.01% | 4,054,071 |
| 2009-12-10 | 2009-12-08 | 20.774 | 187,669 | +83,497 | 0.01% | 3,898,713 |
| 2009-12-09 | 2009-12-07 | 20.875 | 104,172 | +79,521 | 0.01% | 2,174,592 |
| 2009-12-08 | 2009-12-04 | 22.007 | 24,651 | -11,133 | 0.00% | 542,489 |
| 2009-12-04 | 2009-12-02 | 22.485 | 35,784 | -39,761 | 0.00% | 804,591 |
| 2009-12-03 | 2009-12-01 | 21.755 | 75,545 | -1,590 | 0.00% | 1,643,503 |
| 2009-12-01 | 2009-11-27 | 20.422 | 77,135 | +40,555 | 0.00% | 1,575,274 |
| 2009-11-25 | 2009-11-23 | 22.133 | 36,580 | -3,976 | 0.00% | 809,608 |
| 2009-11-23 | 2009-11-19 | 21.604 | 40,556 | -3,180 | 0.00% | 876,187 |
| 2009-11-12 | 2009-11-10 | 20.875 | 43,736 | +3,976 | 0.00% | 912,990 |
| 2009-11-11 | 2009-11-09 | 21.353 | 39,760 | -29,423 | 0.00% | 848,990 |
| 2009-11-06 | 2009-11-04 | 20.649 | 69,183 | -41,351 | 0.00% | 1,428,536 |
| 2009-11-02 | 2009-10-29 | 19.064 | 110,534 | +41,351 | 0.01% | 2,107,239 |
| 2009-10-30 | 2009-10-28 | 19.869 | 69,183 | +3,976 | 0.00% | 1,374,596 |
| 2009-10-23 | 2009-10-21 | 20.875 | 65,207 | -3,181 | 0.00% | 1,361,197 |
| 2009-10-22 | 2009-10-20 | 20.800 | 68,388 | -1,590 | 0.00% | 1,422,440 |
| 2009-10-21 | 2009-10-19 | 21.026 | 69,978 | -3,976 | 0.00% | 1,471,352 |
| 2009-10-20 | 2009-10-16 | 20.447 | 73,954 | +3,180 | 0.00% | 1,512,171 |
| 2009-10-15 | 2009-10-13 | 20.624 | 70,774 | -6,361 | 0.00% | 1,459,608 |
| 2009-10-09 | 2009-10-07 | 20.774 | 77,135 | -9,543 | 0.00% | 1,602,434 |
| 2009-10-08 | 2009-10-06 | 19.944 | 86,678 | -1,590 | 0.01% | 1,728,744 |
| 2009-10-06 | 2009-10-02 | 18.461 | 88,268 | +3,976 | 0.01% | 1,629,476 |
| 2009-10-02 | 2009-09-29 | 19.014 | 84,292 | +1,590 | 0.01% | 1,602,717 |
| 2009-09-29 | 2009-09-25 | 19.366 | 82,702 | -2,385 | 0.01% | 1,601,605 |
| 2009-09-28 | 2009-09-24 | 19.944 | 85,087 | +21,470 | 0.01% | 1,697,013 |
| 2009-09-25 | 2009-09-23 | 20.347 | 63,617 | +7,952 | 0.00% | 1,294,406 |
| 2009-09-24 | 2009-09-22 | 20.397 | 55,665 | +5,567 | 0.00% | 1,135,407 |
| 2009-09-23 | 2009-09-21 | 19.819 | 50,098 | +5,566 | 0.00% | 992,877 |
| 2009-09-22 | 2009-09-18 | 20.045 | 44,532 | -59,640 | 0.00% | 892,646 |
| 2009-09-21 | 2009-09-17 | 21.026 | 104,172 | -27,833 | 0.01% | 2,190,312 |
| 2009-09-18 | 2009-09-16 | 20.498 | 132,005 | -52,484 | 0.01% | 2,705,806 |
| 2009-09-16 | 2009-09-14 | 19.089 | 184,489 | +3,977 | 0.01% | 3,521,770 |
| 2009-09-15 | 2009-09-11 | 19.291 | 180,512 | -6,362 | 0.01% | 3,482,171 |
| 2009-09-11 | 2009-09-09 | 18.888 | 186,874 | +6,362 | 0.01% | 3,529,698 |
| 2009-09-10 | 2009-09-08 | 19.467 | 180,512 | -9,543 | 0.01% | 3,513,951 |
| 2009-09-09 | 2009-09-07 | 18.058 | 190,055 | -3,181 | 0.01% | 3,432,041 |
| 2009-09-07 | 2009-09-03 | 17.304 | 193,236 | -50,098 | 0.01% | 3,343,683 |
| 2009-09-04 | 2009-09-02 | 15.945 | 243,334 | +3,976 | 0.02% | 3,880,080 |
| 2009-08-28 | 2009-08-26 | 17.052 | 239,358 | +4,771 | 0.02% | 4,081,561 |
| 2009-08-25 | 2009-08-21 | 16.876 | 234,587 | +6,362 | 0.01% | 3,958,906 |
| 2009-08-21 | 2009-08-19 | 16.122 | 228,225 | -1,590 | 0.01% | 3,679,340 |
| 2009-08-20 | 2009-08-18 | 16.549 | 229,815 | +1,590 | 0.01% | 3,803,233 |
| 2009-08-19 | 2009-08-17 | 16.423 | 228,225 | +46,917 | 0.01% | 3,748,220 |
| 2009-08-18 | 2009-08-14 | 17.605 | 181,308 | +3,976 | 0.01% | 3,192,006 |
| 2009-08-17 | 2009-08-13 | 17.505 | 177,332 | +15,905 | 0.01% | 3,104,167 |
| 2009-08-14 | 2009-08-12 | 17.807 | 161,427 | +795 | 0.01% | 2,874,472 |
| 2009-08-12 | 2009-08-10 | 18.209 | 160,632 | +7,952 | 0.01% | 2,924,956 |
| 2009-08-11 | 2009-08-07 | 18.335 | 152,680 | +5,566 | 0.01% | 2,799,357 |
| 2009-08-10 | 2009-08-06 | 19.341 | 147,114 | +11,928 | 0.01% | 2,845,306 |
| 2009-08-07 | 2009-08-05 | 19.341 | 135,186 | +3,181 | 0.01% | 2,614,609 |
| 2009-08-06 | 2009-08-04 | 19.416 | 132,005 | +79,521 | 0.01% | 2,563,046 |
| 2009-08-05 | 2009-08-03 | 19.441 | 52,484 | +3,976 | 0.00% | 1,020,364 |
| 2009-08-03 | 2009-07-30 | 17.983 | 48,508 | +795 | 0.00% | 872,304 |
| 2009-07-29 | 2009-07-27 | 19.492 | 47,713 | -795 | 0.00% | 930,009 |
| 2009-07-27 | 2009-07-23 | 19.014 | 48,508 | -3,976 | 0.00% | 922,325 |
| 2009-07-23 | 2009-07-21 | 18.938 | 52,484 | -5,566 | 0.00% | 993,964 |
| 2009-07-22 | 2009-07-20 | 18.586 | 58,050 | -3,976 | 0.00% | 1,078,935 |
| 2009-07-17 | 2009-07-15 | 17.505 | 62,026 | -7,952 | 0.00% | 1,085,755 |
| 2009-07-13 | 2009-07-09 | 16.599 | 69,978 | -3,976 | 0.00% | 1,161,593 |
| 2009-07-10 | 2009-07-08 | 16.901 | 73,954 | +3,976 | 0.00% | 1,249,913 |
| 2009-07-09 | 2009-07-07 | 16.247 | 69,978 | +7,952 | 0.00% | 1,136,954 |
| 2009-07-03 | 2009-06-30 | 17.631 | 62,026 | -3,976 | 0.00% | 1,093,555 |
| 2009-06-22 | 2009-06-18 | 16.700 | 66,002 | -3,976 | 0.00% | 1,102,234 |
| 2009-06-19 | 2009-06-17 | 17.354 | 69,978 | +3,976 | 0.00% | 1,214,393 |
| 2009-06-18 | 2009-06-16 | 17.178 | 66,002 | +3,976 | 0.00% | 1,133,774 |
| 2009-06-17 | 2009-06-15 | 17.781 | 62,026 | -2,386 | 0.00% | 1,102,915 |
| 2009-06-16 | 2009-06-12 | 18.159 | 64,412 | +7,952 | 0.00% | 1,169,641 |
| 2009-06-15 | 2009-06-11 | 18.637 | 56,460 | -3,976 | 0.00% | 1,052,223 |
| 2009-06-11 | 2009-06-09 | 18.058 | 60,436 | +3,976 | 0.00% | 1,091,362 |
| 2009-06-08 | 2009-06-04 | 19.391 | 56,460 | -3,976 | 0.00% | 1,094,823 |
| 2009-06-05 | 2009-06-03 | 19.743 | 60,436 | -5,566 | 0.00% | 1,193,202 |
| 2009-06-04 | 2009-06-02 | 18.712 | 66,002 | +7,952 | 0.00% | 1,235,033 |
| 2009-06-03 | 2009-06-01 | 20.020 | 58,050 | +3,976 | 0.00% | 1,162,155 |
| 2009-05-27 | 2009-05-25 | 16.952 | 54,074 | +3,976 | 0.00% | 916,636 |
| 2009-05-26 | 2009-05-22 | 16.599 | 50,098 | -597 | 0.00% | 831,597 |
| 2009-05-25 | 2009-05-21 | 16.700 | 50,695 | -4,771 | 0.00% | 846,607 |
| 2009-05-22 | 2009-05-20 | 15.820 | 55,466 | +4,771 | 0.00% | 877,458 |
| 2009-05-21 | 2009-05-19 | 16.147 | 50,695 | +3,976 | 0.00% | 818,557 |
| 2009-05-19 | 2009-05-15 | 15.945 | 46,719 | +3,977 | 0.00% | 744,957 |
| 2009-05-15 | 2009-05-13 | 16.675 | 42,742 | -4,772 | 0.00% | 712,717 |
| 2009-05-14 | 2009-05-12 | 15.820 | 47,514 | +3,976 | 0.00% | 751,659 |
| 2009-05-13 | 2009-05-11 | 15.669 | 43,538 | +796 | 0.00% | 682,190 |
| 2009-05-06 | 2009-05-04 | 15.593 | 42,742 | -11,929 | 0.00% | 666,492 |
| 2009-04-29 | 2009-04-27 | 15.191 | 54,671 | +7,952 | 0.00% | 830,506 |
| 2009-04-28 | 2009-04-24 | 15.669 | 46,719 | -7,952 | 0.00% | 732,032 |
| 2009-04-22 | 2009-04-20 | 14.839 | 54,671 | +11,929 | 0.00% | 811,256 |
| 2009-04-21 | 2009-04-17 | 15.518 | 42,742 | -796 | 0.00% | 663,267 |
| 2009-04-20 | 2009-04-16 | 16.071 | 43,538 | -7,952 | 0.00% | 699,710 |
| 2009-04-17 | 2009-04-15 | 15.518 | 51,490 | -7,157 | 0.00% | 799,018 |
| 2009-04-16 | 2009-04-14 | 14.939 | 58,647 | +7,157 | 0.00% | 876,155 |
| 2009-04-15 | 2009-04-09 | 14.286 | 51,490 | -13,518 | 0.00% | 735,563 |
| 2009-04-14 | 2009-04-08 | 14.049 | 65,008 | -7,157 | 0.00% | 913,276 |
| 2009-04-09 | 2009-04-07 | 13.663 | 72,165 | +6,947 | 0.00% | 986,020 |
| 2009-04-08 | 2009-04-06 | 13.407 | 65,218 | +11,681 | 0.00% | 874,351 |
| 2009-04-07 | 2009-04-03 | 13.792 | 53,537 | +8,566 | 0.00% | 738,373 |
| 2009-04-06 | 2009-04-02 | 14.665 | 44,971 | -7,009 | 0.00% | 659,502 |
| 2009-04-03 | 2009-04-01 | 13.818 | 51,980 | +3,894 | 0.00% | 718,234 |
| 2009-04-02 | 2009-03-31 | 14.177 | 48,086 | -2,336 | 0.00% | 681,719 |
| 2009-03-31 | 2009-03-27 | 15.281 | 50,422 | -11,681 | 0.00% | 770,521 |
| 2009-03-30 | 2009-03-26 | 15.127 | 62,103 | +12,459 | 0.00% | 939,454 |
| 2009-03-27 | 2009-03-25 | 14.999 | 49,644 | +3,115 | 0.00% | 744,607 |
| 2009-03-25 | 2009-03-23 | 15.769 | 46,529 | +1,558 | 0.00% | 733,736 |
| 2009-03-24 | 2009-03-20 | 15.102 | 44,971 | -9,345 | 0.00% | 679,137 |
| 2009-03-23 | 2009-03-19 | 12.970 | 54,316 | -24,140 | 0.00% | 704,477 |
| 2009-03-20 | 2009-03-18 | 11.866 | 78,456 | +21,025 | 0.01% | 930,927 |
| 2009-03-19 | 2009-03-17 | 12.122 | 57,431 | -3,893 | 0.00% | 696,203 |
| 2009-03-18 | 2009-03-16 | 12.379 | 61,324 | -6,230 | 0.00% | 759,146 |
| 2009-03-17 | 2009-03-13 | 11.789 | 67,554 | -11,681 | 0.00% | 796,364 |
| 2009-03-16 | 2009-03-12 | 11.506 | 79,235 | +7,787 | 0.01% | 911,681 |
| 2009-03-12 | 2009-03-10 | 11.301 | 71,448 | -3,115 | 0.00% | 807,403 |
| 2009-03-06 | 2009-03-04 | 11.301 | 74,563 | -5,451 | 0.00% | 842,604 |
| 2009-03-05 | 2009-03-03 | 10.684 | 80,014 | -1,557 | 0.01% | 854,884 |
| 2009-03-04 | 2009-03-02 | 10.941 | 81,571 | -6,230 | 0.01% | 892,469 |
| 2009-03-03 | 2009-02-27 | 10.710 | 87,801 | +13,238 | 0.01% | 940,336 |
| 2009-03-02 | 2009-02-26 | 11.224 | 74,563 | +11,681 | 0.00% | 836,859 |
| 2009-02-25 | 2009-02-23 | 12.610 | 62,882 | -3,115 | 0.00% | 792,968 |
| 2009-02-24 | 2009-02-20 | 12.071 | 65,997 | +3,894 | 0.00% | 796,654 |
| 2009-02-23 | 2009-02-19 | 12.765 | 62,103 | -10,902 | 0.00% | 792,714 |
| 2009-02-20 | 2009-02-18 | 12.713 | 73,005 | -1,558 | 0.00% | 928,123 |
| 2009-02-19 | 2009-02-17 | 12.585 | 74,563 | +3,894 | 0.00% | 938,355 |
| 2009-02-18 | 2009-02-16 | 11.891 | 70,669 | +4,672 | 0.00% | 840,345 |
| 2009-02-17 | 2009-02-13 | 12.482 | 65,997 | +1,558 | 0.00% | 823,774 |
| 2009-02-16 | 2009-02-12 | 12.842 | 64,439 | -7,009 | 0.00% | 827,497 |
| 2009-02-13 | 2009-02-11 | 12.456 | 71,448 | -10,902 | 0.00% | 889,978 |
| 2009-02-12 | 2009-02-10 | 11.583 | 82,350 | +8,566 | 0.01% | 953,867 |
| 2009-02-11 | 2009-02-09 | 12.122 | 73,784 | -10,123 | 0.00% | 894,441 |
| 2009-02-10 | 2009-02-06 | 11.840 | 83,907 | +3,893 | 0.01% | 993,452 |
| 2009-02-09 | 2009-02-05 | 11.301 | 80,014 | -20,246 | 0.01% | 904,204 |
| 2009-02-04 | 2009-02-02 | 10.838 | 100,260 | -3,894 | 0.01% | 1,086,645 |
| 2009-02-02 | 2009-01-29 | 9.939 | 104,154 | +1,557 | 0.01% | 1,035,225 |
| 2009-01-30 | 2009-01-23 | 9.683 | 102,597 | +14,017 | 0.01% | 993,399 |
| 2009-01-29 | 2009-01-22 | 10.222 | 88,580 | +10,903 | 0.01% | 905,454 |
| 2009-01-23 | 2009-01-21 | 10.556 | 77,677 | -11,681 | 0.00% | 819,940 |
| 2009-01-22 | 2009-01-20 | 10.581 | 89,358 | +11,681 | 0.01% | 945,537 |
| 2009-01-21 | 2009-01-19 | 10.967 | 77,677 | +1,557 | 0.00% | 851,860 |
| 2009-01-20 | 2009-01-16 | 10.633 | 76,120 | +10,902 | 0.00% | 809,369 |
| 2009-01-19 | 2009-01-15 | 10.479 | 65,218 | +3,894 | 0.00% | 683,401 |
| 2009-01-15 | 2009-01-13 | 10.222 | 61,324 | +778 | 0.00% | 626,847 |
| 2009-01-14 | 2009-01-12 | 10.581 | 60,546 | +2,337 | 0.00% | 640,664 |
| 2009-01-13 | 2009-01-09 | 11.429 | 58,209 | +3,893 | 0.00% | 665,270 |
| 2009-01-12 | 2009-01-08 | 11.224 | 54,316 | +1,558 | 0.00% | 609,617 |
| 2009-01-07 | 2009-01-05 | 12.816 | 52,758 | -1,558 | 0.00% | 676,140 |
| 2009-01-06 | 2009-01-02 | 12.225 | 54,316 | -2,336 | 0.00% | 664,022 |
| 2009-01-02 | 2008-12-29 | 11.660 | 56,652 | -19,468 | 0.00% | 660,570 |
| 2008-12-30 | 2008-12-24 | 10.761 | 76,120 | +19,468 | 0.00% | 819,144 |
| 2008-12-29 | 2008-12-22 | 10.915 | 56,652 | +3,894 | 0.00% | 618,375 |
| 2008-12-22 | 2008-12-18 | 12.662 | 52,758 | -23,362 | 0.00% | 668,010 |
| 2008-12-16 | 2008-12-12 | 10.273 | 76,120 | +7,787 | 0.00% | 781,999 |
| 2008-12-10 | 2008-12-08 | 8.475 | 68,333 | -7,787 | 0.00% | 579,151 |
| 2008-12-09 | 2008-12-05 | 7.628 | 76,120 | -3,115 | 0.00% | 580,635 |
| 2008-11-28 | 2008-11-26 | 6.652 | 79,235 | -17,911 | 0.01% | 527,065 |
| 2008-11-27 | 2008-11-25 | 6.292 | 97,146 | +3,894 | 0.01% | 611,278 |
| 2008-11-26 | 2008-11-24 | 5.933 | 93,252 | -7,787 | 0.01% | 553,245 |
| 2008-11-21 | 2008-11-19 | 5.522 | 101,039 | -3,894 | 0.01% | 557,924 |
| 2008-11-20 | 2008-11-18 | 5.316 | 104,933 | +10,124 | 0.01% | 557,866 |
| 2008-11-19 | 2008-11-17 | 5.881 | 94,809 | -15,575 | 0.01% | 557,613 |
| 2008-11-18 | 2008-11-14 | 5.548 | 110,384 | +2,336 | 0.01% | 612,361 |
| 2008-11-17 | 2008-11-13 | 5.316 | 108,048 | +21,026 | 0.01% | 574,427 |
| 2008-11-14 | 2008-11-12 | 6.036 | 87,022 | +3,893 | 0.01% | 525,224 |
| 2008-11-10 | 2008-11-06 | 5.779 | 83,129 | +3,894 | 0.01% | 480,378 |
| 2008-11-07 | 2008-11-05 | 6.421 | 79,235 | -779 | 0.01% | 508,750 |
| 2008-11-04 | 2008-10-31 | 5.907 | 80,014 | -9,344 | 0.01% | 472,652 |
| 2008-11-03 | 2008-10-30 | 5.471 | 89,358 | -6,230 | 0.01% | 488,833 |
| 2008-10-31 | 2008-10-29 | 4.212 | 95,588 | +7,787 | 0.01% | 402,620 |
| 2008-10-29 | 2008-10-27 | 3.647 | 87,801 | -10,902 | 0.01% | 320,210 |
| 2008-10-28 | 2008-10-24 | 4.084 | 98,703 | +15,574 | 0.01% | 403,065 |
| 2008-10-27 | 2008-10-23 | 4.880 | 83,129 | -1,557 | 0.01% | 405,652 |
| 2008-10-24 | 2008-10-22 | 5.522 | 84,686 | +7,787 | 0.01% | 467,625 |
| 2008-10-21 | 2008-10-17 | 6.652 | 76,899 | +2,336 | 0.00% | 511,526 |
| 2008-10-20 | 2008-10-16 | 7.191 | 74,563 | +4,673 | 0.00% | 536,203 |
| 2008-10-15 | 2008-10-13 | 8.655 | 69,890 | -2,336 | 0.00% | 604,913 |
| 2008-10-14 | 2008-10-10 | 8.219 | 72,226 | +3,893 | 0.00% | 593,596 |
| 2008-10-09 | 2008-10-06 | 8.527 | 68,333 | +779 | 0.00% | 582,661 |
| 2008-10-03 | 2008-09-30 | 9.965 | 67,554 | -19,468 | 0.00% | 673,179 |
| 2008-10-02 | 2008-09-29 | 9.683 | 87,022 | +35,042 | 0.01% | 842,593 |
| 2008-09-26 | 2008-09-24 | 10.864 | 51,980 | -7,787 | 0.00% | 564,708 |
| 2008-09-23 | 2008-09-19 | 10.376 | 59,767 | +7,009 | 0.00% | 620,141 |
| 2008-09-18 | 2008-09-16 | 8.424 | 52,758 | -7,788 | 0.00% | 444,437 |
| 2008-09-16 | 2008-09-11 | 9.015 | 60,546 | +3,894 | 0.00% | 545,808 |
| 2008-09-12 | 2008-09-10 | 9.991 | 56,652 | +3,894 | 0.00% | 565,995 |
| 2008-09-09 | 2008-09-05 | 11.172 | 52,758 | +1,557 | 0.00% | 589,421 |
| 2008-09-05 | 2008-09-03 | 11.609 | 51,201 | +779 | 0.00% | 594,381 |
| 2008-08-25 | 2008-08-20 | 12.765 | 50,422 | -7,787 | 0.00% | 643,612 |
| 2008-08-21 | 2008-08-19 | 11.557 | 58,209 | +7,787 | 0.00% | 672,745 |
| 2008-08-12 | 2008-08-08 | 12.842 | 50,422 | -8,566 | 0.00% | 647,497 |
| 2008-08-08 | 2008-08-05 | 13.715 | 58,988 | +7,787 | 0.00% | 809,008 |
| 2008-08-07 | 2008-08-04 | 15.461 | 51,201 | -7,787 | 0.00% | 791,631 |
| 2008-08-05 | 2008-08-01 | 15.410 | 58,988 | +6,230 | 0.00% | 908,997 |
| 2008-07-30 | 2008-07-28 | 16.514 | 52,758 | +7,787 | 0.00% | 871,258 |
| 2008-07-29 | 2008-07-25 | 16.437 | 44,971 | -3,894 | 0.00% | 739,197 |
| 2008-07-23 | 2008-07-21 | 18.107 | 48,865 | -973 | 0.00% | 884,779 |
| 2008-07-16 | 2008-07-14 | 17.490 | 49,838 | -3,894 | 0.00% | 871,677 |
| 2008-07-03 | 2008-06-30 | 17.285 | 53,732 | +4,634 | 0.00% | 928,732 |
| 2008-06-24 | 2008-06-20 | 17.076 | 49,098 | -3,836 | 0.00% | 838,396 |
| 2008-06-13 | 2008-06-11 | 18.301 | 52,934 | -7,672 | 0.00% | 968,759 |
| 2008-06-12 | 2008-06-10 | 18.562 | 60,606 | +3,836 | 0.00% | 1,124,967 |
| 2008-06-11 | 2008-06-06 | 19.162 | 56,770 | +3,836 | 0.00% | 1,087,803 |
| 2008-06-04 | 2008-06-02 | 19.970 | 52,934 | -3,836 | 0.00% | 1,057,079 |
| 2008-06-02 | 2008-05-29 | 19.292 | 56,770 | +3,836 | 0.00% | 1,095,203 |
| 2008-05-30 | 2008-05-28 | 20.230 | 52,934 | -19,179 | 0.00% | 1,070,879 |
| 2008-05-29 | 2008-05-27 | 20.309 | 72,113 | +17,645 | 0.00% | 1,464,519 |
| 2008-05-26 | 2008-05-22 | 19.944 | 54,468 | -3,836 | 0.00% | 1,086,293 |
| 2008-05-23 | 2008-05-21 | 20.569 | 58,304 | -6,137 | 0.00% | 1,199,277 |
| 2008-05-22 | 2008-05-20 | 19.370 | 64,441 | -1,535 | 0.00% | 1,248,232 |
| 2008-05-21 | 2008-05-19 | 20.022 | 65,976 | -15,343 | 0.00% | 1,320,965 |
| 2008-05-20 | 2008-05-16 | 18.614 | 81,319 | -7,672 | 0.01% | 1,513,681 |
| 2008-05-19 | 2008-05-15 | 17.597 | 88,991 | +1,535 | 0.01% | 1,566,008 |
| 2008-05-16 | 2008-05-14 | 17.780 | 87,456 | +1,534 | 0.01% | 1,554,956 |
| 2008-05-14 | 2008-05-09 | 18.223 | 85,922 | +16,110 | 0.01% | 1,565,762 |
| 2008-05-09 | 2008-05-07 | 18.771 | 69,812 | -3,835 | 0.00% | 1,310,408 |
| 2008-05-08 | 2008-05-06 | 19.422 | 73,647 | +1,534 | 0.00% | 1,430,393 |
| 2008-05-07 | 2008-05-05 | 18.536 | 72,113 | -2,302 | 0.00% | 1,336,679 |
| 2008-05-06 | 2008-05-02 | 18.458 | 74,415 | -1,534 | 0.00% | 1,373,529 |
| 2008-05-05 | 2008-04-30 | 18.484 | 75,949 | +2,302 | 0.00% | 1,403,823 |
| 2008-05-02 | 2008-04-29 | 18.849 | 73,647 | +5,370 | 0.00% | 1,388,153 |
| 2008-04-30 | 2008-04-28 | 18.927 | 68,277 | +3,836 | 0.00% | 1,292,276 |
| 2008-04-25 | 2008-04-23 | 19.735 | 64,441 | -11,508 | 0.00% | 1,271,751 |
| 2008-04-23 | 2008-04-21 | 18.588 | 75,949 | -27,618 | 0.00% | 1,411,743 |
| 2008-04-22 | 2008-04-18 | 19.214 | 103,567 | +3,836 | 0.01% | 1,989,908 |
| 2008-04-21 | 2008-04-17 | 19.865 | 99,731 | +4,603 | 0.01% | 1,981,204 |
| 2008-04-18 | 2008-04-16 | 19.396 | 95,128 | +3,836 | 0.01% | 1,845,123 |
| 2008-04-17 | 2008-04-15 | 19.839 | 91,292 | -3,836 | 0.01% | 1,811,179 |
| 2008-04-16 | 2008-04-14 | 19.500 | 95,128 | +23,015 | 0.01% | 1,855,043 |
| 2008-04-11 | 2008-04-09 | 20.856 | 72,113 | -3,836 | 0.00% | 1,503,999 |
| 2008-04-10 | 2008-04-08 | 22.420 | 75,949 | +20,713 | 0.00% | 1,702,804 |
| 2008-04-09 | 2008-04-07 | 20.856 | 55,236 | -3,835 | 0.00% | 1,152,010 |
| 2008-04-08 | 2008-04-03 | 18.692 | 59,071 | -3,836 | 0.00% | 1,104,174 |
| 2008-04-07 | 2008-04-02 | 17.858 | 62,907 | -2,302 | 0.00% | 1,123,398 |
| 2008-04-03 | 2008-04-01 | 17.988 | 65,209 | +3,836 | 0.00% | 1,173,007 |
| 2008-04-02 | 2008-03-31 | 19.396 | 61,373 | +3,836 | 0.00% | 1,190,404 |
| 2008-03-27 | 2008-03-25 | 17.988 | 57,537 | -6,904 | 0.00% | 1,035,000 |
| 2008-03-26 | 2008-03-20 | 16.920 | 64,441 | +13,808 | 0.00% | 1,090,313 |
| 2008-03-25 | 2008-03-19 | 19.605 | 50,633 | +6,905 | 0.00% | 992,649 |
| 2008-03-20 | 2008-03-18 | 20.439 | 43,728 | -36,824 | 0.00% | 893,758 |
| 2008-03-19 | 2008-03-17 | 22.785 | 80,552 | +767 | 0.01% | 1,835,405 |
| 2008-03-18 | 2008-03-14 | 24.115 | 79,785 | +3,836 | 0.01% | 1,924,009 |
| 2008-03-17 | 2008-03-13 | 24.454 | 75,949 | +1,534 | 0.00% | 1,857,244 |
| 2008-03-13 | 2008-03-11 | 25.288 | 74,415 | -767 | 0.00% | 1,881,812 |
| 2008-03-12 | 2008-03-10 | 25.314 | 75,182 | +3,836 | 0.00% | 1,903,168 |
| 2008-03-11 | 2008-03-07 | 26.279 | 71,346 | -8,439 | 0.00% | 1,874,883 |
| 2008-03-10 | 2008-03-06 | 26.904 | 79,785 | -4,603 | 0.01% | 2,146,570 |
| 2008-03-07 | 2008-03-05 | 25.862 | 84,388 | -1,534 | 0.01% | 2,182,410 |
| 2008-03-06 | 2008-03-04 | 26.748 | 85,922 | +8,439 | 0.01% | 2,298,242 |
| 2008-03-04 | 2008-02-29 | 27.791 | 77,483 | -2,302 | 0.01% | 2,153,316 |
| 2008-02-29 | 2008-02-27 | 27.582 | 79,785 | -1,534 | 0.01% | 2,200,650 |
| 2008-02-28 | 2008-02-26 | 25.366 | 81,319 | +3,836 | 0.01% | 2,062,761 |
| 2008-02-26 | 2008-02-22 | 27.061 | 77,483 | -7,672 | 0.01% | 2,096,756 |
| 2008-02-25 | 2008-02-21 | 26.592 | 85,155 | -767 | 0.01% | 2,264,406 |
| 2008-02-22 | 2008-02-20 | 25.862 | 85,922 | -767 | 0.01% | 2,222,082 |
| 2008-02-20 | 2008-02-18 | 24.376 | 86,689 | -3,069 | 0.01% | 2,113,098 |
| 2008-02-19 | 2008-02-15 | 24.323 | 89,758 | -767 | 0.01% | 2,183,227 |
| 2008-02-15 | 2008-02-13 | 23.750 | 90,525 | -2,301 | 0.01% | 2,149,963 |
| 2008-02-14 | 2008-02-12 | 24.011 | 92,826 | -2,302 | 0.01% | 2,228,811 |
| 2008-02-13 | 2008-02-11 | 23.411 | 95,128 | +767 | 0.01% | 2,227,044 |
| 2008-02-12 | 2008-02-06 | 23.515 | 94,361 | +5,370 | 0.01% | 2,218,928 |
| 2008-02-11 | 2008-02-04 | 26.592 | 88,991 | -2,301 | 0.01% | 2,366,412 |
| 2008-02-04 | 2008-01-31 | 23.985 | 91,292 | +17,453 | 0.01% | 2,189,599 |
| 2008-02-01 | 2008-01-30 | 24.141 | 73,839 | +38,358 | 0.00% | 1,782,546 |
| 2008-01-31 | 2008-01-29 | 26.279 | 35,481 | -767 | 0.00% | 932,396 |
| 2008-01-30 | 2008-01-28 | 25.940 | 36,248 | +3,835 | 0.00% | 940,267 |
| 2008-01-25 | 2008-01-23 | 24.897 | 32,413 | +3,836 | 0.00% | 806,987 |
| 2008-01-24 | 2008-01-22 | 22.942 | 28,577 | -3,836 | 0.00% | 655,607 |
| 2008-01-23 | 2008-01-21 | 26.539 | 32,413 | +4,603 | 0.00% | 860,223 |
| 2008-01-18 | 2008-01-16 | 30.502 | 27,810 | -3,835 | 0.00% | 848,264 |
| 2008-01-15 | 2008-01-11 | 33.526 | 31,645 | +3,835 | 0.00% | 1,060,938 |
| 2008-01-14 | 2008-01-10 | 33.683 | 27,810 | +2,302 | 0.00% | 936,715 |
| 2008-01-09 | 2008-01-07 | 33.996 | 25,508 | -767 | 0.00% | 867,158 |
| 2008-01-07 | 2008-01-03 | 32.692 | 26,275 | -3,836 | 0.00% | 858,983 |
| 2008-01-04 | 2008-01-02 | 32.118 | 30,111 | -5,370 | 0.00% | 967,119 |
| 2008-01-03 | 2007-12-31 | 31.545 | 35,481 | -767 | 0.00% | 1,119,245 |
| 2008-01-02 | 2007-12-27 | 30.502 | 36,248 | +4,603 | 0.00% | 1,105,641 |
| 2007-12-28 | 2007-12-24 | 31.024 | 31,645 | +3,068 | 0.00% | 981,739 |
| 2007-12-27 | 2007-12-20 | 25.757 | 28,577 | -2,301 | 0.00% | 736,068 |
| 2007-12-20 | 2007-12-18 | 25.184 | 30,878 | +2,301 | 0.00% | 777,625 |
| 2007-12-18 | 2007-12-14 | 26.957 | 28,577 | +4,603 | 0.00% | 770,338 |
| 2007-12-14 | 2007-12-12 | 27.687 | 23,974 | +767 | 0.00% | 663,757 |
| 2007-12-07 | 2007-12-05 | 29.981 | 23,207 | -767 | 0.00% | 695,762 |
| 2007-12-04 | 2007-11-30 | 29.459 | 23,974 | +3,836 | 0.00% | 706,257 |
| 2007-12-03 | 2007-11-29 | 28.729 | 20,138 | -3,836 | 0.00% | 578,551 |
| 2007-11-30 | 2007-11-28 | 27.217 | 23,974 | -767 | 0.00% | 652,507 |
| 2007-11-29 | 2007-11-27 | 27.426 | 24,741 | -8,439 | 0.00% | 678,543 |
| 2007-11-28 | 2007-11-26 | 28.156 | 33,180 | -2,301 | 0.00% | 934,209 |
| 2007-11-27 | 2007-11-23 | 24.767 | 35,481 | +767 | 0.00% | 878,746 |
| 2007-11-26 | 2007-11-22 | 24.897 | 34,714 | +2,301 | 0.00% | 864,275 |
| 2007-11-22 | 2007-11-20 | 27.426 | 32,413 | +8,439 | 0.00% | 888,953 |
| 2007-11-21 | 2007-11-19 | 28.260 | 23,974 | -5,753 | 0.00% | 677,507 |
| 2007-11-20 | 2007-11-16 | 28.938 | 29,727 | -768 | 0.00% | 860,237 |
| 2007-11-19 | 2007-11-15 | 29.720 | 30,495 | -3,835 | 0.00% | 906,312 |
| 2007-11-16 | 2007-11-14 | 29.146 | 34,330 | +9,206 | 0.00% | 1,000,598 |
| 2007-11-14 | 2007-11-12 | 30.137 | 25,124 | +1,534 | 0.00% | 757,165 |
| 2007-11-13 | 2007-11-09 | 33.161 | 23,590 | -3,836 | 0.00% | 782,274 |
| 2007-11-09 | 2007-11-07 | 33.996 | 27,426 | -3,069 | 0.00% | 932,361 |
| 2007-11-07 | 2007-11-05 | 31.910 | 30,495 | -1,534 | 0.00% | 973,092 |
| 2007-11-06 | 2007-11-02 | 33.735 | 32,029 | +1,534 | 0.00% | 1,080,492 |
| 2007-11-05 | 2007-11-01 | 34.986 | 30,495 | -3,835 | 0.00% | 1,066,904 |
| 2007-11-02 | 2007-10-31 | 34.673 | 34,330 | +767 | 0.00% | 1,190,336 |
| 2007-11-01 | 2007-10-30 | 35.873 | 33,563 | -767 | 0.00% | 1,203,991 |
| 2007-10-30 | 2007-10-26 | 33.996 | 34,330 | -2,302 | 0.00% | 1,167,066 |
| 2007-10-29 | 2007-10-25 | 33.109 | 36,632 | -6,137 | 0.00% | 1,212,854 |
| 2007-10-26 | 2007-10-24 | 32.953 | 42,769 | +4,603 | 0.00% | 1,409,354 |
| 2007-10-25 | 2007-10-23 | 34.048 | 38,166 | -4,603 | 0.00% | 1,299,463 |
| 2007-10-24 | 2007-10-22 | 32.640 | 42,769 | +4,603 | 0.00% | 1,395,975 |
| 2007-10-23 | 2007-10-18 | 34.830 | 38,166 | +767 | 0.00% | 1,329,313 |
| 2007-10-22 | 2007-10-17 | 35.143 | 37,399 | -2,302 | 0.00% | 1,314,298 |
| 2007-10-18 | 2007-10-16 | 35.612 | 39,701 | +2,302 | 0.00% | 1,413,827 |
| 2007-10-17 | 2007-10-15 | 35.143 | 37,399 | -32,029 | 0.00% | 1,314,298 |
| 2007-10-16 | 2007-10-12 | 33.005 | 69,428 | -2,301 | 0.00% | 2,291,461 |
| 2007-10-15 | 2007-10-11 | 32.118 | 71,729 | -17,645 | 0.00% | 2,303,825 |
| 2007-10-12 | 2007-10-10 | 30.502 | 89,374 | +1,534 | 0.01% | 2,726,096 |
| 2007-10-11 | 2007-10-09 | 30.554 | 87,840 | -767 | 0.01% | 2,683,886 |
| 2007-10-10 | 2007-10-08 | 29.355 | 88,607 | +8,439 | 0.01% | 2,601,061 |
| 2007-10-09 | 2007-10-05 | 31.232 | 80,168 | +3,836 | 0.01% | 2,503,813 |
| 2007-10-08 | 2007-10-04 | 28.834 | 76,332 | +7,671 | 0.00% | 2,200,928 |
| 2007-10-05 | 2007-10-03 | 31.597 | 68,661 | +6,137 | 0.00% | 2,169,486 |
| 2007-09-27 | 2007-09-24 | 33.109 | 62,524 | +1,535 | 0.00% | 2,070,115 |
| 2007-09-25 | 2007-09-21 | 33.109 | 60,989 | +31,262 | 0.00% | 2,019,293 |
| 2007-09-24 | 2007-09-20 | 29.876 | 29,727 | -1,535 | 0.00% | 888,137 |
| 2007-09-21 | 2007-09-19 | 27.322 | 31,262 | -8,439 | 0.00% | 854,126 |
| 2007-09-20 | 2007-09-18 | 25.549 | 39,701 | +768 | 0.00% | 1,014,312 |
| 2007-09-19 | 2007-09-17 | 25.783 | 38,933 | -768 | 0.00% | 1,003,826 |
| 2007-09-18 | 2007-09-14 | 23.672 | 39,701 | +768 | 0.00% | 939,791 |
| 2007-09-17 | 2007-09-13 | 23.932 | 38,933 | +767 | 0.00% | 931,761 |
| 2007-09-14 | 2007-09-12 | 24.636 | 38,166 | +6,137 | 0.00% | 940,270 |
| 2007-09-13 | 2007-09-11 | 24.089 | 32,029 | -3,836 | 0.00% | 771,542 |
| 2007-09-12 | 2007-09-10 | 23.046 | 35,865 | -3,836 | 0.00% | 826,546 |
| 2007-09-11 | 2007-09-07 | 20.934 | 39,701 | -15,343 | 0.00% | 831,115 |
| 2007-09-10 | 2007-09-06 | 20.804 | 55,044 | +767 | 0.00% | 1,145,136 |
| 2007-09-07 | 2007-09-05 | 20.517 | 54,277 | -29,727 | 0.00% | 1,113,614 |
| 2007-09-06 | 2007-09-04 | 19.240 | 84,004 | -767 | 0.01% | 1,616,220 |
| 2007-09-05 | 2007-09-03 | 19.344 | 84,771 | +3,836 | 0.01% | 1,639,817 |
| 2007-09-04 | 2007-08-31 | 17.936 | 80,935 | -26,851 | 0.01% | 1,451,673 |
| 2007-09-03 | 2007-08-30 | 16.815 | 107,786 | -13,809 | 0.01% | 1,812,450 |
| 2007-08-31 | 2007-08-29 | 16.294 | 121,595 | +767 | 0.01% | 1,981,252 |
| 2007-08-29 | 2007-08-27 | 16.059 | 120,828 | -81,319 | 0.01% | 1,940,405 |
| 2007-08-27 | 2007-08-23 | 14.990 | 202,147 | -1,534 | 0.01% | 3,030,255 |
| 2007-08-23 | 2007-08-21 | 13.765 | 203,681 | -2,301 | 0.01% | 2,803,680 |
| 2007-08-22 | 2007-08-20 | 13.504 | 205,982 | -4,603 | 0.01% | 2,781,654 |
| 2007-08-21 | 2007-08-17 | 12.462 | 210,585 | +30,302 | 0.01% | 2,624,215 |
| 2007-08-20 | 2007-08-16 | 13.400 | 180,283 | +78,251 | 0.01% | 2,415,805 |
| 2007-08-17 | 2007-08-15 | 14.678 | 102,032 | +767 | 0.01% | 1,497,576 |
| 2007-08-15 | 2007-08-13 | 15.251 | 101,265 | -2,302 | 0.01% | 1,544,398 |
| 2007-08-14 | 2007-08-10 | 15.095 | 103,567 | -3,452 | 0.01% | 1,563,306 |
| 2007-08-13 | 2007-08-09 | 15.903 | 107,019 | -3,836 | 0.01% | 1,701,903 |
| 2007-08-09 | 2007-08-07 | 14.834 | 110,855 | -5,370 | 0.01% | 1,644,416 |
| 2007-08-07 | 2007-08-03 | 15.434 | 116,225 | -29,152 | 0.01% | 1,793,764 |
| 2007-08-06 | 2007-08-02 | 14.756 | 145,377 | +8,439 | 0.01% | 2,145,143 |
| 2007-08-03 | 2007-08-01 | 15.147 | 136,938 | +6,137 | 0.01% | 2,074,169 |
| 2007-08-02 | 2007-07-31 | 15.903 | 130,801 | -9,973 | 0.01% | 2,080,104 |
| 2007-08-01 | 2007-07-30 | 15.381 | 140,774 | +18,412 | 0.01% | 2,165,302 |
| 2007-07-31 | 2007-07-27 | 15.329 | 122,362 | +6,904 | 0.01% | 1,875,720 |
| 2007-07-30 | 2007-07-26 | 15.903 | 115,458 | -2,301 | 0.01% | 1,836,107 |
| 2007-07-27 | 2007-07-25 | 15.877 | 117,759 | -1,534 | 0.01% | 1,869,629 |
| 2007-07-26 | 2007-07-24 | 16.059 | 119,293 | +19,179 | 0.01% | 1,915,754 |
| 2007-07-25 | 2007-07-23 | 16.007 | 100,114 | -1,726 | 0.01% | 1,602,534 |
| 2007-07-24 | 2007-07-20 | 14.990 | 101,840 | -25,509 | 0.01% | 1,526,618 |
| 2007-07-23 | 2007-07-19 | 13.504 | 127,349 | -5,370 | 0.01% | 1,719,766 |
| 2007-07-20 | 2007-07-18 | 12.983 | 132,719 | +3,836 | 0.01% | 1,723,084 |
| 2007-07-19 | 2007-07-17 | 13.583 | 128,883 | +1,534 | 0.01% | 1,750,562 |
| 2007-07-18 | 2007-07-16 | 13.478 | 127,349 | +6,138 | 0.01% | 1,716,446 |
| 2007-07-17 | 2007-07-13 | 14.052 | 121,211 | -3,836 | 0.01% | 1,703,236 |
| 2007-07-16 | 2007-07-12 | 13.843 | 125,047 | +2,301 | 0.01% | 1,731,059 |
| 2007-07-13 | 2007-07-11 | 13.504 | 122,746 | -4,794 | 0.01% | 1,657,605 |
| 2007-07-12 | 2007-07-10 | 13.296 | 127,540 | +767 | 0.01% | 1,695,745 |
| 2007-07-11 | 2007-07-09 | 13.113 | 126,773 | -8,823 | 0.01% | 1,662,413 |
| 2007-07-09 | 2007-07-05 | 12.409 | 135,596 | -9,589 | 0.01% | 1,682,666 |
| 2007-07-05 | 2007-07-03 | 12.696 | 145,185 | -13,809 | 0.01% | 1,843,295 |
| 2007-07-04 | 2007-06-29 | 11.992 | 158,994 | +3,836 | 0.01% | 1,906,701 |
| 2007-06-28 | 2007-06-26 | 12.149 | 155,158 | +14,384 | 0.01% | 1,884,969 |
| 2007-06-26 | 2007-06-22 | 12.592 | 140,774 | 0.01% | 1,772,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy