History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.103 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.974 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.545 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.387 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 22.488 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.891 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.639 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.832 | 0 | -7,933 | ||
| 2025-07-22 | 2025-07-18 | 21.126 | 7,933 | -1,983 | 0.00% | 167,596 |
| 2025-07-17 | 2025-07-15 | 20.572 | 9,916 | +3,966 | 0.00% | 203,990 |
| 2025-07-16 | 2025-07-14 | 20.622 | 5,950 | +1,983 | 0.00% | 122,702 |
| 2025-07-15 | 2025-07-11 | 20.168 | 3,967 | -1,983 | 0.00% | 80,008 |
| 2025-07-11 | 2025-07-09 | 20.168 | 5,950 | +1,983 | 0.00% | 120,002 |
| 2025-07-10 | 2025-07-08 | 20.874 | 3,967 | -1,983 | 0.00% | 82,809 |
| 2025-07-09 | 2025-07-07 | 20.521 | 5,950 | +1,983 | 0.00% | 122,102 |
| 2025-07-07 | 2025-07-03 | 21.429 | 3,967 | -1,983 | 0.00% | 85,009 |
| 2025-07-03 | 2025-06-30 | 20.219 | 5,950 | +1,983 | 0.00% | 120,302 |
| 2025-07-02 | 2025-06-27 | 20.673 | 3,967 | -1,983 | 0.00% | 82,008 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,950 | +1,983 | 0.00% | 120,602 |
| 2025-06-12 | 2025-06-10 | 18.555 | 3,967 | -1,983 | 0.00% | 73,608 |
| 2025-06-11 | 2025-06-09 | 18.192 | 5,950 | +1,983 | 0.00% | 108,242 |
| 2025-05-21 | 2025-05-19 | 17.794 | 3,967 | +69 | 0.00% | 70,590 |
| 2024-08-01 | 2024-07-30 | 15.837 | 3,898 | +54 | 0.00% | 61,735 |
| 2024-07-02 | 2024-06-27 | 16.608 | 3,844 | -9,610 | 0.00% | 63,839 |
| 2024-06-12 | 2024-06-07 | 18.210 | 13,454 | +9,610 | 0.00% | 244,997 |
| 2024-05-21 | 2024-05-17 | 19.721 | 3,844 | +43 | 0.00% | 75,807 |
| 2024-03-08 | 2024-03-06 | 14.838 | 3,801 | -15,204 | 0.00% | 56,399 |
| 2023-12-12 | 2023-12-08 | 12.366 | 19,005 | +179 | 0.00% | 235,011 |
| 2023-07-05 | 2023-07-03 | 12.769 | 18,826 | -1,883 | 0.00% | 240,398 |
| 2023-07-03 | 2023-06-29 | 12.260 | 20,709 | +1,883 | 0.00% | 253,883 |
| 2023-05-30 | 2023-05-25 | 11.735 | 18,826 | +386 | 0.00% | 220,929 |
| 2023-04-13 | 2023-04-11 | 15.249 | 18,440 | -9,220 | 0.00% | 281,199 |
| 2023-02-21 | 2023-02-17 | 13.189 | 27,660 | -9,220 | 0.00% | 364,799 |
| 2023-02-20 | 2023-02-16 | 13.102 | 36,880 | +9,220 | 0.00% | 483,199 |
| 2023-02-16 | 2023-02-14 | 13.492 | 27,660 | -9,220 | 0.00% | 373,199 |
| 2023-02-14 | 2023-02-10 | 12.907 | 36,880 | +9,220 | 0.00% | 475,999 |
| 2023-01-27 | 2023-01-20 | 14.121 | 27,660 | -5,532 | 0.00% | 390,599 |
| 2022-12-13 | 2022-12-09 | 12.213 | 33,192 | -1,844 | 0.00% | 405,359 |
| 2022-07-19 | 2022-07-15 | 8.883 | 35,036 | -1,844 | 0.00% | 311,219 |
| 2022-07-12 | 2022-07-08 | 10.000 | 36,880 | +1,844 | 0.00% | 368,799 |
| 2022-05-19 | 2022-05-17 | 11.585 | 35,036 | +793 | 0.00% | 405,903 |
| 2022-05-03 | 2022-04-28 | 12.717 | 34,243 | +1,802 | 0.00% | 435,476 |
| 2022-04-25 | 2022-04-21 | 13.561 | 32,441 | -9,011 | 0.00% | 439,919 |
| 2022-04-21 | 2022-04-19 | 15.048 | 41,452 | -1,803 | 0.00% | 623,753 |
| 2022-03-01 | 2022-02-25 | 12.429 | 43,255 | -9,011 | 0.00% | 537,603 |
| 2022-02-25 | 2022-02-23 | 12.606 | 52,266 | +9,011 | 0.00% | 658,878 |
| 2022-02-21 | 2022-02-17 | 13.228 | 43,255 | -9,011 | 0.00% | 572,164 |
| 2022-02-11 | 2022-02-09 | 12.185 | 52,266 | -1,802 | 0.00% | 636,838 |
| 2022-01-25 | 2022-01-21 | 12.185 | 54,068 | -9,012 | 0.00% | 658,795 |
| 2022-01-24 | 2022-01-20 | 11.652 | 63,080 | -1,802 | 0.00% | 735,002 |
| 2022-01-19 | 2022-01-17 | 10.897 | 64,882 | +1,802 | 0.00% | 707,039 |
| 2022-01-17 | 2022-01-13 | 11.097 | 63,080 | -1,802 | 0.00% | 700,002 |
| 2021-12-02 | 2021-11-30 | 11.497 | 64,882 | +10,814 | 0.00% | 745,919 |
| 2021-11-15 | 2021-11-11 | 11.963 | 54,068 | -1,803 | 0.00% | 646,795 |
| 2021-11-12 | 2021-11-10 | 11.741 | 55,871 | +1,803 | 0.00% | 655,964 |
| 2021-11-11 | 2021-11-09 | 11.763 | 54,068 | -1,803 | 0.00% | 635,995 |
| 2021-11-03 | 2021-11-01 | 11.674 | 55,871 | +1,803 | 0.00% | 652,244 |
| 2021-10-29 | 2021-10-27 | 12.362 | 54,068 | +1,802 | 0.00% | 668,395 |
| 2021-10-27 | 2021-10-25 | 12.651 | 52,266 | -1,802 | 0.00% | 661,198 |
| 2021-10-26 | 2021-10-22 | 12.495 | 54,068 | +1,802 | 0.00% | 675,595 |
| 2021-10-25 | 2021-10-21 | 12.606 | 52,266 | +9,011 | 0.00% | 658,878 |
| 2021-10-20 | 2021-10-18 | 12.762 | 43,255 | -23,429 | 0.00% | 552,003 |
| 2021-10-19 | 2021-10-15 | 12.251 | 66,684 | -1,803 | 0.00% | 816,955 |
| 2021-10-18 | 2021-10-12 | 11.386 | 68,487 | +1,803 | 0.00% | 779,764 |
| 2021-10-15 | 2021-10-11 | 11.430 | 66,684 | -1,803 | 0.00% | 762,196 |
| 2021-10-07 | 2021-10-05 | 10.431 | 68,487 | -3,604 | 0.00% | 714,404 |
| 2021-10-06 | 2021-10-04 | 10.021 | 72,091 | +3,604 | 0.00% | 722,398 |
| 2021-09-29 | 2021-09-27 | 10.831 | 68,487 | -1,802 | 0.00% | 741,764 |
| 2021-09-27 | 2021-09-23 | 11.230 | 70,289 | +1,802 | 0.00% | 789,361 |
| 2021-09-23 | 2021-09-20 | 11.319 | 68,487 | +10,814 | 0.00% | 775,204 |
| 2021-09-20 | 2021-09-16 | 12.362 | 57,673 | +1,802 | 0.00% | 712,960 |
| 2021-09-16 | 2021-09-14 | 13.139 | 55,871 | +9,012 | 0.00% | 734,084 |
| 2021-09-14 | 2021-09-10 | 13.250 | 46,859 | -12,616 | 0.00% | 620,876 |
| 2021-09-13 | 2021-09-09 | 12.451 | 59,475 | -1,803 | 0.00% | 740,517 |
| 2021-09-01 | 2021-08-30 | 12.251 | 61,278 | -1,802 | 0.00% | 750,726 |
| 2021-08-30 | 2021-08-26 | 11.452 | 63,080 | -5,407 | 0.00% | 722,402 |
| 2021-08-24 | 2021-08-20 | 10.886 | 68,487 | +9,012 | 0.00% | 745,564 |
| 2021-08-23 | 2021-08-19 | 11.541 | 59,475 | +1,802 | 0.00% | 686,397 |
| 2021-08-20 | 2021-08-18 | 12.495 | 57,673 | +1,802 | 0.00% | 720,640 |
| 2021-08-18 | 2021-08-16 | 13.228 | 55,871 | +9,012 | 0.00% | 739,044 |
| 2021-08-17 | 2021-08-13 | 13.405 | 46,859 | -1,803 | 0.00% | 628,156 |
| 2021-08-16 | 2021-08-12 | 12.806 | 48,662 | -5,406 | 0.00% | 623,165 |
| 2021-08-09 | 2021-08-05 | 12.273 | 54,068 | +5,406 | 0.00% | 663,595 |
| 2021-08-02 | 2021-07-29 | 12.096 | 48,662 | -1,802 | 0.00% | 588,605 |
| 2021-07-30 | 2021-07-28 | 11.608 | 50,464 | +1,802 | 0.00% | 585,762 |
| 2021-07-29 | 2021-07-27 | 12.207 | 48,662 | -1,802 | 0.00% | 594,005 |
| 2021-07-28 | 2021-07-26 | 11.652 | 50,464 | -5,407 | 0.00% | 588,002 |
| 2021-07-27 | 2021-07-23 | 11.741 | 55,871 | -1,802 | 0.00% | 655,964 |
| 2021-07-22 | 2021-07-20 | 11.230 | 57,673 | +1,802 | 0.00% | 647,680 |
| 2021-07-19 | 2021-07-15 | 12.029 | 55,871 | -5,407 | 0.00% | 672,084 |
| 2021-07-13 | 2021-07-09 | 11.785 | 61,278 | -1,802 | 0.00% | 722,165 |
| 2021-07-12 | 2021-07-08 | 11.430 | 63,080 | +1,802 | 0.00% | 721,002 |
| 2021-07-07 | 2021-07-05 | 11.852 | 61,278 | -1,802 | 0.00% | 726,246 |
| 2021-07-06 | 2021-07-02 | 11.608 | 63,080 | +1,802 | 0.00% | 732,202 |
| 2021-06-29 | 2021-06-25 | 12.051 | 61,278 | -1,802 | 0.00% | 738,486 |
| 2021-06-23 | 2021-06-21 | 10.975 | 63,080 | -1,802 | 0.00% | 692,302 |
| 2021-06-22 | 2021-06-18 | 11.042 | 64,882 | +1,802 | 0.00% | 716,399 |
| 2021-06-18 | 2021-06-16 | 11.086 | 63,080 | +10,814 | 0.00% | 699,302 |
| 2021-06-17 | 2021-06-15 | 12.185 | 52,266 | +5,407 | 0.00% | 636,838 |
| 2021-06-11 | 2021-06-09 | 12.762 | 46,859 | +1,802 | 0.00% | 597,996 |
| 2021-06-07 | 2021-06-03 | 13.302 | 45,057 | +1,802 | 0.00% | 599,342 |
| 2021-06-04 | 2021-06-02 | 13.414 | 43,255 | +530 | 0.00% | 580,232 |
| 2021-05-27 | 2021-05-25 | 13.010 | 42,725 | -1,780 | 0.00% | 555,842 |
| 2021-05-26 | 2021-05-24 | 12.471 | 44,505 | +1,780 | 0.00% | 555,000 |
| 2021-05-25 | 2021-05-21 | 12.897 | 42,725 | +1,780 | 0.00% | 551,042 |
| 2021-05-20 | 2021-05-17 | 13.841 | 40,945 | -3,560 | 0.00% | 566,725 |
| 2021-05-17 | 2021-05-13 | 13.055 | 44,505 | +3,560 | 0.00% | 581,000 |
| 2021-05-14 | 2021-05-12 | 14.066 | 40,945 | -3,560 | 0.00% | 575,925 |
| 2021-05-13 | 2021-05-11 | 13.796 | 44,505 | +3,560 | 0.00% | 614,000 |
| 2021-05-03 | 2021-04-29 | 13.077 | 40,945 | -10,681 | 0.00% | 535,445 |
| 2021-04-29 | 2021-04-27 | 12.965 | 51,626 | -3,560 | 0.00% | 669,322 |
| 2021-04-21 | 2021-04-19 | 12.426 | 55,186 | +5,340 | 0.00% | 685,717 |
| 2021-04-19 | 2021-04-15 | 11.954 | 49,846 | -14,241 | 0.00% | 595,845 |
| 2021-04-15 | 2021-04-13 | 10.808 | 64,087 | +8,901 | 0.00% | 692,638 |
| 2021-04-14 | 2021-04-12 | 10.808 | 55,186 | +14,241 | 0.00% | 596,438 |
| 2021-04-12 | 2021-04-08 | 11.774 | 40,945 | -5,340 | 0.00% | 482,085 |
| 2021-03-26 | 2021-03-24 | 10.392 | 46,285 | +5,340 | 0.00% | 480,998 |
| 2021-03-03 | 2021-03-01 | 13.167 | 40,945 | +17,802 | 0.00% | 539,125 |
| 2021-03-01 | 2021-02-25 | 14.560 | 23,143 | +14,242 | 0.00% | 336,966 |
| 2021-02-16 | 2021-02-09 | 12.044 | 8,901 | -13,352 | 0.00% | 107,200 |
| 2021-01-11 | 2021-01-07 | 11.179 | 22,253 | -8,901 | 0.00% | 248,756 |
| 2020-12-14 | 2020-12-10 | 8.213 | 31,154 | -8,901 | 0.00% | 255,854 |
| 2020-11-18 | 2020-11-16 | 8.089 | 40,055 | +8,901 | 0.00% | 324,004 |
| 2020-08-10 | 2020-08-06 | 5.909 | 31,154 | -17,802 | 0.00% | 184,103 |
| 2020-07-24 | 2020-07-22 | 5.415 | 48,956 | +8,901 | 0.00% | 265,103 |
| 2020-07-20 | 2020-07-16 | 4.954 | 40,055 | +8,901 | 0.00% | 198,452 |
| 2020-06-16 | 2020-06-12 | 3.908 | 31,154 | +1,063 | 0.00% | 121,755 |
| 2019-05-28 | 2019-05-24 | 3.313 | 30,091 | +1,250 | 0.00% | 99,692 |
| 2018-05-21 | 2018-05-17 | 4.409 | 28,841 | +898 | 0.00% | 127,159 |
| 2017-07-04 | 2017-06-30 | 3.319 | 27,943 | +738 | 0.00% | 92,750 |
| 2017-03-20 | 2017-03-16 | 4.001 | 27,205 | -27,982 | 0.00% | 108,850 |
| 2017-03-01 | 2017-02-27 | 3.692 | 55,187 | +4,663 | 0.00% | 203,769 |
| 2016-07-06 | 2016-07-04 | 3.525 | 50,524 | -777 | 0.00% | 178,102 |
| 2016-06-22 | 2016-06-20 | 3.195 | 51,301 | +1,519 | 0.00% | 163,912 |
| 2015-06-12 | 2015-06-10 | 3.805 | 49,782 | -7,543 | 0.00% | 189,419 |
| 2015-06-11 | 2015-06-09 | 3.924 | 57,325 | +22,628 | 0.00% | 224,960 |
| 2015-06-09 | 2015-06-05 | 4.248 | 34,697 | +1,128 | 0.00% | 147,392 |
| 2015-06-03 | 2015-06-01 | 4.782 | 33,569 | -5,838 | 0.00% | 160,540 |
| 2015-03-26 | 2015-03-24 | 3.179 | 39,407 | -72,976 | 0.00% | 125,280 |
| 2015-03-25 | 2015-03-23 | 2.960 | 112,383 | +72,976 | 0.00% | 332,640 |
| 2015-01-29 | 2015-01-27 | 3.426 | 39,407 | -36,488 | 0.00% | 135,000 |
| 2014-12-23 | 2014-12-19 | 2.974 | 75,895 | -5,838 | 0.00% | 225,680 |
| 2014-11-13 | 2014-11-11 | 2.919 | 81,733 | -7,298 | 0.00% | 238,560 |
| 2014-10-20 | 2014-10-16 | 2.631 | 89,031 | +7,298 | 0.00% | 234,241 |
| 2014-10-06 | 2014-09-30 | 2.590 | 81,733 | -2,919 | 0.00% | 211,680 |
| 2014-08-20 | 2014-08-18 | 2.891 | 84,652 | -7,298 | 0.00% | 244,760 |
| 2014-08-15 | 2014-08-13 | 2.946 | 91,950 | +7,298 | 0.00% | 270,901 |
| 2014-08-08 | 2014-08-06 | 2.809 | 84,652 | -36,488 | 0.00% | 237,800 |
| 2014-06-04 | 2014-05-30 | 2.598 | 121,140 | +6,768 | 0.00% | 314,724 |
| 2014-04-17 | 2014-04-15 | 2.714 | 114,372 | -34,449 | 0.00% | 310,421 |
| 2014-04-15 | 2014-04-11 | 2.874 | 148,821 | +13,780 | 0.00% | 427,680 |
| 2014-04-14 | 2014-04-10 | 2.743 | 135,041 | +6,890 | 0.00% | 370,439 |
| 2014-02-07 | 2014-02-05 | 2.322 | 128,151 | +1,378 | 0.00% | 297,599 |
| 2014-01-09 | 2014-01-07 | 2.511 | 126,773 | -20,670 | 0.00% | 318,319 |
| 2013-12-30 | 2013-12-24 | 2.482 | 147,443 | +20,670 | 0.00% | 365,940 |
| 2013-12-19 | 2013-12-17 | 2.496 | 126,773 | -6,890 | 0.00% | 316,479 |
| 2013-11-19 | 2013-11-15 | 2.671 | 133,663 | -6,890 | 0.00% | 356,959 |
| 2013-11-18 | 2013-11-14 | 2.569 | 140,553 | +6,890 | 0.00% | 361,080 |
| 2013-11-01 | 2013-10-30 | 2.598 | 133,663 | -27,560 | 0.00% | 347,259 |
| 2013-10-24 | 2013-10-22 | 2.627 | 161,223 | -6,890 | 0.00% | 423,541 |
| 2013-10-22 | 2013-10-18 | 2.656 | 168,113 | +6,890 | 0.00% | 446,521 |
| 2013-10-02 | 2013-09-27 | 2.729 | 161,223 | +13,780 | 0.00% | 439,921 |
| 2013-09-25 | 2013-09-23 | 2.801 | 147,443 | -6,890 | 0.00% | 413,020 |
| 2013-09-24 | 2013-09-19 | 2.932 | 154,333 | +27,560 | 0.00% | 452,480 |
| 2013-09-18 | 2013-09-16 | 2.743 | 126,773 | +6,889 | 0.00% | 347,759 |
| 2013-08-30 | 2013-08-28 | 2.830 | 119,884 | -19,980 | 0.00% | 339,301 |
| 2013-08-29 | 2013-08-27 | 2.743 | 139,864 | +34,449 | 0.00% | 383,670 |
| 2013-08-16 | 2013-08-13 | 2.671 | 105,415 | -6,890 | 0.00% | 281,520 |
| 2013-08-15 | 2013-08-12 | 2.700 | 112,305 | -13,779 | 0.00% | 303,181 |
| 2013-08-13 | 2013-08-09 | 2.438 | 126,084 | +6,889 | 0.00% | 307,439 |
| 2013-07-08 | 2013-07-04 | 2.322 | 119,195 | -41,339 | 0.00% | 276,801 |
| 2013-07-03 | 2013-06-28 | 1.988 | 160,534 | +41,339 | 0.00% | 319,211 |
| 2013-06-25 | 2013-06-21 | 2.293 | 119,195 | +1,378 | 0.00% | 273,341 |
| 2013-06-21 | 2013-06-19 | 2.482 | 117,817 | +13,780 | 0.00% | 292,411 |
| 2013-06-14 | 2013-06-11 | 2.642 | 104,037 | +13,780 | 0.00% | 274,820 |
| 2013-06-11 | 2013-06-07 | 3.227 | 90,257 | -34,449 | 0.00% | 291,269 |
| 2013-06-10 | 2013-06-06 | 3.227 | 124,706 | +39,865 | 0.00% | 402,440 |
| 2013-06-03 | 2013-05-30 | 3.289 | 84,841 | +19,430 | 0.00% | 279,031 |
| 2013-05-07 | 2013-05-03 | 3.551 | 65,411 | -12,953 | 0.00% | 232,298 |
| 2013-05-06 | 2013-05-02 | 3.505 | 78,364 | +12,953 | 0.00% | 274,669 |
| 2013-04-29 | 2013-04-25 | 3.675 | 65,411 | +12,952 | 0.00% | 240,378 |
| 2013-04-12 | 2013-04-10 | 3.984 | 52,459 | -6,476 | 0.00% | 208,981 |
| 2013-04-05 | 2013-04-02 | 3.953 | 58,935 | -6,476 | 0.00% | 232,960 |
| 2013-03-20 | 2013-03-18 | 3.860 | 65,411 | +2,590 | 0.00% | 252,498 |
| 2013-03-18 | 2013-03-14 | 3.876 | 62,821 | +3,886 | 0.00% | 243,470 |
| 2013-03-14 | 2013-03-12 | 3.999 | 58,935 | -3,886 | 0.00% | 235,690 |
| 2013-03-12 | 2013-03-08 | 4.030 | 62,821 | +6,476 | 0.00% | 253,170 |
| 2013-02-26 | 2013-02-22 | 4.123 | 56,345 | +12,953 | 0.00% | 232,292 |
| 2013-02-19 | 2013-02-15 | 4.323 | 43,392 | +3,886 | 0.00% | 187,601 |
| 2013-02-01 | 2013-01-30 | 4.617 | 39,506 | +6,476 | 0.00% | 182,390 |
| 2013-01-24 | 2013-01-22 | 4.910 | 33,030 | -10,362 | 0.00% | 162,182 |
| 2013-01-23 | 2013-01-21 | 4.879 | 43,392 | -6,476 | 0.00% | 211,721 |
| 2013-01-18 | 2013-01-16 | 4.879 | 49,868 | -9,067 | 0.00% | 243,319 |
| 2013-01-15 | 2013-01-11 | 4.771 | 58,935 | +12,953 | 0.00% | 281,190 |
| 2013-01-14 | 2013-01-10 | 4.756 | 45,982 | +6,476 | 0.00% | 218,679 |
| 2013-01-10 | 2013-01-08 | 4.725 | 39,506 | +6,476 | 0.00% | 186,660 |
| 2012-12-10 | 2012-12-06 | 4.725 | 33,030 | -38,858 | 0.00% | 156,062 |
| 2012-11-23 | 2012-11-21 | 4.864 | 71,888 | +12,953 | 0.00% | 349,651 |
| 2012-11-16 | 2012-11-14 | 4.895 | 58,935 | +25,905 | 0.00% | 288,470 |
| 2012-11-12 | 2012-11-08 | 4.926 | 33,030 | -12,952 | 0.00% | 162,692 |
| 2012-11-07 | 2012-11-05 | 4.740 | 45,982 | -12,953 | 0.00% | 217,969 |
| 2012-10-25 | 2012-10-22 | 4.910 | 58,935 | -12,953 | 0.00% | 289,380 |
| 2012-10-19 | 2012-10-17 | 4.972 | 71,888 | +19,429 | 0.00% | 357,421 |
| 2012-10-18 | 2012-10-16 | 4.895 | 52,459 | -12,952 | 0.00% | 256,772 |
| 2012-10-17 | 2012-10-15 | 4.864 | 65,411 | -19,430 | 0.00% | 318,148 |
| 2012-10-12 | 2012-10-10 | 4.864 | 84,841 | -12,952 | 0.00% | 412,652 |
| 2012-09-25 | 2012-09-21 | 4.833 | 97,793 | +64,763 | 0.00% | 472,628 |
| 2012-09-18 | 2012-09-14 | 4.694 | 33,030 | -2,590 | 0.00% | 155,042 |
| 2012-09-17 | 2012-09-13 | 4.215 | 35,620 | -6,476 | 0.00% | 150,150 |
| 2012-09-14 | 2012-09-12 | 4.215 | 42,096 | -12,953 | 0.00% | 177,448 |
| 2012-09-13 | 2012-09-11 | 4.154 | 55,049 | +6,476 | 0.00% | 228,649 |
| 2012-09-03 | 2012-08-30 | 3.752 | 48,573 | -25,905 | 0.00% | 182,251 |
| 2012-08-31 | 2012-08-29 | 3.860 | 74,478 | -64,764 | 0.00% | 287,499 |
| 2012-08-27 | 2012-08-23 | 4.169 | 139,242 | +93,260 | 0.00% | 580,499 |
| 2012-08-09 | 2012-08-07 | 4.107 | 45,982 | +10,362 | 0.00% | 188,859 |
| 2012-08-03 | 2012-08-01 | 3.876 | 35,620 | -12,953 | 0.00% | 138,050 |
| 2012-08-01 | 2012-07-30 | 3.768 | 48,573 | +12,953 | 0.00% | 183,001 |
| 2012-07-27 | 2012-07-25 | 3.536 | 35,620 | +2,590 | 0.00% | 125,950 |
| 2012-06-11 | 2012-06-07 | 4.460 | 33,030 | -5,181 | 0.00% | 147,322 |
| 2012-06-08 | 2012-06-06 | 4.541 | 38,211 | -773 | 0.00% | 173,518 |
| 2012-06-07 | 2012-06-05 | 4.250 | 38,984 | -18,564 | 0.00% | 165,688 |
| 2012-05-24 | 2012-05-22 | 4.089 | 57,548 | -3,713 | 0.00% | 235,288 |
| 2012-05-14 | 2012-05-10 | 3.749 | 61,261 | +3,713 | 0.00% | 229,679 |
| 2012-05-04 | 2012-05-02 | 4.202 | 57,548 | +18,564 | 0.00% | 241,798 |
| 2012-05-02 | 2012-04-27 | 4.250 | 38,984 | +7,425 | 0.00% | 165,688 |
| 2012-04-02 | 2012-03-29 | 4.961 | 31,559 | +2,475 | 0.00% | 156,571 |
| 2012-03-28 | 2012-03-26 | 4.977 | 29,084 | -2,475 | 0.00% | 144,762 |
| 2012-03-23 | 2012-03-21 | 4.994 | 31,559 | -6,188 | 0.00% | 157,591 |
| 2012-03-22 | 2012-03-20 | 4.945 | 37,747 | +2,475 | 0.00% | 186,661 |
| 2012-03-13 | 2012-03-09 | 5.559 | 35,272 | +2,476 | 0.00% | 196,082 |
| 2012-02-21 | 2012-02-17 | 5.818 | 32,796 | +6,188 | 0.00% | 190,798 |
| 2012-02-10 | 2012-02-08 | 6.044 | 26,608 | +2,475 | 0.00% | 160,818 |
| 2012-02-06 | 2012-02-02 | 6.012 | 24,133 | -2,475 | 0.00% | 145,079 |
| 2012-01-26 | 2012-01-19 | 5.495 | 26,608 | -2,476 | 0.00% | 146,198 |
| 2011-12-29 | 2011-12-23 | 4.848 | 29,084 | +2,476 | 0.00% | 141,002 |
| 2011-12-16 | 2011-12-14 | 5.058 | 26,608 | -1,238 | 0.00% | 134,588 |
| 2011-12-15 | 2011-12-13 | 5.220 | 27,846 | -17,326 | 0.00% | 145,350 |
| 2011-12-14 | 2011-12-12 | 5.398 | 45,172 | -30,940 | 0.00% | 243,818 |
| 2011-12-09 | 2011-12-07 | 5.721 | 76,112 | +18,564 | 0.00% | 435,418 |
| 2011-12-08 | 2011-12-06 | 5.398 | 57,548 | -18,564 | 0.00% | 310,618 |
| 2011-12-07 | 2011-12-05 | 5.656 | 76,112 | -24,752 | 0.00% | 430,498 |
| 2011-12-06 | 2011-12-02 | 5.721 | 100,864 | +18,564 | 0.00% | 577,018 |
| 2011-12-01 | 2011-11-29 | 5.381 | 82,300 | +6,188 | 0.00% | 442,888 |
| 2011-11-30 | 2011-11-28 | 5.010 | 76,112 | +24,752 | 0.00% | 381,298 |
| 2011-11-28 | 2011-11-24 | 5.090 | 51,360 | +24,752 | 0.00% | 261,448 |
| 2011-11-14 | 2011-11-10 | 5.640 | 26,608 | +2,475 | 0.00% | 150,068 |
| 2011-11-08 | 2011-11-04 | 5.737 | 24,133 | -6,188 | 0.00% | 138,449 |
| 2011-11-04 | 2011-11-02 | 5.511 | 30,321 | +6,188 | 0.00% | 167,089 |
| 2011-10-17 | 2011-10-13 | 5.139 | 24,133 | -6,188 | 0.00% | 124,019 |
| 2011-10-11 | 2011-10-07 | 3.975 | 30,321 | -2,475 | 0.00% | 120,539 |
| 2011-10-07 | 2011-10-04 | 3.167 | 32,796 | +2,475 | 0.00% | 103,879 |
| 2011-10-04 | 2011-09-30 | 3.701 | 30,321 | -1,238 | 0.00% | 112,209 |
| 2011-10-03 | 2011-09-28 | 3.846 | 31,559 | +1,238 | 0.00% | 121,381 |
| 2011-09-26 | 2011-09-22 | 4.363 | 30,321 | -1,238 | 0.00% | 132,299 |
| 2011-09-21 | 2011-09-19 | 5.220 | 31,559 | +1,238 | 0.00% | 164,731 |
| 2011-09-12 | 2011-09-08 | 5.688 | 30,321 | +6,188 | 0.00% | 172,479 |
| 2011-09-05 | 2011-09-01 | 5.818 | 24,133 | -2,475 | 0.00% | 140,399 |
| 2011-08-29 | 2011-08-25 | 5.785 | 26,608 | +2,475 | 0.00% | 153,938 |
| 2011-08-17 | 2011-08-15 | 6.383 | 24,133 | -30,940 | 0.00% | 154,049 |
| 2011-08-15 | 2011-08-11 | 6.189 | 55,073 | +30,940 | 0.00% | 340,869 |
| 2011-08-09 | 2011-08-05 | 6.173 | 24,133 | -7,426 | 0.00% | 148,979 |
| 2011-08-01 | 2011-07-28 | 7.014 | 31,559 | +6,188 | 0.00% | 221,341 |
| 2011-07-26 | 2011-07-22 | 6.852 | 25,371 | -24,752 | 0.00% | 173,841 |
| 2011-07-22 | 2011-07-20 | 6.917 | 50,123 | +24,752 | 0.00% | 346,681 |
| 2011-07-18 | 2011-07-14 | 7.094 | 25,371 | -9,282 | 0.00% | 179,991 |
| 2011-06-30 | 2011-06-28 | 6.238 | 34,653 | +12,376 | 0.00% | 216,161 |
| 2011-06-28 | 2011-06-24 | 6.303 | 22,277 | -2,475 | 0.00% | 140,401 |
| 2011-06-23 | 2011-06-21 | 6.012 | 24,752 | -2,475 | 0.00% | 148,800 |
| 2011-06-22 | 2011-06-20 | 5.915 | 27,227 | +2,475 | 0.00% | 161,039 |
| 2011-06-13 | 2011-06-09 | 13.841 | 24,752 | +8,251 | 0.00% | 342,600 |
| 2011-06-10 | 2011-06-08 | 13.914 | 16,501 | -4,126 | 0.00% | 229,595 |
| 2011-06-08 | 2011-06-03 | 13.866 | 20,627 | +4,126 | 0.00% | 286,005 |
| 2011-05-17 | 2011-05-13 | 13.623 | 16,501 | +825 | 0.00% | 224,796 |
| 2011-05-12 | 2011-05-09 | 14.132 | 15,676 | +3,300 | 0.00% | 221,536 |
| 2011-04-28 | 2011-04-26 | 15.911 | 12,376 | +233 | 0.00% | 196,914 |
| 2011-04-08 | 2011-04-06 | 16.059 | 12,143 | +4,048 | 0.00% | 195,006 |
| 2011-02-28 | 2011-02-24 | 15.417 | 8,095 | -1,619 | 0.00% | 124,799 |
| 2011-02-08 | 2011-02-02 | 15.120 | 9,714 | +1,619 | 0.00% | 146,879 |
| 2011-01-25 | 2011-01-21 | 15.812 | 8,095 | +809 | 0.00% | 127,999 |
| 2011-01-21 | 2011-01-19 | 16.553 | 7,286 | +810 | 0.00% | 120,607 |
| 2010-11-15 | 2010-11-11 | 20.432 | 6,476 | -4,048 | 0.00% | 132,319 |
| 2010-11-11 | 2010-11-09 | 19.938 | 10,524 | +810 | 0.00% | 209,828 |
| 2010-11-09 | 2010-11-05 | 19.592 | 9,714 | -10,524 | 0.00% | 190,318 |
| 2010-11-01 | 2010-10-28 | 18.357 | 20,238 | -809 | 0.00% | 371,506 |
| 2010-10-29 | 2010-10-27 | 18.629 | 21,047 | -20,238 | 0.00% | 392,077 |
| 2010-10-28 | 2010-10-26 | 19.246 | 41,285 | +4,048 | 0.00% | 794,583 |
| 2010-10-22 | 2010-10-20 | 18.406 | 37,237 | +809 | 0.00% | 685,394 |
| 2010-10-19 | 2010-10-15 | 19.345 | 36,428 | +4,048 | 0.00% | 704,704 |
| 2010-10-18 | 2010-10-14 | 19.617 | 32,380 | +4,047 | 0.00% | 635,195 |
| 2010-10-14 | 2010-10-12 | 19.642 | 28,333 | -404,753 | 0.00% | 556,505 |
| 2010-10-13 | 2010-10-11 | 19.271 | 433,086 | +299,517 | 0.03% | 8,345,996 |
| 2010-10-12 | 2010-10-08 | 18.332 | 133,569 | +113,331 | 0.01% | 2,448,607 |
| 2010-10-05 | 2010-09-30 | 16.306 | 20,238 | +8,095 | 0.00% | 330,005 |
| 2010-10-04 | 2010-09-29 | 15.392 | 12,143 | -1,619 | 0.00% | 186,906 |
| 2010-09-07 | 2010-09-03 | 14.009 | 13,762 | -8,095 | 0.00% | 192,785 |
| 2010-08-11 | 2010-08-09 | 13.836 | 21,857 | -8,095 | 0.00% | 302,404 |
| 2010-08-10 | 2010-08-06 | 13.341 | 29,952 | +8,095 | 0.00% | 399,603 |
| 2010-08-09 | 2010-08-05 | 13.341 | 21,857 | -8,095 | 0.00% | 291,604 |
| 2010-08-05 | 2010-08-03 | 12.823 | 29,952 | -1,619 | 0.00% | 384,063 |
| 2010-07-26 | 2010-07-22 | 11.884 | 31,571 | -4,047 | 0.00% | 375,183 |
| 2010-07-23 | 2010-07-21 | 11.760 | 35,618 | -80,951 | 0.00% | 418,876 |
| 2010-07-22 | 2010-07-20 | 11.859 | 116,569 | +76,903 | 0.01% | 1,382,400 |
| 2010-07-16 | 2010-07-14 | 12.328 | 39,666 | -1,619 | 0.00% | 489,022 |
| 2010-07-15 | 2010-07-13 | 12.106 | 41,285 | +19,428 | 0.00% | 499,802 |
| 2010-07-02 | 2010-06-29 | 14.330 | 21,857 | -16,190 | 0.00% | 313,204 |
| 2010-06-29 | 2010-06-25 | 14.527 | 38,047 | +4,048 | 0.00% | 552,723 |
| 2010-06-28 | 2010-06-24 | 14.725 | 33,999 | +1,619 | 0.00% | 500,636 |
| 2010-06-23 | 2010-06-21 | 15.219 | 32,380 | -1,619 | 0.00% | 492,796 |
| 2010-06-22 | 2010-06-18 | 14.503 | 33,999 | +12,142 | 0.00% | 493,076 |
| 2010-06-18 | 2010-06-15 | 14.157 | 21,857 | -3,238 | 0.00% | 309,424 |
| 2010-06-15 | 2010-06-11 | 13.885 | 25,095 | -809 | 0.00% | 348,444 |
| 2010-06-11 | 2010-06-09 | 13.737 | 25,904 | -8,095 | 0.00% | 355,837 |
| 2010-06-10 | 2010-06-08 | 13.811 | 33,999 | +8,095 | 0.00% | 469,556 |
| 2010-05-27 | 2010-05-25 | 13.070 | 25,904 | +809 | 0.00% | 338,557 |
| 2010-05-26 | 2010-05-24 | 14.206 | 25,095 | +3,238 | 0.00% | 356,504 |
| 2010-05-25 | 2010-05-20 | 13.984 | 21,857 | +1,619 | 0.00% | 305,644 |
| 2010-05-20 | 2010-05-18 | 15.441 | 20,238 | -12,142 | 0.00% | 312,505 |
| 2010-05-17 | 2010-05-13 | 15.614 | 32,380 | -1,619 | 0.00% | 505,596 |
| 2010-05-14 | 2010-05-12 | 15.466 | 33,999 | -2,429 | 0.00% | 525,836 |
| 2010-05-13 | 2010-05-11 | 14.923 | 36,428 | +1,619 | 0.00% | 543,603 |
| 2010-05-11 | 2010-05-07 | 14.774 | 34,809 | +12,143 | 0.00% | 514,283 |
| 2010-05-07 | 2010-05-05 | 14.404 | 22,666 | +2,428 | 0.00% | 326,477 |
| 2010-05-04 | 2010-04-30 | 15.318 | 20,238 | -4,047 | 0.00% | 310,005 |
| 2010-04-29 | 2010-04-27 | 15.244 | 24,285 | +4,047 | 0.00% | 370,197 |
| 2010-04-22 | 2010-04-20 | 15.945 | 20,238 | +358 | 0.00% | 322,705 |
| 2010-04-21 | 2010-04-19 | 15.820 | 19,880 | -1,591 | 0.00% | 314,496 |
| 2010-04-14 | 2010-04-12 | 16.700 | 21,471 | -7,952 | 0.00% | 358,566 |
| 2010-04-13 | 2010-04-09 | 16.524 | 29,423 | -3,976 | 0.00% | 486,184 |
| 2010-04-08 | 2010-04-01 | 15.619 | 33,399 | +3,976 | 0.00% | 521,643 |
| 2010-04-07 | 2010-03-31 | 15.392 | 29,423 | -15,904 | 0.00% | 452,884 |
| 2010-03-26 | 2010-03-24 | 15.870 | 45,327 | -2,386 | 0.00% | 719,341 |
| 2010-03-08 | 2010-03-04 | 17.102 | 47,713 | +3,977 | 0.00% | 816,008 |
| 2010-03-05 | 2010-03-03 | 17.304 | 43,736 | +11,928 | 0.00% | 756,791 |
| 2010-02-26 | 2010-02-24 | 16.700 | 31,808 | +7,952 | 0.00% | 531,194 |
| 2010-02-09 | 2010-02-05 | 15.619 | 23,856 | -3,976 | 0.00% | 372,596 |
| 2010-02-05 | 2010-02-03 | 16.952 | 27,832 | +3,976 | 0.00% | 471,795 |
| 2010-01-22 | 2010-01-20 | 18.687 | 23,856 | -3,181 | 0.00% | 445,795 |
| 2010-01-19 | 2010-01-15 | 18.813 | 27,037 | +3,181 | 0.00% | 508,638 |
| 2010-01-15 | 2010-01-13 | 19.416 | 23,856 | -11,928 | 0.00% | 463,195 |
| 2010-01-13 | 2010-01-11 | 20.196 | 35,784 | +11,928 | 0.00% | 722,692 |
| 2010-01-11 | 2010-01-07 | 20.372 | 23,856 | -7,952 | 0.00% | 485,994 |
| 2010-01-08 | 2010-01-06 | 20.749 | 31,808 | -11,928 | 0.00% | 659,992 |
| 2010-01-07 | 2010-01-05 | 20.749 | 43,736 | +7,952 | 0.00% | 907,490 |
| 2009-12-22 | 2009-12-18 | 19.114 | 35,784 | -3,976 | 0.00% | 683,992 |
| 2009-12-21 | 2009-12-17 | 19.894 | 39,760 | +3,976 | 0.00% | 790,991 |
| 2009-12-18 | 2009-12-16 | 20.146 | 35,784 | +7,952 | 0.00% | 720,892 |
| 2009-12-17 | 2009-12-15 | 20.548 | 27,832 | +11,928 | 0.00% | 571,893 |
| 2009-12-16 | 2009-12-14 | 20.976 | 15,904 | -15,904 | 0.00% | 333,596 |
| 2009-12-15 | 2009-12-11 | 20.724 | 31,808 | +7,952 | 0.00% | 659,192 |
| 2009-12-11 | 2009-12-09 | 20.422 | 23,856 | -3,976 | 0.00% | 487,194 |
| 2009-12-09 | 2009-12-07 | 20.875 | 27,832 | +11,928 | 0.00% | 580,993 |
| 2009-12-07 | 2009-12-03 | 22.309 | 15,904 | -7,952 | 0.00% | 354,796 |
| 2009-12-03 | 2009-12-01 | 21.755 | 23,856 | +7,952 | 0.00% | 518,994 |
| 2009-12-01 | 2009-11-27 | 20.422 | 15,904 | +11,928 | 0.00% | 324,796 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,976 | -6,362 | 0.00% | 83,999 |
| 2009-11-23 | 2009-11-19 | 21.604 | 10,338 | +6,362 | 0.00% | 223,346 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,976 | -7,952 | 0.00% | 85,299 |
| 2009-11-19 | 2009-11-17 | 21.956 | 11,928 | -3,976 | 0.00% | 261,897 |
| 2009-11-18 | 2009-11-16 | 22.183 | 15,904 | +11,928 | 0.00% | 352,796 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,976 | -3,976 | 0.00% | 82,999 |
| 2009-11-11 | 2009-11-09 | 21.353 | 7,952 | +3,181 | 0.00% | 169,798 |
| 2009-11-02 | 2009-10-29 | 19.064 | 4,771 | +795 | 0.00% | 90,955 |
| 2009-09-10 | 2009-09-08 | 19.467 | 3,976 | -795 | 0.00% | 77,399 |
| 2009-09-07 | 2009-09-03 | 17.304 | 4,771 | -2,386 | 0.00% | 82,556 |
| 2009-08-31 | 2009-08-27 | 16.524 | 7,157 | +2,386 | 0.00% | 118,262 |
| 2009-08-28 | 2009-08-26 | 17.052 | 4,771 | -2,386 | 0.00% | 81,356 |
| 2009-08-25 | 2009-08-21 | 16.876 | 7,157 | -3,976 | 0.00% | 120,782 |
| 2009-08-21 | 2009-08-19 | 16.122 | 11,133 | +2,386 | 0.00% | 179,481 |
| 2009-08-19 | 2009-08-17 | 16.423 | 8,747 | +3,976 | 0.00% | 143,655 |
| 2009-08-17 | 2009-08-13 | 17.505 | 4,771 | +795 | 0.00% | 83,516 |
| 2009-08-04 | 2009-07-31 | 18.184 | 3,976 | -3,976 | 0.00% | 72,299 |
| 2009-08-03 | 2009-07-30 | 17.983 | 7,952 | +3,976 | 0.00% | 142,998 |
| 2009-07-31 | 2009-07-29 | 18.209 | 3,976 | -2,386 | 0.00% | 72,399 |
| 2009-07-28 | 2009-07-24 | 18.838 | 6,362 | -1,590 | 0.00% | 119,846 |
| 2009-07-22 | 2009-07-20 | 18.586 | 7,952 | +3,976 | 0.00% | 147,798 |
| 2009-07-17 | 2009-07-15 | 17.505 | 3,976 | -3,976 | 0.00% | 69,599 |
| 2009-07-15 | 2009-07-13 | 16.272 | 7,952 | +3,976 | 0.00% | 129,399 |
| 2009-07-10 | 2009-07-08 | 16.901 | 3,976 | -3,976 | 0.00% | 67,199 |
| 2009-07-09 | 2009-07-07 | 16.247 | 7,952 | +3,976 | 0.00% | 129,199 |
| 2009-06-01 | 2009-05-27 | 16.801 | 3,976 | -1,590 | 0.00% | 66,799 |
| 2009-05-20 | 2009-05-18 | 16.298 | 5,566 | -11,929 | 0.00% | 90,712 |
| 2009-05-18 | 2009-05-14 | 16.046 | 17,495 | -3,976 | 0.00% | 280,726 |
| 2009-05-15 | 2009-05-13 | 16.675 | 21,471 | +11,928 | 0.00% | 358,026 |
| 2009-05-14 | 2009-05-12 | 15.820 | 9,543 | +3,977 | 0.00% | 150,968 |
| 2009-05-12 | 2009-05-08 | 16.549 | 5,566 | -39,761 | 0.00% | 92,112 |
| 2009-05-11 | 2009-05-07 | 15.518 | 45,327 | -39,760 | 0.00% | 703,381 |
| 2009-04-21 | 2009-04-17 | 15.518 | 85,087 | +39,760 | 0.01% | 1,320,374 |
| 2009-04-20 | 2009-04-16 | 16.071 | 45,327 | +39,761 | 0.00% | 728,461 |
| 2009-04-16 | 2009-04-14 | 14.939 | 5,566 | -3,977 | 0.00% | 83,153 |
| 2009-04-15 | 2009-04-09 | 14.286 | 9,543 | -15,904 | 0.00% | 136,327 |
| 2009-04-14 | 2009-04-08 | 14.049 | 25,447 | +15,904 | 0.00% | 357,496 |
| 2009-04-09 | 2009-04-07 | 13.663 | 9,543 | +198 | 0.00% | 130,390 |
| 2009-04-07 | 2009-04-03 | 13.792 | 9,345 | +3,894 | 0.00% | 128,885 |
| 2009-04-06 | 2009-04-02 | 14.665 | 5,451 | -2,336 | 0.00% | 79,939 |
| 2009-04-03 | 2009-04-01 | 13.818 | 7,787 | +2,336 | 0.00% | 107,597 |
| 2009-04-01 | 2009-03-30 | 14.023 | 5,451 | -11,681 | 0.00% | 76,439 |
| 2009-03-31 | 2009-03-27 | 15.281 | 17,132 | -15,574 | 0.00% | 261,802 |
| 2009-03-30 | 2009-03-26 | 15.127 | 32,706 | +3,893 | 0.00% | 494,755 |
| 2009-03-27 | 2009-03-25 | 14.999 | 28,813 | +19,468 | 0.00% | 432,164 |
| 2009-03-26 | 2009-03-24 | 14.742 | 9,345 | -19,468 | 0.00% | 137,765 |
| 2009-03-25 | 2009-03-23 | 15.769 | 28,813 | -1,947 | 0.00% | 454,365 |
| 2009-03-23 | 2009-03-19 | 12.970 | 30,760 | +15,575 | 0.00% | 398,956 |
| 2009-03-19 | 2009-03-17 | 12.122 | 15,185 | +3,894 | 0.00% | 184,079 |
| 2009-03-17 | 2009-03-13 | 11.789 | 11,291 | -3,894 | 0.00% | 133,105 |
| 2009-03-16 | 2009-03-12 | 11.506 | 15,185 | +3,894 | 0.00% | 174,719 |
| 2009-03-10 | 2009-03-06 | 11.326 | 11,291 | -3,894 | 0.00% | 127,885 |
| 2009-03-09 | 2009-03-05 | 11.044 | 15,185 | +3,894 | 0.00% | 167,699 |
| 2009-03-06 | 2009-03-04 | 11.301 | 11,291 | -3,894 | 0.00% | 127,595 |
| 2009-03-04 | 2009-03-02 | 10.941 | 15,185 | -3,894 | 0.00% | 166,139 |
| 2009-03-03 | 2009-02-27 | 10.710 | 19,079 | +7,788 | 0.00% | 204,333 |
| 2009-02-25 | 2009-02-23 | 12.610 | 11,291 | -3,894 | 0.00% | 142,384 |
| 2009-02-24 | 2009-02-20 | 12.071 | 15,185 | +3,894 | 0.00% | 183,299 |
| 2009-02-19 | 2009-02-17 | 12.585 | 11,291 | -6,230 | 0.00% | 142,094 |
| 2009-02-18 | 2009-02-16 | 11.891 | 17,521 | +2,336 | 0.00% | 208,347 |
| 2009-02-17 | 2009-02-13 | 12.482 | 15,185 | +3,894 | 0.00% | 189,539 |
| 2009-02-13 | 2009-02-11 | 12.456 | 11,291 | -11,681 | 0.00% | 140,644 |
| 2009-02-10 | 2009-02-06 | 11.840 | 22,972 | -7,009 | 0.00% | 271,987 |
| 2009-02-09 | 2009-02-05 | 11.301 | 29,981 | -31,149 | 0.00% | 338,802 |
| 2009-02-06 | 2009-02-04 | 10.813 | 61,130 | -15,574 | 0.00% | 660,974 |
| 2009-02-05 | 2009-02-03 | 10.633 | 76,704 | +11,681 | 0.00% | 815,579 |
| 2009-02-04 | 2009-02-02 | 10.838 | 65,023 | +3,893 | 0.00% | 704,737 |
| 2009-02-03 | 2009-01-30 | 10.710 | 61,130 | +7,788 | 0.00% | 654,694 |
| 2009-02-02 | 2009-01-29 | 9.939 | 53,342 | +11,680 | 0.00% | 530,186 |
| 2009-01-30 | 2009-01-23 | 9.683 | 41,662 | +3,894 | 0.00% | 403,394 |
| 2009-01-21 | 2009-01-19 | 10.967 | 37,768 | -6,230 | 0.00% | 414,190 |
| 2009-01-20 | 2009-01-16 | 10.633 | 43,998 | +6,230 | 0.00% | 467,822 |
| 2009-01-14 | 2009-01-12 | 10.581 | 37,768 | +7,787 | 0.00% | 399,640 |
| 2009-01-13 | 2009-01-09 | 11.429 | 29,981 | +11,681 | 0.00% | 342,652 |
| 2009-01-08 | 2009-01-06 | 12.456 | 18,300 | -18,689 | 0.00% | 227,950 |
| 2009-01-06 | 2009-01-02 | 12.225 | 36,989 | +11,681 | 0.00% | 452,197 |
| 2009-01-05 | 2008-12-31 | 12.071 | 25,308 | -23,362 | 0.00% | 305,494 |
| 2009-01-02 | 2008-12-29 | 11.660 | 48,670 | +15,574 | 0.00% | 567,499 |
| 2008-12-29 | 2008-12-22 | 10.915 | 33,096 | +11,681 | 0.00% | 361,254 |
| 2008-12-19 | 2008-12-17 | 11.891 | 21,415 | -11,681 | 0.00% | 254,652 |
| 2008-12-17 | 2008-12-15 | 10.607 | 33,096 | -15,574 | 0.00% | 351,053 |
| 2008-12-16 | 2008-12-12 | 10.273 | 48,670 | +15,574 | 0.00% | 499,999 |
| 2008-12-15 | 2008-12-11 | 11.275 | 33,096 | -11,681 | 0.00% | 373,154 |
| 2008-12-12 | 2008-12-10 | 10.273 | 44,777 | -28,812 | 0.00% | 460,005 |
| 2008-12-11 | 2008-12-09 | 8.732 | 73,589 | +3,893 | 0.00% | 642,598 |
| 2008-12-09 | 2008-12-05 | 7.628 | 69,696 | +13,239 | 0.00% | 531,633 |
| 2008-12-08 | 2008-12-04 | 7.191 | 56,457 | -3,894 | 0.00% | 405,998 |
| 2008-12-05 | 2008-12-03 | 7.371 | 60,351 | +11,681 | 0.00% | 444,850 |
| 2008-12-04 | 2008-12-02 | 7.011 | 48,670 | +6,230 | 0.00% | 341,249 |
| 2008-12-03 | 2008-12-01 | 7.962 | 42,440 | +11,680 | 0.00% | 337,897 |
| 2008-11-26 | 2008-11-24 | 5.933 | 30,760 | -14,017 | 0.00% | 182,493 |
| 2008-11-24 | 2008-11-20 | 5.419 | 44,777 | -1,557 | 0.00% | 242,653 |
| 2008-11-21 | 2008-11-19 | 5.522 | 46,334 | -38,936 | 0.00% | 255,850 |
| 2008-11-19 | 2008-11-17 | 5.881 | 85,270 | -23,362 | 0.01% | 501,510 |
| 2008-11-18 | 2008-11-14 | 5.548 | 108,632 | +62,298 | 0.01% | 602,642 |
| 2008-11-17 | 2008-11-13 | 5.316 | 46,334 | -27,255 | 0.00% | 246,330 |
| 2008-11-14 | 2008-11-12 | 6.036 | 73,589 | +29,591 | 0.00% | 444,149 |
| 2008-11-13 | 2008-11-11 | 6.344 | 43,998 | -27,255 | 0.00% | 279,111 |
| 2008-11-12 | 2008-11-10 | 6.806 | 71,253 | +23,362 | 0.00% | 484,950 |
| 2008-11-10 | 2008-11-06 | 5.779 | 47,891 | -58,405 | 0.00% | 276,748 |
| 2008-11-07 | 2008-11-05 | 6.421 | 106,296 | +19,469 | 0.01% | 682,503 |
| 2008-11-06 | 2008-11-04 | 6.215 | 86,827 | +23,361 | 0.01% | 539,657 |
| 2008-11-05 | 2008-11-03 | 6.524 | 63,466 | +15,575 | 0.00% | 414,021 |
| 2008-11-04 | 2008-10-31 | 5.907 | 47,891 | -63,856 | 0.00% | 282,898 |
| 2008-11-03 | 2008-10-30 | 5.471 | 111,747 | +15,575 | 0.01% | 611,312 |
| 2008-10-31 | 2008-10-29 | 4.212 | 96,172 | +17,132 | 0.01% | 405,079 |
| 2008-10-30 | 2008-10-28 | 3.852 | 79,040 | -7,787 | 0.01% | 304,499 |
| 2008-10-29 | 2008-10-27 | 3.647 | 86,827 | +23,361 | 0.01% | 316,658 |
| 2008-10-28 | 2008-10-24 | 4.084 | 63,466 | +2,336 | 0.00% | 259,171 |
| 2008-10-22 | 2008-10-20 | 6.729 | 61,130 | +9,345 | 0.00% | 411,342 |
| 2008-10-20 | 2008-10-16 | 7.191 | 51,785 | +9,345 | 0.00% | 372,400 |
| 2008-10-17 | 2008-10-15 | 7.962 | 42,440 | +3,893 | 0.00% | 337,897 |
| 2008-10-16 | 2008-10-14 | 8.501 | 38,547 | -3,893 | 0.00% | 327,692 |
| 2008-10-14 | 2008-10-10 | 8.219 | 42,440 | -15,575 | 0.00% | 348,797 |
| 2008-10-13 | 2008-10-09 | 8.193 | 58,015 | +15,575 | 0.00% | 475,312 |
| 2008-10-06 | 2008-10-02 | 10.119 | 42,440 | -3,894 | 0.00% | 429,457 |
| 2008-10-03 | 2008-09-30 | 9.965 | 46,334 | -15,574 | 0.00% | 461,721 |
| 2008-10-02 | 2008-09-29 | 9.683 | 61,908 | +19,468 | 0.00% | 599,426 |
| 2008-09-30 | 2008-09-26 | 10.658 | 42,440 | -23,362 | 0.00% | 452,346 |
| 2008-09-29 | 2008-09-25 | 10.915 | 65,802 | +11,681 | 0.00% | 718,250 |
| 2008-09-25 | 2008-09-23 | 10.761 | 54,121 | +7,787 | 0.00% | 582,408 |
| 2008-09-24 | 2008-09-22 | 10.222 | 46,334 | +3,894 | 0.00% | 473,621 |
| 2008-09-23 | 2008-09-19 | 10.376 | 42,440 | -3,894 | 0.00% | 440,357 |
| 2008-09-22 | 2008-09-18 | 10.016 | 46,334 | +13,238 | 0.00% | 464,101 |
| 2008-09-18 | 2008-09-16 | 8.424 | 33,096 | -778 | 0.00% | 278,803 |
| 2008-09-17 | 2008-09-12 | 9.040 | 33,874 | +2,336 | 0.00% | 306,236 |
| 2008-09-10 | 2008-09-08 | 11.634 | 31,538 | -2,336 | 0.00% | 366,927 |
| 2008-09-09 | 2008-09-05 | 11.172 | 33,874 | +2,336 | 0.00% | 378,446 |
| 2008-09-04 | 2008-09-02 | 12.456 | 31,538 | -7,009 | 0.00% | 392,847 |
| 2008-09-03 | 2008-09-01 | 13.278 | 38,547 | +7,009 | 0.00% | 511,834 |
| 2008-08-18 | 2008-08-14 | 12.970 | 31,538 | -3,894 | 0.00% | 409,047 |
| 2008-08-14 | 2008-08-12 | 11.609 | 35,432 | +3,894 | 0.00% | 411,322 |
| 2008-08-13 | 2008-08-11 | 12.328 | 31,538 | +778 | 0.00% | 388,797 |
| 2008-08-11 | 2008-08-07 | 13.612 | 30,760 | -31,148 | 0.00% | 418,707 |
| 2008-08-08 | 2008-08-05 | 13.715 | 61,908 | +18,689 | 0.00% | 849,055 |
| 2008-08-05 | 2008-08-01 | 15.410 | 43,219 | +7,787 | 0.00% | 665,999 |
| 2008-08-04 | 2008-07-31 | 15.924 | 35,432 | +7,787 | 0.00% | 564,203 |
| 2008-07-23 | 2008-07-21 | 18.107 | 27,645 | -778 | 0.00% | 500,557 |
| 2008-07-18 | 2008-07-16 | 18.055 | 28,423 | -2,337 | 0.00% | 513,184 |
| 2008-07-15 | 2008-07-11 | 16.617 | 30,760 | +2,337 | 0.00% | 511,138 |
| 2008-07-11 | 2008-07-09 | 16.052 | 28,423 | -3,894 | 0.00% | 456,244 |
| 2008-07-10 | 2008-07-08 | 16.180 | 32,317 | -779 | 0.00% | 522,901 |
| 2008-07-04 | 2008-07-02 | 17.910 | 33,096 | -3,893 | 0.00% | 592,756 |
| 2008-07-03 | 2008-06-30 | 17.285 | 36,989 | +5,152 | 0.00% | 639,338 |
| 2008-07-02 | 2008-06-27 | 16.190 | 31,837 | -1,534 | 0.00% | 515,428 |
| 2008-06-24 | 2008-06-20 | 17.076 | 33,371 | +3,835 | 0.00% | 569,842 |
| 2008-06-18 | 2008-06-16 | 17.467 | 29,536 | -3,068 | 0.00% | 515,906 |
| 2008-06-17 | 2008-06-13 | 17.285 | 32,604 | +767 | 0.00% | 563,545 |
| 2008-06-16 | 2008-06-12 | 18.119 | 31,837 | +3,069 | 0.00% | 576,847 |
| 2008-06-12 | 2008-06-10 | 18.562 | 28,768 | +1,534 | 0.00% | 533,991 |
| 2008-05-30 | 2008-05-28 | 20.230 | 27,234 | -767 | 0.00% | 550,956 |
| 2008-05-26 | 2008-05-22 | 19.944 | 28,001 | -1,535 | 0.00% | 558,443 |
| 2008-05-23 | 2008-05-21 | 20.569 | 29,536 | -3,835 | 0.00% | 607,537 |
| 2008-05-22 | 2008-05-20 | 19.370 | 33,371 | -1,535 | 0.00% | 646,401 |
| 2008-05-21 | 2008-05-19 | 20.022 | 34,906 | -8,439 | 0.00% | 698,884 |
| 2008-05-20 | 2008-05-16 | 18.614 | 43,345 | +2,302 | 0.00% | 806,829 |
| 2008-05-19 | 2008-05-15 | 17.597 | 41,043 | -767 | 0.00% | 722,249 |
| 2008-05-16 | 2008-05-14 | 17.780 | 41,810 | +767 | 0.00% | 743,376 |
| 2008-05-15 | 2008-05-13 | 18.197 | 41,043 | +7,672 | 0.00% | 746,859 |
| 2008-05-14 | 2008-05-09 | 18.223 | 33,371 | +767 | 0.00% | 608,122 |
| 2008-05-09 | 2008-05-07 | 18.771 | 32,604 | -3,836 | 0.00% | 611,994 |
| 2008-05-08 | 2008-05-06 | 19.422 | 36,440 | -3,836 | 0.00% | 707,748 |
| 2008-05-05 | 2008-04-30 | 18.484 | 40,276 | +7,672 | 0.00% | 744,452 |
| 2008-04-28 | 2008-04-24 | 20.648 | 32,604 | +3,836 | 0.00% | 673,194 |
| 2008-04-21 | 2008-04-17 | 19.865 | 28,768 | -3,069 | 0.00% | 571,490 |
| 2008-04-16 | 2008-04-14 | 19.500 | 31,837 | -3,836 | 0.00% | 620,837 |
| 2008-04-15 | 2008-04-11 | 20.700 | 35,673 | -3,836 | 0.00% | 738,421 |
| 2008-04-14 | 2008-04-10 | 20.595 | 39,509 | +9,973 | 0.00% | 813,705 |
| 2008-04-11 | 2008-04-09 | 20.856 | 29,536 | +1,535 | 0.00% | 616,007 |
| 2008-04-10 | 2008-04-08 | 22.420 | 28,001 | -11,508 | 0.00% | 627,792 |
| 2008-04-09 | 2008-04-07 | 20.856 | 39,509 | -11,507 | 0.00% | 824,005 |
| 2008-04-08 | 2008-04-03 | 18.692 | 51,016 | +6,904 | 0.00% | 953,607 |
| 2008-04-07 | 2008-04-02 | 17.858 | 44,112 | +767 | 0.00% | 787,755 |
| 2008-04-03 | 2008-04-01 | 17.988 | 43,345 | +11,508 | 0.00% | 779,708 |
| 2008-04-02 | 2008-03-31 | 19.396 | 31,837 | -7,672 | 0.00% | 617,517 |
| 2008-03-31 | 2008-03-27 | 19.292 | 39,509 | -3,836 | 0.00% | 762,205 |
| 2008-03-28 | 2008-03-26 | 18.458 | 43,345 | +12,275 | 0.00% | 800,049 |
| 2008-03-27 | 2008-03-25 | 17.988 | 31,070 | +3,836 | 0.00% | 558,900 |
| 2008-03-20 | 2008-03-18 | 20.439 | 27,234 | +3,836 | 0.00% | 556,636 |
| 2008-03-13 | 2008-03-11 | 25.288 | 23,398 | -1,535 | 0.00% | 591,690 |
| 2008-03-12 | 2008-03-10 | 25.314 | 24,933 | +1,535 | 0.00% | 631,158 |
| 2008-03-11 | 2008-03-07 | 26.279 | 23,398 | +3,835 | 0.00% | 614,870 |
| 2008-03-10 | 2008-03-06 | 26.904 | 19,563 | -3,835 | 0.00% | 526,331 |
| 2008-03-07 | 2008-03-05 | 25.862 | 23,398 | +6,137 | 0.00% | 605,110 |
| 2008-03-06 | 2008-03-04 | 26.748 | 17,261 | +1,534 | 0.00% | 461,697 |
| 2008-02-26 | 2008-02-22 | 27.061 | 15,727 | -5,370 | 0.00% | 425,586 |
| 2008-02-25 | 2008-02-21 | 26.592 | 21,097 | -4,603 | 0.00% | 561,003 |
| 2008-02-22 | 2008-02-20 | 25.862 | 25,700 | -3,068 | 0.00% | 664,644 |
| 2008-02-19 | 2008-02-15 | 24.323 | 28,768 | +2,301 | 0.00% | 699,738 |
| 2008-02-18 | 2008-02-14 | 23.411 | 26,467 | -1,534 | 0.00% | 619,620 |
| 2008-02-13 | 2008-02-11 | 23.411 | 28,001 | -767 | 0.00% | 655,532 |
| 2008-02-12 | 2008-02-06 | 23.515 | 28,768 | +6,137 | 0.00% | 676,488 |
| 2008-02-11 | 2008-02-04 | 26.592 | 22,631 | -2,302 | 0.00% | 601,794 |
| 2008-02-05 | 2008-02-01 | 25.340 | 24,933 | -1,534 | 0.00% | 631,808 |
| 2008-01-25 | 2008-01-23 | 24.897 | 26,467 | +6,904 | 0.00% | 658,950 |
| 2008-01-17 | 2008-01-15 | 34.361 | 19,563 | +1,535 | 0.00% | 672,194 |
| 2008-01-11 | 2008-01-09 | 34.152 | 18,028 | -5,370 | 0.00% | 615,691 |
| 2008-01-10 | 2008-01-08 | 33.318 | 23,398 | +3,835 | 0.00% | 779,567 |
| 2008-01-09 | 2008-01-07 | 33.996 | 19,563 | +768 | 0.00% | 665,054 |
| 2008-01-08 | 2008-01-04 | 35.038 | 18,795 | -5,371 | 0.00% | 658,545 |
| 2008-01-04 | 2008-01-02 | 32.118 | 24,166 | +1,535 | 0.00% | 776,175 |
| 2008-01-02 | 2007-12-27 | 30.502 | 22,631 | +3,068 | 0.00% | 690,293 |
| 2007-12-28 | 2007-12-24 | 31.024 | 19,563 | -3,068 | 0.00% | 606,913 |
| 2007-12-20 | 2007-12-18 | 25.184 | 22,631 | +2,301 | 0.00% | 569,934 |
| 2007-12-19 | 2007-12-17 | 25.731 | 20,330 | +1,535 | 0.00% | 523,117 |
| 2007-12-18 | 2007-12-14 | 26.957 | 18,795 | +2,301 | 0.00% | 506,649 |
| 2007-12-03 | 2007-11-29 | 28.729 | 16,494 | -1,534 | 0.00% | 473,862 |
| 2007-11-29 | 2007-11-27 | 27.426 | 18,028 | +1,534 | 0.00% | 494,433 |
| 2007-11-28 | 2007-11-26 | 28.156 | 16,494 | -1,534 | 0.00% | 464,402 |
| 2007-11-26 | 2007-11-22 | 24.897 | 18,028 | +1,534 | 0.00% | 448,844 |
| 2007-11-20 | 2007-11-16 | 28.938 | 16,494 | -1,534 | 0.00% | 477,302 |
| 2007-11-16 | 2007-11-14 | 29.146 | 18,028 | -1,535 | 0.00% | 525,452 |
| 2007-11-15 | 2007-11-13 | 26.748 | 19,563 | +1,535 | 0.00% | 523,271 |
| 2007-11-09 | 2007-11-07 | 33.996 | 18,028 | -1,535 | 0.00% | 612,871 |
| 2007-11-08 | 2007-11-06 | 33.213 | 19,563 | +1,535 | 0.00% | 649,754 |
| 2007-11-02 | 2007-10-31 | 34.673 | 18,028 | +767 | 0.00% | 625,091 |
| 2007-11-01 | 2007-10-30 | 35.873 | 17,261 | -2,302 | 0.00% | 619,196 |
| 2007-10-26 | 2007-10-24 | 32.953 | 19,563 | -1,534 | 0.00% | 644,654 |
| 2007-10-18 | 2007-10-16 | 35.612 | 21,097 | +767 | 0.00% | 751,304 |
| 2007-10-16 | 2007-10-12 | 33.005 | 20,330 | -3,068 | 0.00% | 670,989 |
| 2007-10-15 | 2007-10-11 | 32.118 | 23,398 | -4,603 | 0.00% | 751,508 |
| 2007-10-12 | 2007-10-10 | 30.502 | 28,001 | -6,138 | 0.00% | 854,090 |
| 2007-10-11 | 2007-10-09 | 30.554 | 34,139 | -1,534 | 0.00% | 1,043,092 |
| 2007-10-10 | 2007-10-08 | 29.355 | 35,673 | +3,069 | 0.00% | 1,047,182 |
| 2007-10-09 | 2007-10-05 | 31.232 | 32,604 | +12,274 | 0.00% | 1,018,291 |
| 2007-10-08 | 2007-10-04 | 28.834 | 20,330 | +767 | 0.00% | 586,188 |
| 2007-10-05 | 2007-10-03 | 31.597 | 19,563 | +2,302 | 0.00% | 618,133 |
| 2007-10-04 | 2007-10-02 | 34.361 | 17,261 | -1,534 | 0.00% | 593,097 |
| 2007-10-02 | 2007-09-27 | 30.502 | 18,795 | +1,534 | 0.00% | 573,287 |
| 2007-09-28 | 2007-09-25 | 31.076 | 17,261 | +6,137 | 0.00% | 536,397 |
| 2007-09-25 | 2007-09-21 | 33.109 | 11,124 | -1,534 | 0.00% | 368,306 |
| 2007-09-24 | 2007-09-20 | 29.876 | 12,658 | +1,534 | 0.00% | 378,176 |
| 2007-09-21 | 2007-09-19 | 27.322 | 11,124 | -15,343 | 0.00% | 303,925 |
| 2007-09-20 | 2007-09-18 | 25.549 | 26,467 | -49,865 | 0.00% | 676,200 |
| 2007-09-19 | 2007-09-17 | 25.783 | 76,332 | +49,865 | 0.00% | 1,968,099 |
| 2007-09-13 | 2007-09-11 | 24.089 | 26,467 | -3,836 | 0.00% | 637,560 |
| 2007-09-12 | 2007-09-10 | 23.046 | 30,303 | +11,508 | 0.00% | 698,364 |
| 2007-09-11 | 2007-09-07 | 20.934 | 18,795 | -4,603 | 0.00% | 393,461 |
| 2007-09-10 | 2007-09-06 | 20.804 | 23,398 | -153,432 | 0.00% | 486,772 |
| 2007-09-07 | 2007-09-05 | 20.517 | 176,830 | +151,897 | 0.01% | 3,628,062 |
| 2007-09-05 | 2007-09-03 | 19.344 | 24,933 | +7,672 | 0.00% | 482,306 |
| 2007-09-04 | 2007-08-31 | 17.936 | 17,261 | -3,836 | 0.00% | 309,598 |
| 2007-08-29 | 2007-08-27 | 16.059 | 21,097 | -3,836 | 0.00% | 338,802 |
| 2007-08-27 | 2007-08-23 | 14.990 | 24,933 | -7,671 | 0.00% | 373,755 |
| 2007-08-24 | 2007-08-22 | 14.286 | 32,604 | +3,836 | 0.00% | 465,796 |
| 2007-08-20 | 2007-08-16 | 13.400 | 28,768 | +3,835 | 0.00% | 385,493 |
| 2007-08-15 | 2007-08-13 | 15.251 | 24,933 | +3,836 | 0.00% | 380,255 |
| 2007-08-09 | 2007-08-07 | 14.834 | 21,097 | +3,836 | 0.00% | 312,951 |
| 2007-08-03 | 2007-08-01 | 15.147 | 17,261 | +3,836 | 0.00% | 261,448 |
| 2007-08-02 | 2007-07-31 | 15.903 | 13,425 | -19,179 | 0.00% | 213,495 |
| 2007-08-01 | 2007-07-30 | 15.381 | 32,604 | +11,507 | 0.00% | 501,495 |
| 2007-07-31 | 2007-07-27 | 15.329 | 21,097 | +7,672 | 0.00% | 323,402 |
| 2007-07-25 | 2007-07-23 | 16.007 | 13,425 | -117,376 | 0.00% | 214,895 |
| 2007-07-24 | 2007-07-20 | 14.990 | 130,801 | +105,485 | 0.01% | 1,960,753 |
| 2007-07-13 | 2007-07-11 | 13.504 | 25,316 | -9,590 | 0.00% | 341,876 |
| 2007-07-11 | 2007-07-09 | 13.113 | 34,906 | +2,302 | 0.00% | 457,733 |
| 2007-07-10 | 2007-07-06 | 12.435 | 32,604 | -3,836 | 0.00% | 405,446 |
| 2007-06-28 | 2007-06-26 | 12.149 | 36,440 | -3,836 | 0.00% | 442,699 |
| 2007-06-26 | 2007-06-22 | 12.592 | 40,276 | 0.00% | 507,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy