History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,201,500 | +0 | 0.02% | 40,442,490 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,201,500 | +0 | 0.02% | 43,422,210 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,201,500 | +106,000 | 0.02% | 41,187,420 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,095,500 | -30,000 | 0.02% | 37,444,190 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,125,500 | +22,000 | 0.02% | 37,524,170 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,103,500 | +106,000 | 0.02% | 35,974,100 |
| 2025-10-02 | 2025-09-29 | 32.160 | 997,500 | -44,000 | 0.02% | 32,079,600 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,041,500 | +50,000 | 0.02% | 31,640,770 |
| 2025-09-29 | 2025-09-25 | 31.160 | 991,500 | -138,000 | 0.02% | 30,895,140 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,129,500 | -4,000 | 0.02% | 33,546,150 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,133,500 | +39,000 | 0.02% | 33,483,590 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,094,500 | -10,000 | 0.02% | 31,828,060 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,104,500 | +10,000 | 0.02% | 31,257,350 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,094,500 | -2,000 | 0.02% | 31,499,710 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,096,500 | +6,000 | 0.02% | 32,215,170 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,090,500 | -48,000 | 0.02% | 32,213,370 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,138,500 | +10,000 | 0.02% | 33,133,862 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,128,500 | +13,392 | 0.02% | 31,568,265 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,115,108 | +39,666 | 0.02% | 31,755,892 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,075,442 | -7,933 | 0.02% | 29,932,209 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,083,375 | +9,917 | 0.02% | 29,606,754 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,073,458 | -56,524 | 0.02% | 29,833,689 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,129,982 | +41,649 | 0.02% | 29,148,403 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,088,333 | +7,933 | 0.02% | 27,086,298 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,080,400 | -3,967 | 0.02% | 27,019,602 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,084,367 | -3,966 | 0.02% | 26,615,802 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,088,333 | +1,983 | 0.02% | 25,110,798 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,086,350 | -7,933 | 0.02% | 25,722,345 |
| 2025-08-19 | 2025-08-15 | 24.303 | 1,094,283 | -95,198 | 0.02% | 26,594,351 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,189,481 | -5,950 | 0.02% | 28,428,147 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,195,431 | +5,950 | 0.02% | 27,581,840 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,189,481 | -21,816 | 0.02% | 27,660,467 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,211,297 | -9,917 | 0.02% | 27,483,741 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,221,214 | +3,967 | 0.02% | 27,339,303 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,217,247 | -400,626 | 0.02% | 27,029,544 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,617,873 | +396,659 | 0.03% | 35,338,294 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,221,214 | -7,933 | 0.02% | 26,046,228 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,229,147 | -7,933 | 0.02% | 25,967,524 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,237,080 | -23,800 | 0.02% | 28,068,745 |
| 2025-07-29 | 2025-07-25 | 22.639 | 1,260,880 | -15,866 | 0.02% | 28,545,181 |
| 2025-07-28 | 2025-07-24 | 22.740 | 1,276,746 | +19,833 | 0.02% | 29,033,123 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,256,913 | -7,933 | 0.02% | 28,772,246 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,264,846 | -61,482 | 0.02% | 28,634,967 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,326,328 | -47,600 | 0.02% | 28,956,864 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,373,928 | -3,966 | 0.02% | 29,026,234 |
| 2025-07-18 | 2025-07-16 | 20.723 | 1,377,894 | -19,833 | 0.02% | 28,554,222 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,397,727 | +1,983 | 0.02% | 28,824,273 |
| 2025-07-15 | 2025-07-11 | 20.168 | 1,395,744 | -21,816 | 0.02% | 28,150,004 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,417,560 | -13,883 | 0.02% | 28,304,099 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,431,443 | +41,649 | 0.02% | 28,869,998 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,389,794 | -53,549 | 0.02% | 29,501,577 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,443,343 | -25,783 | 0.02% | 30,929,378 |
| 2025-07-04 | 2025-07-02 | 20.774 | 1,469,126 | +49,583 | 0.02% | 30,518,906 |
| 2025-07-03 | 2025-06-30 | 20.219 | 1,419,543 | +99,164 | 0.02% | 28,701,568 |
| 2025-06-26 | 2025-06-24 | 19.422 | 1,320,379 | +1,984 | 0.02% | 25,644,698 |
| 2025-06-23 | 2025-06-19 | 19.160 | 1,318,395 | -21,817 | 0.02% | 25,260,494 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,340,212 | -7,933 | 0.02% | 26,705,649 |
| 2025-06-19 | 2025-06-17 | 19.866 | 1,348,145 | +1,984 | 0.02% | 26,782,155 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,346,161 | +7,933 | 0.02% | 26,525,541 |
| 2025-06-17 | 2025-06-13 | 20.269 | 1,338,228 | +991 | 0.02% | 27,124,945 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,337,237 | -3,966 | 0.02% | 26,970,008 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,341,203 | -27,766 | 0.02% | 25,778,646 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,368,969 | +1,983 | 0.02% | 24,766,164 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,366,986 | +21,816 | 0.02% | 25,061,129 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,345,170 | -19,833 | 0.02% | 24,634,044 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,365,003 | -3,966 | 0.02% | 24,446,645 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,368,969 | -3,967 | 0.02% | 24,158,744 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,372,936 | -33,716 | 0.02% | 24,727,172 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,406,652 | +47,599 | 0.02% | 25,334,411 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,359,053 | -33,716 | 0.02% | 25,272,023 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,392,769 | -5,950 | 0.02% | 26,292,243 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,398,719 | +11,900 | 0.02% | 26,207,095 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,386,819 | -37,683 | 0.02% | 25,956,160 |
| 2025-05-22 | 2025-05-20 | 17.959 | 1,424,502 | -9,916 | 0.02% | 25,582,069 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,434,418 | +30,704 | 0.02% | 25,524,625 |
| 2025-05-20 | 2025-05-16 | 17.794 | 1,403,714 | -42,877 | 0.02% | 24,978,265 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,446,591 | -64,314 | 0.02% | 26,245,967 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,510,905 | -7,796 | 0.03% | 27,133,746 |
| 2025-05-13 | 2025-05-09 | 17.794 | 1,518,701 | +1,949 | 0.03% | 27,024,392 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,516,752 | +5,847 | 0.03% | 27,394,400 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,510,905 | -1,949 | 0.03% | 27,629,906 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,512,854 | -79,906 | 0.03% | 27,106,648 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,592,760 | +38,978 | 0.03% | 27,753,808 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,553,782 | +5,847 | 0.03% | 27,425,407 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,547,935 | +13,643 | 0.03% | 27,226,893 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,534,292 | +3,898 | 0.03% | 27,144,374 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,530,394 | +31,182 | 0.03% | 26,949,772 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,499,212 | -7,795 | 0.03% | 27,723,776 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,507,007 | -1,949 | 0.03% | 26,630,724 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,508,956 | -99,396 | 0.03% | 26,665,165 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,608,352 | -11,693 | 0.03% | 28,421,618 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,620,045 | -7,796 | 0.03% | 27,497,749 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,627,841 | -1,949 | 0.03% | 26,126,623 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,629,790 | -7,795 | 0.03% | 24,819,904 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,637,585 | -7,796 | 0.03% | 24,871,394 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,645,381 | -68,213 | 0.03% | 24,213,088 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,713,594 | +46,775 | 0.03% | 29,788,998 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,666,819 | +1,949 | 0.03% | 30,241,634 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,664,870 | +91,599 | 0.03% | 30,206,273 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,573,271 | -1,949 | 0.03% | 29,125,583 |
| 2025-03-31 | 2025-03-27 | 18.287 | 1,575,220 | +114,987 | 0.03% | 28,806,034 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,460,233 | +35,081 | 0.03% | 27,542,428 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,425,152 | -9,745 | 0.02% | 27,114,742 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,434,897 | -11,694 | 0.02% | 26,711,149 |
| 2025-03-25 | 2025-03-21 | 17.733 | 1,446,591 | +116,936 | 0.02% | 25,652,166 |
| 2025-03-24 | 2025-03-20 | 18.656 | 1,329,655 | +11,694 | 0.02% | 24,806,609 |
| 2025-03-21 | 2025-03-19 | 18.533 | 1,317,961 | +25,336 | 0.02% | 24,426,141 |
| 2025-03-20 | 2025-03-18 | 18.225 | 1,292,625 | -60,417 | 0.02% | 23,558,632 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,353,042 | -3,898 | 0.02% | 23,660,037 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,356,940 | -23,387 | 0.02% | 23,783,900 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,380,327 | -31,183 | 0.02% | 23,060,618 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,411,510 | +1,949 | 0.02% | 22,509,691 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,409,561 | +3,898 | 0.02% | 23,346,509 |
| 2025-03-11 | 2025-03-07 | 16.399 | 1,405,663 | +1,949 | 0.02% | 23,051,147 |
| 2025-03-10 | 2025-03-06 | 16.337 | 1,403,714 | -40,928 | 0.02% | 22,932,756 |
| 2025-03-07 | 2025-03-05 | 15.763 | 1,444,642 | +13,643 | 0.02% | 22,771,205 |
| 2025-03-06 | 2025-03-04 | 15.496 | 1,430,999 | -13,643 | 0.02% | 22,174,347 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,444,642 | -9,744 | 0.02% | 22,059,604 |
| 2025-03-04 | 2025-02-28 | 14.921 | 1,454,386 | +3,898 | 0.02% | 21,700,945 |
| 2025-03-03 | 2025-02-27 | 15.557 | 1,450,488 | +23,387 | 0.02% | 22,565,652 |
| 2025-02-28 | 2025-02-26 | 15.906 | 1,427,101 | -9,745 | 0.02% | 22,699,744 |
| 2025-02-26 | 2025-02-24 | 16.009 | 1,436,846 | -3,898 | 0.02% | 23,002,200 |
| 2025-02-25 | 2025-02-21 | 16.070 | 1,440,744 | +1,949 | 0.02% | 23,153,312 |
| 2025-02-24 | 2025-02-20 | 16.194 | 1,438,795 | -9,745 | 0.02% | 23,299,171 |
| 2025-02-21 | 2025-02-19 | 16.235 | 1,448,540 | -38,978 | 0.02% | 23,516,437 |
| 2025-02-20 | 2025-02-18 | 16.255 | 1,487,518 | +15,591 | 0.03% | 24,179,759 |
| 2025-02-19 | 2025-02-17 | 16.337 | 1,471,927 | +66,264 | 0.03% | 24,047,165 |
| 2025-02-18 | 2025-02-14 | 17.076 | 1,405,663 | -87,702 | 0.02% | 24,003,197 |
| 2025-02-17 | 2025-02-13 | 16.727 | 1,493,365 | -19,489 | 0.03% | 24,979,752 |
| 2025-02-14 | 2025-02-12 | 16.666 | 1,512,854 | +25,336 | 0.03% | 25,212,598 |
| 2025-02-13 | 2025-02-11 | 16.809 | 1,487,518 | +74,059 | 0.03% | 25,004,068 |
| 2025-02-12 | 2025-02-10 | 16.563 | 1,413,459 | +42,876 | 0.02% | 23,411,072 |
| 2025-02-11 | 2025-02-07 | 16.132 | 1,370,583 | +3,898 | 0.02% | 22,110,188 |
| 2025-02-10 | 2025-02-06 | 16.029 | 1,366,685 | -85,752 | 0.02% | 21,907,056 |
| 2025-02-07 | 2025-02-05 | 15.865 | 1,452,437 | -7,796 | 0.02% | 23,043,123 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,460,233 | -89,651 | 0.03% | 22,927,048 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,549,884 | -15,591 | 0.03% | 23,412,164 |
| 2025-02-04 | 2025-01-28 | 14.942 | 1,565,475 | +140,323 | 0.03% | 23,390,638 |
| 2025-02-03 | 2025-01-24 | 15.290 | 1,425,152 | -17,541 | 0.02% | 21,791,243 |
| 2025-01-27 | 2025-01-23 | 14.983 | 1,442,693 | +37,030 | 0.02% | 21,615,303 |
| 2025-01-24 | 2025-01-22 | 15.229 | 1,405,663 | +25,336 | 0.02% | 21,406,697 |
| 2025-01-22 | 2025-01-20 | 15.249 | 1,380,327 | +15,591 | 0.02% | 21,049,188 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,364,736 | -5,847 | 0.02% | 21,063,524 |
| 2025-01-20 | 2025-01-16 | 15.229 | 1,370,583 | -27,284 | 0.02% | 20,872,468 |
| 2025-01-17 | 2025-01-15 | 14.859 | 1,397,867 | +33,131 | 0.02% | 20,771,553 |
| 2025-01-16 | 2025-01-14 | 15.783 | 1,364,736 | -13,642 | 0.02% | 21,539,694 |
| 2025-01-15 | 2025-01-13 | 15.721 | 1,378,378 | -1,949 | 0.02% | 21,670,137 |
| 2025-01-14 | 2025-01-10 | 15.537 | 1,380,327 | -9,745 | 0.02% | 21,445,808 |
| 2025-01-13 | 2025-01-09 | 15.065 | 1,390,072 | +9,745 | 0.02% | 20,941,023 |
| 2025-01-10 | 2025-01-08 | 15.003 | 1,380,327 | +1,949 | 0.02% | 20,709,228 |
| 2025-01-08 | 2025-01-06 | 14.654 | 1,378,378 | -97,447 | 0.02% | 20,199,057 |
| 2025-01-06 | 2025-01-02 | 14.552 | 1,475,825 | -3,897 | 0.03% | 21,475,617 |
| 2025-01-03 | 2024-12-31 | 14.511 | 1,479,722 | +11,693 | 0.03% | 21,471,584 |
| 2025-01-02 | 2024-12-27 | 14.716 | 1,468,029 | +11,694 | 0.03% | 21,603,213 |
| 2024-12-30 | 2024-12-24 | 14.736 | 1,456,335 | +1,949 | 0.02% | 21,461,016 |
| 2024-12-27 | 2024-12-20 | 14.428 | 1,454,386 | +11,693 | 0.02% | 20,984,545 |
| 2024-12-20 | 2024-12-18 | 14.839 | 1,442,693 | +1,949 | 0.02% | 21,408,033 |
| 2024-12-17 | 2024-12-13 | 15.147 | 1,440,744 | +5,847 | 0.02% | 21,822,662 |
| 2024-12-13 | 2024-12-11 | 15.886 | 1,434,897 | -3,898 | 0.02% | 22,794,299 |
| 2024-12-12 | 2024-12-10 | 15.886 | 1,438,795 | -1,949 | 0.02% | 22,856,221 |
| 2024-12-11 | 2024-12-09 | 16.091 | 1,440,744 | +3,898 | 0.02% | 23,182,882 |
| 2024-12-06 | 2024-12-04 | 15.414 | 1,436,846 | -27,285 | 0.02% | 22,146,990 |
| 2024-12-05 | 2024-12-03 | 15.208 | 1,464,131 | -5,847 | 0.03% | 22,267,050 |
| 2024-12-04 | 2024-12-02 | 15.249 | 1,469,978 | -19,489 | 0.03% | 22,416,314 |
| 2024-12-02 | 2024-11-28 | 15.208 | 1,489,467 | +1,949 | 0.03% | 22,652,370 |
| 2024-11-28 | 2024-11-26 | 15.270 | 1,487,518 | -17,540 | 0.03% | 22,714,319 |
| 2024-11-26 | 2024-11-22 | 15.496 | 1,505,058 | +17,540 | 0.03% | 23,321,943 |
| 2024-11-25 | 2024-11-21 | 15.783 | 1,487,518 | -1,949 | 0.03% | 23,477,569 |
| 2024-11-22 | 2024-11-20 | 15.906 | 1,489,467 | -7,796 | 0.03% | 23,691,750 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,497,263 | -97,446 | 0.03% | 23,938,674 |
| 2024-11-20 | 2024-11-18 | 15.270 | 1,594,709 | +19,489 | 0.03% | 24,351,119 |
| 2024-11-14 | 2024-11-12 | 15.516 | 1,575,220 | +3,898 | 0.03% | 24,441,483 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,571,322 | +5,847 | 0.03% | 26,477,251 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,565,475 | +9,744 | 0.03% | 26,314,468 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,555,731 | +1,949 | 0.03% | 26,597,698 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,553,782 | +5,847 | 0.03% | 26,819,497 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,547,935 | +1,949 | 0.03% | 26,432,643 |
| 2024-10-31 | 2024-10-29 | 17.302 | 1,545,986 | +48,723 | 0.03% | 26,748,392 |
| 2024-10-30 | 2024-10-28 | 17.117 | 1,497,263 | +1,949 | 0.03% | 25,628,825 |
| 2024-10-29 | 2024-10-25 | 17.281 | 1,495,314 | +5,847 | 0.03% | 25,840,984 |
| 2024-10-28 | 2024-10-24 | 17.343 | 1,489,467 | +9,745 | 0.03% | 25,831,650 |
| 2024-10-23 | 2024-10-21 | 17.856 | 1,479,722 | -31,183 | 0.03% | 26,421,893 |
| 2024-10-17 | 2024-10-15 | 16.932 | 1,510,905 | +107,191 | 0.03% | 25,583,246 |
| 2024-10-16 | 2024-10-14 | 17.733 | 1,403,714 | -1,949 | 0.02% | 24,891,835 |
| 2024-10-15 | 2024-10-10 | 17.384 | 1,405,663 | +5,847 | 0.02% | 24,435,947 |
| 2024-10-14 | 2024-10-09 | 16.953 | 1,399,816 | +1,949 | 0.02% | 23,730,973 |
| 2024-10-10 | 2024-10-08 | 17.630 | 1,397,867 | -15,592 | 0.02% | 24,644,702 |
| 2024-10-08 | 2024-10-04 | 19.046 | 1,413,459 | -46,774 | 0.02% | 26,921,282 |
| 2024-10-07 | 2024-10-03 | 18.492 | 1,460,233 | -68,213 | 0.03% | 27,002,968 |
| 2024-10-04 | 2024-10-02 | 18.882 | 1,528,446 | -304,032 | 0.03% | 28,860,409 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,832,478 | -374,194 | 0.03% | 33,209,629 |
| 2024-10-02 | 2024-09-27 | 18.061 | 2,206,672 | +46,774 | 0.04% | 39,855,201 |
| 2024-09-30 | 2024-09-26 | 18.061 | 2,159,898 | -3,898 | 0.04% | 39,010,405 |
| 2024-09-27 | 2024-09-25 | 17.487 | 2,163,796 | +9,745 | 0.04% | 37,837,328 |
| 2024-09-26 | 2024-09-24 | 17.179 | 2,154,051 | -5,847 | 0.04% | 37,003,771 |
| 2024-09-25 | 2024-09-23 | 16.419 | 2,159,898 | +13,643 | 0.04% | 35,464,005 |
| 2024-09-24 | 2024-09-20 | 16.337 | 2,146,255 | -7,796 | 0.04% | 35,063,796 |
| 2024-09-23 | 2024-09-19 | 15.886 | 2,154,051 | -42,876 | 0.04% | 34,218,541 |
| 2024-09-17 | 2024-09-13 | 14.880 | 2,196,927 | +11,693 | 0.04% | 32,690,245 |
| 2024-09-11 | 2024-09-09 | 14.182 | 2,185,234 | -21,438 | 0.04% | 30,991,354 |
| 2024-09-04 | 2024-09-02 | 15.988 | 2,206,672 | +1,949 | 0.04% | 35,280,911 |
| 2024-08-29 | 2024-08-27 | 16.625 | 2,204,723 | -5,847 | 0.04% | 36,652,500 |
| 2024-08-28 | 2024-08-26 | 16.748 | 2,210,570 | +29,234 | 0.04% | 37,021,923 |
| 2024-08-26 | 2024-08-22 | 16.460 | 2,181,336 | +38,979 | 0.04% | 35,905,542 |
| 2024-08-23 | 2024-08-21 | 16.419 | 2,142,357 | +38,978 | 0.04% | 35,175,994 |
| 2024-08-21 | 2024-08-19 | 16.481 | 2,103,379 | +183,199 | 0.04% | 34,665,513 |
| 2024-08-20 | 2024-08-16 | 16.194 | 1,920,180 | -1,949 | 0.03% | 31,094,494 |
| 2024-08-13 | 2024-08-09 | 15.598 | 1,922,129 | -1,949 | 0.03% | 29,982,005 |
| 2024-08-07 | 2024-08-05 | 15.598 | 1,924,078 | -1,949 | 0.03% | 30,012,406 |
| 2024-08-06 | 2024-08-02 | 15.968 | 1,926,027 | +1,949 | 0.03% | 30,754,347 |
| 2024-08-05 | 2024-08-01 | 16.358 | 1,924,078 | +3,898 | 0.03% | 31,473,536 |
| 2024-08-02 | 2024-07-31 | 16.503 | 1,920,180 | -5,847 | 0.03% | 31,689,625 |
| 2024-08-01 | 2024-07-30 | 15.837 | 1,926,027 | +22,746 | 0.03% | 30,503,452 |
| 2024-07-31 | 2024-07-29 | 16.129 | 1,903,281 | -1,922 | 0.03% | 30,697,752 |
| 2024-07-26 | 2024-07-24 | 16.337 | 1,905,203 | +1,922 | 0.03% | 31,125,252 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,903,281 | +5,766 | 0.03% | 32,321,763 |
| 2024-07-22 | 2024-07-18 | 17.648 | 1,897,515 | +3,844 | 0.03% | 33,487,524 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,893,671 | +165,294 | 0.03% | 33,419,685 |
| 2024-07-18 | 2024-07-16 | 18.501 | 1,728,377 | +3,844 | 0.03% | 31,977,330 |
| 2024-07-16 | 2024-07-12 | 18.293 | 1,724,533 | +5,766 | 0.03% | 31,547,311 |
| 2024-07-11 | 2024-07-09 | 18.564 | 1,718,767 | -59,583 | 0.03% | 31,906,842 |
| 2024-07-10 | 2024-07-08 | 18.231 | 1,778,350 | -24,986 | 0.03% | 32,420,769 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,803,336 | -7,688 | 0.03% | 32,500,984 |
| 2024-07-05 | 2024-07-03 | 17.606 | 1,811,024 | -19,220 | 0.03% | 31,885,742 |
| 2024-07-04 | 2024-07-02 | 17.294 | 1,830,244 | -38,440 | 0.03% | 31,652,789 |
| 2024-07-03 | 2024-06-28 | 17.149 | 1,868,684 | -92,257 | 0.03% | 32,045,352 |
| 2024-07-02 | 2024-06-27 | 16.608 | 1,960,941 | +196,046 | 0.03% | 32,566,372 |
| 2024-06-26 | 2024-06-24 | 17.440 | 1,764,895 | -1,922 | 0.03% | 30,779,734 |
| 2024-06-25 | 2024-06-21 | 17.107 | 1,766,817 | +7,688 | 0.03% | 30,224,933 |
| 2024-06-24 | 2024-06-20 | 17.336 | 1,759,129 | -13,454 | 0.03% | 30,496,125 |
| 2024-06-21 | 2024-06-19 | 17.211 | 1,772,583 | +19,220 | 0.03% | 30,508,022 |
| 2024-06-20 | 2024-06-18 | 16.732 | 1,753,363 | +13,454 | 0.03% | 29,337,956 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,739,909 | -34,596 | 0.03% | 29,655,988 |
| 2024-06-14 | 2024-06-12 | 17.378 | 1,774,505 | -5,767 | 0.03% | 30,836,542 |
| 2024-06-13 | 2024-06-11 | 17.315 | 1,780,272 | +61,505 | 0.03% | 30,825,608 |
| 2024-06-12 | 2024-06-07 | 18.210 | 1,718,767 | -15,376 | 0.03% | 31,298,752 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,734,143 | +21,142 | 0.03% | 30,748,679 |
| 2024-06-07 | 2024-06-05 | 17.065 | 1,713,001 | +3,844 | 0.03% | 29,233,003 |
| 2024-06-06 | 2024-06-04 | 17.378 | 1,709,157 | +3,844 | 0.03% | 29,700,954 |
| 2024-06-04 | 2024-05-31 | 17.211 | 1,705,313 | +1,922 | 0.03% | 29,350,235 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,703,391 | +65,349 | 0.03% | 30,097,055 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,638,042 | +7,688 | 0.03% | 30,612,820 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,630,354 | +11,532 | 0.03% | 30,537,001 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,618,822 | +15,376 | 0.03% | 30,422,074 |
| 2024-05-28 | 2024-05-24 | 18.189 | 1,603,446 | +9,610 | 0.03% | 29,165,387 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,593,836 | -46,128 | 0.03% | 28,990,588 |
| 2024-05-24 | 2024-05-22 | 18.876 | 1,639,964 | +128,775 | 0.03% | 30,955,909 |
| 2024-05-23 | 2024-05-21 | 19.271 | 1,511,189 | -26,908 | 0.03% | 29,122,707 |
| 2024-05-22 | 2024-05-20 | 20.689 | 1,538,097 | +1,922 | 0.03% | 31,821,827 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,536,175 | +22,887 | 0.03% | 30,294,804 |
| 2024-05-20 | 2024-05-16 | 19.426 | 1,513,288 | +150,141 | 0.03% | 29,397,551 |
| 2024-05-17 | 2024-05-14 | 19.342 | 1,363,147 | -146,340 | 0.03% | 26,366,110 |
| 2024-05-16 | 2024-05-13 | 19.090 | 1,509,487 | -7,602 | 0.03% | 28,815,392 |
| 2024-05-14 | 2024-05-10 | 19.068 | 1,517,089 | +19,005 | 0.03% | 28,928,580 |
| 2024-05-13 | 2024-05-09 | 18.479 | 1,498,084 | -3,801 | 0.03% | 27,683,344 |
| 2024-05-09 | 2024-05-07 | 18.163 | 1,501,885 | +3,801 | 0.03% | 27,279,433 |
| 2024-05-07 | 2024-05-03 | 18.142 | 1,498,084 | -9,502 | 0.03% | 27,178,864 |
| 2024-05-06 | 2024-05-02 | 18.332 | 1,507,586 | -29,458 | 0.03% | 27,636,823 |
| 2024-04-30 | 2024-04-26 | 18.542 | 1,537,044 | +98,827 | 0.03% | 28,500,342 |
| 2024-04-26 | 2024-04-24 | 17.869 | 1,438,217 | +3,801 | 0.03% | 25,699,222 |
| 2024-04-25 | 2024-04-23 | 17.195 | 1,434,416 | +11,403 | 0.03% | 24,665,223 |
| 2024-04-24 | 2024-04-22 | 17.743 | 1,423,013 | +7,602 | 0.03% | 25,247,844 |
| 2024-04-23 | 2024-04-19 | 18.669 | 1,415,411 | +3,801 | 0.03% | 26,423,725 |
| 2024-04-22 | 2024-04-18 | 18.626 | 1,411,610 | +3,801 | 0.03% | 26,293,346 |
| 2024-04-16 | 2024-04-12 | 18.774 | 1,407,809 | -3,801 | 0.03% | 26,429,957 |
| 2024-04-12 | 2024-04-10 | 18.605 | 1,411,610 | -19,956 | 0.03% | 26,263,636 |
| 2024-04-11 | 2024-04-09 | 17.679 | 1,431,566 | -1,900 | 0.03% | 25,309,206 |
| 2024-04-09 | 2024-04-05 | 17.658 | 1,433,466 | +5,701 | 0.03% | 25,312,627 |
| 2024-04-08 | 2024-04-03 | 17.700 | 1,427,765 | -34,209 | 0.03% | 25,272,057 |
| 2024-04-05 | 2024-04-02 | 17.069 | 1,461,974 | -15,204 | 0.03% | 24,954,471 |
| 2024-04-03 | 2024-03-28 | 16.438 | 1,477,178 | +9,502 | 0.03% | 24,281,288 |
| 2024-04-02 | 2024-03-27 | 16.143 | 1,467,676 | -7,602 | 0.03% | 23,692,638 |
| 2024-03-28 | 2024-03-26 | 15.827 | 1,475,278 | +15,205 | 0.03% | 23,349,607 |
| 2024-03-27 | 2024-03-25 | 16.248 | 1,460,073 | +7,602 | 0.03% | 23,723,553 |
| 2024-03-26 | 2024-03-22 | 16.017 | 1,452,471 | +1,900 | 0.03% | 23,263,764 |
| 2024-03-25 | 2024-03-21 | 16.459 | 1,450,571 | -17,105 | 0.03% | 23,874,463 |
| 2024-03-22 | 2024-03-20 | 16.038 | 1,467,676 | +3,802 | 0.03% | 23,538,188 |
| 2024-03-20 | 2024-03-18 | 16.417 | 1,463,874 | -3,802 | 0.03% | 24,031,792 |
| 2024-03-19 | 2024-03-15 | 16.690 | 1,467,676 | +5,702 | 0.03% | 24,495,778 |
| 2024-03-18 | 2024-03-14 | 16.269 | 1,461,974 | +1,901 | 0.03% | 23,785,211 |
| 2024-03-11 | 2024-03-07 | 15.322 | 1,460,073 | -16,155 | 0.03% | 22,371,433 |
| 2024-03-08 | 2024-03-06 | 14.838 | 1,476,228 | -3,801 | 0.03% | 21,904,352 |
| 2024-03-06 | 2024-03-04 | 13.786 | 1,480,029 | +3,801 | 0.03% | 20,403,252 |
| 2024-03-05 | 2024-03-01 | 13.512 | 1,476,228 | +9,503 | 0.03% | 19,946,942 |
| 2024-03-04 | 2024-02-29 | 13.323 | 1,466,725 | +9,502 | 0.03% | 19,540,707 |
| 2024-02-29 | 2024-02-27 | 13.786 | 1,457,223 | +19,006 | 0.03% | 20,088,855 |
| 2024-02-27 | 2024-02-23 | 14.122 | 1,438,217 | -30,409 | 0.03% | 20,311,163 |
| 2024-02-22 | 2024-02-20 | 13.049 | 1,468,626 | +19,005 | 0.03% | 19,164,203 |
| 2024-02-19 | 2024-02-15 | 12.018 | 1,449,621 | +19,006 | 0.03% | 17,421,215 |
| 2024-02-16 | 2024-02-14 | 11.997 | 1,430,615 | +9,502 | 0.03% | 17,162,695 |
| 2024-02-02 | 2024-01-31 | 12.186 | 1,421,113 | -9,502 | 0.03% | 17,317,892 |
| 2024-02-01 | 2024-01-30 | 12.333 | 1,430,615 | -74,121 | 0.03% | 17,644,455 |
| 2024-01-30 | 2024-01-26 | 12.649 | 1,504,736 | +38,011 | 0.03% | 19,033,675 |
| 2024-01-29 | 2024-01-25 | 13.007 | 1,466,725 | -3,801 | 0.03% | 19,077,657 |
| 2024-01-24 | 2024-01-22 | 11.660 | 1,470,526 | -3,801 | 0.03% | 17,146,297 |
| 2024-01-23 | 2024-01-19 | 12.060 | 1,474,327 | +60,816 | 0.03% | 17,780,186 |
| 2024-01-22 | 2024-01-18 | 12.018 | 1,413,511 | -32,309 | 0.03% | 16,987,253 |
| 2024-01-19 | 2024-01-17 | 12.018 | 1,445,820 | -26,607 | 0.03% | 17,375,536 |
| 2024-01-18 | 2024-01-16 | 12.775 | 1,472,427 | -5,701 | 0.03% | 18,810,933 |
| 2024-01-15 | 2024-01-11 | 12.860 | 1,478,128 | -19,006 | 0.03% | 19,008,205 |
| 2024-01-09 | 2024-01-05 | 13.260 | 1,497,134 | +9,503 | 0.03% | 19,851,306 |
| 2024-01-05 | 2024-01-03 | 13.407 | 1,487,631 | -9,503 | 0.03% | 19,944,471 |
| 2024-01-02 | 2023-12-28 | 13.470 | 1,497,134 | -1,900 | 0.03% | 20,166,406 |
| 2023-12-28 | 2023-12-22 | 13.049 | 1,499,034 | +9,503 | 0.03% | 19,560,999 |
| 2023-12-27 | 2023-12-21 | 12.944 | 1,489,531 | -1,901 | 0.03% | 19,280,244 |
| 2023-12-22 | 2023-12-20 | 12.944 | 1,491,432 | +17,105 | 0.03% | 19,304,850 |
| 2023-12-19 | 2023-12-15 | 12.523 | 1,474,327 | -1,901 | 0.03% | 18,462,846 |
| 2023-12-15 | 2023-12-13 | 12.039 | 1,476,228 | +1,901 | 0.03% | 17,772,042 |
| 2023-12-12 | 2023-12-08 | 12.366 | 1,474,327 | +13,887 | 0.03% | 18,231,181 |
| 2023-12-06 | 2023-12-04 | 13.386 | 1,460,440 | -1,883 | 0.03% | 19,548,897 |
| 2023-12-01 | 2023-11-29 | 12.982 | 1,462,323 | -18,826 | 0.03% | 18,983,772 |
| 2023-11-30 | 2023-11-28 | 12.536 | 1,481,149 | -9,413 | 0.03% | 18,567,300 |
| 2023-11-29 | 2023-11-27 | 12.557 | 1,490,562 | -18,826 | 0.03% | 18,716,969 |
| 2023-11-27 | 2023-11-23 | 12.791 | 1,509,388 | -9,413 | 0.03% | 19,306,137 |
| 2023-11-20 | 2023-11-16 | 12.727 | 1,518,801 | +3,765 | 0.03% | 19,329,726 |
| 2023-11-14 | 2023-11-10 | 12.217 | 1,515,036 | +1,883 | 0.03% | 18,509,249 |
| 2023-11-09 | 2023-11-07 | 12.684 | 1,513,153 | -1,883 | 0.03% | 19,193,544 |
| 2023-11-08 | 2023-11-06 | 12.621 | 1,515,036 | +7,530 | 0.03% | 19,120,859 |
| 2023-11-07 | 2023-11-03 | 12.727 | 1,507,506 | +13,179 | 0.03% | 19,185,975 |
| 2023-11-06 | 2023-11-02 | 12.748 | 1,494,327 | +1,882 | 0.03% | 19,049,996 |
| 2023-11-03 | 2023-11-01 | 12.684 | 1,492,445 | +11,296 | 0.03% | 18,930,874 |
| 2023-11-02 | 2023-10-31 | 12.918 | 1,481,149 | +20,709 | 0.03% | 19,133,760 |
| 2023-11-01 | 2023-10-30 | 13.024 | 1,460,440 | +3,765 | 0.03% | 19,021,387 |
| 2023-10-31 | 2023-10-27 | 12.557 | 1,456,675 | +7,530 | 0.03% | 18,291,450 |
| 2023-10-17 | 2023-10-13 | 12.557 | 1,449,145 | -1,882 | 0.03% | 18,196,896 |
| 2023-10-12 | 2023-10-10 | 12.663 | 1,451,027 | -1,883 | 0.03% | 18,374,678 |
| 2023-10-10 | 2023-10-06 | 12.090 | 1,452,910 | +9,413 | 0.03% | 17,565,033 |
| 2023-10-09 | 2023-10-05 | 11.983 | 1,443,497 | +13,179 | 0.03% | 17,297,884 |
| 2023-10-04 | 2023-09-29 | 12.727 | 1,430,318 | -1,883 | 0.03% | 18,203,606 |
| 2023-10-03 | 2023-09-28 | 12.557 | 1,432,201 | +7,531 | 0.03% | 17,984,131 |
| 2023-09-28 | 2023-09-26 | 13.152 | 1,424,670 | +3,765 | 0.03% | 18,737,124 |
| 2023-09-27 | 2023-09-25 | 13.386 | 1,420,905 | -43,300 | 0.03% | 19,019,697 |
| 2023-09-19 | 2023-09-15 | 13.981 | 1,464,205 | -94,131 | 0.03% | 20,470,374 |
| 2023-09-15 | 2023-09-13 | 13.301 | 1,558,336 | -1,883 | 0.03% | 20,726,856 |
| 2023-09-14 | 2023-09-12 | 13.364 | 1,560,219 | -7,530 | 0.03% | 20,851,351 |
| 2023-09-12 | 2023-09-07 | 13.513 | 1,567,749 | +11,295 | 0.03% | 21,185,155 |
| 2023-09-07 | 2023-09-05 | 13.789 | 1,556,454 | +18,826 | 0.03% | 21,462,434 |
| 2023-09-06 | 2023-09-04 | 14.172 | 1,537,628 | -107,309 | 0.03% | 21,790,897 |
| 2023-09-04 | 2023-08-30 | 13.131 | 1,644,937 | +1,883 | 0.03% | 21,599,104 |
| 2023-08-28 | 2023-08-24 | 13.258 | 1,643,054 | -9,413 | 0.03% | 21,783,839 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,652,467 | +9,413 | 0.03% | 22,610,838 |
| 2023-08-07 | 2023-08-03 | 13.513 | 1,643,054 | +9,413 | 0.03% | 22,202,759 |
| 2023-08-03 | 2023-08-01 | 14.151 | 1,633,641 | +9,413 | 0.03% | 23,116,860 |
| 2023-08-02 | 2023-07-31 | 14.193 | 1,624,228 | -15,061 | 0.03% | 23,052,682 |
| 2023-08-01 | 2023-07-28 | 13.768 | 1,639,289 | +9,413 | 0.03% | 22,569,842 |
| 2023-07-31 | 2023-07-27 | 14.151 | 1,629,876 | +99,779 | 0.03% | 23,063,584 |
| 2023-07-28 | 2023-07-26 | 14.320 | 1,530,097 | -197,675 | 0.03% | 21,911,739 |
| 2023-07-27 | 2023-07-25 | 13.959 | 1,727,772 | -11,296 | 0.03% | 24,118,472 |
| 2023-07-26 | 2023-07-24 | 13.258 | 1,739,068 | +5,648 | 0.03% | 23,056,806 |
| 2023-07-25 | 2023-07-21 | 13.534 | 1,733,420 | -56,478 | 0.03% | 23,460,714 |
| 2023-07-24 | 2023-07-20 | 13.534 | 1,789,898 | +15,061 | 0.03% | 24,225,107 |
| 2023-07-21 | 2023-07-19 | 13.428 | 1,774,837 | -5,648 | 0.03% | 23,832,717 |
| 2023-07-19 | 2023-07-14 | 13.598 | 1,780,485 | -16,944 | 0.03% | 24,211,198 |
| 2023-07-18 | 2023-07-13 | 13.407 | 1,797,429 | -28,239 | 0.03% | 24,097,895 |
| 2023-07-14 | 2023-07-12 | 12.727 | 1,825,668 | -28,239 | 0.03% | 23,235,211 |
| 2023-07-13 | 2023-07-11 | 12.536 | 1,853,907 | +35,770 | 0.03% | 23,240,098 |
| 2023-07-12 | 2023-07-10 | 12.153 | 1,818,137 | +28,239 | 0.03% | 22,096,355 |
| 2023-07-10 | 2023-07-06 | 12.345 | 1,789,898 | +1,882 | 0.03% | 22,095,428 |
| 2023-07-05 | 2023-07-03 | 12.769 | 1,788,016 | -1,882 | 0.03% | 22,831,995 |
| 2023-06-30 | 2023-06-28 | 12.557 | 1,789,898 | +1,882 | 0.03% | 22,475,728 |
| 2023-06-21 | 2023-06-19 | 12.854 | 1,788,016 | +7,531 | 0.03% | 22,983,955 |
| 2023-06-19 | 2023-06-15 | 12.727 | 1,780,485 | -3,765 | 0.03% | 22,660,169 |
| 2023-06-06 | 2023-06-02 | 12.153 | 1,784,250 | -5,648 | 0.03% | 21,684,516 |
| 2023-06-05 | 2023-06-01 | 11.516 | 1,789,898 | -13,179 | 0.03% | 20,612,258 |
| 2023-05-30 | 2023-05-25 | 11.735 | 1,803,077 | +31,451 | 0.03% | 21,159,713 |
| 2023-05-23 | 2023-05-19 | 12.278 | 1,771,626 | +5,532 | 0.03% | 21,751,374 |
| 2023-05-19 | 2023-05-17 | 12.343 | 1,766,094 | +3,688 | 0.03% | 21,798,384 |
| 2023-05-18 | 2023-05-16 | 12.711 | 1,762,406 | -42,413 | 0.03% | 22,402,774 |
| 2023-05-17 | 2023-05-15 | 12.560 | 1,804,819 | +14,752 | 0.03% | 22,667,856 |
| 2023-05-16 | 2023-05-12 | 12.321 | 1,790,067 | +40,569 | 0.03% | 22,055,446 |
| 2023-05-15 | 2023-05-11 | 13.471 | 1,749,498 | +12,908 | 0.03% | 23,566,944 |
| 2023-05-11 | 2023-05-09 | 14.100 | 1,736,590 | +94,044 | 0.03% | 24,485,494 |
| 2023-05-10 | 2023-05-08 | 14.577 | 1,642,546 | -40,568 | 0.03% | 23,943,357 |
| 2023-05-09 | 2023-05-05 | 14.772 | 1,683,114 | +22,128 | 0.03% | 24,863,306 |
| 2023-05-08 | 2023-05-04 | 14.837 | 1,660,986 | -9,220 | 0.03% | 24,644,516 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,670,206 | +44,256 | 0.03% | 24,672,626 |
| 2023-05-04 | 2023-05-02 | 14.490 | 1,625,950 | +9,220 | 0.03% | 23,560,357 |
| 2023-05-03 | 2023-04-28 | 14.338 | 1,616,730 | -55,320 | 0.03% | 23,181,268 |
| 2023-04-28 | 2023-04-26 | 14.078 | 1,672,050 | +9,220 | 0.03% | 23,539,226 |
| 2023-04-27 | 2023-04-25 | 14.143 | 1,662,830 | +46,100 | 0.03% | 23,517,636 |
| 2023-04-26 | 2023-04-24 | 14.273 | 1,616,730 | +9,220 | 0.03% | 23,076,058 |
| 2023-04-25 | 2023-04-21 | 14.642 | 1,607,510 | +18,440 | 0.03% | 23,537,248 |
| 2023-04-24 | 2023-04-20 | 15.184 | 1,589,070 | -3,688 | 0.03% | 24,128,998 |
| 2023-04-20 | 2023-04-18 | 15.575 | 1,592,758 | -23,972 | 0.03% | 24,806,898 |
| 2023-04-19 | 2023-04-17 | 15.596 | 1,616,730 | -5,532 | 0.03% | 25,215,327 |
| 2023-04-18 | 2023-04-14 | 15.770 | 1,622,262 | -33,192 | 0.03% | 25,583,127 |
| 2023-04-17 | 2023-04-13 | 15.336 | 1,655,454 | -9,220 | 0.03% | 25,388,366 |
| 2023-04-14 | 2023-04-12 | 15.293 | 1,664,674 | -20,284 | 0.03% | 25,457,546 |
| 2023-04-13 | 2023-04-11 | 15.249 | 1,684,958 | -12,908 | 0.03% | 25,694,646 |
| 2023-04-12 | 2023-04-06 | 14.664 | 1,697,866 | -14,752 | 0.03% | 24,897,075 |
| 2023-04-11 | 2023-04-04 | 13.926 | 1,712,618 | -9,220 | 0.03% | 23,850,295 |
| 2023-04-06 | 2023-04-03 | 13.818 | 1,721,838 | +12,908 | 0.03% | 23,791,945 |
| 2023-04-04 | 2023-03-31 | 14.230 | 1,708,930 | +18,440 | 0.03% | 24,317,915 |
| 2023-04-03 | 2023-03-30 | 14.121 | 1,690,490 | +9,220 | 0.03% | 23,872,166 |
| 2023-03-31 | 2023-03-29 | 13.948 | 1,681,270 | -1,844 | 0.03% | 23,450,206 |
| 2023-03-29 | 2023-03-27 | 13.666 | 1,683,114 | -9,220 | 0.03% | 23,001,296 |
| 2023-03-28 | 2023-03-24 | 13.883 | 1,692,334 | +7,376 | 0.03% | 23,494,396 |
| 2023-03-27 | 2023-03-23 | 14.165 | 1,684,958 | -3,688 | 0.03% | 23,867,146 |
| 2023-03-24 | 2023-03-22 | 13.427 | 1,688,646 | -348,517 | 0.03% | 22,673,966 |
| 2023-03-23 | 2023-03-21 | 13.492 | 2,037,163 | +3,688 | 0.04% | 27,486,180 |
| 2023-03-22 | 2023-03-20 | 13.579 | 2,033,475 | +20,284 | 0.04% | 27,612,860 |
| 2023-03-21 | 2023-03-17 | 13.059 | 2,013,191 | +1,844 | 0.04% | 26,289,341 |
| 2023-03-20 | 2023-03-16 | 12.907 | 2,011,347 | -15,674 | 0.04% | 25,959,851 |
| 2023-03-17 | 2023-03-15 | 13.471 | 2,027,021 | -9,220 | 0.04% | 27,305,370 |
| 2023-03-16 | 2023-03-14 | 13.688 | 2,036,241 | +22,128 | 0.04% | 27,871,270 |
| 2023-03-15 | 2023-03-13 | 13.666 | 2,014,113 | -1,844 | 0.04% | 27,524,701 |
| 2023-03-14 | 2023-03-10 | 12.755 | 2,015,957 | -12,908 | 0.04% | 25,713,241 |
| 2023-03-10 | 2023-03-08 | 13.319 | 2,028,865 | -9,220 | 0.04% | 27,022,140 |
| 2023-03-09 | 2023-03-07 | 13.601 | 2,038,085 | -3,688 | 0.04% | 27,719,670 |
| 2023-03-08 | 2023-03-06 | 13.753 | 2,041,773 | +18,440 | 0.04% | 28,079,860 |
| 2023-03-07 | 2023-03-03 | 13.774 | 2,023,333 | +7,376 | 0.04% | 27,870,151 |
| 2023-03-06 | 2023-03-02 | 13.818 | 2,015,957 | -5,532 | 0.04% | 27,856,011 |
| 2023-03-03 | 2023-03-01 | 13.601 | 2,021,489 | +38,724 | 0.04% | 27,493,951 |
| 2023-03-02 | 2023-02-28 | 12.842 | 1,982,765 | -3,688 | 0.04% | 25,461,922 |
| 2023-03-01 | 2023-02-27 | 12.842 | 1,986,453 | +7,376 | 0.04% | 25,509,281 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,979,077 | +1,844 | 0.04% | 26,187,302 |
| 2023-02-24 | 2023-02-22 | 13.774 | 1,977,233 | -110,640 | 0.04% | 27,235,152 |
| 2023-02-20 | 2023-02-16 | 13.102 | 2,087,873 | +86,668 | 0.04% | 27,355,159 |
| 2023-02-14 | 2023-02-10 | 12.907 | 2,001,205 | -5,532 | 0.04% | 25,828,951 |
| 2023-02-10 | 2023-02-08 | 13.167 | 2,006,737 | -3,688 | 0.04% | 26,422,711 |
| 2023-02-08 | 2023-02-06 | 13.297 | 2,010,425 | -7,376 | 0.04% | 26,732,931 |
| 2023-02-07 | 2023-02-03 | 14.013 | 2,017,801 | -3,688 | 0.04% | 28,275,421 |
| 2023-02-06 | 2023-02-02 | 14.165 | 2,021,489 | +14,752 | 0.04% | 28,634,051 |
| 2023-02-03 | 2023-02-01 | 14.534 | 2,006,737 | -5,532 | 0.04% | 29,165,101 |
| 2023-02-02 | 2023-01-31 | 13.991 | 2,012,269 | +7,376 | 0.04% | 28,154,251 |
| 2023-02-01 | 2023-01-30 | 13.839 | 2,004,893 | -3,688 | 0.04% | 27,746,621 |
| 2023-01-31 | 2023-01-27 | 14.577 | 2,008,581 | -5,532 | 0.04% | 29,279,041 |
| 2023-01-27 | 2023-01-20 | 14.121 | 2,014,113 | -16,596 | 0.04% | 28,442,191 |
| 2023-01-20 | 2023-01-18 | 13.319 | 2,030,709 | -27,660 | 0.04% | 27,046,700 |
| 2023-01-19 | 2023-01-17 | 13.145 | 2,058,369 | +14,752 | 0.04% | 27,057,900 |
| 2023-01-18 | 2023-01-16 | 13.536 | 2,043,617 | -9,220 | 0.04% | 27,661,920 |
| 2023-01-17 | 2023-01-13 | 13.536 | 2,052,837 | +14,752 | 0.04% | 27,786,720 |
| 2023-01-16 | 2023-01-12 | 13.514 | 2,038,085 | -20,284 | 0.04% | 27,542,830 |
| 2023-01-13 | 2023-01-11 | 13.514 | 2,058,369 | +9,220 | 0.04% | 27,816,950 |
| 2023-01-12 | 2023-01-10 | 13.471 | 2,049,149 | -1,844 | 0.04% | 27,603,450 |
| 2023-01-11 | 2023-01-09 | 13.557 | 2,050,993 | -16,596 | 0.04% | 27,806,250 |
| 2023-01-10 | 2023-01-06 | 12.299 | 2,067,589 | +11,064 | 0.04% | 25,429,949 |
| 2023-01-09 | 2023-01-05 | 12.299 | 2,056,525 | -59,008 | 0.04% | 25,293,870 |
| 2023-01-06 | 2023-01-04 | 12.082 | 2,115,533 | +16,596 | 0.04% | 25,560,728 |
| 2023-01-05 | 2023-01-03 | 12.191 | 2,098,937 | -25,816 | 0.04% | 25,587,859 |
| 2023-01-04 | 2022-12-30 | 11.475 | 2,124,753 | +7,376 | 0.04% | 24,381,608 |
| 2023-01-03 | 2022-12-29 | 11.388 | 2,117,377 | +11,064 | 0.04% | 24,113,248 |
| 2022-12-29 | 2022-12-23 | 11.345 | 2,106,313 | -11,064 | 0.04% | 23,895,869 |
| 2022-12-28 | 2022-12-22 | 11.540 | 2,117,377 | +36,880 | 0.04% | 24,434,758 |
| 2022-12-23 | 2022-12-21 | 11.605 | 2,080,497 | +5,532 | 0.04% | 24,144,549 |
| 2022-12-22 | 2022-12-20 | 11.236 | 2,074,965 | +5,532 | 0.04% | 23,315,179 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,069,433 | +11,064 | 0.04% | 23,791,699 |
| 2022-12-19 | 2022-12-15 | 11.649 | 2,058,369 | -18,440 | 0.04% | 23,977,050 |
| 2022-12-16 | 2022-12-14 | 11.779 | 2,076,809 | +9,220 | 0.04% | 24,462,149 |
| 2022-12-15 | 2022-12-13 | 11.627 | 2,067,589 | +3,688 | 0.04% | 24,039,600 |
| 2022-12-14 | 2022-12-12 | 11.605 | 2,063,901 | +7,376 | 0.04% | 23,951,950 |
| 2022-12-13 | 2022-12-09 | 12.213 | 2,056,525 | -16,596 | 0.04% | 25,115,430 |
| 2022-12-12 | 2022-12-08 | 11.583 | 2,073,121 | -22,128 | 0.04% | 24,013,979 |
| 2022-12-09 | 2022-12-07 | 11.323 | 2,095,249 | +29,504 | 0.04% | 23,724,899 |
| 2022-12-08 | 2022-12-06 | 11.865 | 2,065,745 | +9,220 | 0.04% | 24,511,070 |
| 2022-12-07 | 2022-12-05 | 11.909 | 2,056,525 | -97,732 | 0.04% | 24,490,890 |
| 2022-12-06 | 2022-12-02 | 11.475 | 2,154,257 | -18,440 | 0.04% | 24,720,168 |
| 2022-12-05 | 2022-12-01 | 11.497 | 2,172,697 | +105,108 | 0.04% | 24,978,897 |
| 2022-12-02 | 2022-11-30 | 10.998 | 2,067,589 | -11,064 | 0.04% | 22,738,950 |
| 2022-12-01 | 2022-11-29 | 10.846 | 2,078,653 | -1,844 | 0.04% | 22,544,999 |
| 2022-11-30 | 2022-11-28 | 10.564 | 2,080,497 | +9,220 | 0.04% | 21,978,309 |
| 2022-11-28 | 2022-11-24 | 10.683 | 2,071,277 | +7,376 | 0.04% | 22,128,024 |
| 2022-11-23 | 2022-11-21 | 10.249 | 2,063,901 | -23,972 | 0.04% | 21,153,825 |
| 2022-11-22 | 2022-11-18 | 10.640 | 2,087,873 | +23,972 | 0.04% | 22,214,744 |
| 2022-11-21 | 2022-11-17 | 10.672 | 2,063,901 | -7,376 | 0.04% | 22,026,840 |
| 2022-11-18 | 2022-11-16 | 11.150 | 2,071,277 | -3,688 | 0.04% | 23,094,019 |
| 2022-11-17 | 2022-11-15 | 11.215 | 2,074,965 | -9,220 | 0.04% | 23,270,169 |
| 2022-11-16 | 2022-11-14 | 10.954 | 2,084,185 | -35,036 | 0.04% | 22,831,049 |
| 2022-11-15 | 2022-11-11 | 10.933 | 2,119,221 | -119,860 | 0.04% | 23,168,878 |
| 2022-11-14 | 2022-11-10 | 9.848 | 2,239,081 | -12,908 | 0.04% | 22,050,776 |
| 2022-11-11 | 2022-11-09 | 9.967 | 2,251,989 | +57,164 | 0.04% | 22,446,571 |
| 2022-11-10 | 2022-11-08 | 9.685 | 2,194,825 | -3,688 | 0.04% | 21,257,862 |
| 2022-11-09 | 2022-11-07 | 9.675 | 2,198,513 | -154,897 | 0.04% | 21,269,737 |
| 2022-11-08 | 2022-11-04 | 8.774 | 2,353,410 | -12,908 | 0.04% | 20,649,728 |
| 2022-11-07 | 2022-11-03 | 8.514 | 2,366,318 | +9,220 | 0.04% | 20,147,028 |
| 2022-11-04 | 2022-11-02 | 8.742 | 2,357,098 | +36,880 | 0.04% | 20,605,393 |
| 2022-11-02 | 2022-10-31 | 8.134 | 2,320,218 | -9,220 | 0.04% | 18,873,754 |
| 2022-11-01 | 2022-10-28 | 8.482 | 2,329,438 | -7,376 | 0.04% | 19,757,234 |
| 2022-10-31 | 2022-10-27 | 8.742 | 2,336,814 | -27,660 | 0.04% | 20,428,074 |
| 2022-10-28 | 2022-10-26 | 8.232 | 2,364,474 | +12,908 | 0.04% | 19,464,558 |
| 2022-10-27 | 2022-10-25 | 8.286 | 2,351,566 | +5,532 | 0.04% | 19,485,823 |
| 2022-10-26 | 2022-10-24 | 8.178 | 2,346,034 | +38,724 | 0.04% | 19,185,533 |
| 2022-10-19 | 2022-10-17 | 8.503 | 2,307,310 | -18,440 | 0.04% | 19,619,604 |
| 2022-10-18 | 2022-10-14 | 8.395 | 2,325,750 | +18,440 | 0.04% | 19,524,154 |
| 2022-10-17 | 2022-10-13 | 8.265 | 2,307,310 | -9,220 | 0.04% | 19,069,054 |
| 2022-10-14 | 2022-10-12 | 8.449 | 2,316,530 | +9,220 | 0.04% | 19,572,379 |
| 2022-10-10 | 2022-10-06 | 9.056 | 2,307,310 | -138,300 | 0.04% | 20,895,879 |
| 2022-10-05 | 2022-09-30 | 8.297 | 2,445,610 | -9,220 | 0.05% | 20,291,627 |
| 2022-10-03 | 2022-09-29 | 8.124 | 2,454,830 | -11,064 | 0.05% | 19,942,127 |
| 2022-09-30 | 2022-09-28 | 7.809 | 2,465,894 | +5,532 | 0.05% | 19,256,401 |
| 2022-09-28 | 2022-09-26 | 8.275 | 2,460,362 | +20,284 | 0.05% | 20,360,657 |
| 2022-09-23 | 2022-09-21 | 9.349 | 2,440,078 | -3,688 | 0.05% | 22,812,832 |
| 2022-09-22 | 2022-09-20 | 9.436 | 2,443,766 | +7,376 | 0.05% | 23,059,352 |
| 2022-09-21 | 2022-09-19 | 9.317 | 2,436,390 | +7,376 | 0.05% | 22,699,077 |
| 2022-09-20 | 2022-09-16 | 9.512 | 2,429,014 | +5,532 | 0.05% | 23,104,567 |
| 2022-09-16 | 2022-09-14 | 9.826 | 2,423,482 | +31,348 | 0.05% | 23,814,213 |
| 2022-09-15 | 2022-09-13 | 10.087 | 2,392,134 | -3,688 | 0.05% | 24,128,853 |
| 2022-09-14 | 2022-09-09 | 10.054 | 2,395,822 | +1,844 | 0.05% | 24,088,098 |
| 2022-09-13 | 2022-09-08 | 9.620 | 2,393,978 | +3,688 | 0.05% | 23,030,958 |
| 2022-09-06 | 2022-09-02 | 9.100 | 2,390,290 | -1,844 | 0.05% | 21,751,078 |
| 2022-09-05 | 2022-09-01 | 9.360 | 2,392,134 | +16,596 | 0.05% | 22,390,538 |
| 2022-09-02 | 2022-08-31 | 9.696 | 2,375,538 | -922 | 0.04% | 23,033,913 |
| 2022-09-01 | 2022-08-30 | 9.783 | 2,376,460 | -29,504 | 0.04% | 23,249,053 |
| 2022-08-30 | 2022-08-26 | 10.217 | 2,405,964 | -5,532 | 0.05% | 24,581,493 |
| 2022-08-29 | 2022-08-25 | 10.076 | 2,411,496 | -35,036 | 0.05% | 24,297,998 |
| 2022-08-26 | 2022-08-24 | 9.642 | 2,446,532 | +11,064 | 0.05% | 23,589,617 |
| 2022-08-24 | 2022-08-22 | 10.043 | 2,435,468 | -5,532 | 0.05% | 24,460,292 |
| 2022-08-22 | 2022-08-18 | 9.794 | 2,441,000 | +14,752 | 0.05% | 23,906,927 |
| 2022-08-19 | 2022-08-17 | 9.989 | 2,426,248 | +9,220 | 0.05% | 24,236,118 |
| 2022-08-18 | 2022-08-16 | 10.076 | 2,417,028 | -18,440 | 0.05% | 24,353,738 |
| 2022-08-17 | 2022-08-15 | 9.978 | 2,435,468 | +14,752 | 0.05% | 24,301,802 |
| 2022-08-16 | 2022-08-12 | 10.304 | 2,420,716 | +22,128 | 0.05% | 24,942,253 |
| 2022-08-15 | 2022-08-11 | 10.130 | 2,398,588 | +7,376 | 0.05% | 24,298,013 |
| 2022-08-11 | 2022-08-09 | 9.913 | 2,391,212 | +27,660 | 0.05% | 23,704,593 |
| 2022-08-10 | 2022-08-08 | 9.805 | 2,363,552 | -22,128 | 0.04% | 23,174,044 |
| 2022-08-09 | 2022-08-05 | 9.870 | 2,385,680 | -7,376 | 0.05% | 23,546,253 |
| 2022-08-05 | 2022-08-03 | 9.544 | 2,393,056 | +1,844 | 0.05% | 22,840,403 |
| 2022-08-04 | 2022-08-02 | 9.512 | 2,391,212 | -5,532 | 0.05% | 22,744,998 |
| 2022-08-03 | 2022-08-01 | 9.859 | 2,396,744 | +12,908 | 0.05% | 23,629,458 |
| 2022-08-02 | 2022-07-29 | 9.967 | 2,383,836 | +18,440 | 0.05% | 23,760,748 |
| 2022-08-01 | 2022-07-28 | 10.054 | 2,365,396 | -232,344 | 0.04% | 23,782,189 |
| 2022-07-29 | 2022-07-27 | 9.740 | 2,597,740 | -221,281 | 0.05% | 25,301,149 |
| 2022-07-28 | 2022-07-26 | 9.913 | 2,819,021 | -9,220 | 0.05% | 27,945,555 |
| 2022-07-27 | 2022-07-25 | 9.610 | 2,828,241 | -5,532 | 0.05% | 27,178,055 |
| 2022-07-25 | 2022-07-21 | 9.425 | 2,833,773 | +5,532 | 0.05% | 26,708,719 |
| 2022-07-22 | 2022-07-20 | 9.620 | 2,828,241 | -16,596 | 0.05% | 27,208,730 |
| 2022-07-21 | 2022-07-19 | 9.317 | 2,844,837 | +12,908 | 0.05% | 26,504,449 |
| 2022-07-20 | 2022-07-18 | 9.425 | 2,831,929 | -14,752 | 0.05% | 26,691,339 |
| 2022-07-19 | 2022-07-15 | 8.883 | 2,846,681 | +1,844 | 0.05% | 25,286,629 |
| 2022-07-18 | 2022-07-14 | 9.252 | 2,844,837 | +18,440 | 0.05% | 26,319,319 |
| 2022-07-15 | 2022-07-13 | 9.512 | 2,826,397 | -9,220 | 0.05% | 26,884,440 |
| 2022-07-13 | 2022-07-11 | 9.696 | 2,835,617 | +40,569 | 0.05% | 27,494,974 |
| 2022-07-12 | 2022-07-08 | 10.000 | 2,795,048 | -3,688 | 0.05% | 27,950,425 |
| 2022-07-11 | 2022-07-07 | 9.783 | 2,798,736 | -3,688 | 0.05% | 27,380,205 |
| 2022-07-08 | 2022-07-06 | 9.794 | 2,802,424 | +5,532 | 0.05% | 27,446,680 |
| 2022-07-06 | 2022-07-04 | 10.054 | 2,796,892 | +3,688 | 0.05% | 28,120,540 |
| 2022-07-05 | 2022-06-30 | 10.423 | 2,793,204 | -464,689 | 0.05% | 29,113,490 |
| 2022-06-30 | 2022-06-28 | 10.716 | 3,257,893 | -7,376 | 0.06% | 34,910,976 |
| 2022-06-29 | 2022-06-27 | 10.521 | 3,265,269 | +927,533 | 0.06% | 34,352,546 |
| 2022-06-28 | 2022-06-24 | 10.108 | 2,337,736 | +22,128 | 0.04% | 23,630,864 |
| 2022-06-27 | 2022-06-23 | 10.358 | 2,315,608 | +5,532 | 0.04% | 23,984,830 |
| 2022-06-24 | 2022-06-22 | 10.510 | 2,310,076 | +3,688 | 0.04% | 24,278,300 |
| 2022-06-23 | 2022-06-21 | 10.868 | 2,306,388 | +3,688 | 0.04% | 25,065,035 |
| 2022-06-22 | 2022-06-20 | 10.748 | 2,302,700 | +9,221 | 0.04% | 24,750,230 |
| 2022-06-21 | 2022-06-17 | 11.236 | 2,293,479 | -5,532 | 0.04% | 25,770,495 |
| 2022-06-20 | 2022-06-16 | 11.171 | 2,299,011 | -12,909 | 0.04% | 25,683,044 |
| 2022-06-17 | 2022-06-15 | 11.367 | 2,311,920 | +3,688 | 0.04% | 26,278,605 |
| 2022-06-16 | 2022-06-14 | 11.301 | 2,308,232 | -36,880 | 0.04% | 26,086,476 |
| 2022-06-15 | 2022-06-13 | 11.475 | 2,345,112 | +1,844 | 0.04% | 26,910,235 |
| 2022-06-14 | 2022-06-10 | 11.627 | 2,343,268 | +9,220 | 0.04% | 27,244,885 |
| 2022-06-10 | 2022-06-08 | 11.931 | 2,334,048 | -9,220 | 0.04% | 27,846,505 |
| 2022-06-09 | 2022-06-07 | 11.757 | 2,343,268 | +9,220 | 0.04% | 27,549,865 |
| 2022-06-08 | 2022-06-06 | 11.931 | 2,334,048 | -5,532 | 0.04% | 27,846,505 |
| 2022-06-02 | 2022-05-31 | 11.562 | 2,339,580 | -5,532 | 0.04% | 27,049,755 |
| 2022-06-01 | 2022-05-30 | 11.258 | 2,345,112 | +3,688 | 0.04% | 26,401,535 |
| 2022-05-31 | 2022-05-27 | 11.171 | 2,341,424 | -16,596 | 0.04% | 26,156,855 |
| 2022-05-30 | 2022-05-26 | 11.063 | 2,358,020 | +7,376 | 0.04% | 26,086,504 |
| 2022-05-27 | 2022-05-25 | 10.998 | 2,350,644 | +3,688 | 0.04% | 25,851,934 |
| 2022-05-26 | 2022-05-24 | 10.911 | 2,346,956 | -9,220 | 0.04% | 25,607,734 |
| 2022-05-25 | 2022-05-23 | 11.171 | 2,356,176 | +11,064 | 0.04% | 26,321,654 |
| 2022-05-19 | 2022-05-17 | 11.585 | 2,345,112 | +44,050 | 0.04% | 27,168,878 |
| 2022-05-16 | 2022-05-12 | 10.653 | 2,301,062 | +3,605 | 0.04% | 24,513,605 |
| 2022-05-12 | 2022-05-10 | 10.975 | 2,297,457 | -34,243 | 0.04% | 25,214,555 |
| 2022-05-11 | 2022-05-06 | 11.696 | 2,331,700 | +1,802 | 0.05% | 27,272,246 |
| 2022-05-10 | 2022-05-05 | 12.606 | 2,329,898 | -122,555 | 0.05% | 29,371,279 |
| 2022-05-06 | 2022-05-04 | 12.296 | 2,452,453 | +27,034 | 0.05% | 30,154,218 |
| 2022-05-05 | 2022-05-03 | 12.318 | 2,425,419 | +77,498 | 0.05% | 29,875,651 |
| 2022-05-04 | 2022-04-29 | 12.984 | 2,347,921 | +1,802 | 0.05% | 30,484,352 |
| 2022-05-03 | 2022-04-28 | 12.717 | 2,346,119 | -61,277 | 0.05% | 29,836,115 |
| 2022-04-29 | 2022-04-27 | 12.717 | 2,407,396 | +61,277 | 0.05% | 30,615,388 |
| 2022-04-28 | 2022-04-26 | 12.029 | 2,346,119 | -12,616 | 0.05% | 28,221,945 |
| 2022-04-27 | 2022-04-25 | 12.606 | 2,358,735 | +1,803 | 0.05% | 29,734,806 |
| 2022-04-26 | 2022-04-22 | 13.716 | 2,356,932 | +27,034 | 0.05% | 32,327,576 |
| 2022-04-25 | 2022-04-21 | 13.561 | 2,329,898 | +39,650 | 0.05% | 31,594,809 |
| 2022-04-22 | 2022-04-20 | 13.849 | 2,290,248 | -37,848 | 0.04% | 31,717,921 |
| 2022-04-21 | 2022-04-19 | 15.048 | 2,328,096 | -55,870 | 0.05% | 35,032,263 |
| 2022-04-20 | 2022-04-14 | 15.403 | 2,383,966 | +3,604 | 0.05% | 36,719,533 |
| 2022-04-19 | 2022-04-13 | 15.203 | 2,380,362 | -37,848 | 0.05% | 36,188,551 |
| 2022-04-14 | 2022-04-12 | 14.071 | 2,418,210 | +81,103 | 0.05% | 34,026,783 |
| 2022-04-13 | 2022-04-11 | 14.071 | 2,337,107 | +201,855 | 0.05% | 32,885,577 |
| 2022-04-12 | 2022-04-08 | 14.426 | 2,135,252 | -54,068 | 0.04% | 30,803,503 |
| 2022-04-11 | 2022-04-07 | 13.871 | 2,189,320 | +9,011 | 0.04% | 30,368,747 |
| 2022-04-08 | 2022-04-06 | 13.938 | 2,180,309 | +37,848 | 0.04% | 30,388,923 |
| 2022-04-07 | 2022-04-04 | 14.204 | 2,142,461 | +16,221 | 0.04% | 30,432,001 |
| 2022-04-06 | 2022-04-01 | 13.849 | 2,126,240 | -90,114 | 0.04% | 29,446,555 |
| 2022-04-04 | 2022-03-31 | 13.383 | 2,216,354 | -12,616 | 0.04% | 29,661,565 |
| 2022-04-01 | 2022-03-30 | 13.427 | 2,228,970 | +185,635 | 0.04% | 29,929,345 |
| 2022-03-31 | 2022-03-29 | 13.760 | 2,043,335 | -14,419 | 0.04% | 28,116,994 |
| 2022-03-30 | 2022-03-28 | 13.605 | 2,057,754 | -1,802 | 0.04% | 27,995,714 |
| 2022-03-29 | 2022-03-25 | 13.561 | 2,059,556 | -5,407 | 0.04% | 27,928,810 |
| 2022-03-28 | 2022-03-24 | 13.605 | 2,064,963 | -28,836 | 0.04% | 28,093,792 |
| 2022-03-25 | 2022-03-23 | 13.117 | 2,093,799 | -14,419 | 0.04% | 27,463,766 |
| 2022-03-24 | 2022-03-22 | 12.984 | 2,108,218 | -25,231 | 0.04% | 27,372,156 |
| 2022-03-23 | 2022-03-21 | 12.407 | 2,133,449 | +57,672 | 0.04% | 26,468,644 |
| 2022-03-22 | 2022-03-18 | 12.429 | 2,075,777 | -1,802 | 0.04% | 25,799,206 |
| 2022-03-21 | 2022-03-17 | 12.362 | 2,077,579 | -180,228 | 0.04% | 25,683,272 |
| 2022-03-18 | 2022-03-16 | 11.430 | 2,257,807 | -77,498 | 0.04% | 25,806,652 |
| 2022-03-17 | 2022-03-15 | 10.598 | 2,335,305 | +210,867 | 0.05% | 24,748,826 |
| 2022-03-16 | 2022-03-14 | 11.918 | 2,124,438 | +14,418 | 0.04% | 25,319,549 |
| 2022-03-15 | 2022-03-11 | 12.917 | 2,110,020 | +1,802 | 0.04% | 27,255,062 |
| 2022-03-14 | 2022-03-10 | 12.917 | 2,108,218 | -16,220 | 0.04% | 27,231,786 |
| 2022-03-11 | 2022-03-09 | 12.939 | 2,124,438 | -10,814 | 0.04% | 27,488,449 |
| 2022-03-10 | 2022-03-08 | 13.050 | 2,135,252 | -3,604 | 0.04% | 27,865,323 |
| 2022-03-09 | 2022-03-07 | 13.738 | 2,138,856 | +27,034 | 0.04% | 29,383,925 |
| 2022-03-08 | 2022-03-04 | 13.383 | 2,111,822 | -10,814 | 0.04% | 28,262,608 |
| 2022-03-07 | 2022-03-03 | 13.538 | 2,122,636 | +16,221 | 0.04% | 28,737,103 |
| 2022-03-04 | 2022-03-02 | 13.139 | 2,106,415 | -23,430 | 0.04% | 27,675,996 |
| 2022-03-03 | 2022-03-01 | 12.606 | 2,129,845 | +9,011 | 0.04% | 26,849,361 |
| 2022-03-01 | 2022-02-25 | 12.429 | 2,120,834 | -9,011 | 0.04% | 26,359,206 |
| 2022-02-28 | 2022-02-24 | 12.628 | 2,129,845 | +21,627 | 0.04% | 26,896,631 |
| 2022-02-25 | 2022-02-23 | 12.606 | 2,108,218 | +1,803 | 0.04% | 26,576,725 |
| 2022-02-24 | 2022-02-22 | 13.050 | 2,106,415 | -1,803 | 0.04% | 27,488,996 |
| 2022-02-23 | 2022-02-21 | 13.161 | 2,108,218 | +7,210 | 0.04% | 27,746,476 |
| 2022-02-22 | 2022-02-18 | 13.205 | 2,101,008 | +1,802 | 0.04% | 27,744,844 |
| 2022-02-21 | 2022-02-17 | 13.228 | 2,099,206 | -3,605 | 0.04% | 27,767,638 |
| 2022-02-18 | 2022-02-16 | 12.806 | 2,102,811 | -136,973 | 0.04% | 26,928,594 |
| 2022-02-17 | 2022-02-15 | 12.473 | 2,239,784 | +59,475 | 0.04% | 27,937,019 |
| 2022-02-16 | 2022-02-14 | 13.028 | 2,180,309 | +30,639 | 0.04% | 28,404,933 |
| 2022-02-15 | 2022-02-11 | 12.873 | 2,149,670 | +7,209 | 0.04% | 27,671,800 |
| 2022-02-14 | 2022-02-10 | 12.895 | 2,142,461 | -27,034 | 0.04% | 27,626,551 |
| 2022-02-11 | 2022-02-09 | 12.185 | 2,169,495 | -77,498 | 0.04% | 26,434,349 |
| 2022-02-10 | 2022-02-08 | 11.319 | 2,246,993 | +100,928 | 0.04% | 25,433,698 |
| 2022-02-09 | 2022-02-07 | 11.497 | 2,146,065 | +14,418 | 0.04% | 24,672,335 |
| 2022-02-07 | 2022-01-31 | 11.053 | 2,131,647 | -5,407 | 0.04% | 23,560,378 |
| 2022-02-04 | 2022-01-27 | 11.474 | 2,137,054 | -5,407 | 0.04% | 24,521,309 |
| 2022-01-28 | 2022-01-26 | 11.896 | 2,142,461 | -10,814 | 0.04% | 25,486,801 |
| 2022-01-27 | 2022-01-25 | 11.763 | 2,153,275 | +18,023 | 0.04% | 25,328,705 |
| 2022-01-24 | 2022-01-20 | 11.652 | 2,135,252 | -3,604 | 0.04% | 24,879,753 |
| 2022-01-21 | 2022-01-19 | 11.208 | 2,138,856 | +3,604 | 0.04% | 23,972,346 |
| 2022-01-20 | 2022-01-18 | 11.164 | 2,135,252 | -5,407 | 0.04% | 23,837,173 |
| 2022-01-19 | 2022-01-17 | 10.897 | 2,140,659 | -3,604 | 0.04% | 23,327,414 |
| 2022-01-14 | 2022-01-12 | 10.786 | 2,144,263 | -39,650 | 0.04% | 23,128,738 |
| 2022-01-13 | 2022-01-11 | 10.287 | 2,183,913 | +63,079 | 0.04% | 22,465,841 |
| 2022-01-12 | 2022-01-10 | 10.098 | 2,120,834 | -3,604 | 0.04% | 21,416,855 |
| 2022-01-11 | 2022-01-07 | 9.699 | 2,124,438 | +1,802 | 0.04% | 20,604,549 |
| 2022-01-10 | 2022-01-06 | 9.910 | 2,122,636 | +18,023 | 0.04% | 21,034,617 |
| 2022-01-07 | 2022-01-05 | 10.076 | 2,104,613 | -14,418 | 0.04% | 21,206,340 |
| 2022-01-06 | 2022-01-04 | 10.121 | 2,119,031 | -50,464 | 0.04% | 21,445,677 |
| 2022-01-04 | 2021-12-31 | 10.298 | 2,169,495 | -21,627 | 0.04% | 22,341,599 |
| 2022-01-03 | 2021-12-29 | 10.298 | 2,191,122 | -7,210 | 0.04% | 22,564,315 |
| 2021-12-30 | 2021-12-28 | 10.487 | 2,198,332 | +14,419 | 0.04% | 23,053,279 |
| 2021-12-22 | 2021-12-20 | 10.342 | 2,183,913 | -16,221 | 0.04% | 22,587,016 |
| 2021-12-21 | 2021-12-17 | 10.698 | 2,200,134 | +30,639 | 0.04% | 23,536,061 |
| 2021-12-17 | 2021-12-15 | 10.453 | 2,169,495 | +1,802 | 0.04% | 22,678,649 |
| 2021-12-16 | 2021-12-14 | 10.809 | 2,167,693 | -1,802 | 0.04% | 23,429,572 |
| 2021-12-15 | 2021-12-13 | 11.252 | 2,169,495 | +3,604 | 0.04% | 24,412,049 |
| 2021-12-09 | 2021-12-07 | 11.319 | 2,165,891 | -12,616 | 0.04% | 24,515,705 |
| 2021-12-06 | 2021-12-02 | 11.097 | 2,178,507 | -10,813 | 0.04% | 24,175,005 |
| 2021-12-03 | 2021-12-01 | 11.297 | 2,189,320 | -9,012 | 0.04% | 24,732,308 |
| 2021-12-02 | 2021-11-30 | 11.497 | 2,198,332 | -7,209 | 0.04% | 25,273,225 |
| 2021-12-01 | 2021-11-29 | 11.363 | 2,205,541 | -9,011 | 0.04% | 25,062,403 |
| 2021-11-30 | 2021-11-26 | 11.408 | 2,214,552 | +3,604 | 0.04% | 25,263,099 |
| 2021-11-29 | 2021-11-25 | 11.785 | 2,210,948 | +7,210 | 0.04% | 26,056,175 |
| 2021-11-26 | 2021-11-24 | 11.652 | 2,203,738 | -7,210 | 0.04% | 25,677,745 |
| 2021-11-25 | 2021-11-23 | 12.007 | 2,210,948 | +1,803 | 0.04% | 26,546,875 |
| 2021-11-24 | 2021-11-22 | 12.096 | 2,209,145 | -45,057 | 0.04% | 26,721,347 |
| 2021-11-23 | 2021-11-19 | 12.096 | 2,254,202 | +99,125 | 0.04% | 27,266,347 |
| 2021-11-22 | 2021-11-18 | 11.896 | 2,155,077 | -3,604 | 0.04% | 25,636,882 |
| 2021-11-19 | 2021-11-17 | 11.874 | 2,158,681 | -10,814 | 0.04% | 25,631,845 |
| 2021-11-17 | 2021-11-15 | 11.985 | 2,169,495 | +9,011 | 0.04% | 26,000,999 |
| 2021-11-16 | 2021-11-12 | 11.985 | 2,160,484 | +37,848 | 0.04% | 25,893,004 |
| 2021-11-15 | 2021-11-11 | 11.963 | 2,122,636 | +1,802 | 0.04% | 25,392,292 |
| 2021-11-12 | 2021-11-10 | 11.741 | 2,120,834 | -7,209 | 0.04% | 24,900,036 |
| 2021-11-11 | 2021-11-09 | 11.763 | 2,128,043 | +28,837 | 0.04% | 25,031,904 |
| 2021-11-10 | 2021-11-08 | 11.896 | 2,099,206 | -1,802 | 0.04% | 24,972,238 |
| 2021-11-05 | 2021-11-03 | 11.563 | 2,101,008 | +5,406 | 0.04% | 24,294,225 |
| 2021-11-04 | 2021-11-02 | 11.430 | 2,095,602 | +3,605 | 0.04% | 23,952,655 |
| 2021-11-03 | 2021-11-01 | 11.674 | 2,091,997 | -1,802 | 0.04% | 24,422,180 |
| 2021-11-02 | 2021-10-29 | 12.029 | 2,093,799 | -1,803 | 0.04% | 25,186,736 |
| 2021-11-01 | 2021-10-28 | 11.874 | 2,095,602 | -30,638 | 0.04% | 24,882,855 |
| 2021-10-29 | 2021-10-27 | 12.362 | 2,126,240 | -70,289 | 0.04% | 26,284,825 |
| 2021-10-28 | 2021-10-26 | 12.828 | 2,196,529 | -5,407 | 0.04% | 28,177,496 |
| 2021-10-27 | 2021-10-25 | 12.651 | 2,201,936 | -3,605 | 0.04% | 27,855,898 |
| 2021-10-26 | 2021-10-22 | 12.495 | 2,205,541 | -21,627 | 0.04% | 27,558,854 |
| 2021-10-25 | 2021-10-21 | 12.606 | 2,227,168 | +1,802 | 0.04% | 28,076,239 |
| 2021-10-22 | 2021-10-20 | 12.850 | 2,225,366 | -18,023 | 0.04% | 28,596,813 |
| 2021-10-21 | 2021-10-19 | 13.028 | 2,243,389 | -21,627 | 0.04% | 29,226,735 |
| 2021-10-20 | 2021-10-18 | 12.762 | 2,265,016 | -19,825 | 0.04% | 28,905,250 |
| 2021-10-19 | 2021-10-15 | 12.251 | 2,284,841 | -37,848 | 0.04% | 27,991,919 |
| 2021-10-15 | 2021-10-11 | 11.430 | 2,322,689 | +34,243 | 0.04% | 26,548,251 |
| 2021-10-12 | 2021-10-08 | 10.686 | 2,288,446 | +9,012 | 0.04% | 24,455,389 |
| 2021-10-11 | 2021-10-07 | 10.498 | 2,279,434 | -9,012 | 0.04% | 23,929,068 |
| 2021-10-07 | 2021-10-05 | 10.431 | 2,288,446 | -36,045 | 0.04% | 23,871,304 |
| 2021-10-06 | 2021-10-04 | 10.021 | 2,324,491 | +28,836 | 0.04% | 23,292,883 |
| 2021-10-05 | 2021-09-30 | 10.675 | 2,295,655 | -27,034 | 0.04% | 24,506,953 |
| 2021-10-04 | 2021-09-29 | 10.598 | 2,322,689 | +3,605 | 0.04% | 24,615,126 |
| 2021-09-30 | 2021-09-28 | 10.908 | 2,319,084 | +45,057 | 0.04% | 25,297,501 |
| 2021-09-29 | 2021-09-27 | 10.831 | 2,274,027 | -10,814 | 0.04% | 24,629,356 |
| 2021-09-28 | 2021-09-24 | 11.053 | 2,284,841 | +10,814 | 0.04% | 25,253,579 |
| 2021-09-27 | 2021-09-23 | 11.230 | 2,274,027 | +48,661 | 0.04% | 25,537,816 |
| 2021-09-24 | 2021-09-21 | 11.319 | 2,225,366 | -1,802 | 0.04% | 25,188,902 |
| 2021-09-23 | 2021-09-20 | 11.319 | 2,227,168 | +21,627 | 0.04% | 25,209,299 |
| 2021-09-21 | 2021-09-17 | 11.807 | 2,205,541 | +48,662 | 0.04% | 26,041,403 |
| 2021-09-20 | 2021-09-16 | 12.362 | 2,156,879 | +19,825 | 0.04% | 26,663,588 |
| 2021-09-17 | 2021-09-15 | 13.028 | 2,137,054 | +7,209 | 0.04% | 27,841,409 |
| 2021-09-16 | 2021-09-14 | 13.139 | 2,129,845 | -37,848 | 0.04% | 27,983,841 |
| 2021-09-15 | 2021-09-13 | 13.760 | 2,167,693 | -100,928 | 0.04% | 29,828,202 |
| 2021-09-14 | 2021-09-10 | 13.250 | 2,268,621 | -169,414 | 0.04% | 30,058,956 |
| 2021-09-13 | 2021-09-09 | 12.451 | 2,438,035 | -25,232 | 0.05% | 30,355,711 |
| 2021-09-10 | 2021-09-08 | 12.007 | 2,463,267 | -18,023 | 0.05% | 29,576,472 |
| 2021-09-09 | 2021-09-07 | 12.273 | 2,481,290 | +10,814 | 0.05% | 30,453,715 |
| 2021-09-08 | 2021-09-06 | 12.340 | 2,470,476 | +28,837 | 0.05% | 30,485,481 |
| 2021-09-07 | 2021-09-03 | 12.207 | 2,441,639 | +57,673 | 0.05% | 29,804,494 |
| 2021-09-03 | 2021-09-01 | 11.852 | 2,383,966 | +9,011 | 0.05% | 28,253,934 |
| 2021-09-02 | 2021-08-31 | 12.296 | 2,374,955 | +3,604 | 0.05% | 29,201,339 |
| 2021-09-01 | 2021-08-30 | 12.251 | 2,371,351 | -1,802 | 0.05% | 29,051,766 |
| 2021-08-30 | 2021-08-26 | 11.452 | 2,373,153 | +5,407 | 0.05% | 27,177,722 |
| 2021-08-27 | 2021-08-25 | 11.652 | 2,367,746 | +32,441 | 0.05% | 27,588,751 |
| 2021-08-26 | 2021-08-24 | 11.474 | 2,335,305 | -12,616 | 0.05% | 26,796,111 |
| 2021-08-25 | 2021-08-23 | 11.341 | 2,347,921 | -1,802 | 0.05% | 26,628,212 |
| 2021-08-24 | 2021-08-20 | 10.886 | 2,349,723 | -322,608 | 0.05% | 25,579,573 |
| 2021-08-23 | 2021-08-19 | 11.541 | 2,672,331 | -3,605 | 0.05% | 30,841,196 |
| 2021-08-20 | 2021-08-18 | 12.495 | 2,675,936 | +1,802 | 0.05% | 33,436,571 |
| 2021-08-19 | 2021-08-17 | 12.584 | 2,674,134 | +81,103 | 0.05% | 33,651,455 |
| 2021-08-18 | 2021-08-16 | 13.228 | 2,593,031 | +122,555 | 0.05% | 34,299,800 |
| 2021-08-17 | 2021-08-13 | 13.405 | 2,470,476 | +63,080 | 0.05% | 33,117,321 |
| 2021-08-13 | 2021-08-11 | 12.251 | 2,407,396 | -90,114 | 0.05% | 29,493,358 |
| 2021-08-12 | 2021-08-10 | 12.273 | 2,497,510 | +86,509 | 0.05% | 30,652,788 |
| 2021-08-11 | 2021-08-09 | 12.495 | 2,411,001 | -7,209 | 0.05% | 30,126,134 |
| 2021-08-10 | 2021-08-06 | 12.717 | 2,418,210 | -97,323 | 0.05% | 30,752,912 |
| 2021-08-09 | 2021-08-05 | 12.273 | 2,515,533 | +90,114 | 0.05% | 30,873,991 |
| 2021-08-06 | 2021-08-04 | 12.628 | 2,425,419 | +90,114 | 0.05% | 30,629,271 |
| 2021-08-05 | 2021-08-03 | 12.584 | 2,335,305 | -27,034 | 0.05% | 29,387,611 |
| 2021-08-04 | 2021-08-02 | 12.984 | 2,362,339 | -37,848 | 0.05% | 30,671,549 |
| 2021-08-03 | 2021-07-30 | 12.229 | 2,400,187 | -37,848 | 0.05% | 29,351,770 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,438,035 | -37,848 | 0.05% | 29,489,951 |
| 2021-07-30 | 2021-07-28 | 11.608 | 2,475,883 | +149,589 | 0.05% | 28,738,853 |
| 2021-07-29 | 2021-07-27 | 12.207 | 2,326,294 | -286,562 | 0.04% | 28,396,506 |
| 2021-07-28 | 2021-07-26 | 11.652 | 2,612,856 | +126,160 | 0.05% | 30,444,749 |
| 2021-07-27 | 2021-07-23 | 11.741 | 2,486,696 | +1,802 | 0.05% | 29,195,505 |
| 2021-07-26 | 2021-07-22 | 11.585 | 2,484,894 | -3,605 | 0.05% | 28,788,298 |
| 2021-07-23 | 2021-07-21 | 11.319 | 2,488,499 | -108,137 | 0.05% | 28,167,303 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,596,636 | +9,012 | 0.05% | 29,160,785 |
| 2021-07-21 | 2021-07-19 | 11.807 | 2,587,624 | +39,650 | 0.05% | 30,552,758 |
| 2021-07-20 | 2021-07-16 | 12.029 | 2,547,974 | +3,605 | 0.05% | 30,650,100 |
| 2021-07-19 | 2021-07-15 | 12.029 | 2,544,369 | -18,023 | 0.05% | 30,606,735 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,562,392 | +39,650 | 0.05% | 29,970,487 |
| 2021-07-14 | 2021-07-12 | 12.074 | 2,522,742 | -149,589 | 0.05% | 30,458,559 |
| 2021-07-13 | 2021-07-09 | 11.785 | 2,672,331 | -39,651 | 0.05% | 31,493,606 |
| 2021-07-12 | 2021-07-08 | 11.430 | 2,711,982 | +23,430 | 0.05% | 30,997,855 |
| 2021-07-09 | 2021-07-07 | 11.963 | 2,688,552 | -19,825 | 0.05% | 32,162,132 |
| 2021-07-08 | 2021-07-06 | 11.829 | 2,708,377 | +104,532 | 0.05% | 32,038,630 |
| 2021-07-07 | 2021-07-05 | 11.852 | 2,603,845 | -12,616 | 0.05% | 30,859,864 |
| 2021-07-06 | 2021-07-02 | 11.608 | 2,616,461 | +1,803 | 0.05% | 30,370,614 |
| 2021-07-05 | 2021-06-30 | 11.585 | 2,614,658 | +73,893 | 0.05% | 30,291,656 |
| 2021-07-02 | 2021-06-29 | 11.474 | 2,540,765 | +97,323 | 0.05% | 29,153,631 |
| 2021-06-30 | 2021-06-28 | 11.652 | 2,443,442 | -160,403 | 0.05% | 28,470,753 |
| 2021-06-29 | 2021-06-25 | 12.051 | 2,603,845 | -1,802 | 0.05% | 31,379,974 |
| 2021-06-28 | 2021-06-24 | 11.386 | 2,605,647 | +14,418 | 0.05% | 29,666,790 |
| 2021-06-25 | 2021-06-23 | 11.474 | 2,591,229 | +39,650 | 0.05% | 29,732,673 |
| 2021-06-24 | 2021-06-22 | 11.363 | 2,551,579 | +1,803 | 0.05% | 28,994,565 |
| 2021-06-23 | 2021-06-21 | 10.975 | 2,549,776 | +21,627 | 0.05% | 27,983,752 |
| 2021-06-22 | 2021-06-18 | 11.042 | 2,528,149 | +10,814 | 0.05% | 27,914,726 |
| 2021-06-21 | 2021-06-17 | 11.230 | 2,517,335 | -91,917 | 0.05% | 28,270,217 |
| 2021-06-18 | 2021-06-16 | 11.086 | 2,609,252 | +50,464 | 0.05% | 28,926,050 |
| 2021-06-17 | 2021-06-15 | 12.185 | 2,558,788 | +46,860 | 0.05% | 31,177,714 |
| 2021-06-16 | 2021-06-11 | 12.762 | 2,511,928 | -7,210 | 0.05% | 32,056,245 |
| 2021-06-15 | 2021-06-10 | 12.540 | 2,519,138 | -30,638 | 0.05% | 31,589,156 |
| 2021-06-11 | 2021-06-09 | 12.762 | 2,549,776 | -21,628 | 0.05% | 32,539,246 |
| 2021-06-10 | 2021-06-08 | 12.562 | 2,571,404 | +5,407 | 0.05% | 32,301,624 |
| 2021-06-08 | 2021-06-04 | 12.451 | 2,565,997 | -95,521 | 0.05% | 31,948,952 |
| 2021-06-07 | 2021-06-03 | 13.302 | 2,661,518 | +10,814 | 0.05% | 35,403,171 |
| 2021-06-04 | 2021-06-02 | 13.414 | 2,650,704 | -138,425 | 0.05% | 35,557,123 |
| 2021-06-03 | 2021-06-01 | 13.864 | 2,789,129 | -113,933 | 0.05% | 38,667,386 |
| 2021-06-02 | 2021-05-31 | 13.684 | 2,903,062 | +23,142 | 0.06% | 39,725,068 |
| 2021-06-01 | 2021-05-28 | 13.504 | 2,879,920 | -33,823 | 0.06% | 38,890,716 |
| 2021-05-31 | 2021-05-27 | 13.212 | 2,913,743 | +64,087 | 0.06% | 38,496,356 |
| 2021-05-28 | 2021-05-26 | 13.257 | 2,849,656 | -33,824 | 0.06% | 37,777,698 |
| 2021-05-27 | 2021-05-25 | 13.010 | 2,883,480 | -74,768 | 0.06% | 37,513,411 |
| 2021-05-26 | 2021-05-24 | 12.471 | 2,958,248 | -30,264 | 0.06% | 36,890,846 |
| 2021-05-25 | 2021-05-21 | 12.897 | 2,988,512 | -8,901 | 0.06% | 38,544,103 |
| 2021-05-24 | 2021-05-20 | 13.212 | 2,997,413 | +24,923 | 0.06% | 39,601,803 |
| 2021-05-21 | 2021-05-18 | 13.998 | 2,972,490 | +56,966 | 0.06% | 41,610,171 |
| 2021-05-20 | 2021-05-17 | 13.841 | 2,915,524 | -138,855 | 0.06% | 40,354,166 |
| 2021-05-18 | 2021-05-14 | 13.145 | 3,054,379 | -35,604 | 0.06% | 40,148,548 |
| 2021-05-17 | 2021-05-13 | 13.055 | 3,089,983 | +78,329 | 0.06% | 40,338,827 |
| 2021-05-14 | 2021-05-12 | 14.066 | 3,011,654 | -32,044 | 0.06% | 42,361,415 |
| 2021-05-13 | 2021-05-11 | 13.796 | 3,043,698 | +272,371 | 0.06% | 41,991,460 |
| 2021-05-12 | 2021-05-10 | 14.942 | 2,771,327 | -334,678 | 0.05% | 41,409,546 |
| 2021-05-11 | 2021-05-07 | 13.819 | 3,106,005 | +208,283 | 0.06% | 42,920,850 |
| 2021-05-10 | 2021-05-06 | 13.572 | 2,897,722 | +119,274 | 0.06% | 39,326,446 |
| 2021-05-07 | 2021-05-05 | 13.661 | 2,778,448 | +153,097 | 0.05% | 37,957,439 |
| 2021-05-06 | 2021-05-04 | 13.684 | 2,625,351 | -375,622 | 0.05% | 35,924,912 |
| 2021-05-05 | 2021-05-03 | 12.156 | 3,000,973 | +26,703 | 0.06% | 36,479,628 |
| 2021-05-04 | 2021-04-30 | 12.291 | 2,974,270 | +94,350 | 0.06% | 36,556,008 |
| 2021-05-03 | 2021-04-29 | 13.077 | 2,879,920 | -158,437 | 0.06% | 37,661,226 |
| 2021-04-30 | 2021-04-28 | 12.538 | 3,038,357 | +60,526 | 0.06% | 38,094,655 |
| 2021-04-29 | 2021-04-27 | 12.965 | 2,977,831 | +206,504 | 0.06% | 38,607,076 |
| 2021-04-28 | 2021-04-26 | 12.897 | 2,771,327 | +60,527 | 0.05% | 35,742,976 |
| 2021-04-27 | 2021-04-23 | 12.650 | 2,710,800 | -85,450 | 0.05% | 34,292,324 |
| 2021-04-26 | 2021-04-22 | 12.336 | 2,796,250 | -42,725 | 0.05% | 34,493,669 |
| 2021-04-23 | 2021-04-21 | 12.268 | 2,838,975 | +19,582 | 0.06% | 34,829,341 |
| 2021-04-22 | 2021-04-20 | 12.426 | 2,819,393 | +7,121 | 0.06% | 35,032,554 |
| 2021-04-21 | 2021-04-19 | 12.426 | 2,812,272 | -42,725 | 0.06% | 34,944,071 |
| 2021-04-20 | 2021-04-16 | 11.954 | 2,854,997 | +503,797 | 0.06% | 34,127,803 |
| 2021-04-19 | 2021-04-15 | 11.954 | 2,351,200 | +40,945 | 0.05% | 28,105,561 |
| 2021-04-16 | 2021-04-14 | 11.504 | 2,310,255 | +16,021 | 0.05% | 26,577,916 |
| 2021-04-15 | 2021-04-13 | 10.808 | 2,294,234 | -69,427 | 0.04% | 24,795,555 |
| 2021-04-14 | 2021-04-12 | 10.808 | 2,363,661 | -10,682 | 0.05% | 25,545,906 |
| 2021-04-13 | 2021-04-09 | 11.729 | 2,374,343 | +56,967 | 0.05% | 27,848,705 |
| 2021-04-12 | 2021-04-08 | 11.774 | 2,317,376 | +5,340 | 0.05% | 27,284,678 |
| 2021-04-09 | 2021-04-07 | 11.392 | 2,312,036 | +115,714 | 0.05% | 26,338,655 |
| 2021-04-08 | 2021-04-01 | 11.055 | 2,196,322 | -46,286 | 0.04% | 24,280,195 |
| 2021-04-07 | 2021-03-31 | 10.740 | 2,242,608 | +33,824 | 0.04% | 24,086,423 |
| 2021-04-01 | 2021-03-30 | 11.111 | 2,208,784 | -28,483 | 0.04% | 24,542,036 |
| 2021-03-30 | 2021-03-26 | 10.886 | 2,237,267 | -140,636 | 0.04% | 24,355,814 |
| 2021-03-29 | 2021-03-25 | 10.752 | 2,377,903 | -12,461 | 0.05% | 25,566,255 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,390,364 | +19,582 | 0.05% | 24,840,871 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,370,782 | -30,264 | 0.05% | 26,794,808 |
| 2021-03-24 | 2021-03-22 | 11.999 | 2,401,046 | +5,341 | 0.05% | 28,809,305 |
| 2021-03-23 | 2021-03-19 | 12.021 | 2,395,705 | +8,901 | 0.05% | 28,799,050 |
| 2021-03-22 | 2021-03-18 | 12.560 | 2,386,804 | +35,604 | 0.05% | 29,979,170 |
| 2021-03-19 | 2021-03-17 | 12.471 | 2,351,200 | +1,780 | 0.05% | 29,320,651 |
| 2021-03-18 | 2021-03-16 | 12.471 | 2,349,420 | -81,889 | 0.05% | 29,298,453 |
| 2021-03-17 | 2021-03-15 | 12.066 | 2,431,309 | -126,394 | 0.05% | 29,336,310 |
| 2021-03-16 | 2021-03-12 | 12.246 | 2,557,703 | +174,459 | 0.05% | 31,321,147 |
| 2021-03-15 | 2021-03-11 | 13.190 | 2,383,244 | +48,066 | 0.05% | 31,433,856 |
| 2021-03-12 | 2021-03-10 | 11.729 | 2,335,178 | +30,263 | 0.05% | 27,389,338 |
| 2021-03-11 | 2021-03-09 | 11.684 | 2,304,915 | -92,570 | 0.05% | 26,930,803 |
| 2021-03-10 | 2021-03-08 | 11.212 | 2,397,485 | -33,824 | 0.05% | 26,881,128 |
| 2021-03-09 | 2021-03-05 | 11.707 | 2,431,309 | +17,802 | 0.05% | 28,462,230 |
| 2021-03-08 | 2021-03-04 | 12.044 | 2,413,507 | +60,527 | 0.05% | 29,067,280 |
| 2021-03-05 | 2021-03-03 | 13.841 | 2,352,980 | -16,022 | 0.05% | 32,567,918 |
| 2021-03-04 | 2021-03-02 | 12.515 | 2,369,002 | -40,945 | 0.05% | 29,649,111 |
| 2021-03-03 | 2021-03-01 | 13.167 | 2,409,947 | +265,250 | 0.05% | 31,731,906 |
| 2021-03-02 | 2021-02-26 | 12.920 | 2,144,697 | -229,646 | 0.04% | 27,709,254 |
| 2021-03-01 | 2021-02-25 | 14.560 | 2,374,343 | -51,625 | 0.05% | 34,570,806 |
| 2021-02-26 | 2021-02-24 | 13.998 | 2,425,968 | +201,162 | 0.05% | 33,959,725 |
| 2021-02-25 | 2021-02-23 | 15.526 | 2,224,806 | -21,362 | 0.04% | 34,543,095 |
| 2021-02-24 | 2021-02-22 | 16.380 | 2,246,168 | -41,835 | 0.04% | 36,792,628 |
| 2021-02-23 | 2021-02-19 | 15.729 | 2,288,003 | -1,780 | 0.04% | 35,987,003 |
| 2021-02-22 | 2021-02-18 | 15.369 | 2,289,783 | +352,480 | 0.04% | 35,191,800 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,937,303 | +92,570 | 0.04% | 30,035,695 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,844,733 | -4,450 | 0.04% | 27,688,602 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,849,183 | -170,900 | 0.04% | 23,683,495 |
| 2021-02-16 | 2021-02-09 | 12.044 | 2,020,083 | +133,515 | 0.04% | 24,329,044 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,886,568 | -30,263 | 0.04% | 21,279,785 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,916,831 | -16,022 | 0.04% | 19,876,805 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,932,853 | +28,483 | 0.04% | 20,607,537 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,904,370 | +3,561 | 0.04% | 21,608,955 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,900,809 | -46,285 | 0.04% | 21,098,738 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,947,094 | +30,263 | 0.04% | 18,899,996 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,916,831 | +5,341 | 0.04% | 18,843,125 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,911,490 | -211,844 | 0.04% | 20,487,146 |
| 2021-01-28 | 2021-01-26 | 11.010 | 2,123,334 | -121,054 | 0.04% | 23,377,897 |
| 2021-01-27 | 2021-01-25 | 11.280 | 2,244,388 | +170,899 | 0.04% | 25,315,861 |
| 2021-01-26 | 2021-01-22 | 10.808 | 2,073,489 | -21,362 | 0.04% | 22,409,794 |
| 2021-01-25 | 2021-01-21 | 11.257 | 2,094,851 | -65,867 | 0.04% | 23,582,069 |
| 2021-01-22 | 2021-01-20 | 11.032 | 2,160,718 | +44,505 | 0.04% | 23,838,045 |
| 2021-01-21 | 2021-01-19 | 10.403 | 2,116,213 | -19,583 | 0.04% | 22,015,645 |
| 2021-01-20 | 2021-01-18 | 10.448 | 2,135,796 | -7,120 | 0.04% | 22,315,353 |
| 2021-01-19 | 2021-01-15 | 10.381 | 2,142,916 | -48,066 | 0.04% | 22,245,295 |
| 2021-01-18 | 2021-01-14 | 10.055 | 2,190,982 | -16,022 | 0.04% | 22,030,426 |
| 2021-01-15 | 2021-01-13 | 10.167 | 2,207,004 | -17,802 | 0.04% | 22,439,478 |
| 2021-01-14 | 2021-01-12 | 10.325 | 2,224,806 | +17,802 | 0.04% | 22,970,408 |
| 2021-01-13 | 2021-01-11 | 10.459 | 2,207,004 | +46,286 | 0.04% | 23,084,148 |
| 2021-01-12 | 2021-01-08 | 10.954 | 2,160,718 | -14,242 | 0.04% | 23,668,120 |
| 2021-01-11 | 2021-01-07 | 11.179 | 2,174,960 | -7,121 | 0.04% | 24,312,824 |
| 2021-01-08 | 2021-01-06 | 10.774 | 2,182,081 | -10,681 | 0.04% | 23,509,886 |
| 2021-01-07 | 2021-01-05 | 10.594 | 2,192,762 | -21,363 | 0.04% | 23,230,804 |
| 2021-01-06 | 2021-01-04 | 10.673 | 2,214,125 | -89,900 | 0.04% | 23,631,255 |
| 2021-01-05 | 2020-12-31 | 9.864 | 2,304,025 | -21,362 | 0.05% | 22,727,034 |
| 2020-12-30 | 2020-12-28 | 9.718 | 2,325,387 | -27,593 | 0.05% | 22,598,125 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,352,980 | +33,824 | 0.05% | 21,756,004 |
| 2020-12-28 | 2020-12-22 | 9.089 | 2,319,156 | -1,781 | 0.05% | 21,078,492 |
| 2020-12-23 | 2020-12-21 | 9.505 | 2,320,937 | -14,241 | 0.05% | 22,059,454 |
| 2020-12-22 | 2020-12-18 | 9.212 | 2,335,178 | +24,923 | 0.05% | 21,512,699 |
| 2020-12-21 | 2020-12-17 | 8.729 | 2,310,255 | -14,242 | 0.05% | 20,167,032 |
| 2020-12-18 | 2020-12-16 | 8.190 | 2,324,497 | -104,809 | 0.05% | 19,037,835 |
| 2020-12-17 | 2020-12-15 | 8.044 | 2,429,306 | -8,901 | 0.05% | 19,541,428 |
| 2020-12-16 | 2020-12-14 | 8.224 | 2,438,207 | -3,561 | 0.05% | 20,051,308 |
| 2020-12-15 | 2020-12-11 | 8.010 | 2,441,768 | +119,274 | 0.05% | 19,559,375 |
| 2020-12-14 | 2020-12-10 | 8.213 | 2,322,494 | +23,142 | 0.05% | 19,073,616 |
| 2020-12-11 | 2020-12-09 | 8.336 | 2,299,352 | -1,780 | 0.05% | 19,167,718 |
| 2020-12-10 | 2020-12-08 | 8.527 | 2,301,132 | -5,340 | 0.05% | 19,622,049 |
| 2020-12-09 | 2020-12-07 | 8.471 | 2,306,472 | +348,919 | 0.05% | 19,538,022 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,957,553 | +12,461 | 0.04% | 16,604,337 |
| 2020-12-04 | 2020-12-02 | 8.830 | 1,945,092 | -205,613 | 0.04% | 17,176,068 |
| 2020-12-03 | 2020-12-01 | 8.808 | 2,150,705 | +181,581 | 0.04% | 18,943,401 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,969,124 | -79,219 | 0.04% | 17,100,689 |
| 2020-12-01 | 2020-11-27 | 8.482 | 2,048,343 | +11,571 | 0.04% | 17,374,435 |
| 2020-11-30 | 2020-11-26 | 8.583 | 2,036,772 | -29,373 | 0.04% | 17,482,230 |
| 2020-11-27 | 2020-11-25 | 8.190 | 2,066,145 | -46,286 | 0.04% | 16,921,910 |
| 2020-11-26 | 2020-11-24 | 8.752 | 2,112,431 | -16,021 | 0.04% | 18,487,621 |
| 2020-11-25 | 2020-11-23 | 9.033 | 2,128,452 | -126,395 | 0.04% | 19,225,647 |
| 2020-11-24 | 2020-11-20 | 8.561 | 2,254,847 | -8,901 | 0.04% | 19,303,368 |
| 2020-11-23 | 2020-11-19 | 8.123 | 2,263,748 | -26,703 | 0.04% | 18,387,701 |
| 2020-11-20 | 2020-11-18 | 8.314 | 2,290,451 | +3,561 | 0.04% | 19,042,053 |
| 2020-11-19 | 2020-11-17 | 7.988 | 2,286,890 | -21,363 | 0.04% | 18,267,366 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,308,253 | +30,264 | 0.05% | 18,671,403 |
| 2020-11-17 | 2020-11-13 | 7.392 | 2,277,989 | -26,703 | 0.04% | 16,839,864 |
| 2020-11-16 | 2020-11-12 | 7.595 | 2,304,692 | -182,471 | 0.05% | 17,503,328 |
| 2020-11-13 | 2020-11-11 | 7.246 | 2,487,163 | -21,362 | 0.05% | 18,022,914 |
| 2020-11-12 | 2020-11-10 | 7.415 | 2,508,525 | +121,053 | 0.05% | 18,600,449 |
| 2020-11-11 | 2020-11-09 | 7.752 | 2,387,472 | -37,384 | 0.05% | 18,507,529 |
| 2020-11-10 | 2020-11-06 | 7.505 | 2,424,856 | -16,022 | 0.05% | 18,197,992 |
| 2020-11-09 | 2020-11-05 | 7.033 | 2,440,878 | -33,823 | 0.05% | 17,166,488 |
| 2020-11-06 | 2020-11-04 | 7.022 | 2,474,701 | +7,120 | 0.05% | 17,376,560 |
| 2020-11-05 | 2020-11-03 | 6.977 | 2,467,581 | -10,681 | 0.05% | 17,215,676 |
| 2020-11-04 | 2020-11-02 | 6.797 | 2,478,262 | -465,522 | 0.05% | 16,844,714 |
| 2020-11-03 | 2020-10-30 | 6.303 | 2,943,784 | +1,780 | 0.06% | 18,553,671 |
| 2020-11-02 | 2020-10-29 | 6.471 | 2,942,004 | +46,285 | 0.06% | 19,038,240 |
| 2020-10-30 | 2020-10-28 | 6.516 | 2,895,719 | -32,043 | 0.06% | 18,868,851 |
| 2020-10-28 | 2020-10-23 | 6.516 | 2,927,762 | +16,021 | 0.06% | 19,077,647 |
| 2020-10-27 | 2020-10-22 | 6.651 | 2,911,741 | -20,472 | 0.06% | 19,365,803 |
| 2020-10-23 | 2020-10-21 | 6.584 | 2,932,213 | -92,570 | 0.06% | 19,304,306 |
| 2020-10-22 | 2020-10-20 | 6.359 | 3,024,783 | +890 | 0.06% | 19,234,093 |
| 2020-10-21 | 2020-10-19 | 6.190 | 3,023,893 | -40,055 | 0.06% | 18,718,846 |
| 2020-10-20 | 2020-10-16 | 6.303 | 3,063,948 | -10,681 | 0.06% | 19,311,024 |
| 2020-10-19 | 2020-10-15 | 6.202 | 3,074,629 | +58,747 | 0.06% | 19,067,460 |
| 2020-10-16 | 2020-10-14 | 6.145 | 3,015,882 | -26,703 | 0.06% | 18,533,725 |
| 2020-10-15 | 2020-10-12 | 6.112 | 3,042,585 | -7,121 | 0.06% | 18,595,278 |
| 2020-10-14 | 2020-10-09 | 5.876 | 3,049,706 | -8,901 | 0.06% | 17,919,287 |
| 2020-10-09 | 2020-10-07 | 5.797 | 3,058,607 | +3,560 | 0.06% | 17,731,049 |
| 2020-10-08 | 2020-10-06 | 5.808 | 3,055,047 | -35,604 | 0.06% | 17,744,734 |
| 2020-10-07 | 2020-10-05 | 5.471 | 3,090,651 | +7,121 | 0.06% | 16,909,859 |
| 2020-10-06 | 2020-09-30 | 5.505 | 3,083,530 | +26,703 | 0.06% | 16,974,825 |
| 2020-10-05 | 2020-09-29 | 5.527 | 3,056,827 | +8,901 | 0.06% | 16,896,510 |
| 2020-09-29 | 2020-09-25 | 5.561 | 3,047,926 | +19,582 | 0.06% | 16,950,038 |
| 2020-09-28 | 2020-09-24 | 5.494 | 3,028,344 | +254,569 | 0.06% | 16,637,004 |
| 2020-09-25 | 2020-09-23 | 6.011 | 2,773,775 | -16,022 | 0.05% | 16,671,937 |
| 2020-09-24 | 2020-09-22 | 6.100 | 2,789,797 | -40,944 | 0.05% | 17,018,978 |
| 2020-09-23 | 2020-09-21 | 6.516 | 2,830,741 | -20,473 | 0.06% | 18,445,447 |
| 2020-09-22 | 2020-09-18 | 6.640 | 2,851,214 | -74,768 | 0.06% | 18,931,209 |
| 2020-09-21 | 2020-09-17 | 6.258 | 2,925,982 | +14,241 | 0.06% | 18,309,981 |
| 2020-09-18 | 2020-09-16 | 6.336 | 2,911,741 | +8,901 | 0.06% | 18,449,852 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,902,840 | +12,462 | 0.06% | 18,426,065 |
| 2020-09-16 | 2020-09-14 | 6.280 | 2,890,378 | +8,901 | 0.06% | 18,152,126 |
| 2020-09-15 | 2020-09-11 | 6.067 | 2,881,477 | -19,582 | 0.06% | 17,481,149 |
| 2020-09-14 | 2020-09-10 | 6.179 | 2,901,059 | -12,462 | 0.06% | 17,925,872 |
| 2020-09-11 | 2020-09-09 | 5.865 | 2,913,521 | +14,242 | 0.06% | 17,086,366 |
| 2020-09-10 | 2020-09-08 | 6.078 | 2,899,279 | +48,065 | 0.06% | 17,621,721 |
| 2020-09-09 | 2020-09-07 | 6.460 | 2,851,214 | -67,647 | 0.06% | 18,418,689 |
| 2020-09-08 | 2020-09-04 | 6.460 | 2,918,861 | +5,340 | 0.06% | 18,855,685 |
| 2020-09-07 | 2020-09-03 | 6.516 | 2,913,521 | -8,901 | 0.06% | 18,984,851 |
| 2020-09-04 | 2020-09-02 | 6.393 | 2,922,422 | +71,208 | 0.06% | 18,681,694 |
| 2020-09-03 | 2020-09-01 | 6.303 | 2,851,214 | +7,121 | 0.06% | 17,970,234 |
| 2020-09-02 | 2020-08-31 | 5.943 | 2,844,093 | +279,492 | 0.06% | 16,902,873 |
| 2020-09-01 | 2020-08-28 | 5.842 | 2,564,601 | -8,901 | 0.05% | 14,982,497 |
| 2020-08-31 | 2020-08-27 | 5.898 | 2,573,502 | +94,350 | 0.05% | 15,179,060 |
| 2020-08-28 | 2020-08-26 | 5.831 | 2,479,152 | +64,087 | 0.05% | 14,455,448 |
| 2020-08-27 | 2020-08-25 | 5.977 | 2,415,065 | +10,682 | 0.05% | 14,434,492 |
| 2020-08-26 | 2020-08-24 | 5.853 | 2,404,383 | -3,561 | 0.05% | 14,073,510 |
| 2020-08-25 | 2020-08-21 | 5.606 | 2,407,944 | +144,196 | 0.05% | 13,499,198 |
| 2020-08-24 | 2020-08-20 | 5.707 | 2,263,748 | -7,120 | 0.04% | 12,919,712 |
| 2020-08-21 | 2020-08-19 | 5.718 | 2,270,868 | +89,010 | 0.04% | 12,985,860 |
| 2020-08-20 | 2020-08-18 | 5.797 | 2,181,858 | -144,197 | 0.04% | 12,648,448 |
| 2020-08-19 | 2020-08-17 | 5.426 | 2,326,055 | +26,703 | 0.05% | 12,622,000 |
| 2020-08-18 | 2020-08-14 | 5.202 | 2,299,352 | +40,945 | 0.05% | 11,960,450 |
| 2020-08-17 | 2020-08-13 | 5.145 | 2,258,407 | +186,921 | 0.04% | 11,620,605 |
| 2020-08-14 | 2020-08-12 | 5.168 | 2,071,486 | -21,362 | 0.04% | 10,705,350 |
| 2020-08-13 | 2020-08-11 | 5.516 | 2,092,848 | +14,241 | 0.04% | 11,544,636 |
| 2020-08-12 | 2020-08-10 | 5.786 | 2,078,607 | +14,242 | 0.04% | 12,026,539 |
| 2020-08-11 | 2020-08-07 | 6.123 | 2,064,365 | -86,340 | 0.04% | 12,639,912 |
| 2020-08-10 | 2020-08-06 | 5.909 | 2,150,705 | -25,813 | 0.04% | 12,709,476 |
| 2020-08-07 | 2020-08-05 | 5.550 | 2,176,518 | -14,241 | 0.04% | 12,079,536 |
| 2020-08-05 | 2020-08-03 | 5.336 | 2,190,759 | +16,021 | 0.04% | 11,690,936 |
| 2020-08-04 | 2020-07-31 | 5.404 | 2,174,738 | -21,362 | 0.04% | 11,752,035 |
| 2020-08-03 | 2020-07-30 | 5.168 | 2,196,100 | -35,604 | 0.04% | 11,349,350 |
| 2020-07-31 | 2020-07-29 | 5.336 | 2,231,704 | +8,901 | 0.04% | 11,909,438 |
| 2020-07-30 | 2020-07-28 | 5.303 | 2,222,803 | -152,207 | 0.04% | 11,787,020 |
| 2020-07-29 | 2020-07-27 | 5.617 | 2,375,010 | +17,802 | 0.05% | 13,341,249 |
| 2020-07-27 | 2020-07-23 | 5.426 | 2,357,208 | +153,097 | 0.05% | 12,791,047 |
| 2020-07-24 | 2020-07-22 | 5.415 | 2,204,111 | -24,923 | 0.04% | 11,935,526 |
| 2020-07-21 | 2020-07-17 | 5.089 | 2,229,034 | -5,340 | 0.04% | 11,344,254 |
| 2020-07-20 | 2020-07-16 | 4.954 | 2,234,374 | -121,054 | 0.04% | 11,070,201 |
| 2020-07-17 | 2020-07-15 | 5.280 | 2,355,428 | -249,228 | 0.05% | 12,437,375 |
| 2020-07-16 | 2020-07-14 | 5.393 | 2,604,656 | -311,535 | 0.05% | 14,046,000 |
| 2020-07-15 | 2020-07-13 | 5.617 | 2,916,191 | -385,414 | 0.06% | 16,381,249 |
| 2020-07-14 | 2020-07-10 | 5.336 | 3,301,605 | -161,998 | 0.06% | 17,618,940 |
| 2020-07-13 | 2020-07-09 | 5.539 | 3,463,603 | +153,097 | 0.07% | 19,183,864 |
| 2020-07-10 | 2020-07-08 | 5.235 | 3,310,506 | -89,010 | 0.06% | 17,331,707 |
| 2020-07-09 | 2020-07-07 | 4.696 | 3,399,516 | +1,007,594 | 0.07% | 15,964,467 |
| 2020-07-08 | 2020-07-06 | 4.752 | 2,391,922 | +890 | 0.05% | 11,367,067 |
| 2020-07-07 | 2020-07-03 | 4.280 | 2,391,032 | -493,116 | 0.05% | 10,234,613 |
| 2020-07-06 | 2020-07-02 | 4.224 | 2,884,148 | -65,867 | 0.06% | 12,183,342 |
| 2020-07-03 | 2020-06-30 | 4.056 | 2,950,015 | -21,362 | 0.06% | 11,964,443 |
| 2020-07-02 | 2020-06-29 | 3.977 | 2,971,377 | +39,164 | 0.06% | 11,817,404 |
| 2020-06-30 | 2020-06-26 | 3.966 | 2,932,213 | -32,044 | 0.06% | 11,628,703 |
| 2020-06-29 | 2020-06-24 | 3.943 | 2,964,257 | +81,890 | 0.06% | 11,689,179 |
| 2020-06-26 | 2020-06-23 | 3.910 | 2,882,367 | -67,648 | 0.06% | 11,269,109 |
| 2020-06-24 | 2020-06-22 | 3.842 | 2,950,015 | -23,143 | 0.06% | 11,334,735 |
| 2020-06-23 | 2020-06-19 | 3.764 | 2,973,158 | +16,022 | 0.06% | 11,189,839 |
| 2020-06-16 | 2020-06-12 | 3.908 | 2,957,136 | +100,881 | 0.06% | 11,557,021 |
| 2020-06-15 | 2020-06-11 | 3.966 | 2,856,255 | -173,667 | 0.06% | 11,328,872 |
| 2020-06-12 | 2020-06-10 | 3.897 | 3,029,922 | +51,585 | 0.06% | 11,806,239 |
| 2020-06-11 | 2020-06-09 | 3.897 | 2,978,337 | -34,390 | 0.06% | 11,605,236 |
| 2020-06-10 | 2020-06-08 | 3.792 | 3,012,727 | -51,584 | 0.06% | 11,423,856 |
| 2020-06-08 | 2020-06-04 | 3.699 | 3,064,311 | +42,987 | 0.06% | 11,334,315 |
| 2020-06-05 | 2020-06-03 | 3.687 | 3,021,324 | +73,937 | 0.06% | 11,140,172 |
| 2020-06-04 | 2020-06-02 | 3.652 | 2,947,387 | +25,792 | 0.06% | 10,764,705 |
| 2020-06-03 | 2020-06-01 | 3.710 | 2,921,595 | +39,548 | 0.06% | 10,840,418 |
| 2020-06-02 | 2020-05-29 | 3.606 | 2,882,047 | +17,195 | 0.06% | 10,391,975 |
| 2020-06-01 | 2020-05-28 | 3.676 | 2,864,852 | -2,580 | 0.06% | 10,529,909 |
| 2020-05-29 | 2020-05-27 | 3.606 | 2,867,432 | +8,598 | 0.06% | 10,339,277 |
| 2020-05-22 | 2020-05-20 | 4.024 | 2,858,834 | -17,195 | 0.06% | 11,505,364 |
| 2020-05-21 | 2020-05-19 | 3.920 | 2,876,029 | +27,512 | 0.06% | 11,273,493 |
| 2020-05-20 | 2020-05-18 | 3.955 | 2,848,517 | -25,792 | 0.06% | 11,265,048 |
| 2020-05-18 | 2020-05-14 | 3.687 | 2,874,309 | -17,195 | 0.06% | 10,598,101 |
| 2020-05-15 | 2020-05-13 | 3.699 | 2,891,504 | -68,779 | 0.06% | 10,695,134 |
| 2020-05-14 | 2020-05-12 | 3.676 | 2,960,283 | +42,987 | 0.06% | 10,880,670 |
| 2020-05-13 | 2020-05-11 | 3.792 | 2,917,296 | -8,598 | 0.06% | 11,061,994 |
| 2020-05-12 | 2020-05-08 | 3.862 | 2,925,894 | -8,597 | 0.06% | 11,298,792 |
| 2020-05-08 | 2020-05-06 | 3.792 | 2,934,491 | -5,158 | 0.06% | 11,127,195 |
| 2020-05-07 | 2020-05-05 | 3.792 | 2,939,649 | -17,195 | 0.06% | 11,146,754 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,956,844 | -17,195 | 0.06% | 11,005,600 |
| 2020-05-04 | 2020-04-28 | 3.722 | 2,974,039 | +34,390 | 0.06% | 11,069,601 |
| 2020-04-29 | 2020-04-27 | 3.850 | 2,939,649 | +8,597 | 0.06% | 11,317,716 |
| 2020-04-28 | 2020-04-24 | 4.048 | 2,931,052 | -17,195 | 0.06% | 11,864,190 |
| 2020-04-23 | 2020-04-21 | 3.885 | 2,948,247 | -8,597 | 0.06% | 11,453,696 |
| 2020-04-22 | 2020-04-20 | 3.873 | 2,956,844 | -8,597 | 0.06% | 11,452,702 |
| 2020-04-21 | 2020-04-17 | 3.838 | 2,965,441 | -8,598 | 0.06% | 11,382,524 |
| 2020-04-20 | 2020-04-16 | 3.862 | 2,974,039 | +8,598 | 0.06% | 11,484,711 |
| 2020-04-17 | 2020-04-15 | 3.792 | 2,965,441 | -34,390 | 0.06% | 11,244,554 |
| 2020-04-16 | 2020-04-14 | 3.827 | 2,999,831 | -5,158 | 0.06% | 11,479,633 |
| 2020-04-14 | 2020-04-08 | 3.559 | 3,004,989 | +3,439 | 0.06% | 10,695,464 |
| 2020-04-09 | 2020-04-07 | 3.629 | 3,001,550 | +51,584 | 0.06% | 10,892,699 |
| 2020-04-07 | 2020-04-03 | 3.420 | 2,949,966 | -8,598 | 0.06% | 10,087,874 |
| 2020-04-03 | 2020-04-01 | 3.315 | 2,958,564 | +98,010 | 0.06% | 9,807,564 |
| 2020-04-02 | 2020-03-31 | 3.396 | 2,860,554 | +17,195 | 0.06% | 9,715,571 |
| 2020-03-31 | 2020-03-27 | 3.327 | 2,843,359 | -17,195 | 0.06% | 9,458,735 |
| 2020-03-30 | 2020-03-26 | 3.350 | 2,860,554 | -8,597 | 0.06% | 9,582,481 |
| 2020-03-27 | 2020-03-25 | 3.396 | 2,869,151 | -1,720 | 0.06% | 9,744,770 |
| 2020-03-26 | 2020-03-24 | 3.199 | 2,870,871 | -27,511 | 0.06% | 9,182,939 |
| 2020-03-25 | 2020-03-23 | 2.966 | 2,898,382 | +6,878 | 0.06% | 8,596,687 |
| 2020-03-23 | 2020-03-19 | 2.745 | 2,891,504 | +10,317 | 0.06% | 7,937,270 |
| 2020-03-20 | 2020-03-18 | 2.861 | 2,881,187 | +18,914 | 0.06% | 8,244,074 |
| 2020-03-19 | 2020-03-17 | 3.036 | 2,862,273 | -7,523 | 0.06% | 8,689,342 |
| 2020-03-17 | 2020-03-13 | 3.524 | 2,869,796 | +17,195 | 0.06% | 10,114,141 |
| 2020-03-16 | 2020-03-12 | 3.582 | 2,852,601 | -120,363 | 0.06% | 10,219,439 |
| 2020-03-13 | 2020-03-11 | 3.792 | 2,972,964 | +8,597 | 0.06% | 11,273,080 |
| 2020-03-11 | 2020-03-09 | 3.850 | 2,964,367 | -1,719 | 0.06% | 11,412,881 |
| 2020-03-05 | 2020-03-03 | 4.083 | 2,966,086 | +8,597 | 0.06% | 12,109,499 |
| 2020-03-04 | 2020-03-02 | 4.094 | 2,957,489 | -8,597 | 0.06% | 12,108,801 |
| 2020-03-03 | 2020-02-28 | 4.071 | 2,966,086 | +17,195 | 0.06% | 12,074,999 |
| 2020-03-02 | 2020-02-27 | 4.257 | 2,948,891 | -42,987 | 0.06% | 12,553,798 |
| 2020-02-28 | 2020-02-26 | 4.234 | 2,991,878 | -8,598 | 0.06% | 12,667,199 |
| 2020-02-27 | 2020-02-25 | 4.269 | 3,000,476 | +18,915 | 0.06% | 12,808,302 |
| 2020-02-26 | 2020-02-24 | 4.478 | 2,981,561 | -34,390 | 0.06% | 13,351,798 |
| 2020-02-25 | 2020-02-21 | 4.513 | 3,015,951 | +25,792 | 0.06% | 13,611,041 |
| 2020-02-24 | 2020-02-20 | 4.455 | 2,990,159 | +17,195 | 0.06% | 13,320,741 |
| 2020-02-21 | 2020-02-19 | 4.536 | 2,972,964 | +3,439 | 0.06% | 13,486,200 |
| 2020-02-20 | 2020-02-18 | 4.455 | 2,969,525 | -1,720 | 0.06% | 13,228,819 |
| 2020-02-19 | 2020-02-17 | 4.525 | 2,971,245 | +1,720 | 0.06% | 13,443,842 |
| 2020-02-17 | 2020-02-13 | 4.339 | 2,969,525 | -8,597 | 0.06% | 12,883,419 |
| 2020-02-11 | 2020-02-07 | 4.118 | 2,978,122 | -17,195 | 0.06% | 12,262,558 |
| 2020-02-10 | 2020-02-06 | 4.094 | 2,995,317 | -42,987 | 0.06% | 12,263,679 |
| 2020-02-06 | 2020-02-04 | 3.966 | 3,038,304 | -8,597 | 0.06% | 12,050,940 |
| 2020-02-05 | 2020-02-03 | 3.827 | 3,046,901 | +44,706 | 0.06% | 11,659,759 |
| 2020-02-04 | 2020-01-31 | 3.966 | 3,002,195 | +25,792 | 0.06% | 11,907,720 |
| 2020-02-03 | 2020-01-30 | 4.024 | 2,976,403 | -120,363 | 0.06% | 11,978,520 |
| 2020-01-31 | 2020-01-29 | 4.176 | 3,096,766 | +17,195 | 0.06% | 12,931,180 |
| 2020-01-29 | 2020-01-22 | 4.478 | 3,079,571 | -171,947 | 0.06% | 13,790,699 |
| 2020-01-23 | 2020-01-21 | 4.455 | 3,251,518 | -101,449 | 0.07% | 14,485,059 |
| 2020-01-21 | 2020-01-17 | 4.583 | 3,352,967 | -108,327 | 0.07% | 15,366,000 |
| 2020-01-20 | 2020-01-16 | 4.513 | 3,461,294 | +118,644 | 0.07% | 15,620,882 |
| 2020-01-17 | 2020-01-15 | 4.571 | 3,342,650 | -860 | 0.07% | 15,279,839 |
| 2020-01-16 | 2020-01-14 | 4.746 | 3,343,510 | -1,719 | 0.07% | 15,867,120 |
| 2020-01-15 | 2020-01-13 | 4.653 | 3,345,229 | +25,792 | 0.07% | 15,563,998 |
| 2020-01-14 | 2020-01-10 | 4.594 | 3,319,437 | -67,060 | 0.07% | 15,250,949 |
| 2020-01-13 | 2020-01-09 | 4.711 | 3,386,497 | -22,353 | 0.07% | 15,952,952 |
| 2020-01-10 | 2020-01-08 | 4.746 | 3,408,850 | -429,867 | 0.07% | 16,177,201 |
| 2020-01-09 | 2020-01-07 | 4.676 | 3,838,717 | -4,299 | 0.08% | 17,949,298 |
| 2020-01-08 | 2020-01-06 | 4.769 | 3,843,016 | -5,158 | 0.08% | 18,327,000 |
| 2020-01-07 | 2020-01-03 | 4.711 | 3,848,174 | -73,938 | 0.08% | 18,127,798 |
| 2020-01-06 | 2020-01-02 | 4.653 | 3,922,112 | -55,023 | 0.08% | 18,248,002 |
| 2020-01-03 | 2019-12-31 | 4.513 | 3,977,135 | -183,983 | 0.08% | 17,948,881 |
| 2020-01-02 | 2019-12-27 | 4.327 | 4,161,118 | -543,353 | 0.08% | 18,004,800 |
| 2019-12-30 | 2019-12-24 | 3.850 | 4,704,471 | -17,194 | 0.10% | 18,112,321 |
| 2019-12-27 | 2019-12-20 | 3.803 | 4,721,665 | +25,792 | 0.10% | 17,958,839 |
| 2019-12-20 | 2019-12-18 | 3.838 | 4,695,873 | +34,389 | 0.10% | 18,024,599 |
| 2019-12-19 | 2019-12-17 | 3.850 | 4,661,484 | +8,597 | 0.09% | 17,946,821 |
| 2019-12-16 | 2019-12-12 | 3.769 | 4,652,887 | +25,793 | 0.09% | 17,534,882 |
| 2019-12-13 | 2019-12-11 | 3.699 | 4,627,094 | -42,987 | 0.09% | 17,114,758 |
| 2019-12-12 | 2019-12-10 | 3.699 | 4,670,081 | -171,947 | 0.09% | 17,273,759 |
| 2019-12-11 | 2019-12-09 | 3.629 | 4,842,028 | -17,195 | 0.10% | 17,571,839 |
| 2019-12-10 | 2019-12-06 | 3.489 | 4,859,223 | -12,896 | 0.10% | 16,956,000 |
| 2019-12-09 | 2019-12-05 | 3.513 | 4,872,119 | +17,195 | 0.10% | 17,114,340 |
| 2019-12-06 | 2019-12-04 | 3.524 | 4,854,924 | +25,792 | 0.10% | 17,110,409 |
| 2019-12-04 | 2019-12-02 | 3.513 | 4,829,132 | -208,056 | 0.10% | 16,963,339 |
| 2019-11-29 | 2019-11-27 | 3.455 | 5,037,188 | -6,878 | 0.10% | 17,401,230 |
| 2019-11-22 | 2019-11-20 | 3.350 | 5,044,066 | +24,073 | 0.10% | 16,896,960 |
| 2019-11-21 | 2019-11-19 | 3.327 | 5,019,993 | +8,597 | 0.10% | 16,699,539 |
| 2019-11-20 | 2019-11-18 | 3.268 | 5,011,396 | +214,934 | 0.10% | 16,379,490 |
| 2019-11-12 | 2019-11-08 | 3.443 | 4,796,462 | -185,703 | 0.10% | 16,513,839 |
| 2019-11-11 | 2019-11-07 | 3.443 | 4,982,165 | +53,304 | 0.10% | 17,153,200 |
| 2019-11-08 | 2019-11-06 | 3.431 | 4,928,861 | -17,195 | 0.10% | 16,912,348 |
| 2019-11-01 | 2019-10-30 | 3.187 | 4,946,056 | -85,974 | 0.10% | 15,763,219 |
| 2019-10-24 | 2019-10-22 | 3.071 | 5,032,030 | +171,947 | 0.10% | 15,451,921 |
| 2019-10-21 | 2019-10-17 | 3.106 | 4,860,083 | +85,974 | 0.10% | 15,093,511 |
| 2019-10-15 | 2019-10-11 | 3.164 | 4,774,109 | +8,597 | 0.10% | 15,104,159 |
| 2019-10-10 | 2019-10-08 | 3.106 | 4,765,512 | -25,792 | 0.10% | 14,799,811 |
| 2019-10-08 | 2019-10-03 | 3.141 | 4,791,304 | +17,195 | 0.10% | 15,047,100 |
| 2019-10-03 | 2019-09-30 | 3.152 | 4,774,109 | +17,195 | 0.10% | 15,048,629 |
| 2019-09-06 | 2019-09-04 | 3.327 | 4,756,914 | -8,598 | 0.10% | 15,824,378 |
| 2019-09-04 | 2019-09-02 | 3.362 | 4,765,512 | +128,960 | 0.10% | 16,019,271 |
| 2019-09-03 | 2019-08-30 | 3.408 | 4,636,552 | -42,986 | 0.09% | 15,801,492 |
| 2019-09-02 | 2019-08-29 | 3.396 | 4,679,538 | -85,974 | 0.09% | 15,893,559 |
| 2019-08-27 | 2019-08-23 | 3.443 | 4,765,512 | -85,973 | 0.10% | 16,407,281 |
| 2019-08-22 | 2019-08-20 | 3.501 | 4,851,485 | -85,974 | 0.10% | 16,985,429 |
| 2019-08-21 | 2019-08-19 | 3.548 | 4,937,459 | +17,195 | 0.10% | 17,516,151 |
| 2019-08-20 | 2019-08-16 | 3.582 | 4,920,264 | +171,947 | 0.10% | 17,626,840 |
| 2019-08-19 | 2019-08-15 | 3.524 | 4,748,317 | +63,620 | 0.10% | 16,734,690 |
| 2019-08-16 | 2019-08-14 | 3.559 | 4,684,697 | -46,425 | 0.09% | 16,673,941 |
| 2019-08-15 | 2019-08-13 | 3.687 | 4,731,122 | +42,986 | 0.10% | 17,444,509 |
| 2019-08-14 | 2019-08-12 | 3.513 | 4,688,136 | -12,896 | 0.10% | 16,468,061 |
| 2019-08-12 | 2019-08-08 | 3.664 | 4,701,032 | +8,598 | 0.10% | 17,224,201 |
| 2019-08-08 | 2019-08-06 | 3.513 | 4,692,434 | -17,195 | 0.10% | 16,483,159 |
| 2019-08-07 | 2019-08-05 | 3.582 | 4,709,629 | +39,548 | 0.10% | 16,872,240 |
| 2019-08-05 | 2019-08-01 | 3.559 | 4,670,081 | -8,598 | 0.09% | 16,621,919 |
| 2019-07-29 | 2019-07-25 | 3.734 | 4,678,679 | -6,877 | 0.09% | 17,468,822 |
| 2019-07-25 | 2019-07-23 | 3.710 | 4,685,556 | -8,598 | 0.09% | 17,385,498 |
| 2019-07-24 | 2019-07-22 | 3.722 | 4,694,154 | -374,844 | 0.10% | 17,472,001 |
| 2019-07-23 | 2019-07-19 | 3.722 | 5,068,998 | +30,950 | 0.10% | 18,867,199 |
| 2019-07-19 | 2019-07-17 | 3.594 | 5,038,048 | -17,195 | 0.10% | 18,107,401 |
| 2019-07-17 | 2019-07-15 | 3.594 | 5,055,243 | +645 | 0.10% | 18,169,202 |
| 2019-07-16 | 2019-07-12 | 3.582 | 5,054,598 | +8,598 | 0.10% | 18,108,091 |
| 2019-07-15 | 2019-07-11 | 3.641 | 5,046,000 | -8,598 | 0.10% | 18,370,751 |
| 2019-07-12 | 2019-07-10 | 3.606 | 5,054,598 | +17,195 | 0.10% | 18,225,676 |
| 2019-07-09 | 2019-07-05 | 3.652 | 5,037,403 | -17,195 | 0.10% | 18,398,045 |
| 2019-07-08 | 2019-07-04 | 3.629 | 5,054,598 | +42,987 | 0.10% | 18,343,261 |
| 2019-07-04 | 2019-07-02 | 3.664 | 5,011,611 | +17,195 | 0.10% | 18,362,138 |
| 2019-07-03 | 2019-06-28 | 3.687 | 4,994,416 | +22,353 | 0.10% | 18,415,321 |
| 2019-06-28 | 2019-06-26 | 3.664 | 4,972,063 | -25,792 | 0.10% | 18,217,237 |
| 2019-06-27 | 2019-06-25 | 3.745 | 4,997,855 | -85,974 | 0.10% | 18,718,664 |
| 2019-06-26 | 2019-06-24 | 3.664 | 5,083,829 | -34,389 | 0.10% | 18,626,738 |
| 2019-06-25 | 2019-06-21 | 3.710 | 5,118,218 | -128,960 | 0.10% | 18,990,867 |
| 2019-06-24 | 2019-06-20 | 3.699 | 5,247,178 | -524,439 | 0.11% | 19,408,333 |
| 2019-06-18 | 2019-06-14 | 3.408 | 5,771,617 | +17,195 | 0.12% | 19,669,823 |
| 2019-06-14 | 2019-06-12 | 3.338 | 5,754,422 | -22,353 | 0.12% | 19,209,627 |
| 2019-06-12 | 2019-06-10 | 3.199 | 5,776,775 | +25,792 | 0.12% | 18,477,937 |
| 2019-06-05 | 2019-06-03 | 3.268 | 5,750,983 | +17,195 | 0.12% | 18,796,792 |
| 2019-05-28 | 2019-05-24 | 3.313 | 5,733,788 | +238,174 | 0.12% | 18,996,128 |
| 2019-05-27 | 2019-05-23 | 3.264 | 5,495,614 | +8,241 | 0.12% | 17,940,284 |
| 2019-05-24 | 2019-05-22 | 3.349 | 5,487,373 | +16,480 | 0.12% | 18,379,529 |
| 2019-05-23 | 2019-05-21 | 3.374 | 5,470,893 | -4,944 | 0.12% | 18,457,115 |
| 2019-05-22 | 2019-05-20 | 3.325 | 5,475,837 | +24,721 | 0.12% | 18,207,985 |
| 2019-05-15 | 2019-05-10 | 3.459 | 5,451,116 | +16,480 | 0.12% | 18,853,461 |
| 2019-05-14 | 2019-05-09 | 3.447 | 5,434,636 | +16,481 | 0.11% | 18,730,510 |
| 2019-05-07 | 2019-05-03 | 3.580 | 5,418,155 | +8,240 | 0.11% | 19,396,986 |
| 2019-05-06 | 2019-05-02 | 3.592 | 5,409,915 | +31,313 | 0.11% | 19,433,139 |
| 2019-05-03 | 2019-04-30 | 3.713 | 5,378,602 | +6,592 | 0.11% | 19,973,384 |
| 2019-04-26 | 2019-04-24 | 3.944 | 5,372,010 | -41,201 | 0.11% | 21,187,562 |
| 2019-04-16 | 2019-04-12 | 4.041 | 5,413,211 | -24,721 | 0.11% | 21,875,601 |
| 2019-04-11 | 2019-04-09 | 4.235 | 5,437,932 | -24,721 | 0.12% | 23,031,382 |
| 2019-04-08 | 2019-04-03 | 4.211 | 5,462,653 | -186,229 | 0.12% | 23,003,499 |
| 2019-04-04 | 2019-04-02 | 4.078 | 5,648,882 | +8,240 | 0.12% | 23,033,641 |
| 2019-04-03 | 2019-04-01 | 4.090 | 5,640,642 | -115,363 | 0.12% | 23,068,494 |
| 2019-04-02 | 2019-03-29 | 3.944 | 5,756,005 | -8,240 | 0.12% | 22,702,063 |
| 2019-03-29 | 2019-03-27 | 3.980 | 5,764,245 | +8,240 | 0.12% | 22,944,420 |
| 2019-03-28 | 2019-03-26 | 4.005 | 5,756,005 | -98,883 | 0.12% | 23,051,326 |
| 2019-03-27 | 2019-03-25 | 3.944 | 5,854,888 | +4,945 | 0.12% | 23,092,064 |
| 2019-03-26 | 2019-03-22 | 4.029 | 5,849,943 | +65,921 | 0.12% | 23,569,508 |
| 2019-03-25 | 2019-03-21 | 4.126 | 5,784,022 | -32,960 | 0.12% | 23,865,452 |
| 2019-03-22 | 2019-03-20 | 3.908 | 5,816,982 | -8,241 | 0.12% | 22,730,783 |
| 2019-03-21 | 2019-03-19 | 3.920 | 5,825,223 | +8,241 | 0.12% | 22,833,679 |
| 2019-03-20 | 2019-03-18 | 3.932 | 5,816,982 | -80,755 | 0.12% | 22,871,968 |
| 2019-03-19 | 2019-03-15 | 3.944 | 5,897,737 | +16,481 | 0.12% | 23,261,064 |
| 2019-03-18 | 2019-03-14 | 3.920 | 5,881,256 | -24,721 | 0.12% | 23,053,316 |
| 2019-03-15 | 2019-03-13 | 3.944 | 5,905,977 | +16,481 | 0.12% | 23,293,563 |
| 2019-03-14 | 2019-03-12 | 4.017 | 5,889,496 | -49,442 | 0.12% | 23,657,396 |
| 2019-03-11 | 2019-03-07 | 4.029 | 5,938,938 | -182,933 | 0.13% | 23,928,071 |
| 2019-03-08 | 2019-03-06 | 4.078 | 6,121,871 | +680,643 | 0.13% | 24,962,280 |
| 2019-03-07 | 2019-03-05 | 4.005 | 5,441,228 | +62,626 | 0.12% | 21,790,725 |
| 2019-03-06 | 2019-03-04 | 4.065 | 5,378,602 | -131,844 | 0.11% | 21,866,286 |
| 2019-03-05 | 2019-03-01 | 4.102 | 5,510,446 | -3,502 | 0.12% | 22,602,905 |
| 2019-03-01 | 2019-02-27 | 4.163 | 5,513,948 | -6,592 | 0.12% | 22,951,844 |
| 2019-02-28 | 2019-02-26 | 4.163 | 5,520,540 | -731,732 | 0.12% | 22,979,284 |
| 2019-02-27 | 2019-02-25 | 4.247 | 6,252,272 | -115,364 | 0.13% | 26,556,248 |
| 2019-02-26 | 2019-02-22 | 4.126 | 6,367,636 | +31,313 | 0.13% | 26,273,501 |
| 2019-02-25 | 2019-02-21 | 4.126 | 6,336,323 | +6,592 | 0.13% | 26,144,301 |
| 2019-02-22 | 2019-02-20 | 4.126 | 6,329,731 | -143,380 | 0.13% | 26,117,102 |
| 2019-02-21 | 2019-02-19 | 3.811 | 6,473,111 | -82,402 | 0.14% | 24,666,272 |
| 2019-02-20 | 2019-02-18 | 3.871 | 6,555,513 | +700,419 | 0.14% | 25,378,046 |
| 2019-02-19 | 2019-02-15 | 3.665 | 5,855,094 | -13,184 | 0.12% | 21,458,612 |
| 2019-02-14 | 2019-02-12 | 3.580 | 5,868,278 | -49,441 | 0.12% | 21,008,425 |
| 2019-02-12 | 2019-02-08 | 3.604 | 5,917,719 | -8,240 | 0.13% | 21,329,054 |
| 2019-02-08 | 2019-01-31 | 3.544 | 5,925,959 | -16,481 | 0.13% | 20,999,178 |
| 2019-01-29 | 2019-01-25 | 3.337 | 5,942,440 | +8,240 | 0.13% | 19,831,625 |
| 2019-01-24 | 2019-01-22 | 3.289 | 5,934,200 | +8,241 | 0.13% | 19,516,066 |
| 2019-01-23 | 2019-01-21 | 3.325 | 5,925,959 | +32,960 | 0.13% | 19,704,708 |
| 2019-01-18 | 2019-01-16 | 3.337 | 5,892,999 | -8,240 | 0.12% | 19,666,626 |
| 2019-01-10 | 2019-01-08 | 3.349 | 5,901,239 | -3,296 | 0.12% | 19,765,741 |
| 2019-01-08 | 2019-01-04 | 3.410 | 5,904,535 | -4,944 | 0.12% | 20,135,055 |
| 2019-01-07 | 2019-01-03 | 3.386 | 5,909,479 | +4,944 | 0.13% | 20,008,485 |
| 2018-12-21 | 2018-12-19 | 3.823 | 5,904,535 | +41,201 | 0.12% | 22,571,325 |
| 2018-12-20 | 2018-12-18 | 3.750 | 5,863,334 | -8,240 | 0.12% | 21,986,896 |
| 2018-12-19 | 2018-12-17 | 3.701 | 5,871,574 | +36,257 | 0.12% | 21,732,775 |
| 2018-12-11 | 2018-12-07 | 3.507 | 5,835,317 | +8,240 | 0.12% | 20,465,535 |
| 2018-12-04 | 2018-11-30 | 3.580 | 5,827,077 | -4,944 | 0.12% | 20,860,926 |
| 2018-12-03 | 2018-11-29 | 3.544 | 5,832,021 | -13,184 | 0.12% | 20,666,300 |
| 2018-11-30 | 2018-11-28 | 3.447 | 5,845,205 | -8,240 | 0.12% | 20,145,539 |
| 2018-11-27 | 2018-11-23 | 3.459 | 5,853,445 | +82,402 | 0.12% | 20,244,973 |
| 2018-11-26 | 2018-11-22 | 3.459 | 5,771,043 | +9,888 | 0.12% | 19,959,974 |
| 2018-11-23 | 2018-11-21 | 3.471 | 5,761,155 | +82,402 | 0.12% | 19,995,690 |
| 2018-11-22 | 2018-11-20 | 3.495 | 5,678,753 | -77,458 | 0.12% | 19,847,521 |
| 2018-11-20 | 2018-11-16 | 3.459 | 5,756,211 | -16,480 | 0.12% | 19,908,676 |
| 2018-11-19 | 2018-11-15 | 3.447 | 5,772,691 | +4,944 | 0.12% | 19,895,619 |
| 2018-11-12 | 2018-11-08 | 3.604 | 5,767,747 | -6,592 | 0.12% | 20,788,515 |
| 2018-11-08 | 2018-11-06 | 3.665 | 5,774,339 | -26,369 | 0.12% | 21,162,649 |
| 2018-11-06 | 2018-11-02 | 3.653 | 5,800,708 | +82,402 | 0.12% | 21,188,895 |
| 2018-10-31 | 2018-10-29 | 3.568 | 5,718,306 | -37,081 | 0.12% | 20,402,131 |
| 2018-10-26 | 2018-10-24 | 3.556 | 5,755,387 | +8,240 | 0.12% | 20,464,586 |
| 2018-10-25 | 2018-10-23 | 3.580 | 5,747,147 | +16,481 | 0.12% | 20,574,777 |
| 2018-10-24 | 2018-10-22 | 3.592 | 5,730,666 | -8,240 | 0.12% | 20,585,320 |
| 2018-10-22 | 2018-10-18 | 3.410 | 5,738,906 | -8,241 | 0.12% | 19,570,244 |
| 2018-10-19 | 2018-10-16 | 3.471 | 5,747,147 | -4,944 | 0.12% | 19,947,072 |
| 2018-10-18 | 2018-10-15 | 3.556 | 5,752,091 | +8,241 | 0.12% | 20,452,866 |
| 2018-10-16 | 2018-10-12 | 3.519 | 5,743,850 | -168,101 | 0.12% | 20,214,448 |
| 2018-10-15 | 2018-10-11 | 3.337 | 5,911,951 | +11,536 | 0.13% | 19,729,875 |
| 2018-10-09 | 2018-10-05 | 3.580 | 5,900,415 | -8,240 | 0.12% | 21,123,476 |
| 2018-10-08 | 2018-10-04 | 3.677 | 5,908,655 | -82,402 | 0.12% | 21,726,615 |
| 2018-10-03 | 2018-09-28 | 3.653 | 5,991,057 | -21,425 | 0.13% | 21,884,204 |
| 2018-09-28 | 2018-09-26 | 3.568 | 6,012,482 | +8,240 | 0.13% | 21,451,710 |
| 2018-09-27 | 2018-09-24 | 3.665 | 6,004,242 | -41,201 | 0.13% | 22,005,231 |
| 2018-09-26 | 2018-09-21 | 3.641 | 6,045,443 | +36,257 | 0.13% | 22,009,501 |
| 2018-09-24 | 2018-09-20 | 3.483 | 6,009,186 | -21,424 | 0.13% | 20,929,476 |
| 2018-09-17 | 2018-09-13 | 3.240 | 6,030,610 | +8,240 | 0.13% | 19,540,394 |
| 2018-09-13 | 2018-09-11 | 3.180 | 6,022,370 | +164,804 | 0.13% | 19,148,270 |
| 2018-09-07 | 2018-09-05 | 3.422 | 5,857,566 | -24,720 | 0.12% | 20,045,971 |
| 2018-09-05 | 2018-09-03 | 3.507 | 5,882,286 | -824,023 | 0.12% | 20,630,264 |
| 2018-09-03 | 2018-08-30 | 3.568 | 6,706,309 | +8,240 | 0.14% | 23,927,190 |
| 2018-08-29 | 2018-08-27 | 3.495 | 6,698,069 | +13,185 | 0.14% | 23,410,081 |
| 2018-08-24 | 2018-08-22 | 3.337 | 6,684,884 | +41,201 | 0.14% | 22,309,374 |
| 2018-08-23 | 2018-08-21 | 3.325 | 6,643,683 | -3,090 | 0.14% | 22,091,249 |
| 2018-08-22 | 2018-08-20 | 3.252 | 6,646,773 | +82,402 | 0.14% | 21,617,549 |
| 2018-08-21 | 2018-08-17 | 3.228 | 6,564,371 | +11,536 | 0.14% | 21,190,225 |
| 2018-08-17 | 2018-08-15 | 3.289 | 6,552,835 | -32,961 | 0.14% | 21,550,598 |
| 2018-08-13 | 2018-08-09 | 3.544 | 6,585,796 | -13,184 | 0.14% | 23,337,371 |
| 2018-08-10 | 2018-08-08 | 3.459 | 6,598,980 | +13,184 | 0.14% | 22,823,512 |
| 2018-08-09 | 2018-08-07 | 3.447 | 6,585,796 | +16,481 | 0.14% | 22,697,991 |
| 2018-08-06 | 2018-08-02 | 3.410 | 6,569,315 | -39,553 | 0.14% | 22,402,022 |
| 2018-08-01 | 2018-07-30 | 3.519 | 6,608,868 | -8,241 | 0.14% | 23,258,724 |
| 2018-07-31 | 2018-07-27 | 3.531 | 6,617,109 | +8,241 | 0.14% | 23,368,029 |
| 2018-07-30 | 2018-07-26 | 3.531 | 6,608,868 | -82,403 | 0.14% | 23,338,926 |
| 2018-07-26 | 2018-07-24 | 3.519 | 6,691,271 | -30,488 | 0.14% | 23,548,726 |
| 2018-07-25 | 2018-07-23 | 3.325 | 6,721,759 | +21,424 | 0.14% | 22,350,864 |
| 2018-07-20 | 2018-07-18 | 3.301 | 6,700,335 | +2,472 | 0.14% | 22,117,000 |
| 2018-07-19 | 2018-07-17 | 3.362 | 6,697,863 | -7,416 | 0.14% | 22,515,253 |
| 2018-07-13 | 2018-07-11 | 3.422 | 6,705,279 | -206,006 | 0.14% | 22,947,045 |
| 2018-07-09 | 2018-07-05 | 3.507 | 6,911,285 | -247,206 | 0.15% | 24,239,154 |
| 2018-07-05 | 2018-07-03 | 3.629 | 7,158,491 | +8,240 | 0.15% | 25,974,876 |
| 2018-07-04 | 2018-06-29 | 3.641 | 7,150,251 | -16,481 | 0.15% | 26,031,749 |
| 2018-07-03 | 2018-06-28 | 3.604 | 7,166,732 | +24,721 | 0.15% | 25,830,834 |
| 2018-06-28 | 2018-06-26 | 3.677 | 7,142,011 | +164,805 | 0.15% | 26,261,767 |
| 2018-06-22 | 2018-06-20 | 3.896 | 6,977,206 | -8,241 | 0.15% | 27,179,871 |
| 2018-06-21 | 2018-06-19 | 3.993 | 6,985,447 | +37,905 | 0.15% | 27,890,154 |
| 2018-06-20 | 2018-06-15 | 4.138 | 6,947,542 | -57,681 | 0.15% | 28,750,564 |
| 2018-06-14 | 2018-06-12 | 4.345 | 7,005,223 | +16,480 | 0.15% | 30,434,474 |
| 2018-06-13 | 2018-06-11 | 4.357 | 6,988,743 | -469,693 | 0.15% | 30,447,688 |
| 2018-06-12 | 2018-06-08 | 4.260 | 7,458,436 | +873,464 | 0.16% | 31,769,888 |
| 2018-06-11 | 2018-06-07 | 4.284 | 6,584,972 | -29,664 | 0.14% | 28,209,114 |
| 2018-06-08 | 2018-06-06 | 4.235 | 6,614,636 | +14,832 | 0.14% | 28,015,100 |
| 2018-06-07 | 2018-06-05 | 4.041 | 6,599,804 | -16,481 | 0.14% | 26,670,802 |
| 2018-06-05 | 2018-06-01 | 3.956 | 6,616,285 | +16,481 | 0.14% | 26,175,357 |
| 2018-06-04 | 2018-05-31 | 3.968 | 6,599,804 | -16,481 | 0.14% | 26,190,247 |
| 2018-06-01 | 2018-05-30 | 3.944 | 6,616,285 | +21,425 | 0.14% | 26,095,064 |
| 2018-05-30 | 2018-05-28 | 4.029 | 6,594,860 | -8,240 | 0.14% | 26,570,790 |
| 2018-05-29 | 2018-05-25 | 4.114 | 6,603,100 | +16,480 | 0.14% | 27,164,917 |
| 2018-05-25 | 2018-05-23 | 4.199 | 6,586,620 | +8,241 | 0.14% | 27,656,646 |
| 2018-05-24 | 2018-05-21 | 4.235 | 6,578,379 | -31,313 | 0.14% | 27,861,540 |
| 2018-05-23 | 2018-05-18 | 4.472 | 6,609,692 | -1,648 | 0.14% | 29,555,879 |
| 2018-05-21 | 2018-05-17 | 4.409 | 6,611,340 | +189,831 | 0.14% | 29,149,197 |
| 2018-05-18 | 2018-05-16 | 4.472 | 6,421,509 | +9,580 | 0.14% | 28,714,401 |
| 2018-05-16 | 2018-05-14 | 4.509 | 6,411,929 | -25,548 | 0.14% | 28,912,500 |
| 2018-05-09 | 2018-05-07 | 4.359 | 6,437,477 | +15,968 | 0.14% | 28,060,111 |
| 2018-05-08 | 2018-05-04 | 4.321 | 6,421,509 | -1,597 | 0.14% | 27,749,211 |
| 2018-05-07 | 2018-05-03 | 4.384 | 6,423,106 | -7,186 | 0.14% | 28,158,374 |
| 2018-05-04 | 2018-05-02 | 4.434 | 6,430,292 | -103,788 | 0.14% | 28,512,047 |
| 2018-04-30 | 2018-04-26 | 4.497 | 6,534,080 | +15,968 | 0.14% | 29,381,458 |
| 2018-04-27 | 2018-04-25 | 4.522 | 6,518,112 | -7,984 | 0.14% | 29,472,940 |
| 2018-04-26 | 2018-04-24 | 4.534 | 6,526,096 | +15,967 | 0.14% | 29,590,784 |
| 2018-04-24 | 2018-04-20 | 4.547 | 6,510,129 | +63,870 | 0.14% | 29,599,929 |
| 2018-04-23 | 2018-04-19 | 4.747 | 6,446,259 | -57,483 | 0.14% | 30,601,408 |
| 2018-04-19 | 2018-04-17 | 4.622 | 6,503,742 | -167,658 | 0.14% | 30,059,664 |
| 2018-04-18 | 2018-04-16 | 4.534 | 6,671,400 | -25,548 | 0.15% | 30,249,625 |
| 2018-04-17 | 2018-04-13 | 4.622 | 6,696,948 | -79,837 | 0.15% | 30,952,643 |
| 2018-04-16 | 2018-04-12 | 4.685 | 6,776,785 | -15,968 | 0.15% | 31,746,054 |
| 2018-04-13 | 2018-04-11 | 4.710 | 6,792,753 | +95,805 | 0.15% | 31,991,022 |
| 2018-04-12 | 2018-04-10 | 4.685 | 6,696,948 | -4,790 | 0.15% | 31,372,055 |
| 2018-04-10 | 2018-04-06 | 4.396 | 6,701,738 | -79,837 | 0.15% | 29,463,817 |
| 2018-04-09 | 2018-04-04 | 4.334 | 6,781,575 | +12,774 | 0.15% | 29,390,103 |
| 2018-04-04 | 2018-03-29 | 4.396 | 6,768,801 | -407,170 | 0.15% | 29,758,656 |
| 2018-04-03 | 2018-03-28 | 4.371 | 7,175,971 | -73,451 | 0.16% | 31,368,991 |
| 2018-03-29 | 2018-03-27 | 4.534 | 7,249,422 | -199,593 | 0.16% | 32,870,506 |
| 2018-03-28 | 2018-03-26 | 4.509 | 7,449,015 | +103,789 | 0.16% | 33,588,901 |
| 2018-03-27 | 2018-03-23 | 4.421 | 7,345,226 | -145,304 | 0.16% | 32,476,881 |
| 2018-03-26 | 2018-03-22 | 4.647 | 7,490,530 | +183,626 | 0.16% | 34,808,147 |
| 2018-03-23 | 2018-03-21 | 4.647 | 7,306,904 | +15,967 | 0.16% | 33,954,845 |
| 2018-03-21 | 2018-03-19 | 4.735 | 7,290,937 | +599 | 0.16% | 34,519,905 |
| 2018-03-20 | 2018-03-16 | 4.847 | 7,290,338 | +127,739 | 0.16% | 35,338,904 |
| 2018-03-19 | 2018-03-15 | 4.923 | 7,162,599 | -629,117 | 0.16% | 35,257,997 |
| 2018-03-16 | 2018-03-14 | 4.872 | 7,791,716 | +948,466 | 0.17% | 37,964,454 |
| 2018-03-15 | 2018-03-13 | 4.810 | 6,843,250 | +39,919 | 0.15% | 32,914,562 |
| 2018-03-14 | 2018-03-12 | 4.835 | 6,803,331 | -76,644 | 0.15% | 32,892,990 |
| 2018-03-13 | 2018-03-09 | 4.710 | 6,879,975 | +68,860 | 0.15% | 32,401,801 |
| 2018-03-08 | 2018-03-06 | 4.584 | 6,811,115 | -7,984 | 0.15% | 31,224,374 |
| 2018-03-06 | 2018-03-02 | 4.534 | 6,819,099 | +11,177 | 0.15% | 30,919,325 |
| 2018-03-05 | 2018-03-01 | 4.634 | 6,807,922 | +174,046 | 0.15% | 31,550,826 |
| 2018-03-02 | 2018-02-28 | 4.509 | 6,633,876 | +514,151 | 0.14% | 29,913,298 |
| 2018-03-01 | 2018-02-27 | 4.697 | 6,119,725 | -209,173 | 0.13% | 28,744,689 |
| 2018-02-28 | 2018-02-26 | 5.010 | 6,328,898 | -624,327 | 0.14% | 31,708,999 |
| 2018-02-26 | 2018-02-22 | 4.810 | 6,953,225 | +9,580 | 0.15% | 33,443,518 |
| 2018-02-23 | 2018-02-21 | 4.797 | 6,943,645 | +35,128 | 0.15% | 33,310,467 |
| 2018-02-22 | 2018-02-20 | 4.672 | 6,908,517 | -182,029 | 0.15% | 32,276,624 |
| 2018-02-21 | 2018-02-15 | 4.910 | 7,090,546 | +480,621 | 0.15% | 34,814,502 |
| 2018-02-20 | 2018-02-13 | 4.284 | 6,609,925 | +416,750 | 0.14% | 28,315,034 |
| 2018-02-14 | 2018-02-12 | 4.171 | 6,193,175 | -15,967 | 0.14% | 25,831,643 |
| 2018-02-13 | 2018-02-09 | 4.171 | 6,209,142 | +7,983 | 0.14% | 25,898,241 |
| 2018-02-12 | 2018-02-08 | 4.321 | 6,201,159 | -226,737 | 0.14% | 26,797,014 |
| 2018-02-09 | 2018-02-07 | 4.534 | 6,427,896 | +509,361 | 0.14% | 29,145,523 |
| 2018-02-08 | 2018-02-06 | 4.985 | 5,918,535 | +70,257 | 0.13% | 29,504,736 |
| 2018-02-07 | 2018-02-05 | 5.373 | 5,848,278 | -28,741 | 0.13% | 31,425,323 |
| 2018-02-06 | 2018-02-02 | 5.211 | 5,877,019 | +95,804 | 0.13% | 30,622,798 |
| 2018-02-05 | 2018-02-01 | 4.722 | 5,781,215 | -726,519 | 0.13% | 27,299,514 |
| 2018-02-02 | 2018-01-31 | 4.935 | 6,507,734 | +980,402 | 0.14% | 32,115,927 |
| 2018-02-01 | 2018-01-30 | 4.735 | 5,527,332 | +17,564 | 0.12% | 26,169,884 |
| 2018-01-31 | 2018-01-29 | 4.935 | 5,509,768 | +4,790 | 0.12% | 27,190,925 |
| 2018-01-30 | 2018-01-26 | 4.710 | 5,504,978 | +357,671 | 0.12% | 25,926,141 |
| 2018-01-29 | 2018-01-25 | 4.722 | 5,147,307 | +649,077 | 0.11% | 24,306,133 |
| 2018-01-26 | 2018-01-24 | 4.359 | 4,498,230 | -19,161 | 0.10% | 19,607,189 |
| 2018-01-25 | 2018-01-23 | 4.334 | 4,517,391 | -15,968 | 0.10% | 19,577,545 |
| 2018-01-24 | 2018-01-22 | 4.271 | 4,533,359 | -18,362 | 0.10% | 19,362,835 |
| 2018-01-23 | 2018-01-19 | 4.184 | 4,551,721 | -63,870 | 0.10% | 19,042,175 |
| 2018-01-22 | 2018-01-18 | 4.146 | 4,615,591 | -140,513 | 0.10% | 19,135,938 |
| 2018-01-19 | 2018-01-17 | 3.996 | 4,756,104 | -39,919 | 0.10% | 19,003,626 |
| 2018-01-18 | 2018-01-16 | 4.246 | 4,796,023 | -46,306 | 0.10% | 20,364,577 |
| 2018-01-17 | 2018-01-15 | 4.234 | 4,842,329 | -311,365 | 0.11% | 20,500,546 |
| 2018-01-16 | 2018-01-12 | 4.346 | 5,153,694 | -100,595 | 0.11% | 22,399,718 |
| 2018-01-15 | 2018-01-11 | 4.259 | 5,254,289 | -135,723 | 0.11% | 22,376,251 |
| 2018-01-12 | 2018-01-10 | 4.346 | 5,390,012 | -28,742 | 0.12% | 23,426,837 |
| 2018-01-11 | 2018-01-09 | 4.309 | 5,418,754 | -225,141 | 0.12% | 23,348,142 |
| 2018-01-10 | 2018-01-08 | 4.321 | 5,643,895 | +6,387 | 0.12% | 24,388,914 |
| 2018-01-09 | 2018-01-05 | 4.083 | 5,637,508 | -1,061,835 | 0.12% | 23,019,676 |
| 2018-01-08 | 2018-01-04 | 4.071 | 6,699,343 | +146,102 | 0.15% | 27,271,562 |
| 2018-01-05 | 2018-01-03 | 3.895 | 6,553,241 | +34,330 | 0.14% | 25,527,658 |
| 2018-01-04 | 2018-01-02 | 3.933 | 6,518,911 | -675,423 | 0.14% | 25,638,886 |
| 2018-01-03 | 2017-12-29 | 3.695 | 7,194,334 | +407,170 | 0.16% | 26,583,188 |
| 2018-01-02 | 2017-12-28 | 3.758 | 6,787,164 | +646,682 | 0.15% | 25,503,750 |
| 2017-12-29 | 2017-12-27 | 3.595 | 6,140,482 | +20,757 | 0.13% | 22,073,886 |
| 2017-12-28 | 2017-12-22 | 3.470 | 6,119,725 | +343,301 | 0.13% | 21,232,744 |
| 2017-12-21 | 2017-12-19 | 3.369 | 5,776,424 | -7,984 | 0.13% | 19,462,821 |
| 2017-12-19 | 2017-12-15 | 3.257 | 5,784,408 | -23,951 | 0.13% | 18,837,649 |
| 2017-12-18 | 2017-12-14 | 3.219 | 5,808,359 | -39,919 | 0.13% | 18,697,391 |
| 2017-12-15 | 2017-12-13 | 3.156 | 5,848,278 | -15,967 | 0.13% | 18,459,630 |
| 2017-12-11 | 2017-12-07 | 3.169 | 5,864,245 | +39,918 | 0.13% | 18,583,481 |
| 2017-12-05 | 2017-12-01 | 3.319 | 5,824,327 | -3,193 | 0.13% | 19,332,413 |
| 2017-12-01 | 2017-11-29 | 3.382 | 5,827,520 | +3,193 | 0.13% | 19,707,974 |
| 2017-11-30 | 2017-11-28 | 3.357 | 5,824,327 | -15,967 | 0.13% | 19,551,271 |
| 2017-11-27 | 2017-11-23 | 3.307 | 5,840,294 | -39,919 | 0.13% | 19,312,259 |
| 2017-11-24 | 2017-11-22 | 3.131 | 5,880,213 | -159,674 | 0.13% | 18,413,125 |
| 2017-11-23 | 2017-11-21 | 3.156 | 6,039,887 | +143,707 | 0.13% | 19,064,429 |
| 2017-11-22 | 2017-11-20 | 3.207 | 5,896,180 | -79,838 | 0.13% | 18,906,239 |
| 2017-11-20 | 2017-11-16 | 3.244 | 5,976,018 | +39,919 | 0.13% | 19,386,799 |
| 2017-11-16 | 2017-11-14 | 3.294 | 5,936,099 | -39,919 | 0.13% | 19,554,708 |
| 2017-11-15 | 2017-11-13 | 3.294 | 5,976,018 | +39,919 | 0.13% | 19,686,209 |
| 2017-11-14 | 2017-11-10 | 3.369 | 5,936,099 | -22,354 | 0.13% | 20,000,823 |
| 2017-11-09 | 2017-11-07 | 3.369 | 5,958,453 | +15,967 | 0.13% | 20,076,141 |
| 2017-11-08 | 2017-11-06 | 3.344 | 5,942,486 | +63,870 | 0.13% | 19,873,478 |
| 2017-11-07 | 2017-11-03 | 3.357 | 5,878,616 | +17,564 | 0.13% | 19,733,510 |
| 2017-11-06 | 2017-11-02 | 3.382 | 5,861,052 | +30,338 | 0.13% | 19,821,375 |
| 2017-11-03 | 2017-11-01 | 3.357 | 5,830,714 | +7,984 | 0.13% | 19,572,711 |
| 2017-11-02 | 2017-10-31 | 3.382 | 5,822,730 | +6,387 | 0.13% | 19,691,775 |
| 2017-11-01 | 2017-10-30 | 3.344 | 5,816,343 | -1,597 | 0.13% | 19,451,617 |
| 2017-10-31 | 2017-10-27 | 3.394 | 5,817,940 | +33,532 | 0.13% | 19,748,448 |
| 2017-10-27 | 2017-10-25 | 3.582 | 5,784,408 | -477,427 | 0.13% | 20,721,414 |
| 2017-10-26 | 2017-10-24 | 3.582 | 6,261,835 | +1,597 | 0.14% | 22,431,695 |
| 2017-10-25 | 2017-10-23 | 3.507 | 6,260,238 | -81,434 | 0.14% | 21,955,499 |
| 2017-10-19 | 2017-10-17 | 3.570 | 6,341,672 | +177,239 | 0.14% | 22,638,262 |
| 2017-10-18 | 2017-10-16 | 3.607 | 6,164,433 | +143,707 | 0.13% | 22,237,198 |
| 2017-10-17 | 2017-10-13 | 3.507 | 6,020,726 | -158,078 | 0.13% | 21,115,498 |
| 2017-10-16 | 2017-10-12 | 3.445 | 6,178,804 | +62,273 | 0.13% | 21,282,937 |
| 2017-10-12 | 2017-10-10 | 3.432 | 6,116,531 | +103,788 | 0.13% | 20,991,825 |
| 2017-10-11 | 2017-10-09 | 3.457 | 6,012,743 | +31,935 | 0.13% | 20,786,251 |
| 2017-10-10 | 2017-10-06 | 3.457 | 5,980,808 | -146,900 | 0.13% | 20,675,851 |
| 2017-09-29 | 2017-09-27 | 3.419 | 6,127,708 | +3,193 | 0.13% | 20,953,431 |
| 2017-09-28 | 2017-09-26 | 3.419 | 6,124,515 | +39,919 | 0.13% | 20,942,513 |
| 2017-09-25 | 2017-09-21 | 3.557 | 6,084,596 | -39,919 | 0.13% | 21,644,349 |
| 2017-09-21 | 2017-09-19 | 3.582 | 6,124,515 | -62,273 | 0.13% | 21,939,776 |
| 2017-09-20 | 2017-09-18 | 3.570 | 6,186,788 | +7,984 | 0.14% | 22,085,363 |
| 2017-09-19 | 2017-09-15 | 3.607 | 6,178,804 | +59,079 | 0.13% | 22,289,039 |
| 2017-09-18 | 2017-09-14 | 3.620 | 6,119,725 | +95,805 | 0.13% | 22,152,574 |
| 2017-09-15 | 2017-09-13 | 3.708 | 6,023,920 | -9,381 | 0.13% | 22,333,940 |
| 2017-09-14 | 2017-09-12 | 3.708 | 6,033,301 | +1,597 | 0.13% | 22,368,721 |
| 2017-09-13 | 2017-09-11 | 3.708 | 6,031,704 | +1,597 | 0.13% | 22,362,800 |
| 2017-09-12 | 2017-09-08 | 3.770 | 6,030,107 | -865,436 | 0.13% | 22,734,529 |
| 2017-09-11 | 2017-09-07 | 3.708 | 6,895,543 | -71,854 | 0.15% | 25,565,520 |
| 2017-09-08 | 2017-09-06 | 3.795 | 6,967,397 | -23,951 | 0.15% | 26,442,812 |
| 2017-09-07 | 2017-09-05 | 3.833 | 6,991,348 | -708,156 | 0.15% | 26,796,421 |
| 2017-09-06 | 2017-09-04 | 3.795 | 7,699,504 | -464,653 | 0.17% | 29,221,319 |
| 2017-09-05 | 2017-09-01 | 3.745 | 8,164,157 | +2,283,345 | 0.18% | 30,575,740 |
| 2017-09-01 | 2017-08-30 | 3.645 | 5,880,812 | +7,984 | 0.13% | 21,435,061 |
| 2017-08-31 | 2017-08-29 | 3.695 | 5,872,828 | -197,996 | 0.13% | 21,700,200 |
| 2017-08-28 | 2017-08-24 | 3.557 | 6,070,824 | -39,919 | 0.13% | 21,595,359 |
| 2017-08-25 | 2017-08-22 | 3.570 | 6,110,743 | -15,967 | 0.13% | 21,813,900 |
| 2017-08-24 | 2017-08-21 | 3.532 | 6,126,710 | +11,177 | 0.13% | 21,640,679 |
| 2017-08-21 | 2017-08-17 | 3.570 | 6,115,533 | -15,968 | 0.13% | 21,830,999 |
| 2017-08-18 | 2017-08-16 | 3.495 | 6,131,501 | +15,968 | 0.13% | 21,427,201 |
| 2017-08-17 | 2017-08-15 | 3.520 | 6,115,533 | -55,886 | 0.13% | 21,524,599 |
| 2017-08-16 | 2017-08-14 | 3.595 | 6,171,419 | -60,677 | 0.13% | 22,185,099 |
| 2017-08-15 | 2017-08-11 | 3.595 | 6,232,096 | -207,576 | 0.14% | 22,403,222 |
| 2017-08-14 | 2017-08-10 | 3.745 | 6,439,672 | +20,757 | 0.14% | 24,117,339 |
| 2017-08-11 | 2017-08-09 | 3.833 | 6,418,915 | -23,951 | 0.14% | 24,602,401 |
| 2017-08-10 | 2017-08-08 | 3.720 | 6,442,866 | -28,741 | 0.14% | 23,967,900 |
| 2017-08-09 | 2017-08-07 | 3.695 | 6,471,607 | +60,676 | 0.14% | 23,912,699 |
| 2017-08-08 | 2017-08-04 | 3.620 | 6,410,931 | +156,481 | 0.14% | 23,206,700 |
| 2017-08-07 | 2017-08-03 | 3.495 | 6,254,450 | -31,935 | 0.14% | 21,856,860 |
| 2017-08-04 | 2017-08-02 | 3.582 | 6,286,385 | -31,935 | 0.14% | 22,519,640 |
| 2017-08-03 | 2017-08-01 | 3.557 | 6,318,320 | -76,644 | 0.14% | 22,475,761 |
| 2017-08-02 | 2017-07-31 | 3.545 | 6,394,964 | -23,951 | 0.14% | 22,668,302 |
| 2017-07-31 | 2017-07-27 | 3.432 | 6,418,915 | +15,968 | 0.14% | 22,029,601 |
| 2017-07-28 | 2017-07-26 | 3.432 | 6,402,947 | -15,968 | 0.14% | 21,974,799 |
| 2017-07-27 | 2017-07-25 | 3.369 | 6,418,915 | +39,919 | 0.14% | 21,627,601 |
| 2017-07-26 | 2017-07-24 | 3.394 | 6,378,996 | +113,369 | 0.14% | 21,652,900 |
| 2017-07-25 | 2017-07-21 | 3.445 | 6,265,627 | -317,752 | 0.14% | 21,581,999 |
| 2017-07-24 | 2017-07-20 | 3.532 | 6,583,379 | -31,935 | 0.14% | 23,253,718 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,615,314 | -388,009 | 0.14% | 23,615,099 |
| 2017-07-20 | 2017-07-18 | 3.382 | 7,003,323 | -17,565 | 0.15% | 23,684,399 |
| 2017-07-19 | 2017-07-17 | 3.244 | 7,020,888 | -62,273 | 0.15% | 22,776,461 |
| 2017-07-18 | 2017-07-14 | 3.169 | 7,083,161 | +15,968 | 0.15% | 22,446,161 |
| 2017-07-17 | 2017-07-13 | 3.169 | 7,067,193 | +28,741 | 0.15% | 22,395,560 |
| 2017-07-14 | 2017-07-12 | 3.131 | 7,038,452 | +79,838 | 0.15% | 22,040,001 |
| 2017-07-13 | 2017-07-11 | 3.144 | 6,958,614 | +31,934 | 0.15% | 21,877,158 |
| 2017-07-12 | 2017-07-10 | 3.144 | 6,926,680 | -23,951 | 0.15% | 21,776,761 |
| 2017-07-07 | 2017-07-05 | 3.144 | 6,950,631 | +172,449 | 0.15% | 21,852,061 |
| 2017-07-06 | 2017-07-04 | 3.156 | 6,778,182 | -7,984 | 0.15% | 21,394,799 |
| 2017-07-05 | 2017-07-03 | 3.345 | 6,786,166 | +15,967 | 0.15% | 22,699,571 |
| 2017-07-04 | 2017-06-30 | 3.319 | 6,770,199 | +279,871 | 0.15% | 22,471,961 |
| 2017-07-03 | 2017-06-29 | 3.319 | 6,490,328 | +10,882 | 0.15% | 21,543,000 |
| 2017-06-30 | 2017-06-28 | 3.319 | 6,479,446 | +1,555 | 0.15% | 21,506,880 |
| 2017-06-28 | 2017-06-26 | 3.371 | 6,477,891 | -54,410 | 0.15% | 21,835,079 |
| 2017-06-21 | 2017-06-19 | 3.345 | 6,532,301 | -38,865 | 0.15% | 21,850,399 |
| 2017-06-16 | 2017-06-14 | 3.396 | 6,571,166 | -31,091 | 0.15% | 22,318,561 |
| 2017-06-15 | 2017-06-13 | 3.345 | 6,602,257 | -77,728 | 0.15% | 22,084,400 |
| 2017-06-14 | 2017-06-12 | 3.242 | 6,679,985 | -77,729 | 0.15% | 21,656,879 |
| 2017-06-13 | 2017-06-09 | 3.306 | 6,757,714 | -29,537 | 0.15% | 22,343,580 |
| 2017-06-09 | 2017-06-07 | 3.358 | 6,787,251 | -17,100 | 0.15% | 22,790,521 |
| 2017-06-08 | 2017-06-06 | 3.294 | 6,804,351 | +87,056 | 0.15% | 22,410,240 |
| 2017-06-06 | 2017-06-02 | 3.306 | 6,717,295 | +13,991 | 0.15% | 22,209,940 |
| 2017-06-05 | 2017-06-01 | 3.306 | 6,703,304 | -77,728 | 0.15% | 22,163,680 |
| 2017-06-02 | 2017-05-31 | 3.294 | 6,781,032 | +544,099 | 0.15% | 22,333,438 |
| 2017-05-31 | 2017-05-26 | 3.332 | 6,236,933 | +31,091 | 0.14% | 20,782,160 |
| 2017-05-29 | 2017-05-25 | 3.306 | 6,205,842 | -23,318 | 0.14% | 20,518,881 |
| 2017-05-26 | 2017-05-24 | 3.281 | 6,229,160 | +15,545 | 0.14% | 20,435,699 |
| 2017-05-24 | 2017-05-22 | 3.319 | 6,213,615 | -3,109 | 0.14% | 20,624,521 |
| 2017-05-23 | 2017-05-19 | 3.345 | 6,216,724 | +15,546 | 0.14% | 20,794,801 |
| 2017-05-22 | 2017-05-18 | 3.345 | 6,201,178 | -15,546 | 0.14% | 20,742,800 |
| 2017-05-18 | 2017-05-16 | 3.345 | 6,216,724 | -38,864 | 0.14% | 20,794,801 |
| 2017-05-16 | 2017-05-12 | 3.332 | 6,255,588 | +7,773 | 0.14% | 20,844,320 |
| 2017-05-15 | 2017-05-11 | 3.294 | 6,247,815 | -155,457 | 0.14% | 20,577,280 |
| 2017-05-12 | 2017-05-10 | 3.255 | 6,403,272 | +13,991 | 0.14% | 20,842,140 |
| 2017-05-10 | 2017-05-08 | 3.306 | 6,389,281 | -104,156 | 0.14% | 21,125,400 |
| 2017-05-09 | 2017-05-05 | 3.332 | 6,493,437 | +295,368 | 0.15% | 21,636,860 |
| 2017-05-08 | 2017-05-04 | 3.409 | 6,198,069 | +116,593 | 0.14% | 21,131,100 |
| 2017-05-05 | 2017-05-02 | 3.499 | 6,081,476 | +7,773 | 0.14% | 21,281,279 |
| 2017-05-04 | 2017-04-28 | 3.538 | 6,073,703 | +7,773 | 0.14% | 21,488,499 |
| 2017-04-28 | 2017-04-26 | 3.589 | 6,065,930 | +15,545 | 0.14% | 21,773,158 |
| 2017-04-27 | 2017-04-25 | 3.641 | 6,050,385 | -77,728 | 0.14% | 22,028,721 |
| 2017-04-26 | 2017-04-24 | 3.615 | 6,128,113 | +15,545 | 0.14% | 22,154,039 |
| 2017-04-24 | 2017-04-20 | 3.705 | 6,112,568 | -1,554 | 0.14% | 22,648,322 |
| 2017-04-21 | 2017-04-19 | 3.692 | 6,114,122 | +385,533 | 0.14% | 22,575,419 |
| 2017-04-20 | 2017-04-18 | 3.770 | 5,728,589 | +171,003 | 0.13% | 21,594,100 |
| 2017-04-19 | 2017-04-13 | 3.937 | 5,557,586 | +163,230 | 0.12% | 21,878,999 |
| 2017-04-18 | 2017-04-12 | 3.911 | 5,394,356 | +7,772 | 0.12% | 21,097,598 |
| 2017-04-13 | 2017-04-11 | 3.860 | 5,386,584 | +778 | 0.12% | 20,790,002 |
| 2017-04-12 | 2017-04-10 | 3.795 | 5,385,806 | +51,301 | 0.12% | 20,440,549 |
| 2017-04-11 | 2017-04-07 | 3.911 | 5,334,505 | +4,663 | 0.12% | 20,863,518 |
| 2017-04-05 | 2017-03-31 | 3.705 | 5,329,842 | -23,318 | 0.12% | 19,748,161 |
| 2017-04-03 | 2017-03-30 | 3.782 | 5,353,160 | -31,092 | 0.12% | 20,247,779 |
| 2017-03-31 | 2017-03-29 | 3.834 | 5,384,252 | -1,327,602 | 0.12% | 20,642,461 |
| 2017-03-30 | 2017-03-28 | 3.808 | 6,711,854 | -133,693 | 0.15% | 25,559,599 |
| 2017-03-29 | 2017-03-27 | 3.834 | 6,845,547 | +1,052,443 | 0.15% | 26,244,860 |
| 2017-03-28 | 2017-03-24 | 3.950 | 5,793,104 | +482,694 | 0.13% | 22,880,712 |
| 2017-03-27 | 2017-03-23 | 3.975 | 5,310,410 | -38,864 | 0.12% | 21,110,881 |
| 2017-03-24 | 2017-03-22 | 3.988 | 5,349,274 | -93,274 | 0.12% | 21,334,200 |
| 2017-03-23 | 2017-03-21 | 4.027 | 5,442,548 | -684,011 | 0.12% | 21,916,260 |
| 2017-03-22 | 2017-03-20 | 3.975 | 6,126,559 | +443,053 | 0.14% | 24,355,381 |
| 2017-03-21 | 2017-03-17 | 4.078 | 5,683,506 | -2,138 | 0.13% | 23,179,039 |
| 2017-03-20 | 2017-03-16 | 4.001 | 5,685,644 | -113,483 | 0.13% | 22,748,873 |
| 2017-03-15 | 2017-03-13 | 3.731 | 5,799,127 | +15,545 | 0.13% | 21,636,173 |
| 2017-03-07 | 2017-03-03 | 3.551 | 5,783,582 | +7,773 | 0.13% | 20,536,471 |
| 2017-03-06 | 2017-03-02 | 3.705 | 5,775,809 | -248,731 | 0.13% | 21,400,560 |
| 2017-03-03 | 2017-03-01 | 3.705 | 6,024,540 | -230,076 | 0.14% | 22,322,160 |
| 2017-03-01 | 2017-02-27 | 3.692 | 6,254,616 | -38,865 | 0.14% | 23,094,171 |
| 2017-02-28 | 2017-02-24 | 3.705 | 6,293,481 | +157,789 | 0.14% | 23,318,641 |
| 2017-02-27 | 2017-02-23 | 3.705 | 6,135,692 | -186,548 | 0.14% | 22,734,001 |
| 2017-02-24 | 2017-02-22 | 3.744 | 6,322,240 | -209,867 | 0.14% | 23,669,212 |
| 2017-02-23 | 2017-02-21 | 3.667 | 6,532,107 | +43,139 | 0.15% | 23,950,687 |
| 2017-02-21 | 2017-02-17 | 3.679 | 6,488,968 | -62,183 | 0.15% | 23,875,996 |
| 2017-02-20 | 2017-02-16 | 3.654 | 6,551,151 | +155,457 | 0.15% | 23,936,232 |
| 2017-02-17 | 2017-02-15 | 3.602 | 6,395,694 | +23,319 | 0.14% | 23,039,102 |
| 2017-02-16 | 2017-02-14 | 3.718 | 6,372,375 | +38,864 | 0.14% | 23,692,942 |
| 2017-02-15 | 2017-02-13 | 3.744 | 6,333,511 | +248,731 | 0.14% | 23,711,408 |
| 2017-02-14 | 2017-02-10 | 3.692 | 6,084,780 | +1,555 | 0.14% | 22,467,079 |
| 2017-02-13 | 2017-02-09 | 3.770 | 6,083,225 | -474,144 | 0.14% | 22,930,912 |
| 2017-02-10 | 2017-02-08 | 3.718 | 6,557,369 | -7,773 | 0.15% | 24,380,763 |
| 2017-02-09 | 2017-02-07 | 3.705 | 6,565,142 | +7,773 | 0.15% | 24,325,201 |
| 2017-02-08 | 2017-02-06 | 3.615 | 6,557,369 | -310,914 | 0.15% | 23,705,863 |
| 2017-02-03 | 2017-02-01 | 3.448 | 6,868,283 | +310,914 | 0.15% | 23,681,151 |
| 2017-02-02 | 2017-01-27 | 3.371 | 6,557,369 | +62,183 | 0.15% | 22,102,976 |
| 2017-02-01 | 2017-01-25 | 3.422 | 6,495,186 | +329,569 | 0.15% | 22,227,625 |
| 2017-01-26 | 2017-01-24 | 3.564 | 6,165,617 | +20,209 | 0.14% | 21,972,332 |
| 2017-01-25 | 2017-01-23 | 3.461 | 6,145,408 | +23,319 | 0.14% | 21,267,813 |
| 2017-01-23 | 2017-01-19 | 3.396 | 6,122,089 | -54,410 | 0.14% | 20,793,299 |
| 2017-01-20 | 2017-01-18 | 3.461 | 6,176,499 | -254,950 | 0.14% | 21,375,412 |
| 2017-01-13 | 2017-01-11 | 3.358 | 6,431,449 | -152,347 | 0.14% | 21,595,794 |
| 2017-01-12 | 2017-01-10 | 3.332 | 6,583,796 | +155,456 | 0.15% | 21,937,946 |
| 2017-01-09 | 2017-01-05 | 3.345 | 6,428,340 | -135,247 | 0.14% | 21,502,652 |
| 2017-01-06 | 2017-01-04 | 3.281 | 6,563,587 | -7,773 | 0.15% | 21,532,837 |
| 2017-01-05 | 2017-01-03 | 3.229 | 6,571,360 | +21,764 | 0.15% | 21,220,168 |
| 2017-01-03 | 2016-12-29 | 3.178 | 6,549,596 | -233,185 | 0.15% | 20,812,838 |
| 2016-12-30 | 2016-12-28 | 3.088 | 6,782,781 | -38,865 | 0.15% | 20,942,999 |
| 2016-12-29 | 2016-12-23 | 2.985 | 6,821,646 | +54,410 | 0.15% | 20,360,901 |
| 2016-12-28 | 2016-12-22 | 3.036 | 6,767,236 | +20,210 | 0.15% | 20,546,751 |
| 2016-12-23 | 2016-12-21 | 3.088 | 6,747,026 | +155,457 | 0.15% | 20,832,599 |
| 2016-12-22 | 2016-12-20 | 3.101 | 6,591,569 | -54,410 | 0.15% | 20,437,402 |
| 2016-12-20 | 2016-12-16 | 3.088 | 6,645,979 | -24,873 | 0.15% | 20,520,599 |
| 2016-12-19 | 2016-12-15 | 3.216 | 6,670,852 | -147,684 | 0.15% | 21,455,624 |
| 2016-12-16 | 2016-12-14 | 3.319 | 6,818,536 | -310,914 | 0.15% | 22,632,403 |
| 2016-12-15 | 2016-12-13 | 3.229 | 7,129,450 | +349,778 | 0.16% | 23,022,346 |
| 2016-12-13 | 2016-12-09 | 3.319 | 6,779,672 | -544,100 | 0.15% | 22,503,404 |
| 2016-12-12 | 2016-12-08 | 3.371 | 7,323,772 | -155,457 | 0.16% | 24,686,296 |
| 2016-12-09 | 2016-12-07 | 3.306 | 7,479,229 | +132,139 | 0.17% | 24,729,184 |
| 2016-12-08 | 2016-12-06 | 3.306 | 7,347,090 | -178,776 | 0.16% | 24,292,282 |
| 2016-12-07 | 2016-12-05 | 3.255 | 7,525,866 | -38,864 | 0.17% | 24,496,094 |
| 2016-12-06 | 2016-12-02 | 3.268 | 7,564,730 | +171,003 | 0.17% | 24,719,915 |
| 2016-12-05 | 2016-12-01 | 3.345 | 7,393,727 | +303,141 | 0.17% | 24,731,849 |
| 2016-12-02 | 2016-11-30 | 3.345 | 7,090,586 | +54,410 | 0.16% | 23,717,849 |
| 2016-12-01 | 2016-11-29 | 3.409 | 7,036,176 | +62,183 | 0.16% | 23,988,462 |
| 2016-11-30 | 2016-11-28 | 3.435 | 6,973,993 | +139,911 | 0.16% | 23,955,906 |
| 2016-11-29 | 2016-11-25 | 3.358 | 6,834,082 | -7,773 | 0.15% | 22,947,772 |
| 2016-11-28 | 2016-11-24 | 3.229 | 6,841,855 | +262,722 | 0.15% | 22,093,647 |
| 2016-11-25 | 2016-11-23 | 3.306 | 6,579,133 | +77,729 | 0.15% | 21,753,123 |
| 2016-11-22 | 2016-11-18 | 3.255 | 6,501,404 | +7,773 | 0.15% | 21,161,552 |
| 2016-11-21 | 2016-11-17 | 3.358 | 6,493,631 | -74,620 | 0.15% | 21,804,591 |
| 2016-11-18 | 2016-11-16 | 3.384 | 6,568,251 | +310,914 | 0.15% | 22,224,158 |
| 2016-11-17 | 2016-11-15 | 3.371 | 6,257,337 | +38,864 | 0.14% | 21,091,655 |
| 2016-11-16 | 2016-11-14 | 3.435 | 6,218,473 | -262,722 | 0.14% | 21,360,669 |
| 2016-11-15 | 2016-11-11 | 3.589 | 6,481,195 | -396,415 | 0.15% | 23,263,718 |
| 2016-11-14 | 2016-11-10 | 3.461 | 6,877,610 | -38,864 | 0.15% | 23,801,792 |
| 2016-11-11 | 2016-11-09 | 3.525 | 6,916,474 | +234,740 | 0.16% | 24,381,204 |
| 2016-11-10 | 2016-11-08 | 3.358 | 6,681,734 | +15,545 | 0.15% | 22,436,211 |
| 2016-11-09 | 2016-11-07 | 3.294 | 6,666,189 | -62,182 | 0.15% | 21,955,201 |
| 2016-11-08 | 2016-11-04 | 3.345 | 6,728,371 | +77,728 | 0.15% | 22,506,249 |
| 2016-11-07 | 2016-11-03 | 3.358 | 6,650,643 | +38,864 | 0.15% | 22,331,813 |
| 2016-11-04 | 2016-11-02 | 3.358 | 6,611,779 | -110,374 | 0.15% | 22,201,313 |
| 2016-11-02 | 2016-10-31 | 3.139 | 6,722,153 | +101,047 | 0.15% | 21,101,729 |
| 2016-11-01 | 2016-10-28 | 3.126 | 6,621,106 | +15,546 | 0.15% | 20,699,347 |
| 2016-10-31 | 2016-10-27 | 3.152 | 6,605,560 | -15,546 | 0.15% | 20,820,711 |
| 2016-10-28 | 2016-10-26 | 3.216 | 6,621,106 | -101,047 | 0.15% | 21,295,625 |
| 2016-10-25 | 2016-10-20 | 3.113 | 6,722,153 | -23,319 | 0.15% | 20,928,765 |
| 2016-10-24 | 2016-10-19 | 3.088 | 6,745,472 | -77,728 | 0.15% | 20,827,801 |
| 2016-10-20 | 2016-10-18 | 3.101 | 6,823,200 | +77,728 | 0.15% | 21,155,582 |
| 2016-10-18 | 2016-10-14 | 3.062 | 6,745,472 | +3,498 | 0.15% | 20,654,236 |
| 2016-10-17 | 2016-10-13 | 3.036 | 6,741,974 | +4,664 | 0.15% | 20,470,050 |
| 2016-10-14 | 2016-10-12 | 3.049 | 6,737,310 | +10,882 | 0.15% | 20,542,567 |
| 2016-10-12 | 2016-10-07 | 3.075 | 6,726,428 | +31,091 | 0.15% | 20,682,462 |
| 2016-10-11 | 2016-10-06 | 3.113 | 6,695,337 | +15,546 | 0.15% | 20,845,276 |
| 2016-10-07 | 2016-10-05 | 3.178 | 6,679,791 | -31,092 | 0.15% | 21,226,562 |
| 2016-09-30 | 2016-09-28 | 3.203 | 6,710,883 | +7,773 | 0.15% | 21,498,039 |
| 2016-09-29 | 2016-09-27 | 3.242 | 6,703,110 | +1,555 | 0.15% | 21,731,851 |
| 2016-09-27 | 2016-09-23 | 3.294 | 6,701,555 | -217,640 | 0.15% | 22,071,680 |
| 2016-09-26 | 2016-09-22 | 3.345 | 6,919,195 | +138,357 | 0.16% | 23,144,550 |
| 2016-09-22 | 2016-09-20 | 3.242 | 6,780,838 | +15,546 | 0.15% | 21,983,849 |
| 2016-09-21 | 2016-09-19 | 3.294 | 6,765,292 | +77,728 | 0.15% | 22,281,598 |
| 2016-09-19 | 2016-09-14 | 3.191 | 6,687,564 | +242,513 | 0.15% | 21,337,300 |
| 2016-09-14 | 2016-09-12 | 3.319 | 6,445,051 | +15,546 | 0.14% | 21,392,715 |
| 2016-09-12 | 2016-09-08 | 3.422 | 6,429,505 | +12,436 | 0.14% | 22,002,854 |
| 2016-09-09 | 2016-09-07 | 3.461 | 6,417,069 | -34,978 | 0.14% | 22,207,968 |
| 2016-09-07 | 2016-09-05 | 3.409 | 6,452,047 | +38,865 | 0.14% | 21,996,989 |
| 2016-09-06 | 2016-09-02 | 3.358 | 6,413,182 | +15,545 | 0.14% | 21,534,456 |
| 2016-09-05 | 2016-09-01 | 3.306 | 6,397,637 | +29,537 | 0.14% | 21,153,028 |
| 2016-08-26 | 2016-08-24 | 3.577 | 6,368,100 | -4,664 | 0.14% | 22,775,845 |
| 2016-08-25 | 2016-08-23 | 3.654 | 6,372,764 | +4,664 | 0.14% | 23,284,451 |
| 2016-08-24 | 2016-08-22 | 3.628 | 6,368,100 | +3,109 | 0.14% | 23,103,555 |
| 2016-08-22 | 2016-08-18 | 3.718 | 6,364,991 | +12,437 | 0.14% | 23,665,488 |
| 2016-08-19 | 2016-08-17 | 3.718 | 6,352,554 | -77,729 | 0.14% | 23,619,247 |
| 2016-08-17 | 2016-08-15 | 3.718 | 6,430,283 | -74,619 | 0.14% | 23,908,249 |
| 2016-08-12 | 2016-08-10 | 3.860 | 6,504,902 | +69,956 | 0.15% | 25,106,250 |
| 2016-08-11 | 2016-08-09 | 3.757 | 6,434,946 | -46,638 | 0.14% | 24,173,948 |
| 2016-08-10 | 2016-08-08 | 3.770 | 6,481,584 | -71,510 | 0.15% | 24,432,539 |
| 2016-08-05 | 2016-08-03 | 3.847 | 6,553,094 | +62,183 | 0.15% | 25,207,944 |
| 2016-08-04 | 2016-08-01 | 3.757 | 6,490,911 | +69,956 | 0.15% | 24,384,190 |
| 2016-08-03 | 2016-07-29 | 3.628 | 6,420,955 | -287,596 | 0.14% | 23,295,314 |
| 2016-08-01 | 2016-07-28 | 3.795 | 6,708,551 | +298,478 | 0.15% | 25,460,714 |
| 2016-07-29 | 2016-07-27 | 3.628 | 6,410,073 | -186,549 | 0.14% | 23,255,834 |
| 2016-07-28 | 2016-07-26 | 3.692 | 6,596,622 | +85,502 | 0.15% | 24,356,974 |
| 2016-07-27 | 2016-07-25 | 3.615 | 6,511,120 | +15,545 | 0.15% | 23,538,666 |
| 2016-07-26 | 2016-07-22 | 3.718 | 6,495,575 | -77,728 | 0.14% | 24,151,009 |
| 2016-07-25 | 2016-07-21 | 3.679 | 6,573,303 | +5,441 | 0.15% | 24,186,305 |
| 2016-07-22 | 2016-07-20 | 3.692 | 6,567,862 | -27,982 | 0.15% | 24,250,782 |
| 2016-07-21 | 2016-07-19 | 3.782 | 6,595,844 | +233,185 | 0.15% | 24,948,104 |
| 2016-07-20 | 2016-07-18 | 3.795 | 6,362,659 | +104,156 | 0.14% | 24,147,963 |
| 2016-07-19 | 2016-07-15 | 3.847 | 6,258,503 | -34,200 | 0.14% | 24,074,733 |
| 2016-07-18 | 2016-07-14 | 3.821 | 6,292,703 | -458,598 | 0.14% | 24,044,376 |
| 2016-07-15 | 2016-07-13 | 3.911 | 6,751,301 | -141,466 | 0.15% | 26,404,679 |
| 2016-07-14 | 2016-07-12 | 3.834 | 6,892,767 | -15,546 | 0.15% | 26,425,894 |
| 2016-07-13 | 2016-07-11 | 3.885 | 6,908,313 | +34,201 | 0.15% | 26,841,006 |
| 2016-07-12 | 2016-07-08 | 3.744 | 6,874,112 | +93,274 | 0.15% | 25,735,311 |
| 2016-07-11 | 2016-07-07 | 3.770 | 6,780,838 | -34,201 | 0.15% | 25,560,587 |
| 2016-07-08 | 2016-07-06 | 3.615 | 6,815,039 | -87,056 | 0.15% | 24,637,379 |
| 2016-07-07 | 2016-07-05 | 3.474 | 6,902,095 | +15,546 | 0.15% | 23,975,326 |
| 2016-07-06 | 2016-07-04 | 3.525 | 6,886,549 | +315,578 | 0.15% | 24,275,715 |
| 2016-07-05 | 2016-06-30 | 3.332 | 6,570,971 | -175,667 | 0.15% | 21,895,212 |
| 2016-07-04 | 2016-06-29 | 3.216 | 6,746,638 | -38,864 | 0.15% | 21,699,376 |
| 2016-06-30 | 2016-06-28 | 3.191 | 6,785,502 | +15,546 | 0.15% | 21,649,780 |
| 2016-06-29 | 2016-06-27 | 3.229 | 6,769,956 | -1,555 | 0.15% | 21,861,472 |
| 2016-06-28 | 2016-06-24 | 3.152 | 6,771,511 | +130,584 | 0.15% | 21,343,788 |
| 2016-06-23 | 2016-06-21 | 3.169 | 6,640,927 | -23,318 | 0.15% | 21,042,413 |
| 2016-06-22 | 2016-06-20 | 3.195 | 6,664,245 | +183,683 | 0.15% | 21,293,004 |
| 2016-06-21 | 2016-06-17 | 3.261 | 6,480,562 | +3,017 | 0.15% | 21,135,704 |
| 2016-06-20 | 2016-06-16 | 3.314 | 6,477,545 | +98,056 | 0.15% | 21,469,374 |
| 2016-06-17 | 2016-06-15 | 3.036 | 6,379,489 | -3,017 | 0.15% | 19,368,247 |
| 2016-06-16 | 2016-06-14 | 3.036 | 6,382,506 | +12,068 | 0.15% | 19,377,406 |
| 2016-06-15 | 2016-06-13 | 3.049 | 6,370,438 | +7,543 | 0.15% | 19,425,225 |
| 2016-06-14 | 2016-06-10 | 3.023 | 6,362,895 | +3,017 | 0.15% | 19,233,509 |
| 2016-06-10 | 2016-06-07 | 3.142 | 6,359,878 | +1,508 | 0.15% | 19,983,247 |
| 2016-06-08 | 2016-06-06 | 3.089 | 6,358,370 | +30,172 | 0.15% | 19,641,319 |
| 2016-06-01 | 2016-05-30 | 2.943 | 6,328,198 | -37,714 | 0.15% | 18,625,244 |
| 2016-05-30 | 2016-05-26 | 2.983 | 6,365,912 | -1,509 | 0.15% | 18,989,437 |
| 2016-05-25 | 2016-05-23 | 3.089 | 6,367,421 | +15,086 | 0.15% | 19,669,278 |
| 2016-05-24 | 2016-05-20 | 3.102 | 6,352,335 | -30,171 | 0.15% | 19,706,894 |
| 2016-05-23 | 2016-05-19 | 3.142 | 6,382,506 | -26,400 | 0.15% | 20,054,346 |
| 2016-05-20 | 2016-05-18 | 3.288 | 6,408,906 | +30,171 | 0.15% | 21,071,940 |
| 2016-05-19 | 2016-05-17 | 3.367 | 6,378,735 | +9,051 | 0.15% | 21,480,145 |
| 2016-05-18 | 2016-05-16 | 3.301 | 6,369,684 | -9,051 | 0.15% | 21,027,429 |
| 2016-05-17 | 2016-05-13 | 3.275 | 6,378,735 | +1,509 | 0.15% | 20,888,172 |
| 2016-05-16 | 2016-05-12 | 3.407 | 6,377,226 | -3,018 | 0.15% | 21,728,706 |
| 2016-05-13 | 2016-05-11 | 3.447 | 6,380,244 | -22,628 | 0.15% | 21,992,752 |
| 2016-05-12 | 2016-05-10 | 3.354 | 6,402,872 | +37,714 | 0.15% | 21,476,538 |
| 2016-05-11 | 2016-05-09 | 3.407 | 6,365,158 | -37,714 | 0.15% | 21,687,587 |
| 2016-05-10 | 2016-05-06 | 3.261 | 6,402,872 | -37,714 | 0.15% | 20,882,325 |
| 2016-05-06 | 2016-05-04 | 3.328 | 6,440,586 | +15,086 | 0.15% | 21,432,263 |
| 2016-05-04 | 2016-04-29 | 3.407 | 6,425,500 | -53,554 | 0.15% | 21,893,187 |
| 2016-05-03 | 2016-04-28 | 3.354 | 6,479,054 | -10,560 | 0.15% | 21,732,068 |
| 2016-04-29 | 2016-04-27 | 3.341 | 6,489,614 | +113,142 | 0.15% | 21,681,451 |
| 2016-04-27 | 2016-04-25 | 3.235 | 6,376,472 | -150,856 | 0.15% | 20,627,149 |
| 2016-04-26 | 2016-04-22 | 3.275 | 6,527,328 | -188,569 | 0.15% | 21,374,764 |
| 2016-04-25 | 2016-04-21 | 3.328 | 6,715,897 | -4,526 | 0.15% | 22,348,413 |
| 2016-04-22 | 2016-04-20 | 3.261 | 6,720,423 | -377,138 | 0.15% | 21,917,986 |
| 2016-04-21 | 2016-04-19 | 3.288 | 7,097,561 | -90,514 | 0.16% | 23,336,179 |
| 2016-04-20 | 2016-04-18 | 3.208 | 7,188,075 | -754,277 | 0.17% | 23,061,996 |
| 2016-04-19 | 2016-04-15 | 3.195 | 7,942,352 | -7,543 | 0.18% | 25,376,698 |
| 2016-04-18 | 2016-04-14 | 3.182 | 7,949,895 | +992,629 | 0.18% | 25,295,401 |
| 2016-04-15 | 2016-04-13 | 3.314 | 6,957,266 | +452,567 | 0.16% | 23,059,376 |
| 2016-04-14 | 2016-04-12 | 3.341 | 6,504,699 | +7,542 | 0.15% | 21,731,849 |
| 2016-04-13 | 2016-04-11 | 3.314 | 6,497,157 | -663,764 | 0.15% | 21,534,377 |
| 2016-04-12 | 2016-04-08 | 3.116 | 7,160,921 | +663,764 | 0.16% | 22,310,314 |
| 2016-04-08 | 2016-04-06 | 3.063 | 6,497,157 | -1,508 | 0.15% | 19,897,764 |
| 2016-04-05 | 2016-03-31 | 3.182 | 6,498,665 | +18,103 | 0.15% | 20,677,800 |
| 2016-04-01 | 2016-03-30 | 3.301 | 6,480,562 | -15,086 | 0.15% | 21,393,456 |
| 2016-03-30 | 2016-03-24 | 3.155 | 6,495,648 | -7,543 | 0.15% | 20,495,965 |
| 2016-03-24 | 2016-03-22 | 3.354 | 6,503,191 | -22,628 | 0.15% | 21,813,028 |
| 2016-03-23 | 2016-03-21 | 3.275 | 6,525,819 | -18,103 | 0.15% | 21,369,822 |
| 2016-03-21 | 2016-03-17 | 3.381 | 6,543,922 | +150,856 | 0.15% | 22,123,163 |
| 2016-03-17 | 2016-03-15 | 3.301 | 6,393,066 | -19,611 | 0.15% | 21,104,617 |
| 2016-03-11 | 2016-03-09 | 3.288 | 6,412,677 | +7,542 | 0.15% | 21,084,338 |
| 2016-03-10 | 2016-03-08 | 3.513 | 6,405,135 | +15,086 | 0.15% | 22,503,139 |
| 2016-03-09 | 2016-03-07 | 3.553 | 6,390,049 | -63,359 | 0.15% | 22,704,289 |
| 2016-03-07 | 2016-03-03 | 3.394 | 6,453,408 | -131,245 | 0.15% | 21,902,718 |
| 2016-03-04 | 2016-03-02 | 3.314 | 6,584,653 | -178,009 | 0.15% | 21,824,376 |
| 2016-03-03 | 2016-03-01 | 3.301 | 6,762,662 | +375,630 | 0.16% | 22,324,717 |
| 2016-03-02 | 2016-02-29 | 3.089 | 6,387,032 | -75,428 | 0.15% | 19,729,857 |
| 2016-03-01 | 2016-02-26 | 3.116 | 6,462,460 | -15,085 | 0.15% | 20,134,213 |
| 2016-02-29 | 2016-02-25 | 3.076 | 6,477,545 | -9,052 | 0.15% | 19,923,579 |
| 2016-02-26 | 2016-02-24 | 3.076 | 6,486,597 | -33,188 | 0.15% | 19,951,421 |
| 2016-02-24 | 2016-02-22 | 2.917 | 6,519,785 | +10,560 | 0.15% | 19,016,250 |
| 2016-02-23 | 2016-02-19 | 3.023 | 6,509,225 | +34,697 | 0.15% | 19,675,830 |
| 2016-02-22 | 2016-02-18 | 2.903 | 6,474,528 | -7,543 | 0.15% | 18,798,412 |
| 2016-02-19 | 2016-02-17 | 2.943 | 6,482,071 | +22,628 | 0.15% | 19,078,125 |
| 2016-02-18 | 2016-02-16 | 2.930 | 6,459,443 | +12,069 | 0.15% | 18,925,888 |
| 2016-02-17 | 2016-02-15 | 3.023 | 6,447,374 | -2,917,545 | 0.15% | 19,488,869 |
| 2016-02-16 | 2016-02-12 | 3.023 | 9,364,919 | -377,139 | 0.22% | 28,307,910 |
| 2016-02-15 | 2016-02-11 | 2.824 | 9,742,058 | +362,053 | 0.22% | 27,510,548 |
| 2016-02-12 | 2016-02-05 | 2.612 | 9,380,005 | -18,102 | 0.22% | 24,498,429 |
| 2016-02-11 | 2016-02-04 | 2.453 | 9,398,107 | +3,017 | 0.22% | 23,050,537 |
| 2016-01-28 | 2016-01-26 | 2.294 | 9,395,090 | +30,171 | 0.22% | 21,548,447 |
| 2016-01-14 | 2016-01-12 | 2.545 | 9,364,919 | +75,428 | 0.22% | 23,838,240 |
| 2016-01-11 | 2016-01-07 | 2.665 | 9,289,491 | -15,086 | 0.21% | 24,754,657 |
| 2016-01-08 | 2016-01-06 | 2.731 | 9,304,577 | +12,069 | 0.21% | 25,411,645 |
| 2016-01-07 | 2016-01-05 | 2.691 | 9,292,508 | -45,257 | 0.21% | 25,009,091 |
| 2016-01-06 | 2016-01-04 | 2.625 | 9,337,765 | -70,902 | 0.21% | 24,511,905 |
| 2016-01-05 | 2015-12-31 | 2.691 | 9,408,667 | -49,782 | 0.22% | 25,321,712 |
| 2016-01-04 | 2015-12-29 | 2.718 | 9,458,449 | -16,595 | 0.22% | 25,706,486 |
| 2015-12-30 | 2015-12-28 | 2.678 | 9,475,044 | -128,227 | 0.22% | 25,374,736 |
| 2015-12-29 | 2015-12-24 | 2.638 | 9,603,271 | -15,085 | 0.22% | 25,336,183 |
| 2015-12-28 | 2015-12-22 | 2.625 | 9,618,356 | -165,941 | 0.22% | 25,248,464 |
| 2015-12-22 | 2015-12-18 | 2.532 | 9,784,297 | +150,855 | 0.22% | 24,776,042 |
| 2015-12-18 | 2015-12-16 | 2.625 | 9,633,442 | +54,308 | 0.22% | 25,288,066 |
| 2015-12-14 | 2015-12-10 | 2.572 | 9,579,134 | +90,513 | 0.22% | 24,637,515 |
| 2015-12-10 | 2015-12-08 | 2.652 | 9,488,621 | +3,018 | 0.22% | 25,159,501 |
| 2015-12-09 | 2015-12-07 | 2.744 | 9,485,603 | -826,688 | 0.22% | 26,031,801 |
| 2015-12-04 | 2015-12-02 | 2.572 | 10,312,291 | -15,086 | 0.24% | 26,523,194 |
| 2015-12-03 | 2015-12-01 | 2.599 | 10,327,377 | +7,543 | 0.24% | 26,835,830 |
| 2015-11-30 | 2015-11-26 | 2.572 | 10,319,834 | +67,885 | 0.24% | 26,542,595 |
| 2015-11-27 | 2015-11-25 | 2.585 | 10,251,949 | -443,704 | 0.24% | 26,503,912 |
| 2015-11-25 | 2015-11-23 | 2.545 | 10,695,653 | -754,277 | 0.25% | 27,225,600 |
| 2015-11-23 | 2015-11-19 | 2.585 | 11,449,930 | +980,560 | 0.26% | 29,600,999 |
| 2015-11-19 | 2015-11-17 | 2.559 | 10,469,370 | -22,628 | 0.24% | 26,788,401 |
| 2015-11-18 | 2015-11-16 | 2.532 | 10,491,998 | -22,628 | 0.24% | 26,568,100 |
| 2015-11-13 | 2015-11-11 | 2.691 | 10,514,626 | +731,649 | 0.24% | 28,298,199 |
| 2015-11-12 | 2015-11-10 | 2.705 | 9,782,977 | +218,740 | 0.22% | 26,458,799 |
| 2015-11-10 | 2015-11-06 | 2.758 | 9,564,237 | -7,543 | 0.22% | 26,374,400 |
| 2015-11-09 | 2015-11-05 | 2.731 | 9,571,780 | +312,271 | 0.22% | 26,141,401 |
| 2015-11-06 | 2015-11-04 | 2.811 | 9,259,509 | +31,680 | 0.21% | 26,025,121 |
| 2015-11-03 | 2015-10-30 | 2.771 | 9,227,829 | +2,232,661 | 0.21% | 25,569,060 |
| 2015-11-02 | 2015-10-29 | 2.890 | 6,995,168 | -45,257 | 0.16% | 20,217,320 |
| 2015-10-30 | 2015-10-28 | 2.864 | 7,040,425 | +45,257 | 0.16% | 20,161,441 |
| 2015-10-28 | 2015-10-26 | 2.837 | 6,995,168 | -25,646 | 0.16% | 19,846,360 |
| 2015-10-20 | 2015-10-16 | 3.102 | 7,020,814 | -37,713 | 0.16% | 21,780,721 |
| 2015-10-19 | 2015-10-15 | 3.182 | 7,058,527 | -3,018 | 0.16% | 22,459,199 |
| 2015-10-15 | 2015-10-13 | 3.010 | 7,061,545 | -2,262 | 0.16% | 21,251,741 |
| 2015-10-14 | 2015-10-12 | 3.049 | 7,063,807 | -15,086 | 0.16% | 21,539,499 |
| 2015-10-12 | 2015-10-08 | 2.877 | 7,078,893 | -15,086 | 0.16% | 20,365,450 |
| 2015-10-08 | 2015-10-06 | 2.824 | 7,093,979 | -19,611 | 0.16% | 20,032,651 |
| 2015-09-29 | 2015-09-24 | 2.731 | 7,113,590 | +1,509 | 0.16% | 19,427,861 |
| 2015-09-25 | 2015-09-23 | 2.665 | 7,112,081 | +22,628 | 0.16% | 18,952,290 |
| 2015-09-23 | 2015-09-21 | 2.903 | 7,089,453 | -4,526 | 0.16% | 20,583,810 |
| 2015-09-21 | 2015-09-17 | 2.705 | 7,093,979 | -54,307 | 0.16% | 19,186,201 |
| 2015-09-18 | 2015-09-16 | 2.612 | 7,148,286 | +45,256 | 0.16% | 18,669,689 |
| 2015-09-14 | 2015-09-10 | 2.731 | 7,103,030 | -75,428 | 0.16% | 19,399,020 |
| 2015-09-11 | 2015-09-09 | 2.718 | 7,178,458 | -22,628 | 0.16% | 19,509,851 |
| 2015-09-10 | 2015-09-08 | 2.625 | 7,201,086 | +75,428 | 0.17% | 18,903,060 |
| 2015-09-09 | 2015-09-07 | 2.559 | 7,125,658 | -3,017 | 0.16% | 18,232,710 |
| 2015-08-31 | 2015-08-27 | 2.479 | 7,128,675 | -202,147 | 0.16% | 17,673,369 |
| 2015-08-28 | 2015-08-26 | 2.439 | 7,330,822 | -325,847 | 0.17% | 17,882,961 |
| 2015-08-27 | 2015-08-25 | 2.492 | 7,656,669 | -1,381,837 | 0.18% | 19,083,879 |
| 2015-08-26 | 2015-08-24 | 2.678 | 9,038,506 | +229,301 | 0.21% | 24,205,661 |
| 2015-08-25 | 2015-08-21 | 2.917 | 8,809,205 | +19,611 | 0.20% | 25,693,799 |
| 2015-08-24 | 2015-08-20 | 2.837 | 8,789,594 | -19,611 | 0.20% | 24,937,420 |
| 2015-08-19 | 2015-08-17 | 2.970 | 8,809,205 | +422,395 | 0.20% | 26,160,959 |
| 2015-08-17 | 2015-08-13 | 3.036 | 8,386,810 | -6,034 | 0.19% | 25,462,510 |
| 2015-08-14 | 2015-08-12 | 3.023 | 8,392,844 | +653,204 | 0.19% | 25,369,560 |
| 2015-08-13 | 2015-08-11 | 3.036 | 7,739,640 | +573,251 | 0.18% | 23,497,690 |
| 2015-08-12 | 2015-08-10 | 2.903 | 7,166,389 | +90,513 | 0.16% | 20,807,190 |
| 2015-08-10 | 2015-08-06 | 2.731 | 7,075,876 | +67,885 | 0.16% | 19,324,860 |
| 2015-08-03 | 2015-07-30 | 2.758 | 7,007,991 | -7,543 | 0.16% | 19,325,280 |
| 2015-07-30 | 2015-07-28 | 2.665 | 7,015,534 | +30,171 | 0.16% | 18,695,011 |
| 2015-07-29 | 2015-07-27 | 2.837 | 6,985,363 | -6,788 | 0.16% | 19,818,541 |
| 2015-07-23 | 2015-07-21 | 2.983 | 6,992,151 | +25,645 | 0.16% | 20,857,500 |
| 2015-07-22 | 2015-07-20 | 2.956 | 6,966,506 | +30,171 | 0.16% | 20,596,281 |
| 2015-07-21 | 2015-07-17 | 3.155 | 6,936,335 | -1,508 | 0.16% | 21,886,481 |
| 2015-07-20 | 2015-07-16 | 3.076 | 6,937,843 | +3,017 | 0.16% | 21,339,360 |
| 2015-07-17 | 2015-07-15 | 3.063 | 6,934,826 | -321,322 | 0.16% | 21,238,140 |
| 2015-07-16 | 2015-07-14 | 3.076 | 7,256,148 | -150,856 | 0.17% | 22,318,400 |
| 2015-07-15 | 2015-07-13 | 3.102 | 7,407,004 | -70,902 | 0.17% | 22,978,801 |
| 2015-07-14 | 2015-07-10 | 3.076 | 7,477,906 | +140,296 | 0.17% | 23,000,481 |
| 2015-07-13 | 2015-07-09 | 2.917 | 7,337,610 | +122,193 | 0.17% | 21,401,600 |
| 2015-07-10 | 2015-07-08 | 2.652 | 7,215,417 | -950,390 | 0.17% | 19,132,000 |
| 2015-07-09 | 2015-07-07 | 2.917 | 8,165,807 | -1,009,977 | 0.19% | 23,817,201 |
| 2015-07-08 | 2015-07-06 | 3.155 | 9,175,784 | -60,342 | 0.21% | 28,952,700 |
| 2015-07-07 | 2015-07-03 | 3.328 | 9,236,126 | +82,970 | 0.21% | 30,734,949 |
| 2015-07-06 | 2015-07-02 | 3.381 | 9,153,156 | +90,514 | 0.21% | 30,944,251 |
| 2015-07-03 | 2015-06-30 | 3.619 | 9,062,642 | -30,171 | 0.21% | 32,800,949 |
| 2015-07-02 | 2015-06-29 | 3.474 | 9,092,813 | +15,085 | 0.21% | 31,584,098 |
| 2015-06-30 | 2015-06-26 | 3.566 | 9,077,728 | +30,171 | 0.21% | 32,374,150 |
| 2015-06-29 | 2015-06-25 | 3.739 | 9,047,557 | +60,342 | 0.21% | 33,825,901 |
| 2015-06-26 | 2015-06-24 | 3.712 | 8,987,215 | -87,496 | 0.21% | 33,362,001 |
| 2015-06-25 | 2015-06-23 | 3.633 | 9,074,711 | +105,599 | 0.21% | 32,964,941 |
| 2015-06-24 | 2015-06-22 | 3.527 | 8,969,112 | +15,086 | 0.21% | 31,630,060 |
| 2015-06-22 | 2015-06-18 | 3.580 | 8,954,026 | -16,595 | 0.21% | 32,051,698 |
| 2015-06-18 | 2015-06-16 | 3.527 | 8,970,621 | -377,138 | 0.21% | 31,635,382 |
| 2015-06-17 | 2015-06-15 | 3.739 | 9,347,759 | -226,283 | 0.21% | 34,948,259 |
| 2015-06-12 | 2015-06-10 | 3.805 | 9,574,042 | -60,343 | 0.22% | 36,428,908 |
| 2015-06-11 | 2015-06-09 | 3.924 | 9,634,385 | -22,628 | 0.22% | 37,808,081 |
| 2015-06-10 | 2015-06-08 | 4.275 | 9,657,013 | +3,017 | 0.22% | 41,287,403 |
| 2015-06-09 | 2015-06-05 | 4.248 | 9,653,996 | +598,409 | 0.22% | 41,009,924 |
| 2015-06-08 | 2015-06-04 | 4.289 | 9,055,587 | -399,909 | 0.22% | 38,840,168 |
| 2015-06-05 | 2015-06-03 | 4.426 | 9,455,496 | -2,338,150 | 0.22% | 41,851,112 |
| 2015-06-04 | 2015-06-02 | 4.632 | 11,793,646 | +3,649 | 0.28% | 54,624,182 |
| 2015-06-03 | 2015-06-01 | 4.782 | 11,789,997 | -3,491,170 | 0.28% | 56,384,441 |
| 2015-06-02 | 2015-05-29 | 4.741 | 15,281,167 | +483,101 | 0.36% | 72,452,401 |
| 2015-06-01 | 2015-05-28 | 4.673 | 14,798,066 | +504,994 | 0.35% | 69,147,980 |
| 2015-05-29 | 2015-05-27 | 4.769 | 14,293,072 | +7,788,724 | 0.34% | 68,159,279 |
| 2015-04-23 | 2015-04-21 | 4.097 | 6,504,348 | +20,434 | 0.15% | 26,649,871 |
| 2015-04-22 | 2015-04-20 | 4.125 | 6,483,914 | +36,488 | 0.15% | 26,743,848 |
| 2015-04-21 | 2015-04-17 | 4.344 | 6,447,426 | +121,869 | 0.15% | 28,006,948 |
| 2015-04-20 | 2015-04-16 | 4.344 | 6,325,557 | +153,250 | 0.15% | 27,477,562 |
| 2015-04-17 | 2015-04-15 | 4.289 | 6,172,307 | +4,379 | 0.14% | 26,473,540 |
| 2015-04-16 | 2015-04-14 | 4.330 | 6,167,928 | +554,617 | 0.14% | 26,708,318 |
| 2015-04-15 | 2015-04-13 | 4.358 | 5,613,311 | +55,462 | 0.13% | 24,460,559 |
| 2015-04-14 | 2015-04-10 | 4.289 | 5,557,849 | -124,060 | 0.13% | 23,838,078 |
| 2015-04-13 | 2015-04-09 | 4.056 | 5,681,909 | +137,560 | 0.13% | 23,046,562 |
| 2015-04-10 | 2015-04-08 | 3.960 | 5,544,349 | -1,294,593 | 0.13% | 21,956,776 |
| 2015-04-09 | 2015-04-02 | 3.590 | 6,838,942 | -14,596 | 0.16% | 24,553,328 |
| 2015-04-08 | 2015-04-01 | 3.371 | 6,853,538 | +11,676 | 0.16% | 23,103,091 |
| 2015-04-02 | 2015-03-31 | 3.371 | 6,841,862 | -37,947 | 0.16% | 23,063,732 |
| 2015-04-01 | 2015-03-30 | 3.289 | 6,879,809 | +1,471,195 | 0.16% | 22,626,000 |
| 2015-03-27 | 2015-03-25 | 3.179 | 5,408,614 | +8,758 | 0.13% | 17,194,681 |
| 2015-03-26 | 2015-03-24 | 3.179 | 5,399,856 | -17,515 | 0.13% | 17,166,839 |
| 2015-03-24 | 2015-03-20 | 3.001 | 5,417,371 | -5,838 | 0.13% | 16,257,466 |
| 2015-03-23 | 2015-03-19 | 2.974 | 5,423,209 | +35,029 | 0.13% | 16,126,356 |
| 2015-03-18 | 2015-03-16 | 2.905 | 5,388,180 | -11,676 | 0.13% | 15,653,019 |
| 2015-03-17 | 2015-03-13 | 2.919 | 5,399,856 | -4,379 | 0.13% | 15,760,934 |
| 2015-03-12 | 2015-03-10 | 2.974 | 5,404,235 | -5,838 | 0.13% | 16,069,935 |
| 2015-03-10 | 2015-03-06 | 3.165 | 5,410,073 | -218,928 | 0.13% | 17,125,185 |
| 2015-03-05 | 2015-03-03 | 3.152 | 5,629,001 | -26,271 | 0.13% | 17,741,050 |
| 2015-03-03 | 2015-02-27 | 3.152 | 5,655,272 | +26,271 | 0.13% | 17,823,849 |
| 2015-03-02 | 2015-02-26 | 3.234 | 5,629,001 | -135,735 | 0.13% | 18,203,860 |
| 2015-02-17 | 2015-02-13 | 3.165 | 5,764,736 | +2,919 | 0.14% | 18,247,844 |
| 2015-02-06 | 2015-02-04 | 3.248 | 5,761,817 | +10,216 | 0.14% | 18,712,334 |
| 2015-02-03 | 2015-01-30 | 3.220 | 5,751,601 | +94,869 | 0.13% | 18,521,526 |
| 2015-02-02 | 2015-01-29 | 3.330 | 5,656,732 | +94,869 | 0.13% | 18,836,146 |
| 2015-01-29 | 2015-01-27 | 3.426 | 5,561,863 | +145,952 | 0.13% | 19,053,750 |
| 2015-01-28 | 2015-01-26 | 3.577 | 5,415,911 | -75,895 | 0.13% | 19,370,114 |
| 2015-01-27 | 2015-01-23 | 3.590 | 5,491,806 | -36,853 | 0.13% | 19,716,809 |
| 2015-01-26 | 2015-01-22 | 3.494 | 5,528,659 | +58,381 | 0.13% | 19,318,800 |
| 2015-01-23 | 2015-01-21 | 3.453 | 5,470,278 | +1,824 | 0.13% | 18,889,919 |
| 2015-01-21 | 2015-01-19 | 3.289 | 5,468,454 | +61,300 | 0.13% | 17,984,400 |
| 2015-01-20 | 2015-01-16 | 3.234 | 5,407,154 | +7,298 | 0.13% | 17,486,420 |
| 2015-01-14 | 2015-01-12 | 3.302 | 5,399,856 | -7,298 | 0.13% | 17,832,793 |
| 2015-01-13 | 2015-01-09 | 3.344 | 5,407,154 | -11,676 | 0.13% | 18,079,180 |
| 2015-01-12 | 2015-01-08 | 3.357 | 5,418,830 | -80,274 | 0.13% | 18,192,474 |
| 2015-01-09 | 2015-01-07 | 3.234 | 5,499,104 | +14,595 | 0.13% | 17,783,781 |
| 2015-01-08 | 2015-01-06 | 3.165 | 5,484,509 | -21,892 | 0.13% | 17,360,806 |
| 2015-01-07 | 2015-01-05 | 3.138 | 5,506,401 | -5,838 | 0.13% | 17,279,194 |
| 2015-01-06 | 2015-01-02 | 3.028 | 5,512,239 | +24,811 | 0.13% | 16,693,234 |
| 2015-01-05 | 2014-12-31 | 3.015 | 5,487,428 | +4,379 | 0.13% | 16,542,901 |
| 2014-12-30 | 2014-12-24 | 2.932 | 5,483,049 | -27,731 | 0.13% | 16,078,890 |
| 2014-12-29 | 2014-12-22 | 3.001 | 5,510,780 | -13,136 | 0.13% | 16,537,785 |
| 2014-12-23 | 2014-12-19 | 2.974 | 5,523,916 | -159,817 | 0.13% | 16,425,816 |
| 2014-12-19 | 2014-12-17 | 2.837 | 5,683,733 | -4,379 | 0.13% | 16,122,195 |
| 2014-12-16 | 2014-12-12 | 2.878 | 5,688,112 | +14,596 | 0.13% | 16,368,451 |
| 2014-12-15 | 2014-12-11 | 2.864 | 5,673,516 | +7,297 | 0.13% | 16,248,704 |
| 2014-12-12 | 2014-12-10 | 2.919 | 5,666,219 | +13,136 | 0.13% | 16,538,386 |
| 2014-12-11 | 2014-12-09 | 2.850 | 5,653,083 | -11,676 | 0.13% | 16,112,720 |
| 2014-12-10 | 2014-12-08 | 2.850 | 5,664,759 | -109,464 | 0.13% | 16,145,999 |
| 2014-12-05 | 2014-12-03 | 2.864 | 5,774,223 | +148,871 | 0.14% | 16,537,125 |
| 2014-12-01 | 2014-11-27 | 2.878 | 5,625,352 | -14,595 | 0.13% | 16,187,849 |
| 2014-11-28 | 2014-11-26 | 2.891 | 5,639,947 | +26,271 | 0.13% | 16,307,134 |
| 2014-11-26 | 2014-11-24 | 2.823 | 5,613,676 | +39,407 | 0.13% | 15,846,550 |
| 2014-11-20 | 2014-11-18 | 2.727 | 5,574,269 | +14,595 | 0.13% | 15,200,615 |
| 2014-11-17 | 2014-11-13 | 3.001 | 5,559,674 | -2,919 | 0.13% | 16,684,516 |
| 2014-11-13 | 2014-11-11 | 2.919 | 5,562,593 | -290,444 | 0.13% | 16,235,925 |
| 2014-11-12 | 2014-11-10 | 2.878 | 5,853,037 | -77,355 | 0.14% | 16,843,049 |
| 2014-11-07 | 2014-11-05 | 2.713 | 5,930,392 | -151,790 | 0.14% | 16,090,471 |
| 2014-11-06 | 2014-11-04 | 2.727 | 6,082,182 | +5,838 | 0.14% | 16,585,656 |
| 2014-11-04 | 2014-10-31 | 2.727 | 6,076,344 | -1,459 | 0.14% | 16,569,736 |
| 2014-10-22 | 2014-10-20 | 2.645 | 6,077,803 | -364,880 | 0.14% | 16,074,005 |
| 2014-10-21 | 2014-10-17 | 2.617 | 6,442,683 | +1,460 | 0.15% | 16,862,435 |
| 2014-10-20 | 2014-10-16 | 2.631 | 6,441,223 | -36,488 | 0.15% | 16,946,879 |
| 2014-10-15 | 2014-10-13 | 2.631 | 6,477,711 | +8,757 | 0.15% | 17,042,879 |
| 2014-10-08 | 2014-10-06 | 2.617 | 6,468,954 | +51,083 | 0.15% | 16,931,194 |
| 2014-10-07 | 2014-10-03 | 2.562 | 6,417,871 | -2,189 | 0.15% | 16,445,715 |
| 2014-09-26 | 2014-09-24 | 2.672 | 6,420,060 | +8,757 | 0.15% | 17,155,124 |
| 2014-09-17 | 2014-09-15 | 2.672 | 6,411,303 | +13,135 | 0.15% | 17,131,724 |
| 2014-09-15 | 2014-09-11 | 2.727 | 6,398,168 | +5,838 | 0.15% | 17,447,326 |
| 2014-09-12 | 2014-09-10 | 2.741 | 6,392,330 | +5,839 | 0.15% | 17,519,001 |
| 2014-09-11 | 2014-09-08 | 2.795 | 6,386,491 | -7,298 | 0.15% | 17,853,059 |
| 2014-09-10 | 2014-09-05 | 2.823 | 6,393,789 | +1,459 | 0.15% | 18,048,690 |
| 2014-09-08 | 2014-09-04 | 2.782 | 6,392,330 | +43,786 | 0.15% | 17,781,786 |
| 2014-09-05 | 2014-09-03 | 2.727 | 6,348,544 | +65,678 | 0.15% | 17,312,005 |
| 2014-09-03 | 2014-09-01 | 2.700 | 6,282,866 | -8,757 | 0.15% | 16,960,716 |
| 2014-09-02 | 2014-08-29 | 2.768 | 6,291,623 | +145,952 | 0.15% | 17,415,431 |
| 2014-08-29 | 2014-08-27 | 2.754 | 6,145,671 | +72,976 | 0.14% | 16,927,216 |
| 2014-08-21 | 2014-08-19 | 2.837 | 6,072,695 | -153,249 | 0.14% | 17,225,505 |
| 2014-08-19 | 2014-08-15 | 2.932 | 6,225,944 | -29,191 | 0.15% | 18,257,409 |
| 2014-08-14 | 2014-08-12 | 2.946 | 6,255,135 | -14,595 | 0.15% | 18,428,726 |
| 2014-08-12 | 2014-08-08 | 2.823 | 6,269,730 | +145,952 | 0.15% | 17,698,490 |
| 2014-08-11 | 2014-08-07 | 2.809 | 6,123,778 | -17,514 | 0.14% | 17,202,575 |
| 2014-08-08 | 2014-08-06 | 2.809 | 6,141,292 | -43,786 | 0.14% | 17,251,774 |
| 2014-08-07 | 2014-08-05 | 2.713 | 6,185,078 | -1,157,399 | 0.15% | 16,781,490 |
| 2014-08-06 | 2014-08-04 | 2.754 | 7,342,477 | -218,928 | 0.17% | 20,223,616 |
| 2014-08-05 | 2014-08-01 | 2.686 | 7,561,405 | -21,892 | 0.18% | 20,308,541 |
| 2014-08-04 | 2014-07-31 | 2.768 | 7,583,297 | +293,363 | 0.18% | 20,990,829 |
| 2014-08-01 | 2014-07-30 | 2.631 | 7,289,934 | -14,595 | 0.17% | 19,179,840 |
| 2014-07-30 | 2014-07-28 | 2.713 | 7,304,529 | -1,857,968 | 0.17% | 19,818,810 |
| 2014-07-29 | 2014-07-25 | 2.658 | 9,162,497 | +1,824,399 | 0.21% | 24,357,670 |
| 2014-07-25 | 2014-07-23 | 2.617 | 7,338,098 | -176,602 | 0.17% | 19,206,005 |
| 2014-07-16 | 2014-07-14 | 2.480 | 7,514,700 | -14,595 | 0.18% | 18,638,475 |
| 2014-07-15 | 2014-07-11 | 2.425 | 7,529,295 | +72,976 | 0.18% | 18,261,975 |
| 2014-07-11 | 2014-07-09 | 2.425 | 7,456,319 | -14,595 | 0.17% | 18,084,975 |
| 2014-07-08 | 2014-07-04 | 2.467 | 7,470,914 | +14,595 | 0.18% | 18,427,499 |
| 2014-06-24 | 2014-06-20 | 2.398 | 7,456,319 | -14,595 | 0.17% | 17,880,625 |
| 2014-06-20 | 2014-06-18 | 2.357 | 7,470,914 | +14,595 | 0.17% | 17,608,499 |
| 2014-06-18 | 2014-06-16 | 2.398 | 7,456,319 | -7,298 | 0.17% | 17,880,625 |
| 2014-06-17 | 2014-06-13 | 2.371 | 7,463,617 | -14,595 | 0.17% | 17,693,576 |
| 2014-06-12 | 2014-06-10 | 2.288 | 7,478,212 | -510,832 | 0.17% | 17,113,325 |
| 2014-06-11 | 2014-06-09 | 2.275 | 7,989,044 | +14,596 | 0.18% | 18,172,851 |
| 2014-06-10 | 2014-06-06 | 2.302 | 7,974,448 | -21,163 | 0.18% | 18,358,199 |
| 2014-06-06 | 2014-06-04 | 2.330 | 7,995,611 | -72,976 | 0.18% | 18,626,049 |
| 2014-06-04 | 2014-05-30 | 2.598 | 8,068,587 | +450,815 | 0.18% | 20,962,362 |
| 2014-06-03 | 2014-05-29 | 2.584 | 7,617,772 | +68,898 | 0.18% | 19,680,570 |
| 2014-05-30 | 2014-05-28 | 2.598 | 7,548,874 | -20,669 | 0.18% | 19,612,136 |
| 2014-05-28 | 2014-05-26 | 2.598 | 7,569,543 | -5,512 | 0.18% | 19,665,835 |
| 2014-05-20 | 2014-05-16 | 2.525 | 7,575,055 | -20,670 | 0.18% | 19,130,430 |
| 2014-05-09 | 2014-05-07 | 2.729 | 7,595,725 | -136,419 | 0.18% | 20,726,061 |
| 2014-05-07 | 2014-05-02 | 2.700 | 7,732,144 | -144,687 | 0.19% | 20,873,850 |
| 2014-04-28 | 2014-04-24 | 2.743 | 7,876,831 | -10,335 | 0.19% | 21,607,425 |
| 2014-04-17 | 2014-04-15 | 2.714 | 7,887,166 | -5,512 | 0.19% | 21,406,826 |
| 2014-04-15 | 2014-04-11 | 2.874 | 7,892,678 | -44,095 | 0.19% | 22,681,891 |
| 2014-04-14 | 2014-04-10 | 2.743 | 7,936,773 | -246,657 | 0.19% | 21,771,856 |
| 2014-04-11 | 2014-04-09 | 2.496 | 8,183,430 | -74,410 | 0.20% | 20,429,301 |
| 2014-04-08 | 2014-04-04 | 2.482 | 8,257,840 | -103,348 | 0.20% | 20,495,205 |
| 2014-04-03 | 2014-04-01 | 2.395 | 8,361,188 | -23,425 | 0.20% | 20,023,575 |
| 2014-04-02 | 2014-03-31 | 2.395 | 8,384,613 | -13,780 | 0.20% | 20,079,674 |
| 2014-03-27 | 2014-03-25 | 2.380 | 8,398,393 | -9,646 | 0.20% | 19,990,780 |
| 2014-03-24 | 2014-03-20 | 2.322 | 8,408,039 | +68,899 | 0.20% | 19,525,600 |
| 2014-03-17 | 2014-03-13 | 2.438 | 8,339,140 | -13,780 | 0.20% | 20,333,879 |
| 2014-03-14 | 2014-03-12 | 2.438 | 8,352,920 | -2,756 | 0.20% | 20,367,480 |
| 2014-03-06 | 2014-03-04 | 2.584 | 8,355,676 | +23,425 | 0.20% | 21,586,950 |
| 2014-03-05 | 2014-03-03 | 2.525 | 8,332,251 | -26,181 | 0.20% | 21,042,691 |
| 2014-02-26 | 2014-02-24 | 2.540 | 8,358,432 | -13,780 | 0.20% | 21,230,125 |
| 2014-02-24 | 2014-02-20 | 2.554 | 8,372,212 | +220,476 | 0.20% | 21,386,641 |
| 2014-02-20 | 2014-02-18 | 2.613 | 8,151,736 | -172,247 | 0.20% | 21,296,699 |
| 2014-02-18 | 2014-02-14 | 2.642 | 8,323,983 | -63,386 | 0.20% | 21,988,331 |
| 2014-02-14 | 2014-02-12 | 2.554 | 8,387,369 | -103,348 | 0.20% | 21,425,359 |
| 2014-02-13 | 2014-02-11 | 2.525 | 8,490,717 | -95,080 | 0.21% | 21,442,889 |
| 2014-02-11 | 2014-02-07 | 2.380 | 8,585,797 | -413,392 | 0.21% | 20,436,859 |
| 2014-02-10 | 2014-02-06 | 2.279 | 8,999,189 | -34,449 | 0.22% | 20,506,555 |
| 2014-02-07 | 2014-02-05 | 2.322 | 9,033,638 | -13,780 | 0.22% | 20,978,400 |
| 2014-02-06 | 2014-02-04 | 2.337 | 9,047,418 | +48,229 | 0.22% | 21,141,715 |
| 2014-02-04 | 2014-01-28 | 2.482 | 8,999,189 | -13,780 | 0.22% | 22,335,165 |
| 2014-01-29 | 2014-01-27 | 2.554 | 9,012,969 | -34,449 | 0.22% | 23,023,441 |
| 2014-01-28 | 2014-01-24 | 2.482 | 9,047,418 | -48,229 | 0.22% | 22,454,865 |
| 2014-01-24 | 2014-01-22 | 2.467 | 9,095,647 | -77,166 | 0.22% | 22,442,550 |
| 2014-01-23 | 2014-01-21 | 2.467 | 9,172,813 | +103,348 | 0.22% | 22,632,949 |
| 2014-01-22 | 2014-01-20 | 2.467 | 9,069,465 | +27,559 | 0.22% | 22,377,949 |
| 2014-01-17 | 2014-01-15 | 2.453 | 9,041,906 | +22,737 | 0.22% | 22,178,715 |
| 2014-01-16 | 2014-01-14 | 2.482 | 9,019,169 | -34,450 | 0.22% | 22,384,754 |
| 2014-01-10 | 2014-01-08 | 2.467 | 9,053,619 | -6,890 | 0.22% | 22,338,851 |
| 2014-01-09 | 2014-01-07 | 2.511 | 9,060,509 | -44,784 | 0.22% | 22,750,366 |
| 2014-01-08 | 2014-01-06 | 2.511 | 9,105,293 | +24,804 | 0.22% | 22,862,816 |
| 2014-01-07 | 2014-01-03 | 2.496 | 9,080,489 | -34,449 | 0.22% | 22,668,740 |
| 2014-01-06 | 2014-01-02 | 2.438 | 9,114,938 | +137,797 | 0.22% | 22,225,559 |
| 2014-01-03 | 2013-12-31 | 2.409 | 8,977,141 | +13,090 | 0.22% | 21,628,969 |
| 2013-12-30 | 2013-12-24 | 2.482 | 8,964,051 | -15,157 | 0.22% | 22,247,956 |
| 2013-12-27 | 2013-12-20 | 2.380 | 8,979,208 | -24,804 | 0.22% | 21,373,299 |
| 2013-12-20 | 2013-12-18 | 2.569 | 9,004,012 | -12,401 | 0.22% | 23,131,246 |
| 2013-12-16 | 2013-12-12 | 2.511 | 9,016,413 | -9,646 | 0.22% | 22,639,644 |
| 2013-12-09 | 2013-12-05 | 2.569 | 9,026,059 | +42,717 | 0.22% | 23,187,884 |
| 2013-12-05 | 2013-12-03 | 2.554 | 8,983,342 | +68,898 | 0.22% | 22,947,760 |
| 2013-11-28 | 2013-11-26 | 2.613 | 8,914,444 | -27,559 | 0.22% | 23,289,301 |
| 2013-11-27 | 2013-11-25 | 2.627 | 8,942,003 | +27,559 | 0.22% | 23,491,085 |
| 2013-11-22 | 2013-11-20 | 2.671 | 8,914,444 | -151,576 | 0.22% | 23,806,841 |
| 2013-11-20 | 2013-11-18 | 2.714 | 9,066,020 | -34,450 | 0.22% | 24,606,394 |
| 2013-11-18 | 2013-11-14 | 2.569 | 9,100,470 | -13,779 | 0.22% | 23,379,046 |
| 2013-11-15 | 2013-11-13 | 2.569 | 9,114,249 | -151,577 | 0.22% | 23,414,444 |
| 2013-11-13 | 2013-11-11 | 2.540 | 9,265,826 | -16,536 | 0.22% | 23,534,874 |
| 2013-11-08 | 2013-11-06 | 2.598 | 9,282,362 | +137,797 | 0.22% | 24,115,775 |
| 2013-11-06 | 2013-11-04 | 2.613 | 9,144,565 | -137,797 | 0.22% | 23,890,500 |
| 2013-11-05 | 2013-11-01 | 2.598 | 9,282,362 | -86,812 | 0.22% | 24,115,775 |
| 2013-10-31 | 2013-10-29 | 2.584 | 9,369,174 | -6,890 | 0.23% | 24,205,329 |
| 2013-10-30 | 2013-10-28 | 2.613 | 9,376,064 | -6,890 | 0.23% | 24,495,300 |
| 2013-10-25 | 2013-10-23 | 2.598 | 9,382,954 | +27,559 | 0.23% | 24,377,115 |
| 2013-10-24 | 2013-10-22 | 2.627 | 9,355,395 | +13,780 | 0.23% | 24,577,086 |
| 2013-10-23 | 2013-10-21 | 2.656 | 9,341,615 | +82,679 | 0.23% | 24,812,056 |
| 2013-10-22 | 2013-10-18 | 2.656 | 9,258,936 | +264,570 | 0.22% | 24,592,454 |
| 2013-10-15 | 2013-10-10 | 2.598 | 8,994,366 | -114,372 | 0.22% | 23,367,555 |
| 2013-10-11 | 2013-10-09 | 2.598 | 9,108,738 | +48,229 | 0.22% | 23,664,696 |
| 2013-10-10 | 2013-10-08 | 2.613 | 9,060,509 | +15,158 | 0.22% | 23,670,901 |
| 2013-10-09 | 2013-10-07 | 2.584 | 9,045,351 | +20,670 | 0.22% | 23,368,730 |
| 2013-10-08 | 2013-10-04 | 2.627 | 9,024,681 | +117,816 | 0.22% | 23,708,284 |
| 2013-10-02 | 2013-09-27 | 2.729 | 8,906,865 | +137,797 | 0.22% | 24,303,701 |
| 2013-09-26 | 2013-09-24 | 2.758 | 8,769,068 | -20,669 | 0.21% | 24,182,251 |
| 2013-09-25 | 2013-09-23 | 2.801 | 8,789,737 | -20,670 | 0.21% | 24,621,975 |
| 2013-09-24 | 2013-09-19 | 2.932 | 8,810,407 | -192,916 | 0.21% | 25,830,751 |
| 2013-09-23 | 2013-09-18 | 2.656 | 9,003,323 | +130,908 | 0.22% | 23,913,526 |
| 2013-09-16 | 2013-09-12 | 2.685 | 8,872,415 | -41,340 | 0.21% | 23,823,374 |
| 2013-09-11 | 2013-09-09 | 2.816 | 8,913,755 | -55,118 | 0.22% | 25,098,751 |
| 2013-09-10 | 2013-09-06 | 2.758 | 8,968,873 | +96,458 | 0.22% | 24,733,249 |
| 2013-09-09 | 2013-09-05 | 2.845 | 8,872,415 | -20,670 | 0.21% | 25,239,899 |
| 2013-09-06 | 2013-09-04 | 2.874 | 8,893,085 | +20,153 | 0.21% | 25,556,850 |
| 2013-09-05 | 2013-09-03 | 2.845 | 8,872,932 | -41,339 | 0.21% | 25,241,370 |
| 2013-09-03 | 2013-08-30 | 2.830 | 8,914,271 | -144,687 | 0.22% | 25,229,587 |
| 2013-09-02 | 2013-08-29 | 2.801 | 9,058,958 | -358,273 | 0.22% | 25,376,122 |
| 2013-08-30 | 2013-08-28 | 2.830 | 9,417,231 | -44,095 | 0.23% | 26,653,088 |
| 2013-08-29 | 2013-08-27 | 2.743 | 9,461,326 | -24,804 | 0.23% | 25,953,952 |
| 2013-08-28 | 2013-08-26 | 2.714 | 9,486,130 | -1,205,725 | 0.23% | 25,746,629 |
| 2013-08-27 | 2013-08-23 | 2.671 | 10,691,855 | +24,804 | 0.26% | 28,553,580 |
| 2013-08-26 | 2013-08-22 | 2.627 | 10,667,051 | -11,024 | 0.26% | 28,022,872 |
| 2013-08-23 | 2013-08-21 | 2.540 | 10,678,075 | -35,827 | 0.26% | 27,121,937 |
| 2013-08-22 | 2013-08-20 | 2.496 | 10,713,902 | -78,545 | 0.26% | 26,746,429 |
| 2013-08-21 | 2013-08-19 | 2.642 | 10,792,447 | -31,693 | 0.26% | 28,508,936 |
| 2013-08-20 | 2013-08-16 | 2.685 | 10,824,140 | -483,668 | 0.26% | 29,063,962 |
| 2013-08-19 | 2013-08-15 | 2.627 | 11,307,808 | -3,161,067 | 0.27% | 29,706,172 |
| 2013-08-16 | 2013-08-13 | 2.671 | 14,468,875 | +67,520 | 0.35% | 38,640,459 |
| 2013-08-15 | 2013-08-12 | 2.700 | 14,401,355 | -325,201 | 0.35% | 38,878,186 |
| 2013-08-09 | 2013-08-07 | 2.322 | 14,726,556 | -51,674 | 0.36% | 34,198,800 |
| 2013-08-08 | 2013-08-06 | 2.366 | 14,778,230 | -48,229 | 0.36% | 34,962,278 |
| 2013-08-06 | 2013-08-02 | 2.395 | 14,826,459 | +13,780 | 0.36% | 35,506,763 |
| 2013-08-02 | 2013-07-31 | 2.409 | 14,812,679 | -13,780 | 0.36% | 35,688,754 |
| 2013-08-01 | 2013-07-30 | 2.380 | 14,826,459 | -137,797 | 0.36% | 35,291,570 |
| 2013-07-31 | 2013-07-29 | 2.453 | 14,964,256 | -41,339 | 0.36% | 36,705,532 |
| 2013-07-30 | 2013-07-26 | 2.525 | 15,005,595 | +68,898 | 0.36% | 37,895,894 |
| 2013-07-29 | 2013-07-25 | 2.525 | 14,936,697 | -183,270 | 0.36% | 37,721,896 |
| 2013-07-26 | 2013-07-24 | 2.598 | 15,119,967 | -35,827 | 0.37% | 39,281,998 |
| 2013-07-25 | 2013-07-23 | 2.569 | 15,155,794 | -52,363 | 0.37% | 38,935,132 |
| 2013-07-24 | 2013-07-22 | 2.380 | 15,208,157 | +137,797 | 0.37% | 36,200,130 |
| 2013-07-23 | 2013-07-19 | 2.380 | 15,070,360 | -44,095 | 0.36% | 35,872,130 |
| 2013-07-22 | 2013-07-18 | 2.264 | 15,114,455 | -68,899 | 0.37% | 34,222,110 |
| 2013-07-18 | 2013-07-16 | 2.250 | 15,183,354 | -20,669 | 0.37% | 34,157,738 |
| 2013-07-17 | 2013-07-15 | 2.337 | 15,204,023 | -68,899 | 0.37% | 35,528,272 |
| 2013-07-16 | 2013-07-12 | 2.279 | 15,272,922 | -137,797 | 0.37% | 34,802,583 |
| 2013-07-15 | 2013-07-11 | 2.322 | 15,410,719 | -147,443 | 0.37% | 35,787,600 |
| 2013-07-12 | 2013-07-10 | 2.206 | 15,558,162 | +73,033 | 0.38% | 34,323,500 |
| 2013-07-11 | 2013-07-09 | 2.192 | 15,485,129 | -35,828 | 0.37% | 33,937,626 |
| 2013-07-10 | 2013-07-08 | 2.134 | 15,520,957 | +221,854 | 0.37% | 33,115,058 |
| 2013-07-09 | 2013-07-05 | 2.293 | 15,299,103 | +118,505 | 0.37% | 35,084,294 |
| 2013-07-08 | 2013-07-04 | 2.322 | 15,180,598 | -89,568 | 0.37% | 35,253,201 |
| 2013-07-05 | 2013-07-03 | 2.090 | 15,270,166 | +130,907 | 0.37% | 31,915,080 |
| 2013-07-04 | 2013-07-02 | 2.119 | 15,139,259 | +124,018 | 0.37% | 32,080,946 |
| 2013-07-03 | 2013-06-28 | 1.988 | 15,015,241 | +144,687 | 0.36% | 29,856,752 |
| 2013-07-02 | 2013-06-27 | 2.017 | 14,870,554 | -89,568 | 0.36% | 30,000,717 |
| 2013-06-28 | 2013-06-26 | 2.076 | 14,960,122 | -186,026 | 0.36% | 31,049,947 |
| 2013-06-27 | 2013-06-25 | 2.046 | 15,146,148 | +757,884 | 0.37% | 30,996,382 |
| 2013-06-26 | 2013-06-24 | 2.163 | 14,388,264 | +214,964 | 0.35% | 31,116,043 |
| 2013-06-25 | 2013-06-21 | 2.293 | 14,173,300 | +93,702 | 0.34% | 32,502,574 |
| 2013-06-24 | 2013-06-20 | 2.438 | 14,079,598 | +125,395 | 0.34% | 34,331,219 |
| 2013-06-21 | 2013-06-19 | 2.482 | 13,954,203 | +275,594 | 0.34% | 34,633,058 |
| 2013-06-19 | 2013-06-17 | 2.569 | 13,678,609 | +15,158 | 0.33% | 35,140,254 |
| 2013-06-18 | 2013-06-14 | 2.627 | 13,663,451 | +137,797 | 0.33% | 35,894,563 |
| 2013-06-17 | 2013-06-13 | 2.714 | 13,525,654 | +507,094 | 0.33% | 36,710,438 |
| 2013-06-14 | 2013-06-11 | 2.642 | 13,018,560 | +220,475 | 0.31% | 34,389,355 |
| 2013-06-13 | 2013-06-10 | 2.772 | 12,798,085 | +52,363 | 0.31% | 35,478,729 |
| 2013-06-11 | 2013-06-07 | 3.227 | 12,745,722 | +206,696 | 0.31% | 41,131,859 |
| 2013-06-10 | 2013-06-06 | 3.227 | 12,539,026 | +885,912 | 0.30% | 40,464,828 |
| 2013-06-06 | 2013-06-04 | 3.304 | 11,653,114 | +2,040,060 | 0.30% | 38,505,554 |
| 2013-06-05 | 2013-06-03 | 3.212 | 9,613,054 | +77,716 | 0.25% | 30,873,959 |
| 2013-06-03 | 2013-05-30 | 3.289 | 9,535,338 | +6,477 | 0.25% | 31,360,523 |
| 2013-05-29 | 2013-05-27 | 3.289 | 9,528,861 | -753,203 | 0.24% | 31,339,221 |
| 2013-05-28 | 2013-05-24 | 3.304 | 10,282,064 | -12,306 | 0.26% | 33,975,173 |
| 2013-05-27 | 2013-05-23 | 3.304 | 10,294,370 | +402,831 | 0.26% | 34,015,836 |
| 2013-05-23 | 2013-05-21 | 3.382 | 9,891,539 | +129,528 | 0.25% | 33,448,419 |
| 2013-05-22 | 2013-05-20 | 3.351 | 9,762,011 | -47,925 | 0.25% | 32,708,952 |
| 2013-05-21 | 2013-05-16 | 3.412 | 9,809,936 | +58,287 | 0.25% | 33,475,422 |
| 2013-05-20 | 2013-05-15 | 3.459 | 9,751,649 | +36,268 | 0.25% | 33,728,241 |
| 2013-05-15 | 2013-05-13 | 3.505 | 9,715,381 | +29,791 | 0.25% | 34,052,837 |
| 2013-05-14 | 2013-05-10 | 3.598 | 9,685,590 | -7,771 | 0.25% | 34,845,733 |
| 2013-05-13 | 2013-05-09 | 3.644 | 9,693,361 | -12,953 | 0.25% | 35,322,708 |
| 2013-05-09 | 2013-05-07 | 3.567 | 9,706,314 | -19,429 | 0.25% | 34,620,547 |
| 2013-05-08 | 2013-05-06 | 3.551 | 9,725,743 | -33,678 | 0.25% | 34,539,674 |
| 2013-05-07 | 2013-05-03 | 3.551 | 9,759,421 | +20,725 | 0.25% | 34,659,277 |
| 2013-05-06 | 2013-05-02 | 3.505 | 9,738,696 | -64,764 | 0.25% | 34,134,557 |
| 2013-04-30 | 2013-04-26 | 3.613 | 9,803,460 | +5,829 | 0.25% | 35,421,165 |
| 2013-04-29 | 2013-04-25 | 3.675 | 9,797,631 | -164,500 | 0.25% | 36,005,234 |
| 2013-04-26 | 2013-04-24 | 3.505 | 9,962,131 | +12,953 | 0.26% | 34,917,707 |
| 2013-04-24 | 2013-04-22 | 3.505 | 9,949,178 | +137,299 | 0.26% | 34,872,306 |
| 2013-04-23 | 2013-04-19 | 3.536 | 9,811,879 | -7,772 | 0.25% | 34,694,072 |
| 2013-04-18 | 2013-04-16 | 3.536 | 9,819,651 | -42,096 | 0.25% | 34,721,553 |
| 2013-04-15 | 2013-04-11 | 3.922 | 9,861,747 | +9,067 | 0.25% | 38,677,214 |
| 2013-04-12 | 2013-04-10 | 3.984 | 9,852,680 | -38,859 | 0.25% | 39,250,183 |
| 2013-04-11 | 2013-04-09 | 3.860 | 9,891,539 | -19,429 | 0.25% | 38,183,126 |
| 2013-04-09 | 2013-04-05 | 3.721 | 9,910,968 | +2,591 | 0.25% | 36,880,833 |
| 2013-04-08 | 2013-04-03 | 3.876 | 9,908,377 | -106,213 | 0.25% | 38,401,116 |
| 2013-04-02 | 2013-03-27 | 3.999 | 10,014,590 | +32,382 | 0.26% | 40,049,818 |
| 2013-03-26 | 2013-03-22 | 3.968 | 9,982,208 | -7,124 | 0.26% | 39,612,052 |
| 2013-03-25 | 2013-03-21 | 3.953 | 9,989,332 | +12,953 | 0.26% | 39,486,080 |
| 2013-03-22 | 2013-03-20 | 3.984 | 9,976,379 | +5,181 | 0.26% | 39,742,964 |
| 2013-03-20 | 2013-03-18 | 3.860 | 9,971,198 | +16,838 | 0.26% | 38,490,624 |
| 2013-03-19 | 2013-03-15 | 3.937 | 9,954,360 | +42,745 | 0.26% | 39,194,139 |
| 2013-03-18 | 2013-03-14 | 3.876 | 9,911,615 | +12,952 | 0.25% | 38,413,666 |
| 2013-03-13 | 2013-03-11 | 4.045 | 9,898,663 | -69,621 | 0.25% | 40,044,736 |
| 2013-03-12 | 2013-03-08 | 4.030 | 9,968,284 | -98,441 | 0.26% | 40,172,468 |
| 2013-03-11 | 2013-03-07 | 4.015 | 10,066,725 | +80,307 | 0.26% | 40,413,751 |
| 2013-03-08 | 2013-03-06 | 3.968 | 9,986,418 | +33,678 | 0.26% | 39,628,759 |
| 2013-03-07 | 2013-03-05 | 4.061 | 9,952,740 | -25,906 | 0.26% | 40,417,181 |
| 2013-03-06 | 2013-03-04 | 4.015 | 9,978,646 | +25,906 | 0.26% | 40,060,150 |
| 2013-03-04 | 2013-02-28 | 4.123 | 9,952,740 | -17,811 | 0.26% | 41,031,891 |
| 2013-03-01 | 2013-02-27 | 4.092 | 9,970,551 | +124,347 | 0.26% | 40,797,414 |
| 2013-02-28 | 2013-02-26 | 4.030 | 9,846,204 | +85,488 | 0.25% | 39,680,482 |
| 2013-02-26 | 2013-02-22 | 4.123 | 9,760,716 | -2,590 | 0.25% | 40,240,238 |
| 2013-02-25 | 2013-02-21 | 4.076 | 9,763,306 | -147,662 | 0.25% | 39,798,659 |
| 2013-02-22 | 2013-02-20 | 4.215 | 9,910,968 | -81,602 | 0.25% | 41,777,873 |
| 2013-02-21 | 2013-02-19 | 4.184 | 9,992,570 | +62,173 | 0.26% | 41,813,267 |
| 2013-02-20 | 2013-02-18 | 4.154 | 9,930,397 | +388,583 | 0.26% | 41,246,443 |
| 2013-02-19 | 2013-02-15 | 4.323 | 9,541,814 | +6,476 | 0.25% | 41,253,100 |
| 2013-02-15 | 2013-02-08 | 4.354 | 9,535,338 | +243,512 | 0.25% | 41,519,566 |
| 2013-02-14 | 2013-02-07 | 4.416 | 9,291,826 | -6,476 | 0.24% | 41,033,136 |
| 2013-02-08 | 2013-02-06 | 4.493 | 9,298,302 | -639,867 | 0.24% | 41,779,597 |
| 2013-02-07 | 2013-02-05 | 4.524 | 9,938,169 | +132,766 | 0.26% | 44,961,584 |
| 2013-02-06 | 2013-02-04 | 4.570 | 9,805,403 | +392,469 | 0.25% | 44,815,141 |
| 2013-02-05 | 2013-02-01 | 4.617 | 9,412,934 | -18,134 | 0.24% | 43,457,407 |
| 2013-02-04 | 2013-01-31 | 4.617 | 9,431,068 | +218,902 | 0.24% | 43,541,128 |
| 2013-02-01 | 2013-01-30 | 4.617 | 9,212,166 | +16,838 | 0.24% | 42,530,506 |
| 2013-01-31 | 2013-01-29 | 4.632 | 9,195,328 | -68,649 | 0.24% | 42,594,751 |
| 2013-01-30 | 2013-01-28 | 4.648 | 9,263,977 | +77,716 | 0.24% | 43,055,791 |
| 2013-01-29 | 2013-01-25 | 4.648 | 9,186,261 | +556,969 | 0.24% | 42,694,593 |
| 2013-01-28 | 2013-01-24 | 4.771 | 8,629,292 | -225,378 | 0.22% | 41,171,932 |
| 2013-01-25 | 2013-01-23 | 4.864 | 8,854,670 | +260,350 | 0.23% | 43,067,587 |
| 2013-01-22 | 2013-01-18 | 4.910 | 8,594,320 | +226,674 | 0.22% | 42,199,397 |
| 2013-01-21 | 2013-01-17 | 4.848 | 8,367,646 | -98,441 | 0.22% | 40,569,584 |
| 2013-01-18 | 2013-01-16 | 4.879 | 8,466,087 | +170,976 | 0.22% | 41,308,309 |
| 2013-01-17 | 2013-01-15 | 4.771 | 8,295,111 | -318,638 | 0.21% | 39,577,494 |
| 2013-01-16 | 2013-01-14 | 4.771 | 8,613,749 | -109,451 | 0.22% | 41,097,774 |
| 2013-01-15 | 2013-01-11 | 4.771 | 8,723,200 | +15,544 | 0.22% | 41,619,985 |
| 2013-01-14 | 2013-01-10 | 4.756 | 8,707,656 | +49,868 | 0.22% | 41,411,369 |
| 2013-01-11 | 2013-01-09 | 4.756 | 8,657,788 | +12,953 | 0.22% | 41,174,210 |
| 2013-01-10 | 2013-01-08 | 4.725 | 8,644,835 | +395,059 | 0.22% | 40,845,643 |
| 2013-01-09 | 2013-01-07 | 4.756 | 8,249,776 | +200,768 | 0.21% | 39,233,810 |
| 2013-01-08 | 2013-01-04 | 4.756 | 8,049,008 | +3,886 | 0.21% | 38,279,009 |
| 2013-01-07 | 2013-01-03 | 4.879 | 8,045,122 | -582,875 | 0.21% | 39,254,308 |
| 2013-01-04 | 2013-01-02 | 4.833 | 8,627,997 | +516,815 | 0.22% | 41,698,644 |
| 2013-01-03 | 2012-12-31 | 4.709 | 8,111,182 | -194,291 | 0.21% | 38,198,965 |
| 2013-01-02 | 2012-12-27 | 4.679 | 8,305,473 | +194,291 | 0.21% | 38,857,478 |
| 2012-12-28 | 2012-12-24 | 4.679 | 8,111,182 | -4,533,466 | 0.21% | 37,948,480 |
| 2012-12-27 | 2012-12-20 | 4.740 | 12,644,648 | +40,153 | 0.32% | 59,939,446 |
| 2012-12-21 | 2012-12-19 | 4.848 | 12,604,495 | -23,315 | 0.32% | 61,111,466 |
| 2012-12-20 | 2012-12-18 | 4.818 | 12,627,810 | -5,181 | 0.32% | 60,834,542 |
| 2012-12-18 | 2012-12-14 | 4.864 | 12,632,991 | -133,413 | 0.32% | 61,444,689 |
| 2012-12-17 | 2012-12-13 | 4.833 | 12,766,404 | +4,503,675 | 0.33% | 61,699,341 |
| 2012-12-14 | 2012-12-12 | 4.802 | 8,262,729 | -28,496 | 0.21% | 39,678,158 |
| 2012-12-13 | 2012-12-11 | 4.740 | 8,291,225 | +278,484 | 0.21% | 39,302,908 |
| 2012-12-12 | 2012-12-10 | 4.756 | 8,012,741 | -1,220,150 | 0.21% | 38,106,532 |
| 2012-12-11 | 2012-12-07 | 4.740 | 9,232,891 | +211,130 | 0.24% | 43,766,689 |
| 2012-12-07 | 2012-12-05 | 4.694 | 9,021,761 | -9,714 | 0.23% | 42,347,961 |
| 2012-12-06 | 2012-12-04 | 4.725 | 9,031,475 | -6,477 | 0.23% | 42,672,464 |
| 2012-12-05 | 2012-12-03 | 4.771 | 9,037,952 | -6,476 | 0.23% | 43,121,724 |
| 2012-12-04 | 2012-11-30 | 4.818 | 9,044,428 | -12,953 | 0.23% | 43,571,580 |
| 2012-11-30 | 2012-11-28 | 4.787 | 9,057,381 | -12,953 | 0.23% | 43,354,276 |
| 2012-11-29 | 2012-11-27 | 4.802 | 9,070,334 | +14,248 | 0.23% | 43,556,330 |
| 2012-11-28 | 2012-11-26 | 4.833 | 9,056,086 | +1,340,611 | 0.23% | 43,767,575 |
| 2012-11-27 | 2012-11-23 | 4.833 | 7,715,475 | +110,099 | 0.20% | 37,288,474 |
| 2012-11-21 | 2012-11-19 | 4.833 | 7,605,376 | +693,620 | 0.20% | 36,756,372 |
| 2012-11-19 | 2012-11-15 | 4.833 | 6,911,756 | +1,296 | 0.18% | 33,404,144 |
| 2012-11-16 | 2012-11-14 | 4.895 | 6,910,460 | -18,134 | 0.18% | 33,824,690 |
| 2012-11-15 | 2012-11-13 | 4.864 | 6,928,594 | -25,906 | 0.18% | 33,699,486 |
| 2012-11-14 | 2012-11-12 | 4.956 | 6,954,500 | -23,315 | 0.18% | 34,469,783 |
| 2012-11-13 | 2012-11-09 | 4.987 | 6,977,815 | +63,469 | 0.18% | 34,800,828 |
| 2012-11-12 | 2012-11-08 | 4.926 | 6,914,346 | +97,145 | 0.18% | 34,057,236 |
| 2012-11-09 | 2012-11-07 | 5.049 | 6,817,201 | +15,544 | 0.18% | 34,420,840 |
| 2012-11-08 | 2012-11-06 | 4.756 | 6,801,657 | +768,099 | 0.17% | 32,346,929 |
| 2012-11-07 | 2012-11-05 | 4.740 | 6,033,558 | -32,382 | 0.16% | 28,600,885 |
| 2012-11-06 | 2012-11-02 | 4.848 | 6,065,940 | +58,287 | 0.16% | 29,410,023 |
| 2012-11-05 | 2012-11-01 | 4.864 | 6,007,653 | -10,377,753 | 0.15% | 29,220,188 |
| 2012-11-02 | 2012-10-31 | 4.818 | 16,385,406 | -15,543 | 0.42% | 78,936,780 |
| 2012-11-01 | 2012-10-30 | 4.818 | 16,400,949 | -40,154 | 0.42% | 79,011,659 |
| 2012-10-31 | 2012-10-29 | 4.787 | 16,441,103 | -10,362 | 0.42% | 78,697,376 |
| 2012-10-30 | 2012-10-26 | 4.663 | 16,451,465 | -9,391 | 0.42% | 76,714,795 |
| 2012-10-29 | 2012-10-25 | 4.910 | 16,460,856 | -62,821 | 0.42% | 80,825,266 |
| 2012-10-26 | 2012-10-24 | 4.910 | 16,523,677 | -55,697 | 0.42% | 81,133,726 |
| 2012-10-25 | 2012-10-22 | 4.910 | 16,579,374 | -647 | 0.43% | 81,407,207 |
| 2012-10-24 | 2012-10-19 | 4.926 | 16,580,021 | +39,182 | 0.43% | 81,666,391 |
| 2012-10-22 | 2012-10-18 | 4.987 | 16,540,839 | -50,030 | 0.43% | 82,495,007 |
| 2012-10-19 | 2012-10-17 | 4.972 | 16,590,869 | -86,784 | 0.43% | 82,488,349 |
| 2012-10-18 | 2012-10-16 | 4.895 | 16,677,653 | +10,363 | 0.43% | 81,632,257 |
| 2012-10-17 | 2012-10-15 | 4.864 | 16,667,290 | -55,050 | 0.43% | 81,066,823 |
| 2012-10-16 | 2012-10-12 | 4.941 | 16,722,340 | -18,134 | 0.43% | 82,625,602 |
| 2012-10-15 | 2012-10-11 | 4.895 | 16,740,474 | -66,059 | 0.43% | 81,939,747 |
| 2012-10-12 | 2012-10-10 | 4.864 | 16,806,533 | -112,041 | 0.43% | 81,744,077 |
| 2012-10-11 | 2012-10-09 | 4.787 | 16,918,574 | -31,087 | 0.43% | 80,982,850 |
| 2012-10-10 | 2012-10-08 | 4.771 | 16,949,661 | +95,851 | 0.44% | 80,869,937 |
| 2012-10-09 | 2012-10-05 | 5.003 | 16,853,810 | -6,477 | 0.43% | 84,316,139 |
| 2012-10-08 | 2012-10-04 | 4.864 | 16,860,287 | -77,069 | 0.43% | 82,005,527 |
| 2012-10-05 | 2012-10-03 | 4.879 | 16,937,356 | -15,543 | 0.44% | 82,641,902 |
| 2012-10-04 | 2012-09-28 | 4.833 | 16,952,899 | +17,486 | 0.44% | 81,932,446 |
| 2012-10-03 | 2012-09-27 | 4.756 | 16,935,413 | -9,067 | 0.44% | 80,540,462 |
| 2012-09-28 | 2012-09-26 | 4.679 | 16,944,480 | +204,654 | 0.44% | 79,275,407 |
| 2012-09-27 | 2012-09-25 | 4.802 | 16,739,826 | +521,996 | 0.43% | 80,385,725 |
| 2012-09-26 | 2012-09-24 | 4.818 | 16,217,830 | -66,059 | 0.42% | 78,129,482 |
| 2012-09-25 | 2012-09-21 | 4.833 | 16,283,889 | -12,952 | 0.42% | 78,699,157 |
| 2012-09-24 | 2012-09-20 | 4.740 | 16,296,841 | -516,816 | 0.42% | 77,251,943 |
| 2012-09-21 | 2012-09-19 | 4.926 | 16,813,657 | -154,138 | 0.43% | 82,817,187 |
| 2012-09-20 | 2012-09-18 | 4.663 | 16,967,795 | -44,039 | 0.44% | 79,122,492 |
| 2012-09-19 | 2012-09-17 | 4.709 | 17,011,834 | -392,469 | 0.44% | 80,115,875 |
| 2012-09-18 | 2012-09-14 | 4.694 | 17,404,303 | -3,547,761 | 0.45% | 81,695,442 |
| 2012-09-17 | 2012-09-13 | 4.215 | 20,952,064 | -11,010 | 0.54% | 88,319,594 |
| 2012-09-14 | 2012-09-12 | 4.215 | 20,963,074 | -148,309 | 0.54% | 88,366,005 |
| 2012-09-13 | 2012-09-11 | 4.154 | 21,111,383 | +126,937 | 0.54% | 87,687,274 |
| 2012-09-12 | 2012-09-10 | 4.169 | 20,984,446 | +2,708,423 | 0.54% | 87,484,050 |
| 2012-09-11 | 2012-09-07 | 3.984 | 18,276,023 | -230,560 | 0.47% | 72,806,308 |
| 2012-09-10 | 2012-09-06 | 3.953 | 18,506,583 | +148,957 | 0.48% | 73,153,281 |
| 2012-09-07 | 2012-09-05 | 3.768 | 18,357,626 | +25,906 | 0.47% | 69,163,020 |
| 2012-09-06 | 2012-09-04 | 3.860 | 18,331,720 | -42,744 | 0.47% | 70,763,749 |
| 2012-09-05 | 2012-09-03 | 3.891 | 18,374,464 | -37,564 | 0.47% | 71,496,178 |
| 2012-09-04 | 2012-08-31 | 3.752 | 18,412,028 | +77,069 | 0.47% | 69,083,687 |
| 2012-09-03 | 2012-08-30 | 3.752 | 18,334,959 | +19,430 | 0.47% | 68,794,517 |
| 2012-08-30 | 2012-08-28 | 3.907 | 18,315,529 | -3,051,024 | 0.47% | 71,549,663 |
| 2012-08-29 | 2012-08-27 | 3.999 | 21,366,553 | +305,686 | 0.55% | 85,447,987 |
| 2012-08-28 | 2012-08-24 | 4.061 | 21,060,867 | +52,458 | 0.54% | 85,526,284 |
| 2012-08-27 | 2012-08-23 | 4.169 | 21,008,409 | -380,487 | 0.54% | 87,583,951 |
| 2012-08-24 | 2012-08-22 | 3.907 | 21,388,896 | +142,480 | 0.55% | 83,555,780 |
| 2012-08-23 | 2012-08-21 | 4.015 | 21,246,416 | +3,179,903 | 0.55% | 85,295,601 |
| 2012-08-22 | 2012-08-20 | 3.876 | 18,066,513 | +33,678 | 0.46% | 70,018,962 |
| 2012-08-21 | 2012-08-17 | 3.907 | 18,032,835 | +6,476 | 0.46% | 70,445,318 |
| 2012-08-20 | 2012-08-16 | 3.845 | 18,026,359 | -6,476 | 0.46% | 69,306,660 |
| 2012-08-17 | 2012-08-15 | 3.829 | 18,032,835 | -7,124 | 0.46% | 69,053,119 |
| 2012-08-16 | 2012-08-14 | 3.922 | 18,039,959 | +288,360 | 0.46% | 70,751,698 |
| 2012-08-15 | 2012-08-13 | 3.937 | 17,751,599 | -34,972 | 0.46% | 69,894,864 |
| 2012-08-14 | 2012-08-10 | 4.030 | 17,786,571 | -50,516 | 0.46% | 71,680,387 |
| 2012-08-13 | 2012-08-09 | 4.138 | 17,837,087 | +93,746 | 0.46% | 73,811,891 |
| 2012-08-10 | 2012-08-08 | 4.061 | 17,743,341 | +32,382 | 0.46% | 72,054,109 |
| 2012-08-09 | 2012-08-07 | 4.107 | 17,710,959 | -52,459 | 0.46% | 72,743,019 |
| 2012-08-08 | 2012-08-06 | 4.015 | 17,763,418 | +277,837 | 0.46% | 71,312,800 |
| 2012-08-07 | 2012-08-03 | 3.798 | 17,485,581 | -3,076 | 0.45% | 66,417,539 |
| 2012-08-06 | 2012-08-02 | 3.814 | 17,488,657 | -648 | 0.45% | 66,699,261 |
| 2012-08-03 | 2012-08-01 | 3.876 | 17,489,305 | -23,315 | 0.45% | 67,781,922 |
| 2012-08-02 | 2012-07-31 | 3.845 | 17,512,620 | -1,943 | 0.45% | 67,331,467 |
| 2012-08-01 | 2012-07-30 | 3.768 | 17,514,563 | -97,793 | 0.45% | 65,986,750 |
| 2012-07-31 | 2012-07-27 | 3.721 | 17,612,356 | -256,465 | 0.45% | 65,539,346 |
| 2012-07-30 | 2012-07-26 | 3.613 | 17,868,821 | -99,736 | 0.46% | 64,562,355 |
| 2012-07-27 | 2012-07-25 | 3.536 | 17,968,557 | +45,334 | 0.46% | 63,535,476 |
| 2012-07-26 | 2012-07-24 | 3.567 | 17,923,223 | +29,144 | 0.46% | 63,928,674 |
| 2012-07-25 | 2012-07-23 | 3.706 | 17,894,079 | +168,386 | 0.46% | 66,311,400 |
| 2012-07-24 | 2012-07-20 | 3.891 | 17,725,693 | -59,583 | 0.46% | 68,971,770 |
| 2012-07-23 | 2012-07-19 | 3.891 | 17,785,276 | +175,510 | 0.46% | 69,203,611 |
| 2012-07-20 | 2012-07-18 | 3.814 | 17,609,766 | -16,838 | 0.45% | 67,161,153 |
| 2012-07-17 | 2012-07-13 | 3.876 | 17,626,604 | +18,781 | 0.45% | 68,314,041 |
| 2012-07-16 | 2012-07-12 | 3.860 | 17,607,823 | +2,591 | 0.45% | 67,969,375 |
| 2012-07-13 | 2012-07-11 | 4.015 | 17,605,232 | +396,354 | 0.45% | 70,677,749 |
| 2012-07-12 | 2012-07-10 | 4.076 | 17,208,878 | +254,522 | 0.44% | 70,149,421 |
| 2012-07-11 | 2012-07-09 | 4.138 | 16,954,356 | -12,953 | 0.44% | 70,159,050 |
| 2012-07-10 | 2012-07-06 | 4.200 | 16,967,309 | +45,335 | 0.44% | 71,260,601 |
| 2012-07-09 | 2012-07-05 | 4.215 | 16,921,974 | +36,268 | 0.43% | 71,331,487 |
| 2012-07-06 | 2012-07-04 | 4.154 | 16,885,706 | +13,600 | 0.43% | 70,135,696 |
| 2012-07-05 | 2012-07-03 | 4.061 | 16,872,106 | -648 | 0.43% | 68,516,103 |
| 2012-07-04 | 2012-06-29 | 4.015 | 16,872,754 | -100,384 | 0.43% | 67,737,151 |
| 2012-07-03 | 2012-06-28 | 3.907 | 16,973,138 | -13,600 | 0.44% | 66,305,609 |
| 2012-06-29 | 2012-06-27 | 3.937 | 16,986,738 | -22,020 | 0.44% | 66,883,313 |
| 2012-06-28 | 2012-06-26 | 3.968 | 17,008,758 | -25,258 | 0.44% | 67,495,269 |
| 2012-06-27 | 2012-06-25 | 3.968 | 17,034,016 | +24,611 | 0.44% | 67,595,499 |
| 2012-06-26 | 2012-06-22 | 3.999 | 17,009,405 | -486 | 0.44% | 68,023,111 |
| 2012-06-25 | 2012-06-21 | 4.169 | 17,009,891 | -39,506 | 0.44% | 70,914,150 |
| 2012-06-22 | 2012-06-20 | 4.354 | 17,049,397 | +4,534 | 0.44% | 74,237,910 |
| 2012-06-21 | 2012-06-19 | 4.339 | 17,044,863 | +22,019 | 0.44% | 73,954,983 |
| 2012-06-20 | 2012-06-18 | 4.308 | 17,022,844 | +90,670 | 0.44% | 73,333,756 |
| 2012-06-19 | 2012-06-15 | 4.354 | 16,932,174 | -89,374 | 0.44% | 73,727,488 |
| 2012-06-18 | 2012-06-14 | 4.200 | 17,021,548 | -19,430 | 0.44% | 71,488,398 |
| 2012-06-15 | 2012-06-13 | 4.231 | 17,040,978 | -22,019 | 0.44% | 72,096,252 |
| 2012-06-14 | 2012-06-12 | 4.215 | 17,062,997 | +12,952 | 0.44% | 71,925,944 |
| 2012-06-13 | 2012-06-11 | 4.231 | 17,050,045 | +17,649 | 0.44% | 72,134,612 |
| 2012-06-12 | 2012-06-08 | 4.107 | 17,032,396 | -106,861 | 0.44% | 69,956,003 |
| 2012-06-11 | 2012-06-07 | 4.460 | 17,139,257 | -64,764 | 0.44% | 76,445,311 |
| 2012-06-08 | 2012-06-06 | 4.541 | 17,204,021 | +637,356 | 0.44% | 78,124,286 |
| 2012-06-07 | 2012-06-05 | 4.250 | 16,566,665 | -137,374 | 0.45% | 70,411,017 |
| 2012-06-06 | 2012-06-04 | 4.186 | 16,704,039 | +83,538 | 0.45% | 69,915,109 |
| 2012-06-05 | 2012-06-01 | 4.089 | 16,620,501 | -23,514 | 0.45% | 67,953,904 |
| 2012-06-01 | 2012-05-30 | 3.975 | 16,644,015 | -1,238 | 0.45% | 66,167,234 |
| 2012-05-31 | 2012-05-29 | 4.089 | 16,645,253 | -7,425 | 0.45% | 68,055,104 |
| 2012-05-30 | 2012-05-28 | 3.895 | 16,652,678 | -6,188 | 0.45% | 64,856,111 |
| 2012-05-29 | 2012-05-25 | 3.895 | 16,658,866 | +4,950 | 0.45% | 64,880,211 |
| 2012-05-28 | 2012-05-24 | 3.911 | 16,653,916 | +59,405 | 0.45% | 65,130,065 |
| 2012-05-25 | 2012-05-23 | 3.975 | 16,594,511 | -7,426 | 0.45% | 65,970,434 |
| 2012-05-24 | 2012-05-22 | 4.089 | 16,601,937 | -61,880 | 0.45% | 67,878,003 |
| 2012-05-23 | 2012-05-21 | 4.056 | 16,663,817 | +12,376 | 0.45% | 67,592,419 |
| 2012-05-22 | 2012-05-18 | 3.927 | 16,651,441 | -11,757 | 0.45% | 65,389,478 |
| 2012-05-21 | 2012-05-17 | 3.798 | 16,663,198 | +4,950 | 0.45% | 63,281,388 |
| 2012-05-18 | 2012-05-16 | 3.733 | 16,658,248 | -85,394 | 0.45% | 62,185,779 |
| 2012-05-17 | 2012-05-15 | 3.927 | 16,743,642 | +20,885 | 0.45% | 65,751,548 |
| 2012-05-16 | 2012-05-14 | 3.798 | 16,722,757 | -2,476 | 0.45% | 63,507,573 |
| 2012-05-15 | 2012-05-11 | 3.749 | 16,725,233 | -28,464 | 0.45% | 62,706,121 |
| 2012-05-14 | 2012-05-10 | 3.749 | 16,753,697 | +48,575 | 0.45% | 62,812,838 |
| 2012-05-11 | 2012-05-09 | 3.749 | 16,705,122 | +220,293 | 0.45% | 62,630,721 |
| 2012-05-10 | 2012-05-08 | 3.927 | 16,484,829 | +56,930 | 0.44% | 64,735,200 |
| 2012-05-09 | 2012-05-07 | 3.992 | 16,427,899 | +75,493 | 0.44% | 65,573,559 |
| 2012-05-08 | 2012-05-04 | 4.089 | 16,352,406 | +6,188 | 0.44% | 66,857,781 |
| 2012-05-07 | 2012-05-03 | 4.153 | 16,346,218 | +22,277 | 0.44% | 67,889,121 |
| 2012-05-04 | 2012-05-02 | 4.202 | 16,323,941 | +219,055 | 0.44% | 68,588,000 |
| 2012-05-03 | 2012-04-30 | 4.089 | 16,104,886 | +90,345 | 0.43% | 65,845,781 |
| 2012-05-02 | 2012-04-27 | 4.250 | 16,014,541 | +373,755 | 0.43% | 68,064,400 |
| 2012-04-30 | 2012-04-26 | 4.686 | 15,640,786 | -15,470 | 0.42% | 73,300,401 |
| 2012-04-27 | 2012-04-25 | 4.703 | 15,656,256 | +24,752 | 0.42% | 73,625,911 |
| 2012-04-26 | 2012-04-24 | 4.783 | 15,631,504 | +11,139 | 0.42% | 74,772,561 |
| 2012-04-25 | 2012-04-23 | 4.864 | 15,620,365 | -6,188 | 0.42% | 75,981,428 |
| 2012-04-23 | 2012-04-19 | 4.994 | 15,626,553 | -37,128 | 0.42% | 78,031,768 |
| 2012-04-20 | 2012-04-18 | 4.945 | 15,663,681 | -21,040 | 0.42% | 77,457,778 |
| 2012-04-19 | 2012-04-17 | 4.864 | 15,684,721 | +6,188 | 0.42% | 76,294,472 |
| 2012-04-18 | 2012-04-16 | 4.945 | 15,678,533 | -21,348 | 0.42% | 77,531,222 |
| 2012-04-17 | 2012-04-13 | 4.929 | 15,699,881 | +23,514 | 0.42% | 77,383,074 |
| 2012-04-16 | 2012-04-12 | 4.832 | 15,676,367 | -21,039 | 0.42% | 75,747,166 |
| 2012-04-13 | 2012-04-11 | 4.800 | 15,697,406 | -35,890 | 0.42% | 75,341,475 |
| 2012-04-12 | 2012-04-10 | 4.848 | 15,733,296 | -16,708 | 0.42% | 76,276,498 |
| 2012-04-11 | 2012-04-05 | 4.929 | 15,750,004 | +43,935 | 0.42% | 77,630,125 |
| 2012-04-10 | 2012-04-03 | 5.026 | 15,706,069 | -30,321 | 0.42% | 78,936,464 |
| 2012-04-05 | 2012-04-02 | 5.010 | 15,736,390 | -29,084 | 0.42% | 78,834,548 |
| 2012-04-03 | 2012-03-30 | 4.977 | 15,765,474 | -10,520 | 0.42% | 78,470,700 |
| 2012-04-02 | 2012-03-29 | 4.961 | 15,775,994 | +36,510 | 0.42% | 78,268,117 |
| 2012-03-30 | 2012-03-28 | 5.026 | 15,739,484 | -35,891 | 0.42% | 79,104,403 |
| 2012-03-29 | 2012-03-27 | 5.139 | 15,775,375 | +13,614 | 0.42% | 81,069,331 |
| 2012-03-28 | 2012-03-26 | 4.977 | 15,761,761 | +46,410 | 0.42% | 78,452,219 |
| 2012-03-27 | 2012-03-23 | 4.994 | 15,715,351 | +3,713 | 0.42% | 78,475,184 |
| 2012-03-26 | 2012-03-22 | 4.961 | 15,711,638 | +1,237 | 0.42% | 77,948,833 |
| 2012-03-23 | 2012-03-21 | 4.994 | 15,710,401 | -9,901 | 0.42% | 78,450,466 |
| 2012-03-22 | 2012-03-20 | 4.945 | 15,720,302 | +99,008 | 0.42% | 77,737,772 |
| 2012-03-21 | 2012-03-19 | 5.107 | 15,621,294 | -3,712 | 0.42% | 79,772,622 |
| 2012-03-20 | 2012-03-16 | 5.204 | 15,625,006 | +38,984 | 0.42% | 81,306,608 |
| 2012-03-19 | 2012-03-15 | 5.284 | 15,586,022 | -3,713 | 0.42% | 82,363,125 |
| 2012-03-16 | 2012-03-14 | 5.414 | 15,589,735 | -8,663 | 0.42% | 84,398,226 |
| 2012-03-15 | 2012-03-13 | 5.608 | 15,598,398 | -92,820 | 0.42% | 87,470,025 |
| 2012-03-13 | 2012-03-09 | 5.559 | 15,691,218 | -21,039 | 0.42% | 87,229,800 |
| 2012-03-12 | 2012-03-08 | 5.495 | 15,712,257 | +619 | 0.42% | 86,331,099 |
| 2012-03-09 | 2012-03-07 | 5.398 | 15,711,638 | -4,951 | 0.42% | 84,804,268 |
| 2012-03-08 | 2012-03-06 | 5.495 | 15,716,589 | -211,629 | 0.42% | 86,354,901 |
| 2012-03-07 | 2012-03-05 | 5.785 | 15,928,218 | -22,277 | 0.43% | 92,150,988 |
| 2012-03-06 | 2012-03-02 | 5.979 | 15,950,495 | -11,139 | 0.43% | 95,373,049 |
| 2012-03-05 | 2012-03-01 | 5.850 | 15,961,634 | -9,900 | 0.43% | 93,376,092 |
| 2012-03-02 | 2012-02-29 | 6.012 | 15,971,534 | +132,423 | 0.43% | 96,015,058 |
| 2012-03-01 | 2012-02-28 | 5.915 | 15,839,111 | +619 | 0.43% | 93,683,189 |
| 2012-02-29 | 2012-02-27 | 5.866 | 15,838,492 | -28,465 | 0.43% | 92,911,663 |
| 2012-02-28 | 2012-02-24 | 5.931 | 15,866,957 | +33,106 | 0.43% | 94,104,304 |
| 2012-02-27 | 2012-02-23 | 5.899 | 15,833,851 | +8,044 | 0.43% | 93,396,198 |
| 2012-02-24 | 2012-02-22 | 5.882 | 15,825,807 | +15,779 | 0.43% | 93,093,000 |
| 2012-02-23 | 2012-02-21 | 5.785 | 15,810,028 | -86,632 | 0.43% | 91,467,212 |
| 2012-02-22 | 2012-02-20 | 5.705 | 15,896,660 | +43,007 | 0.43% | 90,683,937 |
| 2012-02-21 | 2012-02-17 | 5.818 | 15,853,653 | -207,298 | 0.43% | 92,232,000 |
| 2012-02-20 | 2012-02-16 | 5.688 | 16,060,951 | +141,086 | 0.43% | 91,361,600 |
| 2012-02-17 | 2012-02-15 | 5.866 | 15,919,865 | +106,434 | 0.43% | 93,389,012 |
| 2012-02-16 | 2012-02-14 | 5.688 | 15,813,431 | +38,366 | 0.43% | 89,953,600 |
| 2012-02-15 | 2012-02-13 | 5.882 | 15,775,065 | -12,995 | 0.42% | 92,794,518 |
| 2012-02-14 | 2012-02-10 | 5.995 | 15,788,060 | -130,567 | 0.42% | 94,656,939 |
| 2012-02-13 | 2012-02-09 | 6.060 | 15,918,627 | +31,559 | 0.43% | 96,468,750 |
| 2012-02-10 | 2012-02-08 | 6.044 | 15,887,068 | -28,465 | 0.43% | 96,020,759 |
| 2012-02-09 | 2012-02-07 | 5.850 | 15,915,533 | +12,995 | 0.43% | 93,106,400 |
| 2012-02-08 | 2012-02-06 | 5.979 | 15,902,538 | +19,183 | 0.43% | 95,086,299 |
| 2012-02-07 | 2012-02-03 | 6.109 | 15,883,355 | -28,465 | 0.43% | 97,025,038 |
| 2012-02-06 | 2012-02-02 | 6.012 | 15,911,820 | -118,810 | 0.43% | 95,656,079 |
| 2012-02-03 | 2012-02-01 | 5.624 | 16,030,630 | -103,958 | 0.43% | 90,152,881 |
| 2012-02-02 | 2012-01-31 | 5.511 | 16,134,588 | +21,658 | 0.43% | 88,912,339 |
| 2012-02-01 | 2012-01-30 | 5.543 | 16,112,930 | +9,901 | 0.43% | 89,313,769 |
| 2012-01-31 | 2012-01-27 | 5.785 | 16,103,029 | -178,834 | 0.43% | 93,162,338 |
| 2012-01-30 | 2012-01-26 | 5.785 | 16,281,863 | -33,415 | 0.44% | 94,196,963 |
| 2012-01-27 | 2012-01-20 | 5.478 | 16,315,278 | -2,475 | 0.44% | 89,380,742 |
| 2012-01-26 | 2012-01-19 | 5.495 | 16,317,753 | +16,089 | 0.44% | 89,658,000 |
| 2012-01-20 | 2012-01-18 | 5.446 | 16,301,664 | -94,058 | 0.44% | 88,779,279 |
| 2012-01-19 | 2012-01-17 | 5.543 | 16,395,722 | +28,465 | 0.44% | 90,881,282 |
| 2012-01-18 | 2012-01-16 | 4.929 | 16,367,257 | -11,138 | 0.44% | 80,672,500 |
| 2012-01-17 | 2012-01-13 | 5.058 | 16,378,395 | -40,222 | 0.44% | 82,844,838 |
| 2012-01-16 | 2012-01-12 | 5.058 | 16,418,617 | -2,475 | 0.44% | 83,048,289 |
| 2012-01-13 | 2012-01-11 | 5.042 | 16,421,092 | -32,178 | 0.44% | 82,795,438 |
| 2012-01-12 | 2012-01-10 | 4.864 | 16,453,270 | -7,426 | 0.44% | 80,032,890 |
| 2012-01-11 | 2012-01-09 | 4.735 | 16,460,696 | +123,760 | 0.44% | 77,940,931 |
| 2012-01-10 | 2012-01-06 | 4.686 | 16,336,936 | +6,188 | 0.44% | 76,562,901 |
| 2012-01-09 | 2012-01-05 | 4.735 | 16,330,748 | +22,586 | 0.44% | 77,325,631 |
| 2012-01-06 | 2012-01-04 | 4.800 | 16,308,162 | -69,305 | 0.44% | 78,272,867 |
| 2012-01-05 | 2012-01-03 | 4.864 | 16,377,467 | +6,188 | 0.44% | 79,664,165 |
| 2012-01-04 | 2011-12-30 | 4.719 | 16,371,279 | -13,459 | 0.44% | 77,252,980 |
| 2011-12-30 | 2011-12-28 | 4.735 | 16,384,738 | -14,232 | 0.44% | 77,581,273 |
| 2011-12-28 | 2011-12-22 | 4.816 | 16,398,970 | +18,564 | 0.44% | 78,973,723 |
| 2011-12-23 | 2011-12-21 | 4.929 | 16,380,406 | -58,168 | 0.44% | 80,737,311 |
| 2011-12-22 | 2011-12-20 | 4.703 | 16,438,574 | -23,514 | 0.44% | 77,304,879 |
| 2011-12-21 | 2011-12-19 | 4.783 | 16,462,088 | -4,950 | 0.44% | 78,745,620 |
| 2011-12-20 | 2011-12-16 | 4.880 | 16,467,038 | +3,094 | 0.44% | 80,365,973 |
| 2011-12-19 | 2011-12-15 | 4.864 | 16,463,944 | +13,613 | 0.44% | 80,084,811 |
| 2011-12-16 | 2011-12-14 | 5.058 | 16,450,331 | +48,267 | 0.44% | 83,208,704 |
| 2011-12-15 | 2011-12-13 | 5.220 | 16,402,064 | +19,801 | 0.44% | 85,615,185 |
| 2011-12-14 | 2011-12-12 | 5.398 | 16,382,263 | -21,039 | 0.44% | 88,423,996 |
| 2011-12-13 | 2011-12-09 | 5.430 | 16,403,302 | +1,238 | 0.44% | 89,067,720 |
| 2011-12-12 | 2011-12-08 | 5.640 | 16,402,064 | -27,228 | 0.44% | 92,506,810 |
| 2011-12-09 | 2011-12-07 | 5.721 | 16,429,292 | -1,856 | 0.44% | 93,987,887 |
| 2011-12-08 | 2011-12-06 | 5.398 | 16,431,148 | +2,475 | 0.44% | 88,687,855 |
| 2011-12-07 | 2011-12-05 | 5.656 | 16,428,673 | -21,812 | 0.44% | 92,922,376 |
| 2011-12-06 | 2011-12-02 | 5.721 | 16,450,485 | -6,188 | 0.44% | 94,109,127 |
| 2011-12-05 | 2011-12-01 | 5.672 | 16,456,673 | -48,267 | 0.44% | 93,346,692 |
| 2011-12-02 | 2011-11-30 | 5.252 | 16,504,940 | -1,856 | 0.44% | 86,685,626 |
| 2011-12-01 | 2011-11-29 | 5.381 | 16,506,796 | -173,264 | 0.44% | 88,829,414 |
| 2011-11-30 | 2011-11-28 | 5.010 | 16,680,060 | -24,752 | 0.45% | 83,562,049 |
| 2011-11-29 | 2011-11-25 | 4.945 | 16,704,812 | +6,188 | 0.45% | 82,606,229 |
| 2011-11-28 | 2011-11-24 | 5.090 | 16,698,624 | -42,079 | 0.45% | 85,004,324 |
| 2011-11-25 | 2011-11-23 | 4.977 | 16,740,703 | -49,504 | 0.45% | 83,324,782 |
| 2011-11-24 | 2011-11-22 | 5.026 | 16,790,207 | -25,989 | 0.45% | 84,385,187 |
| 2011-11-23 | 2011-11-21 | 5.074 | 16,816,196 | +65,593 | 0.45% | 85,331,069 |
| 2011-11-22 | 2011-11-18 | 5.236 | 16,750,603 | -14,852 | 0.45% | 87,705,178 |
| 2011-11-21 | 2011-11-17 | 5.414 | 16,765,455 | -12,376 | 0.45% | 90,763,227 |
| 2011-11-18 | 2011-11-16 | 5.430 | 16,777,831 | +142,324 | 0.45% | 91,101,362 |
| 2011-11-17 | 2011-11-15 | 5.705 | 16,635,507 | -51,360 | 0.45% | 94,898,757 |
| 2011-11-16 | 2011-11-14 | 5.850 | 16,686,867 | -121,285 | 0.45% | 97,618,730 |
| 2011-11-15 | 2011-11-11 | 5.656 | 16,808,152 | +1,857 | 0.45% | 95,068,751 |
| 2011-11-14 | 2011-11-10 | 5.640 | 16,806,295 | +173,882 | 0.45% | 94,786,653 |
| 2011-11-11 | 2011-11-09 | 6.222 | 16,632,413 | -182,391 | 0.45% | 103,482,227 |
| 2011-11-10 | 2011-11-08 | 6.125 | 16,814,804 | +12,376 | 0.45% | 102,986,618 |
| 2011-11-09 | 2011-11-07 | 5.785 | 16,802,428 | +32,023 | 0.45% | 97,208,635 |
| 2011-11-08 | 2011-11-04 | 5.737 | 16,770,405 | -27,846 | 0.45% | 96,210,325 |
| 2011-11-07 | 2011-11-03 | 5.398 | 16,798,251 | -24,752 | 0.45% | 90,669,310 |
| 2011-11-04 | 2011-11-02 | 5.511 | 16,823,003 | -4,332 | 0.45% | 92,705,965 |
| 2011-11-03 | 2011-11-01 | 5.301 | 16,827,335 | -6,188 | 0.45% | 89,194,682 |
| 2011-11-02 | 2011-10-31 | 5.446 | 16,833,523 | +9,282 | 0.45% | 91,675,797 |
| 2011-11-01 | 2011-10-28 | 5.591 | 16,824,241 | +11,139 | 0.45% | 94,072,212 |
| 2011-10-31 | 2011-10-27 | 5.769 | 16,813,102 | -63,737 | 0.45% | 96,998,684 |
| 2011-10-28 | 2011-10-26 | 5.527 | 16,876,839 | +84,776 | 0.45% | 93,275,372 |
| 2011-10-27 | 2011-10-25 | 5.187 | 16,792,063 | -95,295 | 0.45% | 87,108,165 |
| 2011-10-26 | 2011-10-24 | 5.010 | 16,887,358 | -46,410 | 0.45% | 84,600,549 |
| 2011-10-25 | 2011-10-21 | 4.460 | 16,933,768 | -9,901 | 0.46% | 75,528,779 |
| 2011-10-24 | 2011-10-20 | 4.606 | 16,943,669 | -37,128 | 0.46% | 78,037,275 |
| 2011-10-21 | 2011-10-19 | 4.929 | 16,980,797 | -50,123 | 0.46% | 83,696,575 |
| 2011-10-20 | 2011-10-18 | 4.929 | 17,030,920 | -65,593 | 0.46% | 83,943,626 |
| 2011-10-19 | 2011-10-17 | 5.074 | 17,096,513 | +13,614 | 0.46% | 86,753,492 |
| 2011-10-18 | 2011-10-14 | 4.848 | 17,082,899 | +6,188 | 0.46% | 82,819,500 |
| 2011-10-17 | 2011-10-13 | 5.139 | 17,076,711 | +30,321 | 0.46% | 87,756,870 |
| 2011-10-14 | 2011-10-12 | 4.767 | 17,046,390 | +66,831 | 0.46% | 81,265,126 |
| 2011-10-13 | 2011-10-11 | 4.493 | 16,979,559 | -141,087 | 0.46% | 76,281,808 |
| 2011-10-12 | 2011-10-10 | 3.927 | 17,120,646 | -6,188 | 0.46% | 67,232,026 |
| 2011-10-11 | 2011-10-07 | 3.975 | 17,126,834 | +12,376 | 0.46% | 68,086,651 |
| 2011-10-10 | 2011-10-06 | 3.410 | 17,114,458 | -8,663 | 0.46% | 58,357,326 |
| 2011-10-07 | 2011-10-04 | 3.167 | 17,123,121 | +40,841 | 0.46% | 54,236,140 |
| 2011-10-06 | 2011-10-03 | 3.507 | 17,082,280 | +66,985 | 0.46% | 59,903,934 |
| 2011-10-04 | 2011-09-30 | 3.701 | 17,015,295 | +24,133 | 0.46% | 62,968,702 |
| 2011-10-03 | 2011-09-28 | 3.846 | 16,991,162 | -12,995 | 0.46% | 65,350,635 |
| 2011-09-30 | 2011-09-27 | 3.798 | 17,004,157 | +55,074 | 0.46% | 64,576,239 |
| 2011-09-28 | 2011-09-26 | 3.588 | 16,949,083 | -310,638 | 0.46% | 60,806,353 |
| 2011-09-27 | 2011-09-23 | 4.024 | 17,259,721 | +56,930 | 0.46% | 69,451,702 |
| 2011-09-26 | 2011-09-22 | 4.363 | 17,202,791 | -3,713 | 0.46% | 75,060,673 |
| 2011-09-23 | 2011-09-21 | 4.913 | 17,206,504 | -35,891 | 0.46% | 84,530,999 |
| 2011-09-22 | 2011-09-20 | 5.090 | 17,242,395 | -38,984 | 0.46% | 87,772,389 |
| 2011-09-21 | 2011-09-19 | 5.220 | 17,281,379 | +61,880 | 0.46% | 90,205,017 |
| 2011-09-20 | 2011-09-16 | 5.414 | 17,219,499 | -60,024 | 0.46% | 93,221,287 |
| 2011-09-19 | 2011-09-15 | 5.236 | 17,279,523 | -38,984 | 0.46% | 90,474,572 |
| 2011-09-16 | 2011-09-14 | 5.204 | 17,318,507 | +26,608 | 0.47% | 90,118,945 |
| 2011-09-15 | 2011-09-12 | 5.365 | 17,291,899 | -13,613 | 0.47% | 92,774,912 |
| 2011-09-14 | 2011-09-09 | 5.656 | 17,305,512 | +50,741 | 0.47% | 97,881,874 |
| 2011-09-12 | 2011-09-08 | 5.688 | 17,254,771 | -61,880 | 0.46% | 98,152,562 |
| 2011-09-09 | 2011-09-07 | 5.737 | 17,316,651 | -105,041 | 0.47% | 99,344,090 |
| 2011-09-08 | 2011-09-06 | 5.672 | 17,421,692 | +41,150 | 0.47% | 98,820,541 |
| 2011-09-07 | 2011-09-05 | 5.543 | 17,380,542 | +38,985 | 0.47% | 96,340,127 |
| 2011-09-06 | 2011-09-02 | 5.753 | 17,341,557 | +85,394 | 0.47% | 99,767,218 |
| 2011-09-05 | 2011-09-01 | 5.818 | 17,256,163 | -10,520 | 0.46% | 100,391,400 |
| 2011-09-02 | 2011-08-31 | 5.850 | 17,266,683 | -12,376 | 0.46% | 101,010,673 |
| 2011-09-01 | 2011-08-30 | 5.737 | 17,279,059 | -94,057 | 0.46% | 99,128,428 |
| 2011-08-31 | 2011-08-29 | 5.672 | 17,373,116 | +149,749 | 0.47% | 98,545,004 |
| 2011-08-30 | 2011-08-26 | 5.608 | 17,223,367 | +22,277 | 0.46% | 96,582,248 |
| 2011-08-29 | 2011-08-25 | 5.785 | 17,201,090 | -86,632 | 0.46% | 99,515,051 |
| 2011-08-26 | 2011-08-24 | 5.963 | 17,287,722 | -6,188 | 0.46% | 103,089,377 |
| 2011-08-25 | 2011-08-23 | 6.060 | 17,293,910 | +69,306 | 0.47% | 104,803,127 |
| 2011-08-24 | 2011-08-22 | 5.931 | 17,224,604 | -22,277 | 0.46% | 102,156,284 |
| 2011-08-23 | 2011-08-19 | 6.092 | 17,246,881 | +322,395 | 0.46% | 105,075,555 |
| 2011-08-22 | 2011-08-18 | 6.109 | 16,924,486 | +21,967 | 0.46% | 103,384,889 |
| 2011-08-19 | 2011-08-17 | 6.367 | 16,902,519 | -51,979 | 0.45% | 107,621,101 |
| 2011-08-18 | 2011-08-16 | 6.367 | 16,954,498 | -1,856 | 0.46% | 107,952,060 |
| 2011-08-17 | 2011-08-15 | 6.383 | 16,956,354 | +48,885 | 0.46% | 108,237,898 |
| 2011-08-16 | 2011-08-12 | 6.206 | 16,907,469 | -60,024 | 0.45% | 104,920,319 |
| 2011-08-15 | 2011-08-11 | 6.189 | 16,967,493 | +60,952 | 0.46% | 105,018,601 |
| 2011-08-12 | 2011-08-10 | 5.995 | 16,906,541 | -576,103 | 0.45% | 101,362,765 |
| 2011-08-11 | 2011-08-09 | 5.624 | 17,482,644 | +221,531 | 0.47% | 98,318,702 |
| 2011-08-10 | 2011-08-08 | 6.141 | 17,261,113 | -17,327 | 0.46% | 105,999,098 |
| 2011-08-09 | 2011-08-05 | 6.173 | 17,278,440 | +651,597 | 0.46% | 106,663,952 |
| 2011-08-08 | 2011-08-04 | 6.707 | 16,626,843 | -421,403 | 0.45% | 111,508,422 |
| 2011-08-05 | 2011-08-03 | 6.820 | 17,048,246 | -71,781 | 0.46% | 116,263,109 |
| 2011-08-04 | 2011-08-02 | 6.884 | 17,120,027 | -6,652 | 0.46% | 117,859,290 |
| 2011-08-03 | 2011-08-01 | 6.981 | 17,126,679 | +55,073 | 0.46% | 119,565,720 |
| 2011-08-02 | 2011-07-29 | 6.803 | 17,071,606 | +63,118 | 0.46% | 116,146,533 |
| 2011-08-01 | 2011-07-28 | 7.014 | 17,008,488 | -14,851 | 0.46% | 119,290,323 |
| 2011-07-29 | 2011-07-27 | 7.062 | 17,023,339 | +41,459 | 0.46% | 120,219,789 |
| 2011-07-28 | 2011-07-26 | 7.046 | 16,981,880 | +74,256 | 0.46% | 119,652,571 |
| 2011-07-27 | 2011-07-25 | 7.014 | 16,907,624 | +1,857 | 0.45% | 118,582,906 |
| 2011-07-26 | 2011-07-22 | 6.852 | 16,905,767 | -210,083 | 0.45% | 115,837,857 |
| 2011-07-25 | 2011-07-21 | 6.981 | 17,115,850 | -2,475 | 0.46% | 119,490,120 |
| 2011-07-22 | 2011-07-20 | 6.917 | 17,118,325 | -204,204 | 0.46% | 118,400,848 |
| 2011-07-21 | 2011-07-19 | 7.337 | 17,322,529 | -38,366 | 0.47% | 127,091,623 |
| 2011-07-20 | 2011-07-18 | 7.175 | 17,360,895 | -292,073 | 0.47% | 124,567,531 |
| 2011-07-19 | 2011-07-15 | 7.062 | 17,652,968 | -125,617 | 0.47% | 124,666,265 |
| 2011-07-18 | 2011-07-14 | 7.094 | 17,778,585 | +352,716 | 0.48% | 126,127,994 |
| 2011-07-15 | 2011-07-13 | 6.723 | 17,425,869 | -84,775 | 0.47% | 117,148,721 |
| 2011-07-14 | 2011-07-12 | 6.399 | 17,510,644 | +97,770 | 0.47% | 112,059,088 |
| 2011-07-13 | 2011-07-11 | 6.739 | 17,412,874 | -46,410 | 0.47% | 117,342,757 |
| 2011-07-12 | 2011-07-08 | 6.755 | 17,459,284 | -29,084 | 0.47% | 117,937,655 |
| 2011-07-11 | 2011-07-07 | 6.642 | 17,488,368 | -421,402 | 0.47% | 116,155,795 |
| 2011-07-08 | 2011-07-06 | 6.593 | 17,909,770 | -619 | 0.48% | 118,086,418 |
| 2011-07-07 | 2011-07-05 | 6.593 | 17,910,389 | +248,139 | 0.48% | 118,090,499 |
| 2011-07-06 | 2011-07-04 | 6.626 | 17,662,250 | +29,083 | 0.48% | 117,025,273 |
| 2011-07-05 | 2011-06-30 | 6.303 | 17,633,167 | -89,107 | 0.47% | 111,133,427 |
| 2011-07-04 | 2011-06-29 | 6.238 | 17,722,274 | -169,551 | 0.48% | 110,549,435 |
| 2011-06-30 | 2011-06-28 | 6.238 | 17,891,825 | +6,146,075 | 0.48% | 111,607,074 |
| 2011-06-29 | 2011-06-27 | 6.319 | 11,745,750 | -139,849 | 0.47% | 74,217,665 |
| 2011-06-28 | 2011-06-24 | 6.303 | 11,885,599 | -69,305 | 0.48% | 74,909,252 |
| 2011-06-27 | 2011-06-23 | 6.125 | 11,954,904 | +16,088 | 0.48% | 73,220,903 |
| 2011-06-24 | 2011-06-22 | 6.141 | 11,938,816 | -3,712 | 0.48% | 73,315,303 |
| 2011-06-23 | 2011-06-21 | 6.012 | 11,942,528 | -141,087 | 0.48% | 71,794,138 |
| 2011-06-22 | 2011-06-20 | 5.915 | 12,083,615 | -45,791 | 0.49% | 71,470,652 |
| 2011-06-21 | 2011-06-17 | 5.899 | 12,129,406 | +43,316 | 0.49% | 71,545,476 |
| 2011-06-20 | 2011-06-16 | 5.947 | 12,086,090 | +58,167 | 0.49% | 71,875,921 |
| 2011-06-17 | 2011-06-15 | 6.222 | 12,027,923 | -25,989 | 0.49% | 74,834,377 |
| 2011-06-16 | 2011-06-14 | 6.270 | 12,053,912 | -65,593 | 0.49% | 75,580,458 |
| 2011-06-15 | 2011-06-13 | 6.270 | 12,119,505 | -41,460 | 0.49% | 75,991,739 |
| 2011-06-14 | 2011-06-10 | 13.963 | 12,160,965 | +123,760 | 0.49% | 169,797,604 |
| 2011-06-13 | 2011-06-09 | 13.841 | 12,037,205 | +3,996,726 | 0.49% | 166,610,666 |
| 2011-06-10 | 2011-06-08 | 13.914 | 8,040,479 | +12,376 | 0.49% | 111,875,464 |
| 2011-06-08 | 2011-06-03 | 13.866 | 8,028,103 | -825 | 0.49% | 111,314,054 |
| 2011-06-07 | 2011-06-02 | 14.108 | 8,028,928 | +17,945 | 0.49% | 113,271,743 |
| 2011-06-03 | 2011-06-01 | 14.229 | 8,010,983 | +4,125 | 0.48% | 113,989,526 |
| 2011-06-02 | 2011-05-31 | 14.278 | 8,006,858 | +4,950 | 0.48% | 114,319,011 |
| 2011-06-01 | 2011-05-30 | 13.987 | 8,001,908 | -10,107 | 0.48% | 111,920,696 |
| 2011-05-31 | 2011-05-27 | 13.987 | 8,012,015 | -29,702 | 0.48% | 112,062,060 |
| 2011-05-30 | 2011-05-26 | 13.890 | 8,041,717 | -38,778 | 0.49% | 111,697,755 |
| 2011-05-27 | 2011-05-25 | 13.478 | 8,080,495 | -5,776 | 0.49% | 108,906,498 |
| 2011-05-26 | 2011-05-24 | 13.308 | 8,086,271 | -2,681 | 0.49% | 107,612,240 |
| 2011-05-25 | 2011-05-23 | 13.235 | 8,088,952 | +4,125 | 0.49% | 107,059,679 |
| 2011-05-24 | 2011-05-20 | 13.478 | 8,084,827 | -10,726 | 0.49% | 108,964,884 |
| 2011-05-23 | 2011-05-19 | 13.599 | 8,095,553 | -93,232 | 0.49% | 110,090,645 |
| 2011-05-20 | 2011-05-18 | 13.550 | 8,188,785 | -14,851 | 0.50% | 110,961,498 |
| 2011-05-19 | 2011-05-17 | 13.575 | 8,203,636 | -1,650 | 0.50% | 111,361,596 |
| 2011-05-18 | 2011-05-16 | 13.381 | 8,205,286 | -31,353 | 0.50% | 109,792,794 |
| 2011-05-17 | 2011-05-13 | 13.623 | 8,236,639 | +15,676 | 0.50% | 112,208,920 |
| 2011-05-16 | 2011-05-12 | 13.793 | 8,220,963 | +23,927 | 0.50% | 113,390,324 |
| 2011-05-13 | 2011-05-11 | 14.108 | 8,197,036 | -4,950 | 0.50% | 115,643,403 |
| 2011-05-12 | 2011-05-09 | 14.132 | 8,201,986 | +35,890 | 0.50% | 115,912,057 |
| 2011-05-11 | 2011-05-06 | 13.938 | 8,166,096 | +12,376 | 0.49% | 113,821,253 |
| 2011-05-09 | 2011-05-05 | 14.108 | 8,153,720 | +18,977 | 0.49% | 115,032,303 |
| 2011-05-06 | 2011-05-04 | 14.181 | 8,134,743 | -28,053 | 0.49% | 115,356,146 |
| 2011-05-05 | 2011-05-03 | 14.569 | 8,162,796 | +6,601 | 0.49% | 118,919,877 |
| 2011-05-04 | 2011-04-29 | 14.811 | 8,156,195 | -7,426 | 0.49% | 120,800,810 |
| 2011-05-03 | 2011-04-28 | 15.247 | 8,163,621 | +16,502 | 0.49% | 124,472,816 |
| 2011-04-29 | 2011-04-27 | 15.689 | 8,147,119 | -20,627 | 0.49% | 127,816,586 |
| 2011-04-28 | 2011-04-26 | 15.911 | 8,167,746 | +162,127 | 0.49% | 129,956,354 |
| 2011-04-27 | 2011-04-21 | 16.109 | 8,005,619 | -10,523 | 0.49% | 128,959,084 |
| 2011-04-26 | 2011-04-20 | 15.689 | 8,016,142 | -16,190 | 0.49% | 125,761,745 |
| 2011-04-21 | 2011-04-19 | 15.466 | 8,032,332 | -5,667 | 0.50% | 124,229,693 |
| 2011-04-20 | 2011-04-18 | 15.516 | 8,037,999 | -42,094 | 0.50% | 124,714,520 |
| 2011-04-19 | 2011-04-15 | 15.664 | 8,080,093 | -36,428 | 0.50% | 126,565,414 |
| 2011-04-18 | 2011-04-14 | 15.516 | 8,116,521 | -4,857 | 0.50% | 125,932,837 |
| 2011-04-15 | 2011-04-13 | 15.491 | 8,121,378 | -8,500 | 0.50% | 125,807,546 |
| 2011-04-14 | 2011-04-12 | 15.639 | 8,129,878 | +12,952 | 0.50% | 127,144,379 |
| 2011-04-13 | 2011-04-11 | 15.886 | 8,116,926 | -8,905 | 0.50% | 128,947,221 |
| 2011-04-12 | 2011-04-08 | 15.491 | 8,125,831 | +81,761 | 0.50% | 125,876,527 |
| 2011-04-11 | 2011-04-07 | 15.862 | 8,044,070 | +1,619 | 0.50% | 127,591,075 |
| 2011-04-08 | 2011-04-06 | 16.059 | 8,042,451 | -12,952 | 0.50% | 129,154,995 |
| 2011-04-07 | 2011-04-04 | 15.466 | 8,055,403 | +1,619 | 0.50% | 124,586,514 |
| 2011-04-06 | 2011-04-01 | 15.491 | 8,053,784 | -3,238 | 0.50% | 124,760,454 |
| 2011-04-04 | 2011-03-31 | 15.318 | 8,057,022 | -8,905 | 0.50% | 123,417,193 |
| 2011-04-01 | 2011-03-30 | 15.293 | 8,065,927 | -18,619 | 0.50% | 123,354,320 |
| 2011-03-31 | 2011-03-29 | 15.021 | 8,084,546 | -10,726 | 0.50% | 121,441,925 |
| 2011-03-30 | 2011-03-28 | 14.972 | 8,095,272 | -2,428 | 0.50% | 121,203,036 |
| 2011-03-29 | 2011-03-25 | 15.145 | 8,097,700 | -810 | 0.50% | 122,639,843 |
| 2011-03-28 | 2011-03-24 | 15.021 | 8,098,510 | -3,238 | 0.50% | 121,651,685 |
| 2011-03-25 | 2011-03-23 | 14.799 | 8,101,748 | +7,286 | 0.50% | 119,898,840 |
| 2011-03-24 | 2011-03-22 | 14.997 | 8,094,462 | -16,190 | 0.50% | 121,390,893 |
| 2011-03-22 | 2011-03-18 | 14.626 | 8,110,652 | +16,999 | 0.50% | 118,627,916 |
| 2011-03-21 | 2011-03-17 | 14.750 | 8,093,653 | -10,523 | 0.50% | 119,379,111 |
| 2011-03-18 | 2011-03-16 | 15.392 | 8,104,176 | +3,238 | 0.50% | 124,740,172 |
| 2011-03-17 | 2011-03-15 | 15.540 | 8,100,938 | -8,905 | 0.50% | 125,891,202 |
| 2011-03-16 | 2011-03-14 | 16.084 | 8,109,843 | -15,380 | 0.50% | 130,437,619 |
| 2011-03-15 | 2011-03-11 | 15.812 | 8,125,223 | -4,048 | 0.50% | 128,476,794 |
| 2011-03-14 | 2011-03-10 | 16.331 | 8,129,271 | -37,035 | 0.50% | 132,758,546 |
| 2011-03-11 | 2011-03-09 | 16.356 | 8,166,306 | +3,238 | 0.50% | 133,565,122 |
| 2011-03-10 | 2011-03-08 | 16.430 | 8,163,068 | -2,428 | 0.50% | 134,117,203 |
| 2011-03-09 | 2011-03-07 | 16.306 | 8,165,496 | -46,142 | 0.50% | 133,148,394 |
| 2011-03-08 | 2011-03-04 | 16.109 | 8,211,638 | -10,929 | 0.51% | 132,277,756 |
| 2011-03-07 | 2011-03-03 | 15.837 | 8,222,567 | -21,047 | 0.51% | 130,219,156 |
| 2011-03-04 | 2011-03-02 | 15.713 | 8,243,614 | -9,714 | 0.51% | 129,534,124 |
| 2011-03-03 | 2011-03-01 | 15.664 | 8,253,328 | -15,380 | 0.51% | 129,278,942 |
| 2011-03-02 | 2011-02-28 | 15.787 | 8,268,708 | -14,167 | 0.51% | 130,541,302 |
| 2011-03-01 | 2011-02-25 | 15.491 | 8,282,875 | +25,095 | 0.51% | 128,309,282 |
| 2011-02-28 | 2011-02-24 | 15.417 | 8,257,780 | -79,332 | 0.51% | 127,308,478 |
| 2011-02-25 | 2011-02-23 | 15.738 | 8,337,112 | +39,666 | 0.51% | 131,209,263 |
| 2011-02-24 | 2011-02-22 | 15.590 | 8,297,446 | -30,761 | 0.51% | 129,355,000 |
| 2011-02-23 | 2011-02-21 | 15.639 | 8,328,207 | -24,285 | 0.51% | 130,246,076 |
| 2011-02-22 | 2011-02-18 | 15.565 | 8,352,492 | -37,238 | 0.52% | 130,006,793 |
| 2011-02-21 | 2011-02-17 | 15.170 | 8,389,730 | -21,249 | 0.52% | 127,269,923 |
| 2011-02-18 | 2011-02-16 | 15.096 | 8,410,979 | +250,137 | 0.52% | 126,968,850 |
| 2011-02-17 | 2011-02-15 | 15.096 | 8,160,842 | -321,374 | 0.50% | 123,192,880 |
| 2011-02-16 | 2011-02-14 | 15.071 | 8,482,216 | +27,321 | 0.52% | 127,834,651 |
| 2011-02-15 | 2011-02-11 | 14.305 | 8,454,895 | +5,666 | 0.52% | 120,947,309 |
| 2011-02-14 | 2011-02-10 | 14.429 | 8,449,229 | -4,047 | 0.52% | 121,910,007 |
| 2011-02-11 | 2011-02-09 | 14.750 | 8,453,276 | -13,762 | 0.52% | 124,683,449 |
| 2011-02-10 | 2011-02-08 | 14.923 | 8,467,038 | -7,285 | 0.52% | 126,350,765 |
| 2011-02-09 | 2011-02-07 | 14.774 | 8,474,323 | -6,476 | 0.52% | 125,203,256 |
| 2011-02-08 | 2011-02-02 | 15.120 | 8,480,799 | +178,901 | 0.52% | 128,232,355 |
| 2011-02-07 | 2011-01-31 | 15.219 | 8,301,898 | +174,044 | 0.51% | 126,347,756 |
| 2011-02-01 | 2011-01-28 | 15.170 | 8,127,854 | +4,047 | 0.50% | 123,297,336 |
| 2011-01-31 | 2011-01-27 | 15.417 | 8,123,807 | -1,619 | 0.50% | 125,243,044 |
| 2011-01-28 | 2011-01-26 | 15.392 | 8,125,426 | +4,048 | 0.50% | 125,067,254 |
| 2011-01-27 | 2011-01-25 | 15.367 | 8,121,378 | +50,999 | 0.50% | 124,804,296 |
| 2011-01-26 | 2011-01-24 | 15.614 | 8,070,379 | +44,523 | 0.50% | 126,014,475 |
| 2011-01-25 | 2011-01-21 | 15.812 | 8,025,856 | +51,808 | 0.50% | 126,905,593 |
| 2011-01-24 | 2011-01-20 | 16.084 | 7,974,048 | +25,904 | 0.49% | 128,253,510 |
| 2011-01-21 | 2011-01-19 | 16.553 | 7,948,144 | -2,833 | 0.49% | 131,567,904 |
| 2011-01-20 | 2011-01-18 | 16.603 | 7,950,977 | -8,905 | 0.49% | 132,007,680 |
| 2011-01-19 | 2011-01-17 | 16.553 | 7,959,882 | +103,820 | 0.49% | 131,762,207 |
| 2011-01-18 | 2011-01-14 | 16.800 | 7,856,062 | -8,095 | 0.48% | 131,984,594 |
| 2011-01-17 | 2011-01-13 | 16.949 | 7,864,157 | +3,238 | 0.49% | 133,286,363 |
| 2011-01-14 | 2011-01-12 | 16.973 | 7,860,919 | +9,714 | 0.48% | 133,425,699 |
| 2011-01-13 | 2011-01-11 | 16.899 | 7,851,205 | +22,666 | 0.48% | 132,678,895 |
| 2011-01-12 | 2011-01-10 | 16.924 | 7,828,539 | +36,428 | 0.48% | 132,489,273 |
| 2011-01-11 | 2011-01-07 | 17.418 | 7,792,111 | -203,187 | 0.48% | 135,723,070 |
| 2011-01-10 | 2011-01-06 | 17.616 | 7,995,298 | -16,999 | 0.49% | 140,842,463 |
| 2011-01-07 | 2011-01-05 | 17.714 | 8,012,297 | -405 | 0.49% | 141,933,732 |
| 2011-01-06 | 2011-01-04 | 17.912 | 8,012,702 | -43,713 | 0.49% | 143,524,626 |
| 2011-01-04 | 2010-12-31 | 17.813 | 8,056,415 | -33,190 | 0.50% | 143,511,440 |
| 2011-01-03 | 2010-12-29 | 17.270 | 8,089,605 | -12,143 | 0.50% | 139,705,634 |
| 2010-12-30 | 2010-12-28 | 16.899 | 8,101,748 | -20,237 | 0.50% | 136,912,865 |
| 2010-12-29 | 2010-12-24 | 17.319 | 8,121,985 | -93,094 | 0.50% | 140,666,159 |
| 2010-12-28 | 2010-12-22 | 17.566 | 8,215,079 | -4,857 | 0.51% | 144,308,121 |
| 2010-12-23 | 2010-12-21 | 17.393 | 8,219,936 | +12,143 | 0.51% | 142,971,845 |
| 2010-12-22 | 2010-12-20 | 17.492 | 8,207,793 | -267,947 | 0.51% | 143,571,778 |
| 2010-12-21 | 2010-12-17 | 17.542 | 8,475,740 | -809 | 0.52% | 148,677,552 |
| 2010-12-20 | 2010-12-16 | 17.418 | 8,476,549 | -223,424 | 0.52% | 147,644,618 |
| 2010-12-17 | 2010-12-15 | 17.863 | 8,699,973 | +9,714 | 0.54% | 155,405,230 |
| 2010-12-16 | 2010-12-14 | 18.233 | 8,690,259 | +70,427 | 0.54% | 158,452,286 |
| 2010-12-15 | 2010-12-13 | 18.060 | 8,619,832 | +47,761 | 0.53% | 155,677,413 |
| 2010-12-14 | 2010-12-10 | 18.060 | 8,572,071 | +13,761 | 0.53% | 154,814,831 |
| 2010-12-13 | 2010-12-09 | 18.233 | 8,558,310 | -12,142 | 0.53% | 156,046,417 |
| 2010-12-10 | 2010-12-08 | 18.406 | 8,570,452 | +11,131 | 0.53% | 157,750,021 |
| 2010-12-09 | 2010-12-07 | 18.752 | 8,559,321 | +402,324 | 0.53% | 160,505,721 |
| 2010-12-08 | 2010-12-06 | 18.011 | 8,156,997 | -3,238 | 0.50% | 146,915,378 |
| 2010-12-07 | 2010-12-03 | 18.184 | 8,160,235 | -93,093 | 0.50% | 148,384,968 |
| 2010-12-06 | 2010-12-02 | 18.283 | 8,253,328 | -31,571 | 0.51% | 150,893,403 |
| 2010-12-03 | 2010-12-01 | 18.060 | 8,284,899 | +34,809 | 0.51% | 149,628,397 |
| 2010-12-02 | 2010-11-30 | 18.011 | 8,250,090 | -12,952 | 0.51% | 148,592,073 |
| 2010-11-30 | 2010-11-26 | 17.690 | 8,263,042 | +1,619 | 0.51% | 146,171,401 |
| 2010-11-29 | 2010-11-25 | 18.085 | 8,261,423 | -7,285 | 0.51% | 149,408,521 |
| 2010-11-26 | 2010-11-24 | 17.912 | 8,268,708 | -15,381 | 0.51% | 148,110,241 |
| 2010-11-25 | 2010-11-23 | 18.011 | 8,284,089 | +5,666 | 0.51% | 149,204,428 |
| 2010-11-24 | 2010-11-22 | 18.555 | 8,278,423 | +4,857 | 0.51% | 153,602,038 |
| 2010-11-23 | 2010-11-19 | 18.209 | 8,273,566 | +21,250 | 0.51% | 150,650,179 |
| 2010-11-22 | 2010-11-18 | 18.283 | 8,252,316 | +59,094 | 0.51% | 150,874,900 |
| 2010-11-19 | 2010-11-17 | 17.171 | 8,193,222 | +74,475 | 0.51% | 140,685,376 |
| 2010-11-18 | 2010-11-16 | 18.134 | 8,118,747 | +12,952 | 0.50% | 147,229,384 |
| 2010-11-17 | 2010-11-15 | 19.123 | 8,105,795 | -257,423 | 0.50% | 155,005,106 |
| 2010-11-16 | 2010-11-12 | 19.271 | 8,363,218 | -312,470 | 0.52% | 161,167,492 |
| 2010-11-15 | 2010-11-11 | 20.432 | 8,675,688 | +84,189 | 0.54% | 177,263,313 |
| 2010-11-12 | 2010-11-10 | 19.790 | 8,591,499 | +39,665 | 0.53% | 170,024,258 |
| 2010-11-11 | 2010-11-09 | 19.938 | 8,551,834 | +201,568 | 0.53% | 170,507,004 |
| 2010-11-10 | 2010-11-08 | 19.716 | 8,350,266 | -20,845 | 0.52% | 164,631,384 |
| 2010-11-09 | 2010-11-05 | 19.592 | 8,371,111 | -184,770 | 0.52% | 164,008,258 |
| 2010-11-08 | 2010-11-04 | 18.925 | 8,555,881 | +167,568 | 0.53% | 161,920,909 |
| 2010-11-05 | 2010-11-03 | 18.900 | 8,388,313 | -875,077 | 0.52% | 158,542,422 |
| 2010-11-04 | 2010-11-02 | 18.777 | 9,263,390 | -1,110,644 | 0.57% | 173,937,398 |
| 2010-11-03 | 2010-11-01 | 18.802 | 10,374,034 | -225,043 | 0.64% | 195,048,112 |
| 2010-11-02 | 2010-10-29 | 18.060 | 10,599,077 | +1,357,544 | 0.65% | 191,423,323 |
| 2010-11-01 | 2010-10-28 | 18.357 | 9,241,533 | +639,510 | 0.57% | 169,645,467 |
| 2010-10-29 | 2010-10-27 | 18.629 | 8,602,023 | -269,566 | 0.53% | 160,243,851 |
| 2010-10-28 | 2010-10-26 | 19.246 | 8,871,589 | +5,262 | 0.55% | 170,745,119 |
| 2010-10-27 | 2010-10-25 | 19.296 | 8,866,327 | +37,237 | 0.55% | 171,081,955 |
| 2010-10-26 | 2010-10-22 | 18.209 | 8,829,090 | -52,618 | 0.54% | 160,765,501 |
| 2010-10-25 | 2010-10-21 | 18.406 | 8,881,708 | -21,856 | 0.55% | 163,479,082 |
| 2010-10-22 | 2010-10-20 | 18.406 | 8,903,564 | +80,141 | 0.55% | 163,881,370 |
| 2010-10-21 | 2010-10-19 | 18.851 | 8,823,423 | -6,476 | 0.54% | 166,330,183 |
| 2010-10-20 | 2010-10-18 | 18.431 | 8,829,899 | +102,807 | 0.54% | 162,743,627 |
| 2010-10-19 | 2010-10-15 | 19.345 | 8,727,092 | -139,235 | 0.54% | 168,826,549 |
| 2010-10-18 | 2010-10-14 | 19.617 | 8,866,327 | +32,785 | 0.55% | 173,929,670 |
| 2010-10-15 | 2010-10-13 | 19.395 | 8,833,542 | +178,092 | 0.54% | 171,322,326 |
| 2010-10-14 | 2010-10-12 | 19.642 | 8,655,450 | +37,237 | 0.53% | 170,006,767 |
| 2010-10-13 | 2010-10-11 | 19.271 | 8,618,213 | -1,673,251 | 0.53% | 166,081,498 |
| 2010-10-12 | 2010-10-08 | 18.332 | 10,291,464 | +1,789,010 | 0.63% | 188,664,631 |
| 2010-10-05 | 2010-09-30 | 16.306 | 8,502,454 | -28,332 | 0.52% | 138,642,906 |
| 2010-10-04 | 2010-09-29 | 15.392 | 8,530,786 | -55,047 | 0.53% | 131,306,590 |
| 2010-09-30 | 2010-09-28 | 14.700 | 8,585,833 | +8,905 | 0.53% | 126,214,378 |
| 2010-09-29 | 2010-09-27 | 14.774 | 8,576,928 | +91,474 | 0.53% | 126,719,186 |
| 2010-09-28 | 2010-09-24 | 14.379 | 8,485,454 | -66,380 | 0.52% | 122,013,390 |
| 2010-09-27 | 2010-09-22 | 14.577 | 8,551,834 | -54,237 | 0.53% | 124,658,157 |
| 2010-09-24 | 2010-09-21 | 14.750 | 8,606,071 | +4,858 | 0.53% | 126,937,132 |
| 2010-09-22 | 2010-09-20 | 14.750 | 8,601,213 | -21,857 | 0.53% | 126,865,478 |
| 2010-09-21 | 2010-09-17 | 14.577 | 8,623,070 | -308,422 | 0.53% | 125,696,548 |
| 2010-09-20 | 2010-09-16 | 14.404 | 8,931,492 | +6,476 | 0.55% | 128,647,691 |
| 2010-09-17 | 2010-09-15 | 14.700 | 8,925,016 | -22,666 | 0.55% | 131,200,472 |
| 2010-09-16 | 2010-09-14 | 14.503 | 8,947,682 | +26,106 | 0.55% | 129,765,149 |
| 2010-09-15 | 2010-09-13 | 14.527 | 8,921,576 | -17,809 | 0.55% | 129,606,963 |
| 2010-09-14 | 2010-09-10 | 14.330 | 8,939,385 | -8,905 | 0.55% | 128,098,800 |
| 2010-09-13 | 2010-09-09 | 14.280 | 8,948,290 | +57,475 | 0.55% | 127,784,246 |
| 2010-09-10 | 2010-09-08 | 14.305 | 8,890,815 | +451,705 | 0.55% | 127,183,146 |
| 2010-09-09 | 2010-09-07 | 14.453 | 8,439,110 | +810 | 0.52% | 121,972,504 |
| 2010-09-08 | 2010-09-06 | 14.181 | 8,438,300 | -2,429 | 0.52% | 119,667,517 |
| 2010-09-07 | 2010-09-03 | 14.009 | 8,440,729 | -70,427 | 0.52% | 118,242,184 |
| 2010-09-06 | 2010-09-02 | 14.009 | 8,511,156 | +14,571 | 0.52% | 119,228,763 |
| 2010-09-03 | 2010-09-01 | 13.836 | 8,496,585 | -5,666 | 0.52% | 117,555,204 |
| 2010-09-02 | 2010-08-31 | 13.292 | 8,502,251 | -3,238 | 0.52% | 113,012,277 |
| 2010-09-01 | 2010-08-30 | 13.391 | 8,505,489 | -27,524 | 0.52% | 113,895,876 |
| 2010-08-31 | 2010-08-27 | 13.193 | 8,533,013 | +8,905 | 0.53% | 112,577,887 |
| 2010-08-30 | 2010-08-26 | 13.391 | 8,524,108 | -21,857 | 0.53% | 114,145,201 |
| 2010-08-27 | 2010-08-25 | 13.416 | 8,545,965 | +4,857 | 0.53% | 114,649,025 |
| 2010-08-26 | 2010-08-24 | 13.687 | 8,541,108 | +65,368 | 0.53% | 116,905,086 |
| 2010-08-25 | 2010-08-23 | 13.836 | 8,475,740 | -67,998 | 0.52% | 117,266,802 |
| 2010-08-24 | 2010-08-20 | 14.256 | 8,543,738 | -38,047 | 0.53% | 121,796,038 |
| 2010-08-23 | 2010-08-19 | 14.231 | 8,581,785 | +30,761 | 0.53% | 122,126,396 |
| 2010-08-20 | 2010-08-18 | 13.737 | 8,551,024 | -1,619 | 0.53% | 117,463,340 |
| 2010-08-19 | 2010-08-17 | 13.564 | 8,552,643 | -202 | 0.53% | 116,006,444 |
| 2010-08-18 | 2010-08-16 | 13.341 | 8,552,845 | -9,107 | 0.53% | 114,107,394 |
| 2010-08-17 | 2010-08-13 | 13.193 | 8,561,952 | -33,190 | 0.53% | 112,959,685 |
| 2010-08-16 | 2010-08-12 | 12.773 | 8,595,142 | -2,429 | 0.53% | 109,787,533 |
| 2010-08-13 | 2010-08-11 | 13.144 | 8,597,571 | -3,238 | 0.53% | 113,004,784 |
| 2010-08-12 | 2010-08-10 | 13.490 | 8,600,809 | -127,092 | 0.53% | 116,022,274 |
| 2010-08-11 | 2010-08-09 | 13.836 | 8,727,901 | -29,143 | 0.54% | 120,755,596 |
| 2010-08-10 | 2010-08-06 | 13.341 | 8,757,044 | -8,095 | 0.54% | 116,831,706 |
| 2010-08-09 | 2010-08-05 | 13.341 | 8,765,139 | -48,570 | 0.54% | 116,939,705 |
| 2010-08-06 | 2010-08-04 | 13.243 | 8,813,709 | -145,509 | 0.54% | 116,716,680 |
| 2010-08-05 | 2010-08-03 | 12.823 | 8,959,218 | -50,999 | 0.55% | 114,880,651 |
| 2010-08-04 | 2010-08-02 | 12.699 | 9,010,217 | -18,618 | 0.56% | 114,421,542 |
| 2010-08-03 | 2010-07-30 | 12.378 | 9,028,835 | -6,477 | 0.56% | 111,758,064 |
| 2010-08-02 | 2010-07-29 | 12.600 | 9,035,312 | +38,654 | 0.56% | 113,847,306 |
| 2010-07-30 | 2010-07-28 | 12.699 | 8,996,658 | -305,184 | 0.55% | 114,249,355 |
| 2010-07-27 | 2010-07-23 | 12.328 | 9,301,842 | -222,614 | 0.57% | 114,677,689 |
| 2010-07-26 | 2010-07-22 | 11.884 | 9,524,456 | +22,666 | 0.59% | 113,186,514 |
| 2010-07-23 | 2010-07-21 | 11.760 | 9,501,790 | -225,043 | 0.59% | 111,743,381 |
| 2010-07-22 | 2010-07-20 | 11.859 | 9,726,833 | -573,131 | 0.60% | 115,351,202 |
| 2010-07-21 | 2010-07-19 | 11.044 | 10,299,964 | +43,714 | 0.64% | 113,750,328 |
| 2010-07-20 | 2010-07-16 | 11.464 | 10,256,250 | +639,510 | 0.63% | 117,575,276 |
| 2010-07-19 | 2010-07-15 | 11.908 | 9,616,740 | +3,238 | 0.59% | 114,520,791 |
| 2010-07-16 | 2010-07-14 | 12.328 | 9,613,502 | +577,583 | 0.59% | 118,519,987 |
| 2010-07-15 | 2010-07-13 | 12.106 | 9,035,919 | +252,162 | 0.56% | 109,390,054 |
| 2010-07-13 | 2010-07-09 | 13.786 | 8,783,757 | +8,500 | 0.54% | 121,094,366 |
| 2010-07-12 | 2010-07-08 | 13.761 | 8,775,257 | -21,857 | 0.54% | 120,760,379 |
| 2010-07-09 | 2010-07-07 | 13.613 | 8,797,114 | +12,142 | 0.54% | 119,757,093 |
| 2010-07-08 | 2010-07-06 | 13.786 | 8,784,972 | -4,857 | 0.54% | 121,111,116 |
| 2010-07-07 | 2010-07-05 | 13.687 | 8,789,829 | +8,905 | 0.54% | 120,309,416 |
| 2010-07-06 | 2010-07-02 | 14.009 | 8,780,924 | +5,667 | 0.54% | 123,007,815 |
| 2010-07-05 | 2010-06-30 | 14.478 | 8,775,257 | -22,667 | 0.54% | 127,047,724 |
| 2010-07-02 | 2010-06-29 | 14.330 | 8,797,924 | +42,904 | 0.54% | 126,071,705 |
| 2010-06-30 | 2010-06-28 | 14.453 | 8,755,020 | -809 | 0.54% | 126,538,428 |
| 2010-06-29 | 2010-06-25 | 14.527 | 8,755,829 | +9,714 | 0.54% | 127,199,096 |
| 2010-06-28 | 2010-06-24 | 14.725 | 8,746,115 | +4,047 | 0.54% | 128,786,657 |
| 2010-06-25 | 2010-06-23 | 14.972 | 8,742,068 | -4,857 | 0.54% | 130,886,915 |
| 2010-06-24 | 2010-06-22 | 15.120 | 8,746,925 | -25,094 | 0.54% | 132,256,264 |
| 2010-06-23 | 2010-06-21 | 15.219 | 8,772,019 | -14,369 | 0.54% | 133,502,594 |
| 2010-06-22 | 2010-06-18 | 14.503 | 8,786,388 | -16,190 | 0.54% | 127,425,958 |
| 2010-06-21 | 2010-06-17 | 14.058 | 8,802,578 | -11,333 | 0.54% | 123,746,116 |
| 2010-06-18 | 2010-06-15 | 14.157 | 8,813,911 | -502,704 | 0.54% | 124,776,474 |
| 2010-06-17 | 2010-06-14 | 14.132 | 9,316,615 | -358,612 | 0.57% | 131,662,957 |
| 2010-06-15 | 2010-06-11 | 13.885 | 9,675,227 | -202 | 0.60% | 134,340,483 |
| 2010-06-14 | 2010-06-10 | 13.910 | 9,675,429 | +721,271 | 0.60% | 134,582,333 |
| 2010-06-11 | 2010-06-09 | 13.737 | 8,954,158 | +135,997 | 0.55% | 123,001,093 |
| 2010-06-10 | 2010-06-08 | 13.811 | 8,818,161 | +809 | 0.54% | 121,786,531 |
| 2010-06-09 | 2010-06-07 | 13.514 | 8,817,352 | +810 | 0.54% | 119,161,218 |
| 2010-06-08 | 2010-06-04 | 13.959 | 8,816,542 | +809 | 0.54% | 123,071,121 |
| 2010-06-07 | 2010-06-03 | 13.934 | 8,815,733 | -1,619 | 0.54% | 122,842,023 |
| 2010-06-04 | 2010-06-02 | 13.860 | 8,817,352 | +1,619 | 0.54% | 122,211,048 |
| 2010-06-03 | 2010-06-01 | 13.910 | 8,815,733 | -7,285 | 0.54% | 122,624,218 |
| 2010-06-02 | 2010-05-31 | 14.305 | 8,823,018 | +16,190 | 0.54% | 126,213,310 |
| 2010-06-01 | 2010-05-28 | 14.256 | 8,806,828 | -1,619 | 0.54% | 125,546,542 |
| 2010-05-31 | 2010-05-27 | 13.836 | 8,808,447 | -52,618 | 0.54% | 121,869,997 |
| 2010-05-28 | 2010-05-26 | 13.267 | 8,861,065 | -20,238 | 0.55% | 117,562,723 |
| 2010-05-27 | 2010-05-25 | 13.070 | 8,881,303 | +7,286 | 0.55% | 116,075,827 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,874,017 | +23,475 | 0.55% | 126,065,871 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,850,542 | +12,548 | 0.55% | 123,764,396 |
| 2010-05-24 | 2010-05-19 | 14.849 | 8,837,994 | +27,523 | 0.55% | 131,231,352 |
| 2010-05-20 | 2010-05-18 | 15.441 | 8,810,471 | -72,856 | 0.54% | 136,046,875 |
| 2010-05-19 | 2010-05-17 | 15.170 | 8,883,327 | +8,905 | 0.55% | 134,757,656 |
| 2010-05-18 | 2010-05-14 | 15.343 | 8,874,422 | +30,761 | 0.55% | 136,157,354 |
| 2010-05-17 | 2010-05-13 | 15.614 | 8,843,661 | -96,129 | 0.55% | 138,088,843 |
| 2010-05-14 | 2010-05-12 | 15.466 | 8,939,790 | -51,808 | 0.55% | 138,264,624 |
| 2010-05-13 | 2010-05-11 | 14.923 | 8,991,598 | +42,904 | 0.55% | 134,178,597 |
| 2010-05-12 | 2010-05-10 | 15.244 | 8,948,694 | -52,214 | 0.55% | 136,412,525 |
| 2010-05-11 | 2010-05-07 | 14.774 | 9,000,908 | +53,833 | 0.56% | 132,983,247 |
| 2010-05-10 | 2010-05-06 | 14.181 | 8,947,075 | +8,095 | 0.55% | 126,882,696 |
| 2010-05-07 | 2010-05-05 | 14.404 | 8,938,980 | -26,714 | 0.55% | 128,755,547 |
| 2010-05-06 | 2010-05-04 | 15.071 | 8,965,694 | +23,476 | 0.55% | 135,121,101 |
| 2010-05-05 | 2010-05-03 | 15.170 | 8,942,218 | +6,334,594 | 0.55% | 135,651,016 |
| 2010-05-03 | 2010-04-29 | 15.071 | 2,607,624 | -4,048 | 0.16% | 39,299,247 |
| 2010-04-30 | 2010-04-28 | 15.071 | 2,611,672 | +31,571 | 0.16% | 39,360,254 |
| 2010-04-29 | 2010-04-27 | 15.244 | 2,580,101 | +13,762 | 0.16% | 39,330,666 |
| 2010-04-28 | 2010-04-26 | 15.516 | 2,566,339 | -4,048 | 0.16% | 39,818,335 |
| 2010-04-27 | 2010-04-23 | 15.392 | 2,570,387 | +4,048 | 0.16% | 39,563,617 |
| 2010-04-26 | 2010-04-22 | 15.614 | 2,566,339 | -4,048 | 0.16% | 40,071,955 |
| 2010-04-23 | 2010-04-21 | 16.272 | 2,570,387 | +20,238 | 0.16% | 41,826,495 |
| 2010-04-22 | 2010-04-20 | 15.945 | 2,550,149 | +56,970 | 0.16% | 40,663,382 |
| 2010-04-21 | 2010-04-19 | 15.820 | 2,493,179 | +38,170 | 0.16% | 39,441,442 |
| 2010-04-20 | 2010-04-16 | 16.021 | 2,455,009 | +76,340 | 0.15% | 39,331,562 |
| 2010-04-19 | 2010-04-15 | 16.599 | 2,378,669 | +37,375 | 0.15% | 39,484,499 |
| 2010-04-16 | 2010-04-14 | 16.423 | 2,341,294 | +2,385 | 0.15% | 38,451,901 |
| 2010-04-15 | 2010-04-13 | 16.423 | 2,338,909 | -10,337 | 0.15% | 38,412,731 |
| 2010-04-14 | 2010-04-12 | 16.700 | 2,349,246 | -103,378 | 0.15% | 39,232,434 |
| 2010-04-13 | 2010-04-09 | 16.524 | 2,452,624 | +39,761 | 0.15% | 40,527,053 |
| 2010-04-12 | 2010-04-08 | 16.172 | 2,412,863 | -977,312 | 0.15% | 39,020,454 |
| 2010-04-09 | 2010-04-07 | 15.996 | 3,390,175 | -1,076,713 | 0.21% | 54,228,540 |
| 2010-04-08 | 2010-04-01 | 15.619 | 4,466,888 | +1,176,909 | 0.28% | 69,766,244 |
| 2010-04-07 | 2010-03-31 | 15.392 | 3,289,979 | +520,862 | 0.21% | 50,639,945 |
| 2010-04-01 | 2010-03-30 | 15.744 | 2,769,117 | +291,842 | 0.17% | 43,597,774 |
| 2010-03-31 | 2010-03-29 | 15.870 | 2,477,275 | +2,386 | 0.16% | 39,314,455 |
| 2010-03-30 | 2010-03-26 | 15.719 | 2,474,889 | +31,808 | 0.16% | 38,903,119 |
| 2010-03-29 | 2010-03-25 | 15.468 | 2,443,081 | +71,569 | 0.15% | 37,788,675 |
| 2010-03-26 | 2010-03-24 | 15.870 | 2,371,512 | +5,566 | 0.15% | 37,635,992 |
| 2010-03-24 | 2010-03-22 | 16.046 | 2,365,946 | +30,218 | 0.15% | 37,964,194 |
| 2010-03-23 | 2010-03-19 | 16.298 | 2,335,728 | +23,856 | 0.15% | 38,066,763 |
| 2010-03-22 | 2010-03-18 | 16.348 | 2,311,872 | +55,665 | 0.15% | 37,794,258 |
| 2010-03-19 | 2010-03-17 | 16.725 | 2,256,207 | -82,702 | 0.14% | 37,735,427 |
| 2010-03-18 | 2010-03-16 | 15.971 | 2,338,909 | +14,314 | 0.15% | 37,353,881 |
| 2010-03-17 | 2010-03-15 | 16.021 | 2,324,595 | -16,699 | 0.15% | 37,242,207 |
| 2010-03-16 | 2010-03-12 | 16.398 | 2,341,294 | +795 | 0.15% | 38,393,016 |
| 2010-03-15 | 2010-03-11 | 16.499 | 2,340,499 | +46,917 | 0.15% | 38,615,439 |
| 2010-03-12 | 2010-03-10 | 16.826 | 2,293,582 | +89,064 | 0.14% | 38,591,270 |
| 2010-03-11 | 2010-03-09 | 17.178 | 2,204,518 | +35,784 | 0.14% | 37,868,930 |
| 2010-03-10 | 2010-03-08 | 17.228 | 2,168,734 | -12,723 | 0.14% | 37,363,327 |
| 2010-03-09 | 2010-03-05 | 17.077 | 2,181,457 | +2,385 | 0.14% | 37,253,331 |
| 2010-03-08 | 2010-03-04 | 17.102 | 2,179,072 | -20,675 | 0.14% | 37,267,407 |
| 2010-03-05 | 2010-03-03 | 17.304 | 2,199,747 | +57,454 | 0.14% | 38,063,599 |
| 2010-03-04 | 2010-03-02 | 17.077 | 2,142,293 | +26,242 | 0.13% | 36,584,517 |
| 2010-03-03 | 2010-03-01 | 17.153 | 2,116,051 | +39,760 | 0.13% | 36,296,035 |
| 2010-03-02 | 2010-02-26 | 16.700 | 2,076,291 | -42,941 | 0.13% | 34,674,083 |
| 2010-03-01 | 2010-02-25 | 16.373 | 2,119,232 | -15,109 | 0.13% | 34,698,298 |
| 2010-02-25 | 2010-02-23 | 16.876 | 2,134,341 | -7,952 | 0.13% | 36,019,278 |
| 2010-02-24 | 2010-02-22 | 16.625 | 2,142,293 | -21,471 | 0.13% | 35,614,677 |
| 2010-02-23 | 2010-02-19 | 16.147 | 2,163,764 | +3,181 | 0.14% | 34,937,643 |
| 2010-02-22 | 2010-02-18 | 16.675 | 2,160,583 | -2,386 | 0.14% | 36,027,420 |
| 2010-02-19 | 2010-02-17 | 16.977 | 2,162,969 | +19,881 | 0.14% | 36,720,006 |
| 2010-02-18 | 2010-02-12 | 16.524 | 2,143,088 | +12,723 | 0.13% | 35,412,293 |
| 2010-02-17 | 2010-02-11 | 16.147 | 2,130,365 | +1,590 | 0.13% | 34,398,359 |
| 2010-02-12 | 2010-02-10 | 15.769 | 2,128,775 | +15,905 | 0.13% | 33,569,586 |
| 2010-02-11 | 2010-02-09 | 15.493 | 2,112,870 | +17,494 | 0.13% | 32,734,233 |
| 2010-02-10 | 2010-02-08 | 15.367 | 2,095,376 | +7,952 | 0.13% | 32,199,702 |
| 2010-02-09 | 2010-02-05 | 15.619 | 2,087,424 | -139,957 | 0.13% | 32,602,504 |
| 2010-02-08 | 2010-02-04 | 16.750 | 2,227,381 | +2,386 | 0.14% | 37,309,327 |
| 2010-02-05 | 2010-02-03 | 16.952 | 2,224,995 | +2,386 | 0.14% | 37,717,041 |
| 2010-02-04 | 2010-02-02 | 16.675 | 2,222,609 | -4,772 | 0.14% | 37,061,695 |
| 2010-02-03 | 2010-02-01 | 16.197 | 2,227,381 | +10,338 | 0.14% | 36,076,887 |
| 2010-02-02 | 2010-01-29 | 15.971 | 2,217,043 | -16,699 | 0.14% | 35,407,602 |
| 2010-02-01 | 2010-01-28 | 16.323 | 2,233,742 | +9,542 | 0.14% | 36,460,816 |
| 2010-01-29 | 2010-01-27 | 16.574 | 2,224,200 | -1,590 | 0.14% | 36,864,464 |
| 2010-01-28 | 2010-01-26 | 17.077 | 2,225,790 | +7,157 | 0.14% | 38,010,417 |
| 2010-01-27 | 2010-01-25 | 17.605 | 2,218,633 | +2,385 | 0.14% | 39,059,995 |
| 2010-01-26 | 2010-01-22 | 17.681 | 2,216,248 | +60,436 | 0.14% | 39,185,226 |
| 2010-01-25 | 2010-01-21 | 17.932 | 2,155,812 | +45,327 | 0.14% | 38,658,864 |
| 2010-01-22 | 2010-01-20 | 18.687 | 2,110,485 | +30,218 | 0.13% | 39,438,443 |
| 2010-01-21 | 2010-01-19 | 18.813 | 2,080,267 | +50,098 | 0.13% | 39,135,362 |
| 2010-01-20 | 2010-01-18 | 18.813 | 2,030,169 | +10,338 | 0.13% | 38,192,885 |
| 2010-01-19 | 2010-01-15 | 18.813 | 2,019,831 | +38,170 | 0.13% | 37,998,400 |
| 2010-01-18 | 2010-01-14 | 19.265 | 1,981,661 | +10,338 | 0.12% | 38,177,441 |
| 2010-01-15 | 2010-01-13 | 19.416 | 1,971,323 | -75,545 | 0.12% | 38,275,755 |
| 2010-01-14 | 2010-01-12 | 20.095 | 2,046,868 | +18,290 | 0.13% | 41,132,518 |
| 2010-01-13 | 2010-01-11 | 20.196 | 2,028,578 | -19,085 | 0.13% | 40,969,054 |
| 2010-01-12 | 2010-01-08 | 19.768 | 2,047,663 | +42,146 | 0.13% | 40,478,994 |
| 2010-01-11 | 2010-01-07 | 20.372 | 2,005,517 | +34,194 | 0.13% | 40,856,395 |
| 2010-01-08 | 2010-01-06 | 20.749 | 1,971,323 | -45,327 | 0.12% | 40,903,495 |
| 2010-01-07 | 2010-01-05 | 20.749 | 2,016,650 | -70,774 | 0.13% | 41,843,997 |
| 2010-01-06 | 2010-01-04 | 18.662 | 2,087,424 | -9,542 | 0.13% | 38,955,004 |
| 2010-01-05 | 2009-12-31 | 18.662 | 2,096,966 | -2,386 | 0.13% | 39,133,075 |
| 2009-12-30 | 2009-12-28 | 19.391 | 2,099,352 | +15,109 | 0.13% | 40,708,802 |
| 2009-12-29 | 2009-12-24 | 19.416 | 2,084,243 | +181,308 | 0.13% | 40,468,241 |
| 2009-12-28 | 2009-12-22 | 18.536 | 1,902,935 | -58,051 | 0.12% | 35,272,815 |
| 2009-12-23 | 2009-12-21 | 18.435 | 1,960,986 | +17,495 | 0.12% | 36,151,569 |
| 2009-12-22 | 2009-12-18 | 19.114 | 1,943,491 | +84,292 | 0.12% | 37,148,801 |
| 2009-12-21 | 2009-12-17 | 19.894 | 1,859,199 | +10,338 | 0.12% | 36,987,165 |
| 2009-12-18 | 2009-12-16 | 20.146 | 1,848,861 | +7,157 | 0.12% | 37,246,499 |
| 2009-12-17 | 2009-12-15 | 20.548 | 1,841,704 | +17,494 | 0.12% | 37,843,436 |
| 2009-12-16 | 2009-12-14 | 20.976 | 1,824,210 | +139,957 | 0.11% | 38,263,929 |
| 2009-12-15 | 2009-12-11 | 20.724 | 1,684,253 | +6,362 | 0.11% | 34,904,645 |
| 2009-12-14 | 2009-12-10 | 20.624 | 1,677,891 | +33,399 | 0.11% | 34,603,998 |
| 2009-12-11 | 2009-12-09 | 20.422 | 1,644,492 | +16,699 | 0.10% | 33,584,313 |
| 2009-12-10 | 2009-12-08 | 20.774 | 1,627,793 | +56,460 | 0.10% | 33,816,441 |
| 2009-12-09 | 2009-12-07 | 20.875 | 1,571,333 | +50,893 | 0.10% | 32,801,598 |
| 2009-12-08 | 2009-12-04 | 22.007 | 1,520,440 | +8,748 | 0.10% | 33,460,006 |
| 2009-12-07 | 2009-12-03 | 22.309 | 1,511,692 | -34,990 | 0.09% | 33,723,731 |
| 2009-12-04 | 2009-12-02 | 22.485 | 1,546,682 | -87,473 | 0.10% | 34,776,609 |
| 2009-12-03 | 2009-12-01 | 21.755 | 1,634,155 | +25,447 | 0.10% | 35,551,508 |
| 2009-12-01 | 2009-11-27 | 20.422 | 1,608,708 | -56,460 | 0.10% | 32,853,522 |
| 2009-11-30 | 2009-11-26 | 22.636 | 1,665,168 | -136,776 | 0.10% | 37,692,005 |
| 2009-11-27 | 2009-11-25 | 22.761 | 1,801,944 | +212,321 | 0.11% | 41,014,606 |
| 2009-11-26 | 2009-11-24 | 21.956 | 1,589,623 | +13,519 | 0.10% | 34,902,542 |
| 2009-11-25 | 2009-11-23 | 22.133 | 1,576,104 | +23,856 | 0.10% | 34,883,192 |
| 2009-11-24 | 2009-11-20 | 21.127 | 1,552,248 | +3,181 | 0.10% | 32,793,598 |
| 2009-11-23 | 2009-11-19 | 21.604 | 1,549,067 | -1,591 | 0.10% | 33,466,635 |
| 2009-11-20 | 2009-11-18 | 21.453 | 1,550,658 | -44,531 | 0.10% | 33,267,007 |
| 2009-11-19 | 2009-11-17 | 21.956 | 1,595,189 | -3,181 | 0.10% | 35,024,752 |
| 2009-11-18 | 2009-11-16 | 22.183 | 1,598,370 | -11,133 | 0.10% | 35,456,395 |
| 2009-11-17 | 2009-11-13 | 20.925 | 1,609,503 | -18,290 | 0.10% | 33,679,357 |
| 2009-11-16 | 2009-11-12 | 20.800 | 1,627,793 | -10,338 | 0.10% | 33,857,381 |
| 2009-11-13 | 2009-11-11 | 21.076 | 1,638,131 | -26,242 | 0.10% | 34,525,607 |
| 2009-11-12 | 2009-11-10 | 20.875 | 1,664,373 | -3,180 | 0.10% | 34,743,809 |
| 2009-11-11 | 2009-11-09 | 21.353 | 1,667,553 | +61,231 | 0.10% | 35,607,052 |
| 2009-11-10 | 2009-11-06 | 20.523 | 1,606,322 | +31,808 | 0.10% | 32,966,394 |
| 2009-11-09 | 2009-11-05 | 20.774 | 1,574,514 | -87,473 | 0.10% | 32,709,601 |
| 2009-11-06 | 2009-11-04 | 20.649 | 1,661,987 | -22,266 | 0.10% | 34,317,801 |
| 2009-11-05 | 2009-11-03 | 19.542 | 1,684,253 | -3,976 | 0.11% | 32,913,724 |
| 2009-11-04 | 2009-11-02 | 19.265 | 1,688,229 | +795 | 0.11% | 32,524,363 |
| 2009-11-03 | 2009-10-30 | 19.291 | 1,687,434 | -7,952 | 0.11% | 32,551,487 |
| 2009-11-02 | 2009-10-29 | 19.064 | 1,695,386 | +43,737 | 0.11% | 32,321,126 |
| 2009-10-30 | 2009-10-28 | 19.869 | 1,651,649 | +7,952 | 0.10% | 32,816,596 |
| 2009-10-29 | 2009-10-27 | 20.171 | 1,643,697 | +7,157 | 0.10% | 33,154,678 |
| 2009-10-28 | 2009-10-23 | 20.724 | 1,636,540 | -9,543 | 0.10% | 33,915,835 |
| 2009-10-27 | 2009-10-22 | 20.347 | 1,646,083 | +14,314 | 0.10% | 33,492,605 |
| 2009-10-23 | 2009-10-21 | 20.875 | 1,631,769 | +3,976 | 0.10% | 34,063,200 |
| 2009-10-22 | 2009-10-20 | 20.800 | 1,627,793 | -9,542 | 0.10% | 33,857,381 |
| 2009-10-21 | 2009-10-19 | 21.026 | 1,637,335 | -34,990 | 0.10% | 34,426,471 |
| 2009-10-20 | 2009-10-16 | 20.447 | 1,672,325 | +19,881 | 0.11% | 34,194,787 |
| 2009-10-19 | 2009-10-15 | 20.372 | 1,652,444 | -33,399 | 0.10% | 33,663,591 |
| 2009-10-15 | 2009-10-13 | 20.624 | 1,685,843 | -3,181 | 0.11% | 34,767,996 |
| 2009-10-14 | 2009-10-12 | 20.120 | 1,689,024 | -16,699 | 0.11% | 33,983,999 |
| 2009-10-13 | 2009-10-09 | 20.850 | 1,705,723 | -27,038 | 0.11% | 35,564,091 |
| 2009-10-12 | 2009-10-08 | 21.101 | 1,732,761 | +17,495 | 0.11% | 36,563,630 |
| 2009-10-09 | 2009-10-07 | 20.774 | 1,715,266 | -56,460 | 0.11% | 35,633,641 |
| 2009-10-08 | 2009-10-06 | 19.944 | 1,771,726 | +6,362 | 0.11% | 35,336,084 |
| 2009-10-07 | 2009-10-05 | 18.762 | 1,765,364 | +4,771 | 0.11% | 33,122,398 |
| 2009-10-06 | 2009-10-02 | 18.461 | 1,760,593 | -186,079 | 0.11% | 32,501,523 |
| 2009-10-05 | 2009-09-30 | 19.140 | 1,946,672 | -3,976 | 0.12% | 37,258,564 |
| 2009-10-02 | 2009-09-29 | 19.014 | 1,950,648 | -15,109 | 0.12% | 37,089,364 |
| 2009-09-30 | 2009-09-28 | 18.788 | 1,965,757 | +3,181 | 0.12% | 36,931,684 |
| 2009-09-29 | 2009-09-25 | 19.366 | 1,962,576 | +6,362 | 0.12% | 38,007,201 |
| 2009-09-28 | 2009-09-24 | 19.944 | 1,956,214 | -342,735 | 0.12% | 39,015,594 |
| 2009-09-25 | 2009-09-23 | 20.347 | 2,298,949 | -104,173 | 0.14% | 46,776,372 |
| 2009-09-24 | 2009-09-22 | 20.397 | 2,403,122 | -46,917 | 0.15% | 49,016,845 |
| 2009-09-23 | 2009-09-21 | 19.819 | 2,450,039 | -3,976 | 0.15% | 48,556,558 |
| 2009-09-22 | 2009-09-18 | 20.045 | 2,454,015 | -51,689 | 0.15% | 49,190,837 |
| 2009-09-21 | 2009-09-17 | 21.026 | 2,505,704 | -86,678 | 0.16% | 52,684,726 |
| 2009-09-18 | 2009-09-16 | 20.498 | 2,592,382 | +229,816 | 0.16% | 53,138,010 |
| 2009-09-17 | 2009-09-15 | 19.014 | 2,362,566 | -439,751 | 0.15% | 44,921,518 |
| 2009-09-16 | 2009-09-14 | 19.089 | 2,802,317 | -53,279 | 0.18% | 53,494,325 |
| 2009-09-15 | 2009-09-11 | 19.291 | 2,855,596 | -85,087 | 0.18% | 55,085,945 |
| 2009-09-14 | 2009-09-10 | 18.762 | 2,940,683 | +19,085 | 0.18% | 55,174,158 |
| 2009-09-11 | 2009-09-09 | 18.888 | 2,921,598 | +419,870 | 0.18% | 55,183,479 |
| 2009-09-10 | 2009-09-08 | 19.467 | 2,501,728 | +427,028 | 0.16% | 48,700,086 |
| 2009-09-09 | 2009-09-07 | 18.058 | 2,074,700 | +56,459 | 0.13% | 37,465,232 |
| 2009-09-08 | 2009-09-04 | 17.681 | 2,018,241 | -39,760 | 0.13% | 35,684,287 |
| 2009-09-07 | 2009-09-03 | 17.304 | 2,058,001 | -55,665 | 0.13% | 35,610,879 |
| 2009-09-04 | 2009-09-02 | 15.945 | 2,113,666 | +159,042 | 0.13% | 33,703,445 |
| 2009-09-03 | 2009-09-01 | 16.197 | 1,954,624 | +344,326 | 0.12% | 31,659,042 |
| 2009-09-02 | 2009-08-31 | 16.298 | 1,610,298 | -56,460 | 0.10% | 26,243,994 |
| 2009-09-01 | 2009-08-28 | 16.499 | 1,666,758 | -31,809 | 0.10% | 27,499,517 |
| 2009-08-31 | 2009-08-27 | 16.524 | 1,698,567 | +43,737 | 0.11% | 28,067,048 |
| 2009-08-28 | 2009-08-26 | 17.052 | 1,654,830 | -3,976 | 0.10% | 28,218,359 |
| 2009-08-27 | 2009-08-25 | 17.052 | 1,658,806 | +39,760 | 0.10% | 28,286,158 |
| 2009-08-26 | 2009-08-24 | 17.404 | 1,619,046 | -15,904 | 0.10% | 28,178,246 |
| 2009-08-25 | 2009-08-21 | 16.876 | 1,634,950 | -31,013 | 0.10% | 27,591,523 |
| 2009-08-24 | 2009-08-20 | 16.851 | 1,665,963 | -5,566 | 0.10% | 28,073,000 |
| 2009-08-21 | 2009-08-19 | 16.122 | 1,671,529 | -61,232 | 0.10% | 26,947,633 |
| 2009-08-20 | 2009-08-18 | 16.549 | 1,732,761 | -99,401 | 0.11% | 28,675,648 |
| 2009-08-19 | 2009-08-17 | 16.423 | 1,832,162 | -126,438 | 0.12% | 30,090,245 |
| 2009-08-18 | 2009-08-14 | 17.605 | 1,958,600 | +23,856 | 0.12% | 34,482,002 |
| 2009-08-17 | 2009-08-13 | 17.505 | 1,934,744 | +58,051 | 0.12% | 33,867,366 |
| 2009-08-14 | 2009-08-12 | 17.807 | 1,876,693 | -81,907 | 0.12% | 33,417,593 |
| 2009-08-13 | 2009-08-11 | 18.184 | 1,958,600 | +39,761 | 0.12% | 35,614,982 |
| 2009-08-12 | 2009-08-10 | 18.209 | 1,918,839 | +6,361 | 0.12% | 34,940,232 |
| 2009-08-11 | 2009-08-07 | 18.335 | 1,912,478 | +3,181 | 0.12% | 35,064,904 |
| 2009-08-10 | 2009-08-06 | 19.341 | 1,909,297 | -28,627 | 0.12% | 36,927,381 |
| 2009-08-07 | 2009-08-05 | 19.341 | 1,937,924 | -9,543 | 0.12% | 37,481,051 |
| 2009-08-06 | 2009-08-04 | 19.416 | 1,947,467 | -85,883 | 0.12% | 37,812,560 |
| 2009-08-05 | 2009-08-03 | 19.441 | 2,033,350 | -57,255 | 0.13% | 39,531,229 |
| 2009-08-04 | 2009-07-31 | 18.184 | 2,090,605 | -3,180 | 0.13% | 38,015,347 |
| 2009-08-03 | 2009-07-30 | 17.983 | 2,093,785 | -46,123 | 0.13% | 37,651,892 |
| 2009-07-31 | 2009-07-29 | 18.209 | 2,139,908 | -23,061 | 0.13% | 38,965,688 |
| 2009-07-30 | 2009-07-28 | 19.316 | 2,162,969 | +417,485 | 0.14% | 41,779,207 |
| 2009-07-29 | 2009-07-27 | 19.492 | 1,745,484 | +5,567 | 0.11% | 34,022,502 |
| 2009-07-28 | 2009-07-24 | 18.838 | 1,739,917 | -98,606 | 0.11% | 32,776,232 |
| 2009-07-27 | 2009-07-23 | 19.014 | 1,838,523 | -46,918 | 0.12% | 34,957,434 |
| 2009-07-24 | 2009-07-22 | 18.310 | 1,885,441 | -7,952 | 0.12% | 34,521,766 |
| 2009-07-23 | 2009-07-21 | 18.938 | 1,893,393 | -19,085 | 0.12% | 35,857,864 |
| 2009-07-22 | 2009-07-20 | 18.586 | 1,912,478 | -28,627 | 0.12% | 35,545,904 |
| 2009-07-21 | 2009-07-17 | 17.807 | 1,941,105 | +7,157 | 0.12% | 34,564,555 |
| 2009-07-20 | 2009-07-16 | 18.058 | 1,933,948 | -125,643 | 0.12% | 34,923,512 |
| 2009-07-17 | 2009-07-15 | 17.505 | 2,059,591 | -7,157 | 0.13% | 36,052,792 |
| 2009-07-16 | 2009-07-14 | 16.625 | 2,066,748 | +3,976 | 0.13% | 34,358,774 |
| 2009-07-15 | 2009-07-13 | 16.272 | 2,062,772 | +3,976 | 0.13% | 33,566,355 |
| 2009-07-14 | 2009-07-10 | 16.750 | 2,058,796 | +50,098 | 0.13% | 34,485,476 |
| 2009-07-13 | 2009-07-09 | 16.599 | 2,008,698 | +80,316 | 0.13% | 33,343,199 |
| 2009-07-10 | 2009-07-08 | 16.901 | 1,928,382 | -18,290 | 0.12% | 32,592,001 |
| 2009-07-09 | 2009-07-07 | 16.247 | 1,946,672 | +31,013 | 0.12% | 31,628,164 |
| 2009-07-08 | 2009-07-06 | 16.574 | 1,915,659 | -31,013 | 0.12% | 31,750,626 |
| 2009-07-07 | 2009-07-03 | 17.153 | 1,946,672 | -19,085 | 0.12% | 33,390,724 |
| 2009-07-06 | 2009-07-02 | 17.429 | 1,965,757 | +10,338 | 0.12% | 34,261,924 |
| 2009-07-03 | 2009-06-30 | 17.631 | 1,955,419 | -27,832 | 0.12% | 34,475,179 |
| 2009-07-02 | 2009-06-29 | 17.278 | 1,983,251 | +57,255 | 0.12% | 34,267,553 |
| 2009-06-30 | 2009-06-26 | 17.958 | 1,925,996 | -42,146 | 0.12% | 34,586,154 |
| 2009-06-29 | 2009-06-25 | 16.750 | 1,968,142 | +16,699 | 0.12% | 32,966,993 |
| 2009-06-26 | 2009-06-24 | 16.826 | 1,951,443 | +14,314 | 0.12% | 32,834,520 |
| 2009-06-25 | 2009-06-23 | 15.971 | 1,937,129 | +43,736 | 0.12% | 30,937,196 |
| 2009-06-24 | 2009-06-22 | 16.650 | 1,893,393 | -13,518 | 0.12% | 31,524,444 |
| 2009-06-23 | 2009-06-19 | 16.826 | 1,906,911 | +9,542 | 0.12% | 32,085,235 |
| 2009-06-22 | 2009-06-18 | 16.700 | 1,897,369 | -8,747 | 0.12% | 31,686,083 |
| 2009-06-19 | 2009-06-17 | 17.354 | 1,906,116 | +15,904 | 0.12% | 33,078,598 |
| 2009-06-18 | 2009-06-16 | 17.178 | 1,890,212 | +84,292 | 0.12% | 32,469,821 |
| 2009-06-17 | 2009-06-15 | 17.781 | 1,805,920 | -5,566 | 0.11% | 32,111,944 |
| 2009-06-16 | 2009-06-12 | 18.159 | 1,811,486 | +795 | 0.11% | 32,894,316 |
| 2009-06-15 | 2009-06-11 | 18.637 | 1,810,691 | -10,338 | 0.11% | 33,745,140 |
| 2009-06-12 | 2009-06-10 | 18.964 | 1,821,029 | -45,327 | 0.11% | 34,533,205 |
| 2009-06-11 | 2009-06-09 | 18.058 | 1,866,356 | +14,314 | 0.12% | 33,702,926 |
| 2009-06-10 | 2009-06-08 | 18.637 | 1,852,042 | -35,784 | 0.12% | 34,515,782 |
| 2009-06-09 | 2009-06-05 | 19.341 | 1,887,826 | -41,550 | 0.12% | 36,512,114 |
| 2009-06-08 | 2009-06-04 | 19.391 | 1,929,376 | +105,763 | 0.12% | 37,412,776 |
| 2009-06-05 | 2009-06-03 | 19.743 | 1,823,613 | -51,689 | 0.11% | 36,004,022 |
| 2009-06-04 | 2009-06-02 | 18.712 | 1,875,302 | +187,670 | 0.12% | 35,090,765 |
| 2009-06-03 | 2009-06-01 | 20.020 | 1,687,632 | -53,279 | 0.11% | 33,786,212 |
| 2009-06-02 | 2009-05-29 | 17.631 | 1,740,911 | -247,310 | 0.11% | 30,693,277 |
| 2009-06-01 | 2009-05-27 | 16.801 | 1,988,221 | -28,628 | 0.12% | 33,403,333 |
| 2009-05-29 | 2009-05-26 | 16.323 | 2,016,849 | -219,478 | 0.13% | 32,920,526 |
| 2009-05-27 | 2009-05-25 | 16.952 | 2,236,327 | -317,288 | 0.14% | 37,909,136 |
| 2009-05-26 | 2009-05-22 | 16.599 | 2,553,615 | -1,591 | 0.16% | 42,388,499 |
| 2009-05-25 | 2009-05-21 | 16.700 | 2,555,206 | -143,137 | 0.16% | 42,671,968 |
| 2009-05-22 | 2009-05-20 | 15.820 | 2,698,343 | -253,672 | 0.17% | 42,687,083 |
| 2009-05-21 | 2009-05-19 | 16.147 | 2,952,015 | -112,920 | 0.19% | 47,665,293 |
| 2009-05-20 | 2009-05-18 | 16.298 | 3,064,935 | -19,085 | 0.19% | 49,951,088 |
| 2009-05-19 | 2009-05-15 | 15.945 | 3,084,020 | -59,640 | 0.19% | 49,176,218 |
| 2009-05-18 | 2009-05-14 | 16.046 | 3,143,660 | +417,485 | 0.20% | 50,443,467 |
| 2009-05-15 | 2009-05-13 | 16.675 | 2,726,175 | +89,063 | 0.17% | 45,458,588 |
| 2009-05-14 | 2009-05-12 | 15.820 | 2,637,112 | -3,976 | 0.17% | 41,718,424 |
| 2009-05-13 | 2009-05-11 | 15.669 | 2,641,088 | +31,013 | 0.17% | 41,382,774 |
| 2009-05-12 | 2009-05-08 | 16.549 | 2,610,075 | +54,074 | 0.16% | 43,194,411 |
| 2009-05-11 | 2009-05-07 | 15.518 | 2,556,001 | +215,502 | 0.16% | 39,663,850 |
| 2009-05-08 | 2009-05-06 | 15.644 | 2,340,499 | -3,976 | 0.15% | 36,614,029 |
| 2009-05-07 | 2009-05-05 | 15.543 | 2,344,475 | -31,013 | 0.15% | 36,440,368 |
| 2009-05-06 | 2009-05-04 | 15.593 | 2,375,488 | +20,675 | 0.15% | 37,041,896 |
| 2009-05-05 | 2009-04-30 | 15.090 | 2,354,813 | -28,627 | 0.15% | 35,535,003 |
| 2009-05-04 | 2009-04-29 | 15.191 | 2,383,440 | +100,991 | 0.15% | 36,206,775 |
| 2009-04-30 | 2009-04-28 | 14.562 | 2,282,449 | -20,675 | 0.14% | 33,237,498 |
| 2009-04-29 | 2009-04-27 | 15.191 | 2,303,124 | +17,494 | 0.14% | 34,986,697 |
| 2009-04-28 | 2009-04-24 | 15.669 | 2,285,630 | +75,545 | 0.14% | 35,813,161 |
| 2009-04-27 | 2009-04-23 | 14.613 | 2,210,085 | -31,808 | 0.14% | 32,294,888 |
| 2009-04-24 | 2009-04-22 | 14.185 | 2,241,893 | -54,074 | 0.14% | 31,801,138 |
| 2009-04-23 | 2009-04-21 | 14.864 | 2,295,967 | -150,295 | 0.14% | 34,127,290 |
| 2009-04-22 | 2009-04-20 | 14.839 | 2,446,262 | +282,299 | 0.15% | 36,299,752 |
| 2009-04-21 | 2009-04-17 | 15.518 | 2,163,963 | -854,849 | 0.14% | 33,580,231 |
| 2009-04-20 | 2009-04-16 | 16.071 | 3,018,812 | -299,794 | 0.19% | 48,516,069 |
| 2009-04-17 | 2009-04-15 | 15.518 | 3,318,606 | +899,381 | 0.21% | 51,497,902 |
| 2009-04-16 | 2009-04-14 | 14.939 | 2,419,225 | -85,087 | 0.15% | 36,141,934 |
| 2009-04-15 | 2009-04-09 | 14.286 | 2,504,312 | -268,781 | 0.16% | 35,775,478 |
| 2009-04-14 | 2009-04-08 | 14.049 | 2,773,093 | -17,494 | 0.17% | 38,958,250 |
| 2009-04-09 | 2009-04-07 | 13.663 | 2,790,587 | +218,274 | 0.18% | 38,128,953 |
| 2009-04-08 | 2009-04-06 | 13.407 | 2,572,313 | +94,226 | 0.16% | 34,485,934 |
| 2009-04-07 | 2009-04-03 | 13.792 | 2,478,087 | +41,272 | 0.16% | 34,177,360 |
| 2009-04-06 | 2009-04-02 | 14.665 | 2,436,815 | +309,152 | 0.16% | 35,736,034 |
| 2009-04-03 | 2009-04-01 | 13.818 | 2,127,663 | -18,689 | 0.14% | 29,399,016 |
| 2009-04-02 | 2009-03-31 | 14.177 | 2,146,352 | +4,672 | 0.14% | 30,429,002 |
| 2009-04-01 | 2009-03-30 | 14.023 | 2,141,680 | +48,281 | 0.14% | 30,032,736 |
| 2009-03-31 | 2009-03-27 | 15.281 | 2,093,399 | -5,840 | 0.13% | 31,990,178 |
| 2009-03-30 | 2009-03-26 | 15.127 | 2,099,239 | -462,561 | 0.13% | 31,755,932 |
| 2009-03-27 | 2009-03-25 | 14.999 | 2,561,800 | +14,796 | 0.16% | 38,424,281 |
| 2009-03-26 | 2009-03-24 | 14.742 | 2,547,004 | -52,953 | 0.16% | 37,548,207 |
| 2009-03-25 | 2009-03-23 | 15.769 | 2,599,957 | +151,072 | 0.17% | 40,999,845 |
| 2009-03-24 | 2009-03-20 | 15.102 | 2,448,885 | +336,213 | 0.16% | 36,982,256 |
| 2009-03-23 | 2009-03-19 | 12.970 | 2,112,672 | +100,455 | 0.14% | 27,401,298 |
| 2009-03-20 | 2009-03-18 | 11.866 | 2,012,217 | -3,894 | 0.13% | 23,876,159 |
| 2009-03-19 | 2009-03-17 | 12.122 | 2,016,111 | +3,894 | 0.13% | 24,440,164 |
| 2009-03-18 | 2009-03-16 | 12.379 | 2,012,217 | -47,502 | 0.13% | 24,909,759 |
| 2009-03-17 | 2009-03-13 | 11.789 | 2,059,719 | +7,787 | 0.13% | 24,281,099 |
| 2009-03-13 | 2009-03-11 | 11.557 | 2,051,932 | -44,387 | 0.13% | 23,715,002 |
| 2009-03-12 | 2009-03-10 | 11.301 | 2,096,319 | -7,787 | 0.13% | 23,689,600 |
| 2009-03-11 | 2009-03-09 | 11.429 | 2,104,106 | +3,893 | 0.13% | 24,047,797 |
| 2009-03-10 | 2009-03-06 | 11.326 | 2,100,213 | +779 | 0.13% | 23,787,544 |
| 2009-03-09 | 2009-03-05 | 11.044 | 2,099,434 | -28,034 | 0.13% | 23,185,601 |
| 2009-03-06 | 2009-03-04 | 11.301 | 2,127,468 | +7,009 | 0.14% | 24,041,601 |
| 2009-03-05 | 2009-03-03 | 10.684 | 2,120,459 | +22,583 | 0.14% | 22,655,356 |
| 2009-03-04 | 2009-03-02 | 10.941 | 2,097,876 | -37,379 | 0.13% | 22,952,875 |
| 2009-03-03 | 2009-02-27 | 10.710 | 2,135,255 | -42,051 | 0.14% | 22,868,279 |
| 2009-03-02 | 2009-02-26 | 11.224 | 2,177,306 | -177,549 | 0.14% | 24,437,039 |
| 2009-02-27 | 2009-02-25 | 12.199 | 2,354,855 | -378,458 | 0.15% | 28,728,004 |
| 2009-02-26 | 2009-02-24 | 12.431 | 2,733,313 | -137,055 | 0.18% | 33,976,795 |
| 2009-02-25 | 2009-02-23 | 12.610 | 2,870,368 | -10,903 | 0.18% | 36,196,514 |
| 2009-02-24 | 2009-02-20 | 12.071 | 2,881,271 | +30,371 | 0.18% | 34,780,005 |
| 2009-02-23 | 2009-02-19 | 12.765 | 2,850,900 | -26,477 | 0.18% | 36,390,335 |
| 2009-02-20 | 2009-02-18 | 12.713 | 2,877,377 | -91,110 | 0.18% | 36,580,501 |
| 2009-02-19 | 2009-02-17 | 12.585 | 2,968,487 | -7,009 | 0.19% | 37,357,595 |
| 2009-02-18 | 2009-02-16 | 11.891 | 2,975,496 | -31,927 | 0.19% | 35,382,461 |
| 2009-02-17 | 2009-02-13 | 12.482 | 3,007,423 | -114,667 | 0.19% | 37,538,634 |
| 2009-02-16 | 2009-02-12 | 12.842 | 3,122,090 | +1,043,487 | 0.20% | 40,092,497 |
| 2009-02-13 | 2009-02-11 | 12.456 | 2,078,603 | +2,336 | 0.13% | 25,891,724 |
| 2009-02-12 | 2009-02-10 | 11.583 | 2,076,267 | +48,281 | 0.13% | 24,049,576 |
| 2009-02-11 | 2009-02-09 | 12.122 | 2,027,986 | -88,774 | 0.13% | 24,584,118 |
| 2009-02-10 | 2009-02-06 | 11.840 | 2,116,760 | +19,468 | 0.14% | 25,062,260 |
| 2009-02-09 | 2009-02-05 | 11.301 | 2,097,292 | -113,694 | 0.13% | 23,700,595 |
| 2009-02-06 | 2009-02-04 | 10.813 | 2,210,986 | +45,166 | 0.14% | 23,906,487 |
| 2009-02-05 | 2009-02-03 | 10.633 | 2,165,820 | +16,353 | 0.14% | 23,028,751 |
| 2009-02-04 | 2009-02-02 | 10.838 | 2,149,467 | +46,724 | 0.14% | 23,296,513 |
| 2009-02-03 | 2009-01-30 | 10.710 | 2,102,743 | -14,017 | 0.13% | 22,520,080 |
| 2009-02-02 | 2009-01-29 | 9.939 | 2,116,760 | +42,829 | 0.14% | 21,039,251 |
| 2009-01-30 | 2009-01-23 | 9.683 | 2,073,931 | +10,902 | 0.13% | 20,080,907 |
| 2009-01-29 | 2009-01-22 | 10.222 | 2,063,029 | -2,336 | 0.13% | 21,088,034 |
| 2009-01-23 | 2009-01-21 | 10.556 | 2,065,365 | -37,378 | 0.13% | 21,801,497 |
| 2009-01-22 | 2009-01-20 | 10.581 | 2,102,743 | +3,114 | 0.13% | 22,250,055 |
| 2009-01-21 | 2009-01-19 | 10.967 | 2,099,629 | -3,114 | 0.13% | 23,025,980 |
| 2009-01-20 | 2009-01-16 | 10.633 | 2,102,743 | +13,238 | 0.13% | 22,358,065 |
| 2009-01-19 | 2009-01-15 | 10.479 | 2,089,505 | +5,451 | 0.13% | 21,895,318 |
| 2009-01-16 | 2009-01-14 | 10.710 | 2,084,054 | +4,672 | 0.13% | 22,319,924 |
| 2009-01-15 | 2009-01-13 | 10.222 | 2,079,382 | +3,894 | 0.13% | 21,255,192 |
| 2009-01-14 | 2009-01-12 | 10.581 | 2,075,488 | +24,140 | 0.13% | 21,961,658 |
| 2009-01-13 | 2009-01-09 | 11.429 | 2,051,348 | +14,017 | 0.13% | 23,444,827 |
| 2009-01-12 | 2009-01-08 | 11.224 | 2,037,331 | -1,557 | 0.13% | 22,866,027 |
| 2009-01-09 | 2009-01-07 | 12.225 | 2,038,888 | +778 | 0.13% | 24,925,737 |
| 2009-01-08 | 2009-01-06 | 12.456 | 2,038,110 | -95,782 | 0.13% | 25,387,331 |
| 2009-01-07 | 2009-01-05 | 12.816 | 2,133,892 | -10,902 | 0.14% | 27,347,691 |
| 2009-01-06 | 2009-01-02 | 12.225 | 2,144,794 | -24,920 | 0.14% | 26,220,455 |
| 2009-01-05 | 2008-12-31 | 12.071 | 2,169,714 | -63,076 | 0.14% | 26,190,756 |
| 2009-01-02 | 2008-12-29 | 11.660 | 2,232,790 | -5,451 | 0.14% | 26,034,630 |
| 2008-12-30 | 2008-12-24 | 10.761 | 2,238,241 | +52,953 | 0.14% | 24,086,214 |
| 2008-12-29 | 2008-12-22 | 10.915 | 2,185,288 | +35,821 | 0.14% | 23,853,125 |
| 2008-12-23 | 2008-12-19 | 12.071 | 2,149,467 | -3,115 | 0.14% | 25,946,353 |
| 2008-12-22 | 2008-12-18 | 12.662 | 2,152,582 | +14,796 | 0.14% | 27,255,509 |
| 2008-12-19 | 2008-12-17 | 11.891 | 2,137,786 | -2,336 | 0.14% | 25,421,016 |
| 2008-12-18 | 2008-12-16 | 11.018 | 2,140,122 | -135,498 | 0.14% | 23,579,984 |
| 2008-12-17 | 2008-12-15 | 10.607 | 2,275,620 | +20,247 | 0.15% | 24,137,788 |
| 2008-12-16 | 2008-12-12 | 10.273 | 2,255,373 | -77,872 | 0.14% | 23,170,001 |
| 2008-12-15 | 2008-12-11 | 11.275 | 2,333,245 | -115,251 | 0.15% | 26,307,074 |
| 2008-12-12 | 2008-12-10 | 10.273 | 2,448,496 | -89,553 | 0.16% | 25,154,001 |
| 2008-12-11 | 2008-12-09 | 8.732 | 2,538,049 | -11,681 | 0.16% | 22,162,901 |
| 2008-12-10 | 2008-12-08 | 8.475 | 2,549,730 | +52,953 | 0.16% | 21,610,052 |
| 2008-12-09 | 2008-12-05 | 7.628 | 2,496,777 | -21,025 | 0.16% | 19,045,127 |
| 2008-12-08 | 2008-12-04 | 7.191 | 2,517,802 | +72,421 | 0.16% | 18,106,199 |
| 2008-12-05 | 2008-12-03 | 7.371 | 2,445,381 | +16,353 | 0.16% | 18,025,035 |
| 2008-12-04 | 2008-12-02 | 7.011 | 2,429,028 | +41,272 | 0.16% | 17,031,106 |
| 2008-12-02 | 2008-11-28 | 7.191 | 2,387,756 | -9,344 | 0.15% | 17,171,003 |
| 2008-12-01 | 2008-11-27 | 6.909 | 2,397,100 | -408,829 | 0.15% | 16,560,983 |
| 2008-11-28 | 2008-11-26 | 6.652 | 2,805,929 | -58,404 | 0.18% | 18,664,834 |
| 2008-11-27 | 2008-11-25 | 6.292 | 2,864,333 | -109,800 | 0.18% | 18,023,423 |
| 2008-11-26 | 2008-11-24 | 5.933 | 2,974,133 | -127,710 | 0.19% | 17,644,934 |
| 2008-11-25 | 2008-11-21 | 5.753 | 3,101,843 | +35,821 | 0.20% | 17,844,957 |
| 2008-11-24 | 2008-11-20 | 5.419 | 3,066,022 | +120,702 | 0.20% | 16,615,193 |
| 2008-11-21 | 2008-11-19 | 5.522 | 2,945,320 | +33,290 | 0.19% | 16,263,673 |
| 2008-11-20 | 2008-11-18 | 5.316 | 2,912,030 | -40,494 | 0.19% | 15,481,530 |
| 2008-11-19 | 2008-11-17 | 5.881 | 2,952,524 | +27,256 | 0.19% | 17,365,072 |
| 2008-11-18 | 2008-11-14 | 5.548 | 2,925,268 | +23,361 | 0.19% | 16,228,078 |
| 2008-11-17 | 2008-11-13 | 5.316 | 2,901,907 | +104,349 | 0.19% | 15,427,712 |
| 2008-11-14 | 2008-11-12 | 6.036 | 2,797,558 | +18,689 | 0.18% | 16,884,750 |
| 2008-11-13 | 2008-11-11 | 6.344 | 2,778,869 | +7,788 | 0.18% | 17,628,392 |
| 2008-11-12 | 2008-11-10 | 6.806 | 2,771,081 | -3,894 | 0.18% | 18,860,047 |
| 2008-11-11 | 2008-11-07 | 5.958 | 2,774,975 | +18,689 | 0.18% | 16,534,640 |
| 2008-11-10 | 2008-11-06 | 5.779 | 2,756,286 | +28,813 | 0.18% | 15,927,752 |
| 2008-11-07 | 2008-11-05 | 6.421 | 2,727,473 | +3,115 | 0.17% | 17,512,500 |
| 2008-11-06 | 2008-11-04 | 6.215 | 2,724,358 | +7,787 | 0.17% | 16,932,739 |
| 2008-11-05 | 2008-11-03 | 6.524 | 2,716,571 | -24,919 | 0.17% | 17,721,581 |
| 2008-11-04 | 2008-10-31 | 5.907 | 2,741,490 | -124,595 | 0.18% | 16,194,300 |
| 2008-11-03 | 2008-10-30 | 5.471 | 2,866,085 | -397,927 | 0.18% | 15,678,927 |
| 2008-10-31 | 2008-10-29 | 4.212 | 3,264,012 | -71,643 | 0.21% | 13,748,119 |
| 2008-10-30 | 2008-10-28 | 3.852 | 3,335,655 | +112,915 | 0.21% | 12,850,501 |
| 2008-10-29 | 2008-10-27 | 3.647 | 3,222,740 | +928,236 | 0.21% | 11,753,340 |
| 2008-10-28 | 2008-10-24 | 4.084 | 2,294,504 | +5,451 | 0.15% | 9,369,871 |
| 2008-10-27 | 2008-10-23 | 4.880 | 2,289,053 | +195,460 | 0.15% | 11,170,102 |
| 2008-10-24 | 2008-10-22 | 5.522 | 2,093,593 | +58,404 | 0.13% | 11,560,547 |
| 2008-10-23 | 2008-10-21 | 6.369 | 2,035,189 | -3,894 | 0.13% | 12,962,958 |
| 2008-10-22 | 2008-10-20 | 6.729 | 2,039,083 | +779 | 0.13% | 13,720,940 |
| 2008-10-21 | 2008-10-17 | 6.652 | 2,038,304 | -191,566 | 0.13% | 13,558,648 |
| 2008-10-20 | 2008-10-16 | 7.191 | 2,229,870 | +205,583 | 0.14% | 16,035,602 |
| 2008-10-16 | 2008-10-14 | 8.501 | 2,024,287 | +150,293 | 0.13% | 17,208,688 |
| 2008-10-15 | 2008-10-13 | 8.655 | 1,873,994 | -20,247 | 0.12% | 16,219,811 |
| 2008-10-14 | 2008-10-10 | 8.219 | 1,894,241 | +31,928 | 0.12% | 15,568,002 |
| 2008-10-13 | 2008-10-09 | 8.193 | 1,862,313 | -52,174 | 0.12% | 15,257,769 |
| 2008-10-10 | 2008-10-08 | 7.962 | 1,914,487 | +44,581 | 0.12% | 15,242,696 |
| 2008-10-09 | 2008-10-06 | 8.527 | 1,869,906 | +14,017 | 0.12% | 15,944,303 |
| 2008-10-08 | 2008-10-03 | 9.837 | 1,855,889 | -412,722 | 0.12% | 18,255,698 |
| 2008-10-06 | 2008-10-02 | 10.119 | 2,268,611 | +299,808 | 0.15% | 22,956,408 |
| 2008-10-03 | 2008-09-30 | 9.965 | 1,968,803 | +131,604 | 0.13% | 19,619,217 |
| 2008-10-02 | 2008-09-29 | 9.683 | 1,837,199 | +14,795 | 0.12% | 17,788,742 |
| 2008-09-30 | 2008-09-26 | 10.658 | 1,822,404 | -13,238 | 0.12% | 19,424,079 |
| 2008-09-29 | 2008-09-25 | 10.915 | 1,835,642 | -38,936 | 0.12% | 20,036,626 |
| 2008-09-26 | 2008-09-24 | 10.864 | 1,874,578 | +2,336 | 0.12% | 20,365,335 |
| 2008-09-25 | 2008-09-23 | 10.761 | 1,872,242 | -9,344 | 0.12% | 20,147,617 |
| 2008-09-24 | 2008-09-22 | 10.222 | 1,881,586 | +22,582 | 0.12% | 19,233,345 |
| 2008-09-23 | 2008-09-19 | 10.376 | 1,859,004 | -7,008 | 0.12% | 19,288,985 |
| 2008-09-22 | 2008-09-18 | 10.016 | 1,866,012 | -253,863 | 0.12% | 18,690,750 |
| 2008-09-19 | 2008-09-17 | 8.296 | 2,119,875 | -11,681 | 0.14% | 17,585,732 |
| 2008-09-18 | 2008-09-16 | 8.424 | 2,131,556 | -779 | 0.14% | 17,956,359 |
| 2008-09-17 | 2008-09-12 | 9.040 | 2,132,335 | -67,749 | 0.14% | 19,277,281 |
| 2008-09-16 | 2008-09-11 | 9.015 | 2,200,084 | -96,561 | 0.14% | 19,833,258 |
| 2008-09-12 | 2008-09-10 | 9.991 | 2,296,645 | -49,060 | 0.15% | 22,945,163 |
| 2008-09-11 | 2008-09-09 | 11.018 | 2,345,705 | -4,672 | 0.15% | 25,845,109 |
| 2008-09-10 | 2008-09-08 | 11.634 | 2,350,377 | -237,510 | 0.15% | 27,345,345 |
| 2008-09-08 | 2008-09-04 | 11.866 | 2,587,887 | +8,566 | 0.17% | 30,706,829 |
| 2008-09-05 | 2008-09-03 | 11.609 | 2,579,321 | +5,451 | 0.17% | 29,942,738 |
| 2008-09-04 | 2008-09-02 | 12.456 | 2,573,870 | +4,672 | 0.17% | 32,060,923 |
| 2008-09-03 | 2008-09-01 | 13.278 | 2,569,198 | -5,451 | 0.16% | 34,114,248 |
| 2008-09-02 | 2008-08-29 | 13.715 | 2,574,649 | +5,451 | 0.17% | 35,310,752 |
| 2008-09-01 | 2008-08-28 | 13.175 | 2,569,198 | -22,583 | 0.16% | 33,850,308 |
| 2008-08-29 | 2008-08-27 | 13.432 | 2,591,781 | -5,451 | 0.17% | 34,813,499 |
| 2008-08-28 | 2008-08-26 | 12.842 | 2,597,232 | -7,787 | 0.17% | 33,352,503 |
| 2008-08-27 | 2008-08-25 | 12.944 | 2,605,019 | -3,894 | 0.17% | 33,720,120 |
| 2008-08-26 | 2008-08-21 | 12.405 | 2,608,913 | -28,812 | 0.17% | 32,363,420 |
| 2008-08-25 | 2008-08-20 | 12.765 | 2,637,725 | -4,673 | 0.17% | 33,669,261 |
| 2008-08-21 | 2008-08-19 | 11.557 | 2,642,398 | +2,337 | 0.17% | 30,539,254 |
| 2008-08-20 | 2008-08-18 | 12.122 | 2,640,061 | -5,452 | 0.17% | 32,003,954 |
| 2008-08-19 | 2008-08-15 | 12.071 | 2,645,513 | -22,582 | 0.17% | 31,934,156 |
| 2008-08-18 | 2008-08-14 | 12.970 | 2,668,095 | -52,954 | 0.17% | 34,605,119 |
| 2008-08-15 | 2008-08-13 | 11.609 | 2,721,049 | -49,059 | 0.17% | 31,588,025 |
| 2008-08-14 | 2008-08-12 | 11.609 | 2,770,108 | -48,281 | 0.18% | 32,157,540 |
| 2008-08-13 | 2008-08-11 | 12.328 | 2,818,389 | -50,617 | 0.18% | 34,744,803 |
| 2008-08-12 | 2008-08-08 | 12.842 | 2,869,006 | -18,689 | 0.18% | 36,842,504 |
| 2008-08-11 | 2008-08-07 | 13.612 | 2,887,695 | -62,298 | 0.19% | 39,307,450 |
| 2008-08-08 | 2008-08-05 | 13.715 | 2,949,993 | +46,724 | 0.19% | 40,458,513 |
| 2008-08-07 | 2008-08-04 | 15.461 | 2,903,269 | +10,902 | 0.19% | 44,888,123 |
| 2008-08-05 | 2008-08-01 | 15.410 | 2,892,367 | +46,723 | 0.19% | 44,570,995 |
| 2008-08-04 | 2008-07-31 | 15.924 | 2,845,644 | +3,115 | 0.18% | 45,312,700 |
| 2008-08-01 | 2008-07-30 | 16.078 | 2,842,529 | +8,566 | 0.18% | 45,701,128 |
| 2008-07-31 | 2008-07-29 | 16.232 | 2,833,963 | +2,336 | 0.18% | 46,000,117 |
| 2008-07-30 | 2008-07-28 | 16.514 | 2,831,627 | -7,787 | 0.18% | 46,762,174 |
| 2008-07-29 | 2008-07-25 | 16.437 | 2,839,414 | +33,485 | 0.18% | 46,671,996 |
| 2008-07-28 | 2008-07-24 | 17.285 | 2,805,929 | -3,894 | 0.18% | 48,499,741 |
| 2008-07-25 | 2008-07-23 | 17.747 | 2,809,823 | -7,787 | 0.18% | 49,866,018 |
| 2008-07-24 | 2008-07-22 | 18.184 | 2,817,610 | -27,255 | 0.18% | 51,234,419 |
| 2008-07-23 | 2008-07-21 | 18.107 | 2,844,865 | -73,200 | 0.18% | 51,510,819 |
| 2008-07-22 | 2008-07-18 | 17.901 | 2,918,065 | -4,672 | 0.19% | 52,236,662 |
| 2008-07-21 | 2008-07-17 | 18.235 | 2,922,737 | -7,398 | 0.19% | 53,296,141 |
| 2008-07-18 | 2008-07-16 | 18.055 | 2,930,135 | -37,379 | 0.19% | 52,904,259 |
| 2008-07-17 | 2008-07-15 | 17.079 | 2,967,514 | +2,336 | 0.19% | 50,682,975 |
| 2008-07-16 | 2008-07-14 | 17.490 | 2,965,178 | -23,361 | 0.19% | 51,861,558 |
| 2008-07-15 | 2008-07-11 | 16.617 | 2,988,539 | +13,238 | 0.19% | 49,660,477 |
| 2008-07-14 | 2008-07-10 | 16.155 | 2,975,301 | -14,796 | 0.19% | 48,065,032 |
| 2008-07-11 | 2008-07-09 | 16.052 | 2,990,097 | +6,230 | 0.19% | 47,996,876 |
| 2008-07-10 | 2008-07-08 | 16.180 | 2,983,867 | -2,336 | 0.19% | 48,280,048 |
| 2008-07-09 | 2008-07-07 | 16.694 | 2,986,203 | -99,677 | 0.19% | 49,851,745 |
| 2008-07-07 | 2008-07-03 | 16.437 | 3,085,880 | -8,566 | 0.20% | 50,723,205 |
| 2008-07-04 | 2008-07-02 | 17.910 | 3,094,446 | -111,357 | 0.20% | 55,422,194 |
| 2008-07-03 | 2008-06-30 | 17.285 | 3,205,803 | +46,830 | 0.21% | 55,410,801 |
| 2008-07-02 | 2008-06-27 | 16.190 | 3,158,973 | +2,870 | 0.21% | 51,142,456 |
| 2008-06-30 | 2008-06-26 | 15.694 | 3,156,103 | +43,927 | 0.21% | 49,532,669 |
| 2008-06-26 | 2008-06-24 | 16.372 | 3,112,176 | -45,263 | 0.20% | 50,952,777 |
| 2008-06-25 | 2008-06-23 | 16.946 | 3,157,439 | -7,671 | 0.21% | 53,504,757 |
| 2008-06-24 | 2008-06-20 | 17.076 | 3,165,110 | +3,068 | 0.21% | 54,047,321 |
| 2008-06-23 | 2008-06-19 | 17.232 | 3,162,042 | +18,412 | 0.21% | 54,489,542 |
| 2008-06-20 | 2008-06-18 | 17.936 | 3,143,630 | +23,015 | 0.20% | 56,385,045 |
| 2008-06-19 | 2008-06-17 | 17.571 | 3,120,615 | +25,316 | 0.20% | 54,833,271 |
| 2008-06-18 | 2008-06-16 | 17.467 | 3,095,299 | -13,041 | 0.20% | 54,065,656 |
| 2008-06-17 | 2008-06-13 | 17.285 | 3,108,340 | -39,893 | 0.20% | 53,726,198 |
| 2008-06-16 | 2008-06-12 | 18.119 | 3,148,233 | +26,084 | 0.20% | 57,042,131 |
| 2008-06-13 | 2008-06-11 | 18.301 | 3,122,149 | -1,535 | 0.20% | 57,139,285 |
| 2008-06-12 | 2008-06-10 | 18.562 | 3,123,684 | +16,878 | 0.20% | 57,981,728 |
| 2008-06-11 | 2008-06-06 | 19.162 | 3,106,806 | +6,904 | 0.20% | 59,531,324 |
| 2008-06-10 | 2008-06-05 | 18.901 | 3,099,902 | -530,874 | 0.20% | 58,590,882 |
| 2008-06-06 | 2008-06-04 | 19.031 | 3,630,776 | +9,973 | 0.24% | 69,098,144 |
| 2008-06-05 | 2008-06-03 | 19.579 | 3,620,803 | -56,003 | 0.24% | 70,890,640 |
| 2008-06-04 | 2008-06-02 | 19.970 | 3,676,806 | -54,468 | 0.24% | 73,424,932 |
| 2008-06-03 | 2008-05-30 | 19.266 | 3,731,274 | +59,071 | 0.24% | 71,886,220 |
| 2008-06-02 | 2008-05-29 | 19.292 | 3,672,203 | -23,015 | 0.24% | 70,843,901 |
| 2008-05-30 | 2008-05-28 | 20.230 | 3,695,218 | -6,137 | 0.24% | 74,755,965 |
| 2008-05-29 | 2008-05-27 | 20.309 | 3,701,355 | -2,302 | 0.24% | 75,169,604 |
| 2008-05-28 | 2008-05-26 | 20.074 | 3,703,657 | -42,960 | 0.24% | 74,347,360 |
| 2008-05-27 | 2008-05-23 | 19.813 | 3,746,617 | +5,370 | 0.24% | 74,232,991 |
| 2008-05-26 | 2008-05-22 | 19.944 | 3,741,247 | -65,976 | 0.24% | 74,614,268 |
| 2008-05-23 | 2008-05-21 | 20.569 | 3,807,223 | -52,934 | 0.25% | 78,312,193 |
| 2008-05-22 | 2008-05-20 | 19.370 | 3,860,157 | -30,687 | 0.25% | 74,771,802 |
| 2008-05-21 | 2008-05-19 | 20.022 | 3,890,844 | -267,738 | 0.25% | 77,902,089 |
| 2008-05-20 | 2008-05-16 | 18.614 | 4,158,582 | +181,049 | 0.27% | 77,408,303 |
| 2008-05-19 | 2008-05-15 | 17.597 | 3,977,533 | -73,647 | 0.26% | 69,994,132 |
| 2008-05-16 | 2008-05-14 | 17.780 | 4,051,180 | +120,444 | 0.26% | 72,029,431 |
| 2008-05-15 | 2008-05-13 | 18.197 | 3,930,736 | -13,042 | 0.26% | 71,527,553 |
| 2008-05-14 | 2008-05-09 | 18.223 | 3,943,778 | +5,371 | 0.26% | 71,867,693 |
| 2008-05-13 | 2008-05-08 | 18.510 | 3,938,407 | +40,659 | 0.26% | 72,899,242 |
| 2008-05-09 | 2008-05-07 | 18.771 | 3,897,748 | -49,098 | 0.25% | 73,162,800 |
| 2008-05-08 | 2008-05-06 | 19.422 | 3,946,846 | -24,549 | 0.26% | 76,656,771 |
| 2008-05-07 | 2008-05-05 | 18.536 | 3,971,395 | +189,488 | 0.26% | 73,613,379 |
| 2008-05-06 | 2008-05-02 | 18.458 | 3,781,907 | +28,385 | 0.25% | 69,805,263 |
| 2008-05-05 | 2008-04-30 | 18.484 | 3,753,522 | +11,507 | 0.24% | 69,379,197 |
| 2008-05-02 | 2008-04-29 | 18.849 | 3,742,015 | +174,913 | 0.24% | 70,532,274 |
| 2008-04-30 | 2008-04-28 | 18.927 | 3,567,102 | -15,343 | 0.23% | 67,514,369 |
| 2008-04-29 | 2008-04-25 | 19.839 | 3,582,445 | -125,814 | 0.23% | 71,073,590 |
| 2008-04-28 | 2008-04-24 | 20.648 | 3,708,259 | +124,279 | 0.24% | 76,566,590 |
| 2008-04-25 | 2008-04-23 | 19.735 | 3,583,980 | +6,905 | 0.23% | 70,730,304 |
| 2008-04-24 | 2008-04-22 | 18.744 | 3,577,075 | +80,552 | 0.23% | 67,050,343 |
| 2008-04-23 | 2008-04-21 | 18.588 | 3,496,523 | -6,905 | 0.23% | 64,993,509 |
| 2008-04-22 | 2008-04-18 | 19.214 | 3,503,428 | -270,040 | 0.23% | 67,313,900 |
| 2008-04-21 | 2008-04-17 | 19.865 | 3,773,468 | -18,412 | 0.25% | 74,961,749 |
| 2008-04-18 | 2008-04-16 | 19.396 | 3,791,880 | +5,370 | 0.25% | 73,548,122 |
| 2008-04-17 | 2008-04-15 | 19.839 | 3,786,510 | +52,167 | 0.25% | 75,122,119 |
| 2008-04-16 | 2008-04-14 | 19.500 | 3,734,343 | -143,459 | 0.24% | 72,821,542 |
| 2008-04-15 | 2008-04-11 | 20.700 | 3,877,802 | +40,660 | 0.25% | 80,269,434 |
| 2008-04-14 | 2008-04-10 | 20.595 | 3,837,142 | +85,154 | 0.25% | 79,027,643 |
| 2008-04-11 | 2008-04-09 | 20.856 | 3,751,988 | +61,373 | 0.24% | 78,252,009 |
| 2008-04-10 | 2008-04-08 | 22.420 | 3,690,615 | -221,709 | 0.24% | 82,744,905 |
| 2008-04-09 | 2008-04-07 | 20.856 | 3,912,324 | +382,046 | 0.25% | 81,596,000 |
| 2008-04-08 | 2008-04-03 | 18.692 | 3,530,278 | +57,728 | 0.23% | 65,989,088 |
| 2008-04-07 | 2008-04-02 | 17.858 | 3,472,550 | +19,179 | 0.23% | 62,013,058 |
| 2008-04-03 | 2008-04-01 | 17.988 | 3,453,371 | +29,920 | 0.22% | 62,120,708 |
| 2008-04-02 | 2008-03-31 | 19.396 | 3,423,451 | +7,671 | 0.22% | 66,401,994 |
| 2008-04-01 | 2008-03-28 | 20.439 | 3,415,780 | -159,569 | 0.22% | 69,815,205 |
| 2008-03-31 | 2008-03-27 | 19.292 | 3,575,349 | -63,674 | 0.23% | 68,975,400 |
| 2008-03-28 | 2008-03-26 | 18.458 | 3,639,023 | +73,647 | 0.24% | 67,167,955 |
| 2008-03-27 | 2008-03-25 | 17.988 | 3,565,376 | -259,300 | 0.23% | 64,135,501 |
| 2008-03-26 | 2008-03-20 | 16.920 | 3,824,676 | +461,063 | 0.25% | 64,711,790 |
| 2008-03-25 | 2008-03-19 | 19.605 | 3,363,613 | +13,042 | 0.22% | 65,942,883 |
| 2008-03-20 | 2008-03-18 | 20.439 | 3,350,571 | +88,223 | 0.22% | 68,482,397 |
| 2008-03-19 | 2008-03-17 | 22.785 | 3,262,348 | +47,564 | 0.21% | 74,333,706 |
| 2008-03-18 | 2008-03-14 | 24.115 | 3,214,784 | -32,221 | 0.21% | 77,524,254 |
| 2008-03-17 | 2008-03-13 | 24.454 | 3,247,005 | +118,718 | 0.21% | 79,401,711 |
| 2008-03-14 | 2008-03-12 | 25.809 | 3,128,287 | -9,205 | 0.20% | 80,739,462 |
| 2008-03-13 | 2008-03-11 | 25.288 | 3,137,492 | +6,904 | 0.20% | 79,341,138 |
| 2008-03-12 | 2008-03-10 | 25.314 | 3,130,588 | +98,964 | 0.20% | 79,248,165 |
| 2008-03-11 | 2008-03-07 | 26.279 | 3,031,624 | +6,904 | 0.20% | 79,667,270 |
| 2008-03-10 | 2008-03-06 | 26.904 | 3,024,720 | -32,988 | 0.20% | 81,378,362 |
| 2008-03-07 | 2008-03-05 | 25.862 | 3,057,708 | -13,809 | 0.20% | 79,077,285 |
| 2008-03-06 | 2008-03-04 | 26.748 | 3,071,517 | +5,370 | 0.20% | 82,156,958 |
| 2008-03-05 | 2008-03-03 | 27.739 | 3,066,147 | -9,973 | 0.20% | 85,050,852 |
| 2008-03-04 | 2008-02-29 | 27.791 | 3,076,120 | -3,068 | 0.20% | 85,487,879 |
| 2008-03-03 | 2008-02-28 | 27.530 | 3,079,188 | -45,263 | 0.20% | 84,770,392 |
| 2008-02-29 | 2008-02-27 | 27.582 | 3,124,451 | -65,592 | 0.20% | 86,179,397 |
| 2008-02-28 | 2008-02-26 | 25.366 | 3,190,043 | -32,988 | 0.21% | 80,919,547 |
| 2008-02-27 | 2008-02-25 | 26.592 | 3,223,031 | -31,453 | 0.21% | 85,705,506 |
| 2008-02-26 | 2008-02-22 | 27.061 | 3,254,484 | -40,468 | 0.21% | 88,069,101 |
| 2008-02-25 | 2008-02-21 | 26.592 | 3,294,952 | -20,713 | 0.21% | 87,617,999 |
| 2008-02-22 | 2008-02-20 | 25.862 | 3,315,665 | -78,251 | 0.22% | 85,748,471 |
| 2008-02-21 | 2008-02-19 | 25.392 | 3,393,916 | -41,426 | 0.22% | 86,179,528 |
| 2008-02-20 | 2008-02-18 | 24.376 | 3,435,342 | -44,496 | 0.22% | 83,738,592 |
| 2008-02-19 | 2008-02-15 | 24.323 | 3,479,838 | +64,442 | 0.23% | 84,641,770 |
| 2008-02-18 | 2008-02-14 | 23.411 | 3,415,396 | +72,113 | 0.22% | 79,957,916 |
| 2008-02-15 | 2008-02-13 | 23.750 | 3,343,283 | -13,042 | 0.22% | 79,402,757 |
| 2008-02-14 | 2008-02-12 | 24.011 | 3,356,325 | -233,984 | 0.22% | 80,587,504 |
| 2008-02-13 | 2008-02-11 | 23.411 | 3,590,309 | +24,549 | 0.23% | 84,052,809 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,565,760 | +130,418 | 0.23% | 83,849,932 |
| 2008-02-11 | 2008-02-04 | 26.592 | 3,435,342 | +111,238 | 0.22% | 91,351,192 |
| 2008-02-05 | 2008-02-01 | 25.340 | 3,324,104 | +3,069 | 0.22% | 84,233,517 |
| 2008-02-04 | 2008-01-31 | 23.985 | 3,321,035 | -21,481 | 0.22% | 79,653,589 |
| 2008-02-01 | 2008-01-30 | 24.141 | 3,342,516 | +23,782 | 0.22% | 80,691,641 |
| 2008-01-31 | 2008-01-29 | 26.279 | 3,318,734 | -38,358 | 0.22% | 87,212,160 |
| 2008-01-30 | 2008-01-28 | 25.940 | 3,357,092 | -58,304 | 0.22% | 87,082,400 |
| 2008-01-29 | 2008-01-25 | 27.061 | 3,415,396 | +3,836 | 0.22% | 92,423,516 |
| 2008-01-28 | 2008-01-24 | 24.793 | 3,411,560 | -46,030 | 0.22% | 84,581,931 |
| 2008-01-25 | 2008-01-23 | 24.897 | 3,457,590 | -96,662 | 0.23% | 86,083,701 |
| 2008-01-24 | 2008-01-22 | 22.942 | 3,554,252 | +128,116 | 0.23% | 81,540,798 |
| 2008-01-23 | 2008-01-21 | 26.539 | 3,426,136 | +63,674 | 0.22% | 90,927,750 |
| 2008-01-22 | 2008-01-18 | 28.104 | 3,362,462 | +10,740 | 0.22% | 94,497,477 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,351,722 | +3,836 | 0.22% | 99,787,964 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,347,886 | -185,653 | 0.22% | 102,117,598 |
| 2008-01-17 | 2008-01-15 | 34.361 | 3,533,539 | +13,042 | 0.23% | 121,414,167 |
| 2008-01-16 | 2008-01-14 | 33.526 | 3,520,497 | -27,618 | 0.23% | 118,029,078 |
| 2008-01-15 | 2008-01-11 | 33.526 | 3,548,115 | +27,618 | 0.23% | 118,955,006 |
| 2008-01-14 | 2008-01-10 | 33.683 | 3,520,497 | +5,370 | 0.23% | 118,579,758 |
| 2008-01-11 | 2008-01-09 | 34.152 | 3,515,127 | -48,331 | 0.23% | 120,048,402 |
| 2008-01-10 | 2008-01-08 | 33.318 | 3,563,458 | -80,552 | 0.23% | 118,726,199 |
| 2008-01-09 | 2008-01-07 | 33.996 | 3,644,010 | -9,206 | 0.24% | 123,880,006 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,653,216 | +98,197 | 0.24% | 128,002,569 |
| 2008-01-07 | 2008-01-03 | 32.692 | 3,555,019 | -761,023 | 0.23% | 116,220,711 |
| 2008-01-04 | 2008-01-02 | 32.118 | 4,316,042 | -229,381 | 0.28% | 138,624,642 |
| 2008-01-03 | 2007-12-31 | 31.545 | 4,545,423 | +78,251 | 0.30% | 143,385,007 |
| 2008-01-02 | 2007-12-27 | 30.502 | 4,467,172 | -210,202 | 0.29% | 136,258,186 |
| 2007-12-28 | 2007-12-24 | 31.024 | 4,677,374 | +182,584 | 0.30% | 145,108,591 |
| 2007-12-27 | 2007-12-20 | 25.757 | 4,494,790 | -35,290 | 0.29% | 115,773,834 |
| 2007-12-21 | 2007-12-19 | 25.158 | 4,530,080 | +27,618 | 0.29% | 113,966,511 |
| 2007-12-20 | 2007-12-18 | 25.184 | 4,502,462 | +53,701 | 0.29% | 113,389,085 |
| 2007-12-19 | 2007-12-17 | 25.731 | 4,448,761 | +28,385 | 0.29% | 114,472,270 |
| 2007-12-18 | 2007-12-14 | 26.957 | 4,420,376 | -31,453 | 0.29% | 119,158,168 |
| 2007-12-17 | 2007-12-13 | 26.696 | 4,451,829 | +19,179 | 0.29% | 118,845,433 |
| 2007-12-14 | 2007-12-12 | 27.687 | 4,432,650 | +22,247 | 0.29% | 122,724,713 |
| 2007-12-13 | 2007-12-11 | 28.625 | 4,410,403 | -8,438 | 0.29% | 126,248,051 |
| 2007-12-12 | 2007-12-10 | 27.947 | 4,418,841 | +19,179 | 0.29% | 123,494,389 |
| 2007-12-11 | 2007-12-07 | 28.990 | 4,399,662 | +6,904 | 0.29% | 127,546,389 |
| 2007-12-10 | 2007-12-06 | 29.720 | 4,392,758 | -65,976 | 0.29% | 130,552,802 |
| 2007-12-07 | 2007-12-05 | 29.981 | 4,458,734 | -49,098 | 0.29% | 133,676,009 |
| 2007-12-06 | 2007-12-04 | 28.781 | 4,507,832 | +34,522 | 0.29% | 129,742,082 |
| 2007-12-05 | 2007-12-03 | 29.303 | 4,473,310 | +65,209 | 0.29% | 131,080,888 |
| 2007-12-04 | 2007-11-30 | 29.459 | 4,408,101 | -108,937 | 0.29% | 129,859,596 |
| 2007-12-03 | 2007-11-29 | 28.729 | 4,517,038 | -117,375 | 0.29% | 129,771,524 |
| 2007-11-30 | 2007-11-28 | 27.217 | 4,634,413 | +36,056 | 0.30% | 126,136,071 |
| 2007-11-29 | 2007-11-27 | 27.426 | 4,598,357 | -76,716 | 0.30% | 126,113,765 |
| 2007-11-28 | 2007-11-26 | 28.156 | 4,675,073 | +116,609 | 0.30% | 131,630,405 |
| 2007-11-26 | 2007-11-22 | 24.897 | 4,558,464 | +194,858 | 0.30% | 113,492,188 |
| 2007-11-23 | 2007-11-21 | 26.592 | 4,363,606 | -30,686 | 0.28% | 116,035,204 |
| 2007-11-22 | 2007-11-20 | 27.426 | 4,394,292 | +1,534 | 0.29% | 120,517,113 |
| 2007-11-21 | 2007-11-19 | 28.260 | 4,392,758 | -27,618 | 0.29% | 124,139,682 |
| 2007-11-20 | 2007-11-16 | 28.938 | 4,420,376 | -260,834 | 0.29% | 127,916,409 |
| 2007-11-19 | 2007-11-15 | 29.720 | 4,681,210 | -96,662 | 0.30% | 139,125,597 |
| 2007-11-16 | 2007-11-14 | 29.146 | 4,777,872 | -125,047 | 0.31% | 139,258,073 |
| 2007-11-15 | 2007-11-13 | 26.748 | 4,902,919 | -217,874 | 0.32% | 131,143,311 |
| 2007-11-14 | 2007-11-12 | 30.137 | 5,120,793 | -84,579 | 0.33% | 154,326,008 |
| 2007-11-13 | 2007-11-09 | 33.161 | 5,205,372 | +20,713 | 0.34% | 172,616,756 |
| 2007-11-12 | 2007-11-08 | 34.204 | 5,184,659 | -79,593 | 0.34% | 177,336,486 |
| 2007-11-09 | 2007-11-07 | 33.996 | 5,264,252 | +19,946 | 0.34% | 178,960,971 |
| 2007-11-08 | 2007-11-06 | 33.213 | 5,244,306 | -17,644 | 0.34% | 174,181,297 |
| 2007-11-07 | 2007-11-05 | 31.910 | 5,261,950 | -146,528 | 0.34% | 167,908,314 |
| 2007-11-06 | 2007-11-02 | 33.735 | 5,408,478 | -717,294 | 0.35% | 182,454,009 |
| 2007-11-05 | 2007-11-01 | 34.986 | 6,125,772 | -185,653 | 0.40% | 214,317,390 |
| 2007-11-02 | 2007-10-31 | 34.673 | 6,311,425 | +99,731 | 0.41% | 218,838,200 |
| 2007-11-01 | 2007-10-30 | 35.873 | 6,211,694 | -767,160 | 0.40% | 222,829,432 |
| 2007-10-31 | 2007-10-29 | 36.133 | 6,978,854 | +537,012 | 0.45% | 252,168,834 |
| 2007-10-30 | 2007-10-26 | 33.996 | 6,441,842 | +213,270 | 0.42% | 218,993,753 |
| 2007-10-29 | 2007-10-25 | 33.109 | 6,228,572 | -149,596 | 0.41% | 206,222,609 |
| 2007-10-26 | 2007-10-24 | 32.953 | 6,378,168 | +23,015 | 0.42% | 210,177,922 |
| 2007-10-25 | 2007-10-23 | 34.048 | 6,355,153 | -64,442 | 0.41% | 216,378,076 |
| 2007-10-24 | 2007-10-22 | 32.640 | 6,419,595 | -187,187 | 0.42% | 209,534,734 |
| 2007-10-23 | 2007-10-18 | 34.830 | 6,606,782 | -99,730 | 0.43% | 230,112,654 |
| 2007-10-22 | 2007-10-17 | 35.143 | 6,706,512 | -229,381 | 0.44% | 235,684,306 |
| 2007-10-18 | 2007-10-16 | 35.612 | 6,935,893 | -1,441,494 | 0.45% | 247,000,112 |
| 2007-10-17 | 2007-10-15 | 35.143 | 8,377,387 | +365,936 | 0.55% | 294,403,207 |
| 2007-10-16 | 2007-10-12 | 33.005 | 8,011,451 | -207,901 | 0.52% | 264,416,744 |
| 2007-10-15 | 2007-10-11 | 32.118 | 8,219,352 | +562,328 | 0.53% | 263,992,965 |
| 2007-10-12 | 2007-10-10 | 30.502 | 7,657,024 | +697,349 | 0.50% | 233,555,413 |
| 2007-10-11 | 2007-10-09 | 30.554 | 6,959,675 | +112,772 | 0.45% | 212,647,675 |
| 2007-10-10 | 2007-10-08 | 29.355 | 6,846,903 | +219,408 | 0.45% | 200,991,010 |
| 2007-10-09 | 2007-10-05 | 31.232 | 6,627,495 | -17,645 | 0.43% | 206,990,443 |
| 2007-10-08 | 2007-10-04 | 28.834 | 6,645,140 | +504,025 | 0.43% | 191,603,452 |
| 2007-10-05 | 2007-10-03 | 31.597 | 6,141,115 | +78,250 | 0.40% | 194,041,184 |
| 2007-10-04 | 2007-10-02 | 34.361 | 6,062,865 | +1,279,623 | 0.39% | 208,323,074 |
| 2007-10-03 | 2007-09-28 | 31.493 | 4,783,242 | +756,419 | 0.31% | 150,637,588 |
| 2007-10-02 | 2007-09-27 | 30.502 | 4,026,823 | +429,610 | 0.26% | 122,826,611 |
| 2007-09-28 | 2007-09-25 | 31.076 | 3,597,213 | +207,133 | 0.23% | 111,785,758 |
| 2007-09-27 | 2007-09-24 | 33.109 | 3,390,080 | +50,633 | 0.22% | 112,242,604 |
| 2007-09-25 | 2007-09-21 | 33.109 | 3,339,447 | +55,235 | 0.22% | 110,566,190 |
| 2007-09-24 | 2007-09-20 | 29.876 | 3,284,212 | -181,817 | 0.21% | 98,120,526 |
| 2007-09-21 | 2007-09-19 | 27.322 | 3,466,029 | -48,331 | 0.23% | 94,697,288 |
| 2007-09-20 | 2007-09-18 | 25.549 | 3,514,360 | +339,852 | 0.23% | 89,787,605 |
| 2007-09-19 | 2007-09-17 | 25.783 | 3,174,508 | +224,011 | 0.21% | 81,849,642 |
| 2007-09-18 | 2007-09-14 | 23.672 | 2,950,497 | -113,923 | 0.19% | 69,843,355 |
| 2007-09-17 | 2007-09-13 | 23.932 | 3,064,420 | +26,850 | 0.20% | 73,339,009 |
| 2007-09-14 | 2007-09-12 | 24.636 | 3,037,570 | -65,208 | 0.20% | 74,834,553 |
| 2007-09-13 | 2007-09-11 | 24.089 | 3,102,778 | -5,492,866 | 0.20% | 74,742,349 |
| 2007-09-12 | 2007-09-10 | 23.046 | 8,595,644 | +6,905 | 0.56% | 198,095,565 |
| 2007-09-11 | 2007-09-07 | 20.934 | 8,588,739 | -67,510 | 0.56% | 179,799,722 |
| 2007-09-10 | 2007-09-06 | 20.804 | 8,656,249 | +239,353 | 0.56% | 180,084,651 |
| 2007-09-07 | 2007-09-05 | 20.517 | 8,416,896 | -182,967 | 0.55% | 172,691,420 |
| 2007-09-06 | 2007-09-04 | 19.240 | 8,599,863 | +40,659 | 0.56% | 165,459,597 |
| 2007-09-05 | 2007-09-03 | 19.344 | 8,559,204 | +92,059 | 0.56% | 165,569,886 |
| 2007-09-04 | 2007-08-31 | 17.936 | 8,467,145 | +32,029 | 0.55% | 151,869,129 |
| 2007-09-03 | 2007-08-30 | 16.815 | 8,435,116 | -9,205 | 0.55% | 141,838,732 |
| 2007-08-31 | 2007-08-29 | 16.294 | 8,444,321 | +101,840 | 0.55% | 137,590,617 |
| 2007-08-30 | 2007-08-28 | 16.242 | 8,342,481 | +439,583 | 0.54% | 135,496,270 |
| 2007-08-29 | 2007-08-27 | 16.059 | 7,902,898 | -149,597 | 0.51% | 126,914,474 |
| 2007-08-28 | 2007-08-24 | 15.069 | 8,052,495 | +12,850 | 0.52% | 121,339,547 |
| 2007-08-27 | 2007-08-23 | 14.990 | 8,039,645 | -35,289 | 0.52% | 120,517,131 |
| 2007-08-24 | 2007-08-22 | 14.286 | 8,074,934 | +38,358 | 0.53% | 115,362,220 |
| 2007-08-23 | 2007-08-21 | 13.765 | 8,036,576 | -2,301 | 0.52% | 110,623,920 |
| 2007-08-22 | 2007-08-20 | 13.504 | 8,038,877 | -1,535 | 0.52% | 108,559,844 |
| 2007-08-21 | 2007-08-17 | 12.462 | 8,040,412 | +9,206 | 0.52% | 100,195,973 |
| 2007-08-20 | 2007-08-16 | 13.400 | 8,031,206 | -687,375 | 0.52% | 107,618,752 |
| 2007-08-17 | 2007-08-15 | 14.678 | 8,718,581 | +26,850 | 0.57% | 127,967,082 |
| 2007-08-16 | 2007-08-14 | 15.251 | 8,691,731 | +853,849 | 0.57% | 132,558,081 |
| 2007-08-15 | 2007-08-13 | 15.251 | 7,837,882 | +943,607 | 0.51% | 119,535,982 |
| 2007-08-14 | 2007-08-10 | 15.095 | 6,894,275 | -189,488 | 0.45% | 104,066,568 |
| 2007-08-13 | 2007-08-09 | 15.903 | 7,083,763 | +138,856 | 0.46% | 112,651,745 |
| 2007-08-10 | 2007-08-08 | 16.033 | 6,944,907 | +23,014 | 0.45% | 111,348,819 |
| 2007-08-09 | 2007-08-07 | 14.834 | 6,921,893 | +99,731 | 0.45% | 102,678,902 |
| 2007-08-08 | 2007-08-06 | 15.095 | 6,822,162 | +5,370 | 0.44% | 102,978,049 |
| 2007-08-07 | 2007-08-03 | 15.434 | 6,816,792 | -93,593 | 0.44% | 105,207,286 |
| 2007-08-06 | 2007-08-02 | 14.756 | 6,910,385 | +2,255,067 | 0.45% | 101,967,728 |
| 2007-08-03 | 2007-08-01 | 15.147 | 4,655,318 | +710,390 | 0.30% | 70,513,058 |
| 2007-08-02 | 2007-07-31 | 15.903 | 3,944,928 | -8,631 | 0.26% | 62,735,445 |
| 2007-08-01 | 2007-07-30 | 15.381 | 3,953,559 | +9,206 | 0.26% | 60,811,302 |
| 2007-07-31 | 2007-07-27 | 15.329 | 3,944,353 | +1,310,309 | 0.26% | 60,464,041 |
| 2007-07-30 | 2007-07-26 | 15.903 | 2,634,044 | -115,266 | 0.17% | 41,888,704 |
| 2007-07-27 | 2007-07-25 | 15.877 | 2,749,310 | +36,824 | 0.18% | 43,650,083 |
| 2007-07-26 | 2007-07-24 | 16.059 | 2,712,486 | +166,474 | 0.18% | 43,560,443 |
| 2007-07-25 | 2007-07-23 | 16.007 | 2,546,012 | -113,732 | 0.17% | 40,754,248 |
| 2007-07-24 | 2007-07-20 | 14.990 | 2,659,744 | +96,471 | 0.17% | 39,870,506 |
| 2007-07-23 | 2007-07-19 | 13.504 | 2,563,273 | -75,182 | 0.17% | 34,615,347 |
| 2007-07-20 | 2007-07-18 | 12.983 | 2,638,455 | +30,686 | 0.17% | 34,254,931 |
| 2007-07-19 | 2007-07-17 | 13.583 | 2,607,769 | +26,659 | 0.17% | 35,420,192 |
| 2007-07-18 | 2007-07-16 | 13.478 | 2,581,110 | +15,344 | 0.17% | 34,788,934 |
| 2007-07-17 | 2007-07-13 | 14.052 | 2,565,766 | -53,702 | 0.17% | 36,053,703 |
| 2007-07-16 | 2007-07-12 | 13.843 | 2,619,468 | +119,102 | 0.17% | 36,261,994 |
| 2007-07-13 | 2007-07-11 | 13.504 | 2,500,366 | +141,924 | 0.16% | 33,765,829 |
| 2007-07-12 | 2007-07-10 | 13.296 | 2,358,442 | +144,035 | 0.15% | 31,357,356 |
| 2007-07-11 | 2007-07-09 | 13.113 | 2,214,407 | +1,097,614 | 0.14% | 29,038,187 |
| 2007-07-10 | 2007-07-06 | 12.435 | 1,116,793 | +26,659 | 0.07% | 13,887,854 |
| 2007-07-09 | 2007-07-05 | 12.409 | 1,090,134 | -384 | 0.07% | 13,527,916 |
| 2007-07-06 | 2007-07-04 | 12.514 | 1,090,518 | -7,671 | 0.07% | 13,646,401 |
| 2007-07-05 | 2007-07-03 | 12.696 | 1,098,189 | -808,012 | 0.07% | 13,942,804 |
| 2007-07-04 | 2007-06-29 | 11.992 | 1,906,201 | +9,206 | 0.12% | 22,859,703 |
| 2007-06-29 | 2007-06-27 | 11.966 | 1,896,995 | +13,426 | 0.12% | 22,699,847 |
| 2007-06-28 | 2007-06-26 | 12.149 | 1,883,569 | -768 | 0.12% | 22,882,924 |
| 2007-06-27 | 2007-06-25 | 12.070 | 1,884,337 | -767 | 0.12% | 22,744,879 |
| 2007-06-26 | 2007-06-22 | 12.592 | 1,885,104 | 0.12% | 23,737,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy