History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 +0
2013-04-23 2013-04-19 3.536 0 +0
2013-04-22 2013-04-18 3.443 0 +0
2013-04-19 2013-04-17 3.505 0 +0
2013-04-18 2013-04-16 3.536 0 +0
2013-04-17 2013-04-15 3.598 0 +0
2013-04-16 2013-04-12 3.876 0 +0
2013-04-15 2013-04-11 3.922 0 +0
2013-04-12 2013-04-10 3.984 0 +0
2013-04-11 2013-04-09 3.860 0 +0
2013-04-10 2013-04-08 3.798 0 +0
2013-04-09 2013-04-05 3.721 0 +0
2013-04-08 2013-04-03 3.876 0 +0
2013-04-05 2013-04-02 3.953 0 +0
2013-04-03 2013-03-28 3.953 0 +0
2013-04-02 2013-03-27 3.999 0 +0
2013-03-28 2013-03-26 3.984 0 +0
2013-03-27 2013-03-25 3.984 0 +0
2013-03-26 2013-03-22 3.968 0 +0
2013-03-25 2013-03-21 3.953 0 +0
2013-03-22 2013-03-20 3.984 0 +0
2013-03-21 2013-03-19 3.829 0 +0
2013-03-20 2013-03-18 3.860 0 +0
2013-03-19 2013-03-15 3.937 0 +0
2013-03-18 2013-03-14 3.876 0 +0
2013-03-15 2013-03-13 3.937 0 +0
2013-03-14 2013-03-12 3.999 0 +0
2013-03-13 2013-03-11 4.045 0 +0
2013-03-12 2013-03-08 4.030 0 +0
2013-03-11 2013-03-07 4.015 0 +0
2013-03-08 2013-03-06 3.968 0 +0
2013-03-07 2013-03-05 4.061 0 +0
2013-03-06 2013-03-04 4.015 0 +0
2013-03-05 2013-03-01 4.092 0 +0
2013-03-04 2013-02-28 4.123 0 +0
2013-03-01 2013-02-27 4.092 0 +0
2013-02-28 2013-02-26 4.030 0 +0
2013-02-27 2013-02-25 4.092 0 +0
2013-02-26 2013-02-22 4.123 0 +0
2013-02-25 2013-02-21 4.076 0 +0
2013-02-22 2013-02-20 4.215 0 +0
2013-02-21 2013-02-19 4.184 0 +0
2013-02-20 2013-02-18 4.154 0 +0
2013-02-19 2013-02-15 4.323 0 +0
2013-02-18 2013-02-14 4.385 0 +0
2013-02-15 2013-02-08 4.354 0 +0
2013-02-14 2013-02-07 4.416 0 +0
2013-02-08 2013-02-06 4.493 0 +0
2013-02-07 2013-02-05 4.524 0 +0
2013-02-06 2013-02-04 4.570 0 +0
2013-02-05 2013-02-01 4.617 0 +0
2013-02-04 2013-01-31 4.617 0 +0
2013-02-01 2013-01-30 4.617 0 +0
2013-01-31 2013-01-29 4.632 0 +0
2013-01-30 2013-01-28 4.648 0 +0
2013-01-29 2013-01-25 4.648 0 +0
2013-01-28 2013-01-24 4.771 0 +0
2013-01-25 2013-01-23 4.864 0 +0
2013-01-24 2013-01-22 4.910 0 +0
2013-01-23 2013-01-21 4.879 0 +0
2013-01-22 2013-01-18 4.910 0 +0
2013-01-21 2013-01-17 4.848 0 +0
2013-01-18 2013-01-16 4.879 0 +0
2013-01-17 2013-01-15 4.771 0 +0
2013-01-16 2013-01-14 4.771 0 +0
2013-01-15 2013-01-11 4.771 0 +0
2013-01-14 2013-01-10 4.756 0 +0
2013-01-11 2013-01-09 4.756 0 +0
2013-01-10 2013-01-08 4.725 0 +0
2013-01-09 2013-01-07 4.756 0 +0
2013-01-08 2013-01-04 4.756 0 +0
2013-01-07 2013-01-03 4.879 0 +0
2013-01-04 2013-01-02 4.833 0 +0
2013-01-03 2012-12-31 4.709 0 +0
2013-01-02 2012-12-27 4.679 0 +0
2012-12-28 2012-12-24 4.679 0 +0
2012-12-27 2012-12-20 4.740 0 +0
2012-12-21 2012-12-19 4.848 0 +0
2012-12-20 2012-12-18 4.818 0 +0
2012-12-19 2012-12-17 4.833 0 +0
2012-12-18 2012-12-14 4.864 0 +0
2012-12-17 2012-12-13 4.833 0 +0
2012-12-14 2012-12-12 4.802 0 +0
2012-12-13 2012-12-11 4.740 0 +0
2012-12-12 2012-12-10 4.756 0 +0
2012-12-11 2012-12-07 4.740 0 +0
2012-12-10 2012-12-06 4.725 0 +0
2012-12-07 2012-12-05 4.694 0 +0
2012-12-06 2012-12-04 4.725 0 +0
2012-12-05 2012-12-03 4.771 0 +0
2012-12-04 2012-11-30 4.818 0 +0
2012-12-03 2012-11-29 4.756 0 +0
2012-11-30 2012-11-28 4.787 0 +0
2012-11-29 2012-11-27 4.802 0 +0
2012-11-28 2012-11-26 4.833 0 +0
2012-11-27 2012-11-23 4.833 0 +0
2012-11-26 2012-11-22 4.848 0 +0
2012-11-23 2012-11-21 4.864 0 +0
2012-11-22 2012-11-20 4.818 0 +0
2012-11-21 2012-11-19 4.833 0 +0
2012-11-20 2012-11-16 4.771 0 +0
2012-11-19 2012-11-15 4.833 0 +0
2012-11-16 2012-11-14 4.895 0 +0
2012-11-15 2012-11-13 4.864 0 +0
2012-11-14 2012-11-12 4.956 0 +0
2012-11-13 2012-11-09 4.987 0 +0
2012-11-12 2012-11-08 4.926 0 +0
2012-11-09 2012-11-07 5.049 0 +0
2012-11-08 2012-11-06 4.756 0 +0
2012-11-07 2012-11-05 4.740 0 +0
2012-11-06 2012-11-02 4.848 0 +0
2012-11-05 2012-11-01 4.864 0 +0
2012-11-02 2012-10-31 4.818 0 +0
2012-11-01 2012-10-30 4.818 0 +0
2012-10-31 2012-10-29 4.787 0 +0
2012-10-30 2012-10-26 4.663 0 +0
2012-10-29 2012-10-25 4.910 0 +0
2012-10-26 2012-10-24 4.910 0 +0
2012-10-25 2012-10-22 4.910 0 +0
2012-10-24 2012-10-19 4.926 0 +0
2012-10-22 2012-10-18 4.987 0 +0
2012-10-19 2012-10-17 4.972 0 +0
2012-10-18 2012-10-16 4.895 0 +0
2012-10-17 2012-10-15 4.864 0 +0
2012-10-16 2012-10-12 4.941 0 +0
2012-10-15 2012-10-11 4.895 0 +0
2012-10-12 2012-10-10 4.864 0 +0
2012-10-11 2012-10-09 4.787 0 +0
2012-10-10 2012-10-08 4.771 0 +0
2012-10-09 2012-10-05 5.003 0 +0
2012-10-08 2012-10-04 4.864 0 +0
2012-10-05 2012-10-03 4.879 0 +0
2012-10-04 2012-09-28 4.833 0 +0
2012-10-03 2012-09-27 4.756 0 +0
2012-09-28 2012-09-26 4.679 0 +0
2012-09-27 2012-09-25 4.802 0 +0
2012-09-26 2012-09-24 4.818 0 +0
2012-09-25 2012-09-21 4.833 0 +0
2012-09-24 2012-09-20 4.740 0 +0
2012-09-21 2012-09-19 4.926 0 +0
2012-09-20 2012-09-18 4.663 0 +0
2012-09-19 2012-09-17 4.709 0 +0
2012-09-18 2012-09-14 4.694 0 +0
2012-09-17 2012-09-13 4.215 0 +0
2012-09-14 2012-09-12 4.215 0 +0
2012-09-13 2012-09-11 4.154 0 +0
2012-09-12 2012-09-10 4.169 0 +0
2012-09-11 2012-09-07 3.984 0 +0
2012-09-10 2012-09-06 3.953 0 +0
2012-09-07 2012-09-05 3.768 0 +0
2012-09-06 2012-09-04 3.860 0 +0
2012-09-05 2012-09-03 3.891 0 +0
2012-09-04 2012-08-31 3.752 0 +0
2012-09-03 2012-08-30 3.752 0 +0
2012-08-31 2012-08-29 3.860 0 +0
2012-08-30 2012-08-28 3.907 0 +0
2012-08-29 2012-08-27 3.999 0 +0
2012-08-28 2012-08-24 4.061 0 +0
2012-08-27 2012-08-23 4.169 0 +0
2012-08-24 2012-08-22 3.907 0 +0
2012-08-23 2012-08-21 4.015 0 +0
2012-08-22 2012-08-20 3.876 0 +0
2012-08-21 2012-08-17 3.907 0 +0
2012-08-20 2012-08-16 3.845 0 +0
2012-08-17 2012-08-15 3.829 0 +0
2012-08-16 2012-08-14 3.922 0 +0
2012-08-15 2012-08-13 3.937 0 +0
2012-08-14 2012-08-10 4.030 0 +0
2012-08-13 2012-08-09 4.138 0 +0
2012-08-10 2012-08-08 4.061 0 +0
2012-08-09 2012-08-07 4.107 0 +0
2012-08-08 2012-08-06 4.015 0 +0
2012-08-07 2012-08-03 3.798 0 +0
2012-08-06 2012-08-02 3.814 0 +0
2012-08-03 2012-08-01 3.876 0 +0
2012-08-02 2012-07-31 3.845 0 +0
2012-08-01 2012-07-30 3.768 0 +0
2012-07-31 2012-07-27 3.721 0 +0
2012-07-30 2012-07-26 3.613 0 +0
2012-07-27 2012-07-25 3.536 0 +0
2012-07-26 2012-07-24 3.567 0 +0
2012-07-25 2012-07-23 3.706 0 +0
2012-07-24 2012-07-20 3.891 0 +0
2012-07-23 2012-07-19 3.891 0 +0
2012-07-20 2012-07-18 3.814 0 +0
2012-07-19 2012-07-17 3.907 0 +0
2012-07-18 2012-07-16 3.891 0 +0
2012-07-17 2012-07-13 3.876 0 +0
2012-07-16 2012-07-12 3.860 0 +0
2012-07-13 2012-07-11 4.015 0 +0
2012-07-12 2012-07-10 4.076 0 +0
2012-07-11 2012-07-09 4.138 0 +0
2012-07-10 2012-07-06 4.200 0 +0
2012-07-09 2012-07-05 4.215 0 +0
2012-07-06 2012-07-04 4.154 0 +0
2012-07-05 2012-07-03 4.061 0 +0
2012-07-04 2012-06-29 4.015 0 +0
2012-07-03 2012-06-28 3.907 0 +0
2012-06-29 2012-06-27 3.937 0 +0
2012-06-28 2012-06-26 3.968 0 +0
2012-06-27 2012-06-25 3.968 0 +0
2012-06-26 2012-06-22 3.999 0 +0
2012-06-25 2012-06-21 4.169 0 +0
2012-06-22 2012-06-20 4.354 0 +0
2012-06-21 2012-06-19 4.339 0 +0
2012-06-20 2012-06-18 4.308 0 +0
2012-06-19 2012-06-15 4.354 0 +0
2012-06-18 2012-06-14 4.200 0 +0
2012-06-15 2012-06-13 4.231 0 +0
2012-06-14 2012-06-12 4.215 0 +0
2012-06-13 2012-06-11 4.231 0 +0
2012-06-12 2012-06-08 4.107 0 +0
2012-06-11 2012-06-07 4.460 0 +0
2012-06-08 2012-06-06 4.541 0 +0
2012-06-07 2012-06-05 4.250 0 +0
2012-06-06 2012-06-04 4.186 0 +0
2012-06-05 2012-06-01 4.089 0 +0
2012-06-04 2012-05-31 3.975 0 +0
2012-06-01 2012-05-30 3.975 0 +0
2012-05-31 2012-05-29 4.089 0 +0
2012-05-30 2012-05-28 3.895 0 +0
2012-05-29 2012-05-25 3.895 0 +0
2012-05-28 2012-05-24 3.911 0 +0
2012-05-25 2012-05-23 3.975 0 +0
2012-05-24 2012-05-22 4.089 0 +0
2012-05-23 2012-05-21 4.056 0 +0
2012-05-22 2012-05-18 3.927 0 +0
2012-05-21 2012-05-17 3.798 0 +0
2012-05-18 2012-05-16 3.733 0 +0
2012-05-17 2012-05-15 3.927 0 +0
2012-05-16 2012-05-14 3.798 0 +0
2012-05-15 2012-05-11 3.749 0 +0
2012-05-14 2012-05-10 3.749 0 +0
2012-05-11 2012-05-09 3.749 0 +0
2012-05-10 2012-05-08 3.927 0 +0
2012-05-09 2012-05-07 3.992 0 +0
2012-05-08 2012-05-04 4.089 0 +0
2012-05-07 2012-05-03 4.153 0 +0
2012-05-04 2012-05-02 4.202 0 +0
2012-05-03 2012-04-30 4.089 0 +0
2012-05-02 2012-04-27 4.250 0 +0
2012-04-30 2012-04-26 4.686 0 +0
2012-04-27 2012-04-25 4.703 0 +0
2012-04-26 2012-04-24 4.783 0 +0
2012-04-25 2012-04-23 4.864 0 +0
2012-04-24 2012-04-20 4.977 0 +0
2012-04-23 2012-04-19 4.994 0 +0
2012-04-20 2012-04-18 4.945 0 +0
2012-04-19 2012-04-17 4.864 0 +0
2012-04-18 2012-04-16 4.945 0 +0
2012-04-17 2012-04-13 4.929 0 +0
2012-04-16 2012-04-12 4.832 0 +0
2012-04-13 2012-04-11 4.800 0 +0
2012-04-12 2012-04-10 4.848 0 +0
2012-04-11 2012-04-05 4.929 0 +0
2012-04-10 2012-04-03 5.026 0 +0
2012-04-05 2012-04-02 5.010 0 +0
2012-04-03 2012-03-30 4.977 0 +0
2012-04-02 2012-03-29 4.961 0 +0
2012-03-30 2012-03-28 5.026 0 +0
2012-03-29 2012-03-27 5.139 0 +0
2012-03-28 2012-03-26 4.977 0 +0
2012-03-27 2012-03-23 4.994 0 +0
2012-03-26 2012-03-22 4.961 0 +0
2012-03-23 2012-03-21 4.994 0 +0
2012-03-22 2012-03-20 4.945 0 +0
2012-03-21 2012-03-19 5.107 0 +0
2012-03-20 2012-03-16 5.204 0 +0
2012-03-19 2012-03-15 5.284 0 +0
2012-03-16 2012-03-14 5.414 0 +0
2012-03-15 2012-03-13 5.608 0 +0
2012-03-14 2012-03-12 5.591 0 +0
2012-03-13 2012-03-09 5.559 0 +0
2012-03-12 2012-03-08 5.495 0 +0
2012-03-09 2012-03-07 5.398 0 +0
2012-03-08 2012-03-06 5.495 0 +0
2012-03-07 2012-03-05 5.785 0 +0
2012-03-06 2012-03-02 5.979 0 +0
2012-03-05 2012-03-01 5.850 0 +0
2012-03-02 2012-02-29 6.012 0 +0
2012-03-01 2012-02-28 5.915 0 +0
2012-02-29 2012-02-27 5.866 0 +0
2012-02-28 2012-02-24 5.931 0 +0
2012-02-27 2012-02-23 5.899 0 +0
2012-02-24 2012-02-22 5.882 0 +0
2012-02-23 2012-02-21 5.785 0 +0
2012-02-22 2012-02-20 5.705 0 +0
2012-02-21 2012-02-17 5.818 0 +0
2012-02-20 2012-02-16 5.688 0 +0
2012-02-17 2012-02-15 5.866 0 +0
2012-02-16 2012-02-14 5.688 0 +0
2012-02-15 2012-02-13 5.882 0 +0
2012-02-14 2012-02-10 5.995 0 +0
2012-02-13 2012-02-09 6.060 0 +0
2012-02-10 2012-02-08 6.044 0 +0
2012-02-09 2012-02-07 5.850 0 +0
2012-02-08 2012-02-06 5.979 0 +0
2012-02-07 2012-02-03 6.109 0 +0
2012-02-06 2012-02-02 6.012 0 +0
2012-02-03 2012-02-01 5.624 0 +0
2012-02-02 2012-01-31 5.511 0 +0
2012-02-01 2012-01-30 5.543 0 +0
2012-01-31 2012-01-27 5.785 0 +0
2012-01-30 2012-01-26 5.785 0 +0
2012-01-27 2012-01-20 5.478 0 +0
2012-01-26 2012-01-19 5.495 0 +0
2012-01-20 2012-01-18 5.446 0 +0
2012-01-19 2012-01-17 5.543 0 +0
2012-01-18 2012-01-16 4.929 0 +0
2012-01-17 2012-01-13 5.058 0 +0
2012-01-16 2012-01-12 5.058 0 +0
2012-01-13 2012-01-11 5.042 0 +0
2012-01-12 2012-01-10 4.864 0 +0
2012-01-11 2012-01-09 4.735 0 +0
2012-01-10 2012-01-06 4.686 0 +0
2012-01-09 2012-01-05 4.735 0 +0
2012-01-06 2012-01-04 4.800 0 +0
2012-01-05 2012-01-03 4.864 0 +0
2012-01-04 2011-12-30 4.719 0 +0
2012-01-03 2011-12-29 4.622 0 +0
2011-12-30 2011-12-28 4.735 0 +0
2011-12-29 2011-12-23 4.848 0 +0
2011-12-28 2011-12-22 4.816 0 +0
2011-12-23 2011-12-21 4.929 0 +0
2011-12-22 2011-12-20 4.703 0 +0
2011-12-21 2011-12-19 4.783 0 +0
2011-12-20 2011-12-16 4.880 0 +0
2011-12-19 2011-12-15 4.864 0 +0
2011-12-16 2011-12-14 5.058 0 +0
2011-12-15 2011-12-13 5.220 0 +0
2011-12-14 2011-12-12 5.398 0 +0
2011-12-13 2011-12-09 5.430 0 +0
2011-12-12 2011-12-08 5.640 0 +0
2011-12-09 2011-12-07 5.721 0 +0
2011-12-08 2011-12-06 5.398 0 +0
2011-12-07 2011-12-05 5.656 0 +0
2011-12-06 2011-12-02 5.721 0 +0
2011-12-05 2011-12-01 5.672 0 +0
2011-12-02 2011-11-30 5.252 0 +0
2011-12-01 2011-11-29 5.381 0 +0
2011-11-30 2011-11-28 5.010 0 +0
2011-11-29 2011-11-25 4.945 0 +0
2011-11-28 2011-11-24 5.090 0 +0
2011-11-25 2011-11-23 4.977 0 +0
2011-11-24 2011-11-22 5.026 0 +0
2011-11-23 2011-11-21 5.074 0 +0
2011-11-22 2011-11-18 5.236 0 +0
2011-11-21 2011-11-17 5.414 0 +0
2011-11-18 2011-11-16 5.430 0 +0
2011-11-17 2011-11-15 5.705 0 +0
2011-11-16 2011-11-14 5.850 0 +0
2011-11-15 2011-11-11 5.656 0 +0
2011-11-14 2011-11-10 5.640 0 +0
2011-11-11 2011-11-09 6.222 0 +0
2011-11-10 2011-11-08 6.125 0 +0
2011-11-09 2011-11-07 5.785 0 +0
2011-11-08 2011-11-04 5.737 0 +0
2011-11-07 2011-11-03 5.398 0 +0
2011-11-04 2011-11-02 5.511 0 +0
2011-11-03 2011-11-01 5.301 0 +0
2011-11-02 2011-10-31 5.446 0 +0
2011-11-01 2011-10-28 5.591 0 +0
2011-10-31 2011-10-27 5.769 0 +0
2011-10-28 2011-10-26 5.527 0 +0
2011-10-27 2011-10-25 5.187 0 +0
2011-10-26 2011-10-24 5.010 0 +0
2011-10-25 2011-10-21 4.460 0 +0
2011-10-24 2011-10-20 4.606 0 +0
2011-10-21 2011-10-19 4.929 0 +0
2011-10-20 2011-10-18 4.929 0 +0
2011-10-19 2011-10-17 5.074 0 +0
2011-10-18 2011-10-14 4.848 0 +0
2011-10-17 2011-10-13 5.139 0 +0
2011-10-14 2011-10-12 4.767 0 +0
2011-10-13 2011-10-11 4.493 0 +0
2011-10-12 2011-10-10 3.927 0 +0
2011-10-11 2011-10-07 3.975 0 +0
2011-10-10 2011-10-06 3.410 0 +0
2011-10-07 2011-10-04 3.167 0 +0
2011-10-06 2011-10-03 3.507 0 +0
2011-10-04 2011-09-30 3.701 0 +0
2011-10-03 2011-09-28 3.846 0 +0
2011-09-30 2011-09-27 3.798 0 +0
2011-09-28 2011-09-26 3.588 0 +0
2011-09-27 2011-09-23 4.024 0 +0
2011-09-26 2011-09-22 4.363 0 +0
2011-09-23 2011-09-21 4.913 0 +0
2011-09-22 2011-09-20 5.090 0 +0
2011-09-21 2011-09-19 5.220 0 +0
2011-09-20 2011-09-16 5.414 0 +0
2011-09-19 2011-09-15 5.236 0 +0
2011-09-16 2011-09-14 5.204 0 +0
2011-09-15 2011-09-12 5.365 0 +0
2011-09-14 2011-09-09 5.656 0 +0
2011-09-12 2011-09-08 5.688 0 +0
2011-09-09 2011-09-07 5.737 0 +0
2011-09-08 2011-09-06 5.672 0 +0
2011-09-07 2011-09-05 5.543 0 +0
2011-09-06 2011-09-02 5.753 0 +0
2011-09-05 2011-09-01 5.818 0 +0
2011-09-02 2011-08-31 5.850 0 +0
2011-09-01 2011-08-30 5.737 0 +0
2011-08-31 2011-08-29 5.672 0 +0
2011-08-30 2011-08-26 5.608 0 +0
2011-08-29 2011-08-25 5.785 0 +0
2011-08-26 2011-08-24 5.963 0 +0
2011-08-25 2011-08-23 6.060 0 +0
2011-08-24 2011-08-22 5.931 0 +0
2011-08-23 2011-08-19 6.092 0 +0
2011-08-22 2011-08-18 6.109 0 +0
2011-08-19 2011-08-17 6.367 0 +0
2011-08-18 2011-08-16 6.367 0 +0
2011-08-17 2011-08-15 6.383 0 +0
2011-08-16 2011-08-12 6.206 0 +0
2011-08-15 2011-08-11 6.189 0 +0
2011-08-12 2011-08-10 5.995 0 +0
2011-08-11 2011-08-09 5.624 0 +0
2011-08-10 2011-08-08 6.141 0 +0
2011-08-09 2011-08-05 6.173 0 +0
2011-08-08 2011-08-04 6.707 0 +0
2011-08-05 2011-08-03 6.820 0 +0
2011-08-04 2011-08-02 6.884 0 +0
2011-08-03 2011-08-01 6.981 0 +0
2011-08-02 2011-07-29 6.803 0 +0
2011-08-01 2011-07-28 7.014 0 +0
2011-07-29 2011-07-27 7.062 0 +0
2011-07-28 2011-07-26 7.046 0 +0
2011-07-27 2011-07-25 7.014 0 +0
2011-07-26 2011-07-22 6.852 0 +0
2011-07-25 2011-07-21 6.981 0 +0
2011-07-22 2011-07-20 6.917 0 +0
2011-07-21 2011-07-19 7.337 0 +0
2011-07-20 2011-07-18 7.175 0 +0
2011-07-19 2011-07-15 7.062 0 +0
2011-07-18 2011-07-14 7.094 0 +0
2011-07-15 2011-07-13 6.723 0 +0
2011-07-14 2011-07-12 6.399 0 +0
2011-07-13 2011-07-11 6.739 0 +0
2011-07-12 2011-07-08 6.755 0 +0
2011-07-11 2011-07-07 6.642 0 +0
2011-07-08 2011-07-06 6.593 0 +0
2011-07-07 2011-07-05 6.593 0 +0
2011-07-06 2011-07-04 6.626 0 +0
2011-07-05 2011-06-30 6.303 0 +0
2011-07-04 2011-06-29 6.238 0 +0
2011-06-30 2011-06-28 6.238 0 +0
2011-06-29 2011-06-27 6.319 0 +0
2011-06-28 2011-06-24 6.303 0 +0
2011-06-27 2011-06-23 6.125 0 +0
2011-06-24 2011-06-22 6.141 0 +0
2011-06-23 2011-06-21 6.012 0 +0
2011-06-22 2011-06-20 5.915 0 +0
2011-06-21 2011-06-17 5.899 0 +0
2011-06-20 2011-06-16 5.947 0 +0
2011-06-17 2011-06-15 6.222 0 +0
2011-06-16 2011-06-14 6.270 0 +0
2011-06-15 2011-06-13 6.270 0 +0
2011-06-14 2011-06-10 13.963 0 +0
2011-06-13 2011-06-09 13.841 0 +0
2011-06-10 2011-06-08 13.914 0 +0
2011-06-09 2011-06-07 13.769 0 +0
2011-06-08 2011-06-03 13.866 0 +0
2011-06-07 2011-06-02 14.108 0 +0
2011-06-03 2011-06-01 14.229 0 +0
2011-06-02 2011-05-31 14.278 0 +0
2011-06-01 2011-05-30 13.987 0 +0
2011-05-31 2011-05-27 13.987 0 +0
2011-05-30 2011-05-26 13.890 0 +0
2011-05-27 2011-05-25 13.478 0 +0
2011-05-26 2011-05-24 13.308 0 +0
2011-05-25 2011-05-23 13.235 0 +0
2011-05-24 2011-05-20 13.478 0 +0
2011-05-23 2011-05-19 13.599 0 +0
2011-05-20 2011-05-18 13.550 0 +0
2011-05-19 2011-05-17 13.575 0 +0
2011-05-18 2011-05-16 13.381 0 +0
2011-05-17 2011-05-13 13.623 0 +0
2011-05-16 2011-05-12 13.793 0 +0
2011-05-13 2011-05-11 14.108 0 +0
2011-05-12 2011-05-09 14.132 0 +0
2011-05-11 2011-05-06 13.938 0 +0
2011-05-09 2011-05-05 14.108 0 +0
2011-05-06 2011-05-04 14.181 0 +0
2011-05-05 2011-05-03 14.569 0 +0
2011-05-04 2011-04-29 14.811 0 +0
2011-05-03 2011-04-28 15.247 0 +0
2011-04-29 2011-04-27 15.689 0 +0
2011-04-28 2011-04-26 15.911 0 +0
2011-04-27 2011-04-21 16.109 0 +0
2011-04-26 2011-04-20 15.689 0 +0
2011-04-21 2011-04-19 15.466 0 +0
2011-04-20 2011-04-18 15.516 0 +0
2011-04-19 2011-04-15 15.664 0 +0
2011-04-18 2011-04-14 15.516 0 +0
2011-04-15 2011-04-13 15.491 0 +0
2011-04-14 2011-04-12 15.639 0 +0
2011-04-13 2011-04-11 15.886 0 +0
2011-04-12 2011-04-08 15.491 0 +0
2011-04-11 2011-04-07 15.862 0 +0
2011-04-08 2011-04-06 16.059 0 +0
2011-04-07 2011-04-04 15.466 0 +0
2011-04-06 2011-04-01 15.491 0 +0
2011-04-04 2011-03-31 15.318 0 +0
2011-04-01 2011-03-30 15.293 0 +0
2011-03-31 2011-03-29 15.021 0 +0
2011-03-30 2011-03-28 14.972 0 +0
2011-03-29 2011-03-25 15.145 0 +0
2011-03-28 2011-03-24 15.021 0 +0
2011-03-25 2011-03-23 14.799 0 +0
2011-03-24 2011-03-22 14.997 0 +0
2011-03-23 2011-03-21 14.824 0 +0
2011-03-22 2011-03-18 14.626 0 +0
2011-03-21 2011-03-17 14.750 0 +0
2011-03-18 2011-03-16 15.392 0 +0
2011-03-17 2011-03-15 15.540 0 +0
2011-03-16 2011-03-14 16.084 0 +0
2011-03-15 2011-03-11 15.812 0 +0
2011-03-14 2011-03-10 16.331 0 +0
2011-03-11 2011-03-09 16.356 0 +0
2011-03-10 2011-03-08 16.430 0 +0
2011-03-09 2011-03-07 16.306 0 +0
2011-03-08 2011-03-04 16.109 0 +0
2011-03-07 2011-03-03 15.837 0 +0
2011-03-04 2011-03-02 15.713 0 +0
2011-03-03 2011-03-01 15.664 0 +0
2011-03-02 2011-02-28 15.787 0 +0
2011-03-01 2011-02-25 15.491 0 +0
2011-02-28 2011-02-24 15.417 0 -5,487,120
2011-02-25 2011-02-23 15.738 5,487,120 -1,049,121 0.34% 86,356,159
2011-02-24 2011-02-22 15.590 6,536,241 -750,413 0.40% 101,898,278
2011-02-23 2011-02-21 15.639 7,286,654 -176,984 0.45% 113,957,073
2011-02-22 2011-02-18 15.565 7,463,638 -137,616 0.46% 116,171,753
2011-02-21 2011-02-17 15.170 7,601,254 -1,173,785 0.47% 115,308,957
2011-02-18 2011-02-16 15.096 8,775,039 -102,549 0.54% 132,464,557
2011-02-17 2011-02-15 15.096 8,877,588 +5,796,475 0.55% 134,012,597
2011-02-16 2011-02-14 15.071 3,081,113 -252,566 0.19% 46,435,154
2011-02-15 2011-02-11 14.305 3,333,679 +534,397 0.21% 47,688,292
2011-02-14 2011-02-10 14.429 2,799,282 -551,274 0.17% 40,389,542
2011-02-11 2011-02-09 14.750 3,350,556 +921,219 0.21% 49,419,761
2011-02-10 2011-02-08 14.923 2,429,337 +407,182 0.15% 36,252,180
2011-02-09 2011-02-07 14.774 2,022,155 -667,843 0.12% 29,876,179
2011-02-08 2011-02-02 15.120 2,689,998 +333,824 0.17% 40,673,618
2011-02-07 2011-01-31 15.219 2,356,174 -345,940 0.15% 35,858,944
2011-02-01 2011-01-28 15.170 2,702,114 +68,808 0.17% 40,990,335
2011-01-31 2011-01-27 15.417 2,633,306 +426,610 0.16% 40,597,131
2011-01-28 2011-01-26 15.392 2,206,696 -64,761 0.14% 33,965,654
2011-01-27 2011-01-25 15.367 2,271,457 +60,713 0.14% 34,906,341
2011-01-26 2011-01-24 15.614 2,210,744 -16,190 0.14% 34,519,537
2011-01-25 2011-01-21 15.812 2,226,934 -114,950 0.14% 35,212,491
2011-01-24 2011-01-20 16.084 2,341,884 +122,301 0.14% 37,666,546
2011-01-21 2011-01-19 16.553 2,219,583 +379,997 0.14% 36,741,393
2011-01-20 2011-01-18 16.603 1,839,586 -2,537,552 0.11% 30,542,093
2011-01-19 2011-01-17 16.553 4,377,138 -114,140 0.27% 72,456,019
2011-01-18 2011-01-14 16.800 4,491,278 +33,190 0.28% 75,455,044
2011-01-17 2011-01-13 16.949 4,458,088 +349,707 0.27% 75,558,300
2011-01-14 2011-01-12 16.973 4,108,381 +265,518 0.25% 69,732,763
2011-01-13 2011-01-11 16.899 3,842,863 +205,615 0.24% 64,941,218
2011-01-12 2011-01-10 16.924 3,637,248 -292,232 0.22% 61,556,357
2011-01-11 2011-01-07 17.418 3,929,480 +146,521 0.24% 68,443,723
2011-01-10 2011-01-06 17.616 3,782,959 -165,949 0.23% 66,639,325
2011-01-07 2011-01-05 17.714 3,948,908 +227,061 0.24% 69,952,880
2011-01-06 2011-01-04 17.912 3,721,847 +108,474 0.23% 66,666,238
2011-01-05 2011-01-03 17.764 3,613,373 +327,851 0.22% 64,187,596
2011-01-04 2010-12-31 17.813 3,285,522 -1,313,830 0.20% 58,526,031
2011-01-03 2010-12-29 17.270 4,599,352 +8,905 0.28% 79,429,760
2010-12-30 2010-12-28 16.899 4,590,447 -425,801 0.28% 77,574,772
2010-12-29 2010-12-24 17.319 5,016,248 +21,047 0.31% 86,877,326
2010-12-28 2010-12-22 17.566 4,995,201 +147,075 0.31% 87,746,943
2010-12-23 2010-12-21 17.393 4,848,126 +509,179 0.30% 84,324,929
2010-12-22 2010-12-20 17.492 4,338,947 -42,903 0.27% 75,897,423
2010-12-21 2010-12-17 17.542 4,381,850 -63,142 0.27% 76,864,407
2010-12-20 2010-12-16 17.418 4,444,992 -378,849 0.27% 77,422,917
2010-12-17 2010-12-15 17.863 4,823,841 -926,886 0.30% 86,166,948
2010-12-16 2010-12-14 18.233 5,750,727 -26,713 0.35% 104,854,854
2010-12-15 2010-12-13 18.060 5,777,440 -584,869 0.36% 104,342,743
2010-12-14 2010-12-10 18.060 6,362,309 -3,749,636 0.39% 114,905,697
2010-12-13 2010-12-09 18.233 10,111,945 -165,949 0.62% 184,374,344
2010-12-10 2010-12-08 18.406 10,277,894 +191,254 0.63% 189,177,653
2010-12-09 2010-12-07 18.752 10,086,640 +115,759 0.62% 189,146,245
2010-12-08 2010-12-06 18.011 9,970,881 -209,662 0.62% 179,585,178
2010-12-07 2010-12-03 18.184 10,180,543 +327,041 0.63% 185,122,064
2010-12-06 2010-12-02 18.283 9,853,502 +605,511 0.61% 180,148,959
2010-12-03 2010-12-01 18.060 9,247,991 +190,234 0.57% 167,022,201
2010-12-02 2010-11-30 18.011 9,057,757 +177,282 0.56% 163,138,934
2010-12-01 2010-11-29 17.640 8,880,475 +320,565 0.55% 156,654,846
2010-11-30 2010-11-26 17.690 8,559,910 -327,041 0.53% 151,422,931
2010-11-29 2010-11-25 18.085 8,886,951 -25,904 0.55% 160,721,247
2010-11-26 2010-11-24 17.912 8,912,855 +89,630 0.55% 159,648,291
2010-11-25 2010-11-23 18.011 8,823,225 -597,416 0.54% 158,914,787
2010-11-24 2010-11-22 18.555 9,420,641 -288,184 0.58% 174,795,327
2010-11-23 2010-11-19 18.209 9,708,825 -144,093 0.60% 176,784,257
2010-11-22 2010-11-18 18.283 9,852,918 -658,129 0.61% 180,138,281
2010-11-19 2010-11-17 17.171 10,511,047 -689,700 0.65% 180,484,624
2010-11-18 2010-11-16 18.134 11,200,747 -151,377 0.69% 203,119,900
2010-11-17 2010-11-15 19.123 11,352,124 -824,888 0.70% 217,083,849
2010-11-16 2010-11-12 19.271 12,177,012 -685,652 0.75% 234,663,079
2010-11-15 2010-11-11 20.432 12,862,664 -189,425 0.79% 262,812,406
2010-11-12 2010-11-10 19.790 13,052,089 +61,328 0.81% 258,298,551
2010-11-11 2010-11-09 19.938 12,990,761 +629,797 0.80% 259,010,610
2010-11-10 2010-11-08 19.716 12,360,964 -138,426 0.76% 243,705,124
2010-11-09 2010-11-05 19.592 12,499,390 +4,048 0.77% 244,890,215
2010-11-08 2010-11-04 18.925 12,495,342 +242,042 0.77% 236,475,604
2010-11-05 2010-11-03 18.900 12,253,300 -20,238 0.76% 231,592,200
2010-11-04 2010-11-02 18.777 12,273,538 +191,854 0.76% 230,458,532
2010-11-03 2010-11-01 18.802 12,081,684 +607,130 0.75% 227,154,611
2010-11-02 2010-10-29 18.060 11,474,554 -9,714 0.71% 207,234,767
2010-11-01 2010-10-28 18.357 11,484,268 +69,617 0.71% 210,815,025
2010-10-29 2010-10-27 18.629 11,414,651 -211,475 0.70% 212,639,240
2010-10-28 2010-10-26 19.246 11,626,126 +46,142 0.72% 223,759,720
2010-10-27 2010-10-25 19.296 11,579,984 +346,469 0.71% 223,443,857
2010-10-26 2010-10-22 18.209 11,233,515 +8,904 0.69% 204,546,750
2010-10-25 2010-10-21 18.406 11,224,611 +25,904 0.69% 206,603,179
2010-10-22 2010-10-20 18.406 11,198,707 -117,378 0.69% 206,126,383
2010-10-21 2010-10-19 18.851 11,316,085 +352,135 0.70% 213,319,308
2010-10-20 2010-10-18 18.431 10,963,950 +164,330 0.68% 202,076,263
2010-10-19 2010-10-15 19.345 10,799,620 -493,799 0.67% 208,919,830
2010-10-18 2010-10-14 19.617 11,293,419 +314,089 0.70% 221,541,642
2010-10-15 2010-10-13 19.395 10,979,330 +134,778 0.68% 212,938,859
2010-10-14 2010-10-12 19.642 10,844,552 -93,094 0.67% 213,004,202
2010-10-13 2010-10-11 19.271 10,937,646 +279,280 0.67% 210,779,269
2010-10-12 2010-10-08 18.332 10,658,366 -2,222,096 0.66% 195,390,733
2010-10-05 2010-09-30 16.306 12,880,462 +741,508 0.79% 210,031,679
2010-10-04 2010-09-29 15.392 12,138,954 -101,188 0.75% 186,843,821
2010-09-30 2010-09-28 14.700 12,240,142 +94,712 0.75% 179,933,840
2010-09-29 2010-09-27 14.774 12,145,430 +191,044 0.75% 179,441,754
2010-09-28 2010-09-24 14.379 11,954,386 +126,283 0.74% 171,893,592
2010-09-27 2010-09-22 14.577 11,828,103 +95,522 0.73% 172,415,592
2010-09-24 2010-09-21 14.750 11,732,581 +85,403 0.72% 173,052,278
2010-09-22 2010-09-20 14.750 11,647,178 +186,996 0.72% 171,792,607
2010-09-21 2010-09-17 14.577 11,460,182 +297,898 0.71% 167,052,490
2010-09-20 2010-09-16 14.404 11,162,284 -147,330 0.69% 160,779,639
2010-09-17 2010-09-15 14.700 11,309,614 -98,760 0.70% 166,254,793
2010-09-16 2010-09-14 14.503 11,408,374 +410,163 0.70% 165,451,717
2010-09-15 2010-09-13 14.527 10,998,211 +693,748 0.68% 159,774,991
2010-09-14 2010-09-10 14.330 10,304,463 +17,809 0.64% 147,659,973
2010-09-13 2010-09-09 14.280 10,286,654 +59,094 0.63% 146,896,483
2010-09-10 2010-09-08 14.305 10,227,560 -424,991 0.63% 146,305,289
2010-09-09 2010-09-07 14.453 10,652,551 +416,086 0.66% 153,963,904
2010-09-08 2010-09-06 14.181 10,236,465 +137,616 0.63% 145,168,144
2010-09-07 2010-09-03 14.009 10,098,849 +152,188 0.62% 141,470,004
2010-09-06 2010-09-02 14.009 9,946,661 +219,376 0.61% 139,338,074
2010-09-03 2010-09-01 13.836 9,727,285 +627,368 0.60% 134,582,656
2010-09-02 2010-08-31 13.292 9,099,917 -16,974 0.56% 120,956,478
2010-09-01 2010-08-30 13.391 9,116,891 +152,997 0.56% 122,083,080
2010-08-31 2010-08-27 13.193 8,963,894 -257,424 0.55% 118,262,593
2010-08-30 2010-08-26 13.391 9,221,318 +173,235 0.57% 123,481,448
2010-08-27 2010-08-25 13.416 9,048,083 -227,472 0.56% 121,385,226
2010-08-26 2010-08-24 13.687 9,275,555 -414,467 0.57% 126,957,715
2010-08-25 2010-08-23 13.836 9,690,022 +21,721 0.60% 134,067,101
2010-08-24 2010-08-20 14.256 9,668,301 +104,092 0.60% 137,827,349
2010-08-23 2010-08-19 14.231 9,564,209 -114,950 0.59% 136,107,159
2010-08-20 2010-08-18 13.737 9,679,159 -107,665 0.60% 132,960,256
2010-08-19 2010-08-17 13.564 9,786,824 -2,428 0.60% 132,746,644
2010-08-18 2010-08-16 13.341 9,789,252 +1,223,275 0.60% 130,602,862
2010-08-17 2010-08-13 13.193 8,565,977 -250,137 0.53% 113,012,788
2010-08-16 2010-08-12 12.773 8,816,114 -575,560 0.54% 112,610,054
2010-08-13 2010-08-11 13.144 9,391,674 -764,174 0.58% 123,442,318
2010-08-12 2010-08-10 13.490 10,155,848 -686,867 0.63% 136,999,273
2010-08-11 2010-08-09 13.836 10,842,715 +4,047 0.67% 150,015,280
2010-08-10 2010-08-06 13.341 10,838,668 +607,940 0.67% 144,603,598
2010-08-09 2010-08-05 13.341 10,230,728 -18,618 0.63% 136,492,794
2010-08-06 2010-08-04 13.243 10,249,346 +1,307,798 0.63% 135,728,288
2010-08-05 2010-08-03 12.823 8,941,548 -480,847 0.55% 114,654,076
2010-08-04 2010-08-02 12.699 9,422,395 +1,051,550 0.58% 119,655,827
2010-08-03 2010-07-30 12.378 8,370,845 +44,523 0.52% 103,613,526
2010-08-02 2010-07-29 12.600 8,326,322 -404,147 0.51% 104,913,845
2010-07-30 2010-07-28 12.699 8,730,469 +783,805 0.54% 110,868,998
2010-07-27 2010-07-23 12.328 7,946,664 +250,138 0.49% 97,970,387
2010-07-26 2010-07-22 11.884 7,696,526 -1,298,449 0.47% 91,463,801
2010-07-23 2010-07-21 11.760 8,994,975 +229,090 0.55% 105,783,112
2010-07-22 2010-07-20 11.859 8,765,885 +91,475 0.54% 103,955,251
2010-07-21 2010-07-19 11.044 8,674,410 +29,284 0.54% 95,798,100
2010-07-20 2010-07-16 11.464 8,645,126 +382,896 0.53% 99,105,723
2010-07-19 2010-07-15 11.908 8,262,230 -219,376 0.51% 98,390,631
2010-07-16 2010-07-14 12.328 8,481,606 -13,762 0.52% 104,565,415
2010-07-15 2010-07-13 12.106 8,495,368 +224,234 0.52% 102,846,071
2010-07-13 2010-07-09 13.786 8,271,134 +403,944 0.51% 114,027,258
2010-07-12 2010-07-08 13.761 7,867,190 -111,712 0.49% 108,264,048
2010-07-09 2010-07-07 13.613 7,978,902 -263,899 0.49% 108,618,589
2010-07-08 2010-07-06 13.786 8,242,801 +76,093 0.51% 113,636,655
2010-07-07 2010-07-05 13.687 8,166,708 -123,045 0.50% 111,780,544
2010-07-06 2010-07-02 14.009 8,289,753 -680,795 0.51% 116,127,233
2010-07-05 2010-06-30 14.478 8,970,548 -766,561 0.55% 129,875,137
2010-07-02 2010-06-29 14.330 9,737,109 -697,795 0.60% 139,529,954
2010-06-30 2010-06-28 14.453 10,434,904 +56,666 0.64% 150,818,199
2010-06-29 2010-06-25 14.527 10,378,238 +968,423 0.64% 150,768,418
2010-06-28 2010-06-24 14.725 9,409,815 -381,419 0.58% 138,559,648
2010-06-25 2010-06-23 14.972 9,791,234 +220,186 0.60% 146,595,109
2010-06-24 2010-06-22 15.120 9,571,048 -203,186 0.59% 144,717,264
2010-06-23 2010-06-21 15.219 9,774,234 +516,465 0.60% 148,755,445
2010-06-22 2010-06-18 14.503 9,257,769 +488,942 0.57% 134,262,234
2010-06-21 2010-06-17 14.058 8,768,827 -8,904 0.54% 123,271,646
2010-06-18 2010-06-15 14.157 8,777,731 +91,474 0.54% 124,264,282
2010-06-17 2010-06-14 14.132 8,686,257 +447,657 0.54% 122,754,700
2010-06-15 2010-06-11 13.885 8,238,600 +2,087,409 0.51% 114,392,924
2010-06-14 2010-06-10 13.910 6,151,191 +281,821 0.38% 85,561,233
2010-06-11 2010-06-09 13.737 5,869,370 -330,649 0.36% 80,626,110
2010-06-10 2010-06-08 13.811 6,200,019 -417,714 0.38% 85,627,695
2010-06-09 2010-06-07 13.514 6,617,733 -800,602 0.41% 89,434,688
2010-06-08 2010-06-04 13.959 7,418,335 -76,903 0.46% 103,553,389
2010-06-07 2010-06-03 13.934 7,495,238 +1,077,453 0.46% 104,441,706
2010-06-04 2010-06-02 13.860 6,417,785 -2,036,288 0.40% 88,952,355
2010-06-03 2010-06-01 13.910 8,454,073 -365,898 0.52% 117,593,635
2010-06-02 2010-05-31 14.305 8,819,971 +104,427 0.54% 126,169,723
2010-06-01 2010-05-28 14.256 8,715,544 +703,461 0.54% 124,245,234
2010-05-31 2010-05-27 13.836 8,012,083 +204,806 0.49% 110,851,837
2010-05-28 2010-05-26 13.267 7,807,277 +169,996 0.48% 103,581,764
2010-05-27 2010-05-25 13.070 7,637,281 -40,475 0.47% 99,816,852
2010-05-26 2010-05-24 14.206 7,677,756 +167,568 0.47% 109,071,573
2010-05-25 2010-05-20 13.984 7,510,188 +923,663 0.46% 105,021,125
2010-05-24 2010-05-19 14.849 6,586,525 -45,737 0.41% 97,800,313
2010-05-20 2010-05-18 15.441 6,632,262 +210,877 0.41% 102,412,064
2010-05-19 2010-05-17 15.170 6,421,385 -439,563 0.40% 97,410,665
2010-05-18 2010-05-14 15.343 6,860,948 -7,690 0.42% 105,265,281
2010-05-17 2010-05-13 15.614 6,868,638 +329,065 0.42% 107,249,959
2010-05-14 2010-05-12 15.466 6,539,573 -334,326 0.40% 101,142,376
2010-05-13 2010-05-11 14.923 6,873,899 +95,521 0.42% 102,576,886
2010-05-12 2010-05-10 15.244 6,778,378 +238,805 0.42% 103,328,560
2010-05-11 2010-05-07 14.774 6,539,573 -2,935,669 0.40% 96,618,436
2010-05-10 2010-05-06 14.181 9,475,242 -205,202 0.58% 134,372,881
2010-05-07 2010-05-05 14.404 9,680,444 -55,047 0.60% 139,435,468
2010-05-06 2010-05-04 15.071 9,735,491 -1,263,640 0.60% 146,722,636
2010-05-05 2010-05-03 15.170 10,999,131 -233,947 0.68% 166,853,827
2010-05-04 2010-04-30 15.318 11,233,078 +38,856 0.69% 172,067,913
2010-05-03 2010-04-29 15.071 11,194,222 -142,473 0.69% 168,707,029
2010-04-30 2010-04-28 15.071 11,336,695 -425,801 0.70% 170,854,226
2010-04-29 2010-04-27 15.244 11,762,496 +243,085 0.73% 179,305,693
2010-04-28 2010-04-26 15.516 11,519,411 +858,887 0.71% 178,730,777
2010-04-27 2010-04-23 15.392 10,660,524 +322,184 0.66% 164,087,699
2010-04-26 2010-04-22 15.614 10,338,340 -395,039 0.64% 161,427,424
2010-04-23 2010-04-21 16.272 10,733,379 +306,803 0.66% 174,658,378
2010-04-22 2010-04-20 15.945 10,426,576 +188,930 0.64% 166,256,889
2010-04-21 2010-04-19 15.820 10,237,646 -853,555 0.64% 161,956,891
2010-04-20 2010-04-16 16.021 11,091,201 -62,026 0.70% 177,691,513
2010-04-19 2010-04-15 16.599 11,153,227 +119,281 0.70% 185,136,972
2010-04-16 2010-04-14 16.423 11,033,946 -7,952 0.69% 181,214,403
2010-04-15 2010-04-13 16.423 11,041,898 +519,272 0.69% 181,345,002
2010-04-14 2010-04-12 16.700 10,522,626 +494,620 0.66% 175,727,970
2010-04-13 2010-04-09 16.524 10,028,006 +792,028 0.63% 165,702,337
2010-04-12 2010-04-08 16.172 9,235,978 +675,133 0.58% 149,362,833
2010-04-09 2010-04-07 15.996 8,560,845 +624,239 0.54% 136,937,510
2010-04-08 2010-04-01 15.619 7,936,606 +1,083,588 0.50% 123,958,154
2010-04-07 2010-03-31 15.392 6,853,018 +309,170 0.43% 105,482,879
2010-04-01 2010-03-30 15.744 6,543,848 +3,308,069 0.41% 103,028,224
2010-03-31 2010-03-29 15.870 3,235,779 -43,736 0.20% 51,351,944
2010-03-30 2010-03-26 15.719 3,279,515 +131,209 0.21% 51,551,145
2010-03-29 2010-03-25 15.468 3,148,306 -578,912 0.20% 48,696,834
2010-03-26 2010-03-24 15.870 3,727,218 -85,783 0.23% 59,151,101
2010-03-25 2010-03-23 16.021 3,813,001 +6,262 0.24% 61,087,877
2010-03-24 2010-03-22 16.046 3,806,739 -429,413 0.24% 61,083,295
2010-03-23 2010-03-19 16.298 4,236,152 -85,087 0.27% 69,039,116
2010-03-22 2010-03-18 16.348 4,321,239 -288,399 0.27% 70,643,193
2010-03-19 2010-03-17 16.725 4,609,638 +486,668 0.29% 77,096,941
2010-03-18 2010-03-16 15.971 4,122,970 +27,037 0.26% 65,846,482
2010-03-17 2010-03-15 16.021 4,095,933 -353,868 0.26% 65,620,714
2010-03-15 2010-03-11 16.499 4,449,801 -302,179 0.28% 73,416,404
2010-03-12 2010-03-10 16.826 4,751,980 +493,030 0.30% 79,955,695
2010-03-11 2010-03-09 17.178 4,258,950 +116,895 0.27% 73,159,701
2010-03-10 2010-03-08 17.228 4,142,055 +487,463 0.26% 71,360,044
2010-03-09 2010-03-05 17.077 3,654,592 +74,750 0.23% 62,410,455
2010-03-08 2010-03-04 17.102 3,579,842 -372,953 0.22% 61,223,965
2010-03-05 2010-03-03 17.304 3,952,795 -15,904 0.25% 68,397,686
2010-03-04 2010-03-02 17.077 3,968,699 +322,060 0.25% 67,774,546
2010-03-03 2010-03-01 17.153 3,646,639 +750,677 0.23% 62,549,786
2010-03-02 2010-02-26 16.700 2,895,962 +201,188 0.18% 48,362,597
2010-03-01 2010-02-25 16.373 2,694,774 -452,474 0.17% 44,121,677
2010-02-26 2010-02-24 16.700 3,147,248 -1,340,756 0.20% 52,559,076
2010-02-25 2010-02-23 16.876 4,488,004 +112,920 0.28% 75,739,849
2010-02-24 2010-02-22 16.625 4,375,084 -303,770 0.27% 72,733,843
2010-02-23 2010-02-19 16.147 4,678,854 -580,502 0.29% 75,548,040
2010-02-22 2010-02-18 16.675 5,259,356 +11,928 0.33% 87,699,027
2010-02-19 2010-02-17 16.977 5,247,428 -389,277 0.33% 89,083,842
2010-02-18 2010-02-12 16.524 5,636,705 -2,386 0.35% 93,140,669
2010-02-17 2010-02-11 16.147 5,639,091 +322,060 0.35% 91,052,696
2010-02-12 2010-02-10 15.769 5,317,031 -236,973 0.33% 83,846,591
2010-02-11 2010-02-09 15.493 5,554,004 +149,500 0.35% 86,046,969
2010-02-10 2010-02-08 15.367 5,404,504 -156,338 0.34% 83,051,165
2010-02-09 2010-02-05 15.619 5,560,842 -330,012 0.35% 86,852,202
2010-02-08 2010-02-04 16.750 5,890,854 -55,665 0.37% 98,673,644
2010-02-05 2010-02-03 16.952 5,946,519 +159,333 0.37% 100,802,519
2010-02-04 2010-02-02 16.675 5,787,186 -217,092 0.36% 96,500,519
2010-02-03 2010-02-01 16.197 6,004,278 -1,079,096 0.38% 97,251,283
2010-02-02 2010-01-29 15.971 7,083,374 +178,922 0.44% 113,126,038
2010-02-01 2010-01-28 16.323 6,904,452 +13,519 0.43% 112,699,656
2010-01-29 2010-01-27 16.574 6,890,933 -225,044 0.43% 114,212,101
2010-01-28 2010-01-26 17.077 7,115,977 +133,595 0.45% 121,521,463
2010-01-27 2010-01-25 17.605 6,982,382 +128,824 0.44% 122,927,861
2010-01-26 2010-01-22 17.681 6,853,558 +276,224 0.43% 121,176,972
2010-01-25 2010-01-21 17.932 6,577,334 +194,031 0.41% 117,947,327
2010-01-22 2010-01-20 18.687 6,383,303 -584,704 0.40% 119,284,208
2010-01-21 2010-01-19 18.813 6,968,007 -1,323,228 0.44% 131,086,768
2010-01-20 2010-01-18 18.813 8,291,235 +2,806,727 0.52% 155,980,210
2010-01-19 2010-01-15 18.813 5,484,508 -3,504,487 0.34% 103,178,201
2010-01-18 2010-01-14 19.265 8,988,995 +464,402 0.56% 173,176,352
2010-01-15 2010-01-13 19.416 8,524,593 -31,599 0.54% 165,515,866
2010-01-14 2010-01-12 20.095 8,556,192 -130,414 0.54% 171,939,627
2010-01-13 2010-01-11 20.196 8,686,606 -117,691 0.55% 175,434,235
2010-01-12 2010-01-08 19.768 8,804,297 +1,467,161 0.55% 174,046,746
2010-01-11 2010-01-07 20.372 7,337,136 +123,257 0.46% 149,472,145
2010-01-08 2010-01-06 20.749 7,213,879 +937,552 0.45% 149,682,656
2010-01-07 2010-01-05 20.749 6,276,327 -2,562,959 0.39% 130,229,145
2010-01-06 2010-01-04 18.662 8,839,286 -389,451 0.56% 164,956,628
2010-01-05 2009-12-31 18.662 9,228,737 -2,892,255 0.58% 172,224,469
2010-01-04 2009-12-29 19.089 12,120,992 +89,063 0.76% 231,381,493
2009-12-30 2009-12-28 19.391 12,031,929 +240,154 0.76% 233,312,666
2009-12-29 2009-12-24 19.416 11,791,775 -59,641 0.74% 228,952,380
2009-12-28 2009-12-22 18.536 11,851,416 +10,338 0.74% 219,677,920
2009-12-23 2009-12-21 18.435 11,841,078 -163,909 0.74% 218,295,053
2009-12-22 2009-12-18 19.114 12,004,987 +572,948 0.75% 229,468,969
2009-12-21 2009-12-17 19.894 11,432,039 -306,950 0.72% 227,430,580
2009-12-18 2009-12-16 20.146 11,738,989 -456,450 0.74% 236,489,515
2009-12-17 2009-12-15 20.548 12,195,439 +181,307 0.77% 250,592,560
2009-12-16 2009-12-14 20.976 12,014,132 +330,012 0.75% 252,003,822
2009-12-15 2009-12-11 20.724 11,684,120 +339,952 0.73% 242,142,989
2009-12-14 2009-12-10 20.624 11,344,168 -395,219 0.71% 233,956,535
2009-12-11 2009-12-09 20.422 11,739,387 -553,466 0.74% 239,745,314
2009-12-10 2009-12-08 20.774 12,292,853 +149,102 0.77% 255,376,784
2009-12-09 2009-12-07 20.875 12,143,751 +629,408 0.76% 253,500,969
2009-12-08 2009-12-04 22.007 11,514,343 +54,472 0.72% 253,393,747
2009-12-07 2009-12-03 22.309 11,459,871 +544,718 0.72% 255,653,667
2009-12-04 2009-12-02 22.485 10,915,153 +837,355 0.69% 245,423,432
2009-12-03 2009-12-01 21.755 10,077,798 +1,867,867 0.63% 219,245,372
2009-12-02 2009-11-30 20.422 8,209,931 -715,688 0.52% 167,665,695
2009-12-01 2009-11-27 20.422 8,925,619 -2,776,075 0.56% 182,281,692
2009-11-30 2009-11-26 22.636 11,701,694 -345,121 0.73% 264,874,363
2009-11-27 2009-11-25 22.761 12,046,815 +678,313 0.76% 274,201,293
2009-11-26 2009-11-24 21.956 11,368,502 +190,453 0.71% 249,612,405
2009-11-25 2009-11-23 22.133 11,178,049 +87,473 0.70% 247,398,669
2009-11-24 2009-11-20 21.127 11,090,576 -388,857 0.70% 234,305,275
2009-11-23 2009-11-19 21.604 11,479,433 +149,499 0.72% 248,006,052
2009-11-20 2009-11-18 21.453 11,329,934 +76,340 0.71% 243,066,490
2009-11-19 2009-11-17 21.956 11,253,594 -19,880 0.71% 247,089,428
2009-11-18 2009-11-16 22.183 11,273,474 +670,361 0.71% 250,077,737
2009-11-17 2009-11-13 20.925 10,603,113 -702,965 0.67% 221,873,480
2009-11-16 2009-11-12 20.800 11,306,078 -150,294 0.71% 235,161,469
2009-11-13 2009-11-11 21.076 11,456,372 -27,832 0.72% 241,457,002
2009-11-12 2009-11-10 20.875 11,484,204 +213,911 0.72% 239,732,917
2009-11-11 2009-11-09 21.353 11,270,293 +927,214 0.71% 240,653,164
2009-11-10 2009-11-06 20.523 10,343,079 +393,628 0.65% 212,270,029
2009-11-09 2009-11-05 20.774 9,949,451 -240,153 0.62% 206,693,987
2009-11-06 2009-11-04 20.649 10,189,604 +558,237 0.64% 210,401,650
2009-11-05 2009-11-03 19.542 9,631,367 -230,611 0.60% 188,216,472
2009-11-04 2009-11-02 19.265 9,861,978 -174,946 0.62% 189,994,696
2009-11-03 2009-10-30 19.291 10,036,924 -400,865 0.63% 193,617,531
2009-11-02 2009-10-29 19.064 10,437,789 -768,967 0.66% 198,987,776
2009-10-30 2009-10-28 19.869 11,206,756 +131,210 0.70% 222,666,912
2009-10-29 2009-10-27 20.171 11,075,546 -19,086 0.70% 223,402,584
2009-10-28 2009-10-23 20.724 11,094,632 +493,030 0.70% 229,926,375
2009-10-27 2009-10-22 20.347 10,601,602 -883,477 0.67% 215,709,214
2009-10-23 2009-10-21 20.875 11,485,079 -470,764 0.72% 239,751,182
2009-10-22 2009-10-20 20.800 11,955,843 +229,816 0.75% 248,676,297
2009-10-21 2009-10-19 21.026 11,726,027 +250,490 0.74% 246,550,476
2009-10-20 2009-10-16 20.447 11,475,537 +114,510 0.72% 234,645,506
2009-10-19 2009-10-15 20.372 11,361,027 +48,508 0.71% 231,446,858
2009-10-16 2009-10-14 21.076 11,312,519 +662,409 0.71% 238,425,125
2009-10-15 2009-10-13 20.624 10,650,110 +904,948 0.67% 219,642,624
2009-10-14 2009-10-12 20.120 9,745,162 +1,009,004 0.61% 196,077,485
2009-10-13 2009-10-09 20.850 8,736,158 +518,476 0.55% 182,147,699
2009-10-12 2009-10-08 21.101 8,217,682 +538,357 0.52% 173,404,343
2009-10-09 2009-10-07 20.774 7,679,325 +605,949 0.48% 159,533,456
2009-10-08 2009-10-06 19.944 7,073,376 -191,645 0.44% 141,074,529
2009-10-07 2009-10-05 18.762 7,265,021 -275,143 0.46% 136,308,952
2009-10-06 2009-10-02 18.461 7,540,164 -1,238,935 0.47% 139,195,607
2009-10-05 2009-09-30 19.140 8,779,099 +439,114 0.55% 168,028,628
2009-10-02 2009-09-29 19.014 8,339,985 +351,483 0.52% 158,575,374
2009-09-30 2009-09-28 18.788 7,988,502 -98,606 0.50% 150,084,080
2009-09-29 2009-09-25 19.366 8,087,108 +38,965 0.51% 156,614,745
2009-09-28 2009-09-24 19.944 8,048,143 -1,285,058 0.51% 160,515,712
2009-09-25 2009-09-23 20.347 9,333,201 +105,763 0.59% 189,901,248
2009-09-24 2009-09-22 20.397 9,227,438 +349,097 0.58% 188,213,456
2009-09-23 2009-09-21 19.819 8,878,341 -261,624 0.56% 175,957,068
2009-09-22 2009-09-18 20.045 9,139,965 +195,621 0.57% 183,210,995
2009-09-21 2009-09-17 21.026 8,944,344 +399,990 0.56% 188,063,039
2009-09-18 2009-09-16 20.498 8,544,354 +222,659 0.54% 175,140,071
2009-09-17 2009-09-15 19.014 8,321,695 -40,556 0.52% 158,227,610
2009-09-16 2009-09-14 19.089 8,362,251 -211,525 0.53% 159,629,684
2009-09-15 2009-09-11 19.291 8,573,776 +167,789 0.54% 165,392,638
2009-09-14 2009-09-10 18.762 8,405,987 +248,105 0.53% 157,716,169
2009-09-11 2009-09-09 18.888 8,157,882 +326,831 0.51% 154,087,012
2009-09-10 2009-09-08 19.467 7,831,051 +1,676,301 0.49% 152,443,774
2009-09-09 2009-09-07 18.058 6,154,750 -97,811 0.39% 111,143,365
2009-09-08 2009-09-04 17.681 6,252,561 +664,795 0.39% 110,550,813
2009-09-07 2009-09-03 17.304 5,587,766 +1,156,234 0.35% 96,688,612
2009-09-04 2009-09-02 15.945 4,431,532 -120,474 0.28% 70,662,960
2009-09-03 2009-09-01 16.197 4,552,006 +86,677 0.29% 73,728,835
2009-09-02 2009-08-31 16.298 4,465,329 -193,235 0.28% 72,774,151
2009-09-01 2009-08-28 16.499 4,658,564 -702,965 0.29% 76,860,744
2009-08-31 2009-08-27 16.524 5,361,529 -371,363 0.34% 88,593,673
2009-08-28 2009-08-26 17.052 5,732,892 +14,314 0.36% 97,757,961
2009-08-27 2009-08-25 17.052 5,718,578 +97,811 0.36% 97,513,876
2009-08-26 2009-08-24 17.404 5,620,767 +853,259 0.35% 97,825,112
2009-08-25 2009-08-21 16.876 4,767,508 +46,917 0.30% 80,456,777
2009-08-24 2009-08-20 16.851 4,720,591 +896,778 0.30% 79,546,276
2009-08-21 2009-08-19 16.122 3,823,813 -291,842 0.24% 61,645,780
2009-08-20 2009-08-18 16.549 4,115,655 +88,268 0.26% 68,110,416
2009-08-19 2009-08-17 16.423 4,027,387 -860,416 0.25% 66,143,203
2009-08-18 2009-08-14 17.605 4,887,803 -271,961 0.31% 86,051,890
2009-08-17 2009-08-13 17.505 5,159,764 +477,920 0.32% 90,320,796
2009-08-14 2009-08-12 17.807 4,681,844 -636,167 0.29% 83,367,902
2009-08-13 2009-08-11 18.184 5,318,011 -169,380 0.33% 96,702,167
2009-08-12 2009-08-10 18.209 5,487,391 -45,327 0.34% 99,920,167
2009-08-11 2009-08-07 18.335 5,532,718 -741,134 0.35% 101,441,285
2009-08-10 2009-08-06 19.341 6,273,852 -44,532 0.39% 121,341,480
2009-08-07 2009-08-05 19.341 6,318,384 -402,376 0.40% 122,202,766
2009-08-06 2009-08-04 19.416 6,720,760 -306,155 0.42% 130,492,144
2009-08-05 2009-08-03 19.441 7,026,915 -229,816 0.44% 136,613,265
2009-08-04 2009-07-31 18.184 7,256,731 -850,078 0.46% 131,955,653
2009-08-03 2009-07-30 17.983 8,106,809 -616,287 0.51% 145,782,254
2009-07-31 2009-07-29 18.209 8,723,096 -88,268 0.55% 158,839,275
2009-07-30 2009-07-28 19.316 8,811,364 +293,432 0.55% 170,197,447
2009-07-29 2009-07-27 19.492 8,517,932 +163,813 0.53% 166,029,228
2009-07-28 2009-07-24 18.838 8,354,119 -315,698 0.52% 157,373,337
2009-07-27 2009-07-23 19.014 8,669,817 +587,659 0.54% 164,846,756
2009-07-24 2009-07-22 18.310 8,082,158 +434,184 0.51% 147,981,489
2009-07-23 2009-07-21 18.938 7,647,974 -163,813 0.48% 144,840,514
2009-07-22 2009-07-20 18.586 7,811,787 +1,078,304 0.49% 145,192,275
2009-07-21 2009-07-17 17.807 6,733,483 +962,203 0.42% 119,900,696
2009-07-20 2009-07-16 18.058 5,771,280 -45,327 0.36% 104,218,608
2009-07-17 2009-07-15 17.505 5,816,607 +465,992 0.37% 101,818,722
2009-07-16 2009-07-14 16.625 5,350,615 +1,096,594 0.34% 88,951,616
2009-07-15 2009-07-13 16.272 4,254,021 +14,313 0.27% 69,223,346
2009-07-14 2009-07-10 16.750 4,239,708 -572,550 0.27% 71,016,433
2009-07-13 2009-07-09 16.599 4,812,258 -457,245 0.30% 79,880,637
2009-07-10 2009-07-08 16.901 5,269,503 +316,095 0.33% 89,061,008
2009-07-09 2009-07-07 16.247 4,953,408 +78,328 0.31% 80,479,505
2009-07-08 2009-07-06 16.574 4,875,080 +321,265 0.31% 80,800,833
2009-07-07 2009-07-03 17.153 4,553,815 +49,303 0.29% 78,110,323
2009-07-06 2009-07-02 17.429 4,504,512 -29,423 0.28% 78,510,847
2009-07-03 2009-06-30 17.631 4,533,935 +115,305 0.28% 79,935,921
2009-07-02 2009-06-29 17.278 4,418,630 +248,901 0.28% 76,347,189
2009-06-30 2009-06-26 17.958 4,169,729 -171,765 0.26% 74,878,084
2009-06-29 2009-06-25 16.750 4,341,494 +108,148 0.27% 72,721,380
2009-06-26 2009-06-24 16.826 4,233,346 +155,066 0.27% 71,229,281
2009-06-25 2009-06-23 15.971 4,078,280 -255,262 0.26% 65,132,754
2009-06-24 2009-06-22 16.650 4,333,542 +299,794 0.27% 72,152,217
2009-06-23 2009-06-19 16.826 4,033,748 -248,901 0.25% 67,870,892
2009-06-22 2009-06-18 16.700 4,282,649 +198,703 0.27% 71,520,285
2009-06-19 2009-06-17 17.354 4,083,946 -399,990 0.26% 70,872,501
2009-06-18 2009-06-16 17.178 4,483,936 -463,607 0.28% 77,024,482
2009-06-17 2009-06-15 17.781 4,947,543 -533,585 0.31% 87,974,675
2009-06-16 2009-06-12 18.159 5,481,128 +12,723 0.34% 99,530,416
2009-06-15 2009-06-11 18.637 5,468,405 -60,436 0.34% 101,912,524
2009-06-12 2009-06-10 18.964 5,528,841 +995,602 0.35% 104,846,545
2009-06-11 2009-06-09 18.058 4,533,239 -209,140 0.28% 81,861,885
2009-06-10 2009-06-08 18.637 4,742,379 +64,809 0.30% 88,381,862
2009-06-09 2009-06-05 19.341 4,677,570 +82,305 0.29% 90,468,068
2009-06-08 2009-06-04 19.391 4,595,265 -477,126 0.29% 89,107,368
2009-06-05 2009-06-03 19.743 5,072,391 -214,706 0.32% 100,145,412
2009-06-04 2009-06-02 18.712 5,287,097 -302,180 0.33% 98,932,479
2009-06-03 2009-06-01 20.020 5,589,277 +302,180 0.35% 111,896,726
2009-06-02 2009-05-29 17.631 5,287,097 -914,491 0.33% 93,214,607
2009-06-01 2009-05-27 16.801 6,201,588 +303,770 0.39% 104,190,483
2009-05-29 2009-05-26 16.323 5,897,818 -347,506 0.37% 96,268,619
2009-05-27 2009-05-25 16.952 6,245,324 -166,199 0.39% 105,867,717
2009-05-26 2009-05-22 16.599 6,411,523 -57,255 0.40% 106,427,490
2009-05-25 2009-05-21 16.700 6,468,778 -415,894 0.41% 108,028,664
2009-05-22 2009-05-20 15.820 6,884,672 +70,773 0.43% 108,913,717
2009-05-21 2009-05-19 16.147 6,813,899 +632,987 0.43% 110,021,965
2009-05-20 2009-05-18 16.298 6,180,912 +116,100 0.39% 100,734,038
2009-05-19 2009-05-15 15.945 6,064,812 +594,817 0.38% 96,706,414
2009-05-18 2009-05-14 16.046 5,469,995 -1,288,239 0.34% 87,772,059
2009-05-15 2009-05-13 16.675 6,758,234 -221,863 0.42% 112,692,608
2009-05-14 2009-05-12 15.820 6,980,097 -185,539 0.44% 110,423,315
2009-05-13 2009-05-11 15.669 7,165,636 +53,875 0.45% 112,277,173
2009-05-12 2009-05-08 16.549 7,111,761 -742,725 0.45% 117,693,296
2009-05-11 2009-05-07 15.518 7,854,486 +214,707 0.49% 121,885,379
2009-05-08 2009-05-06 15.644 7,639,779 +253,671 0.48% 119,514,296
2009-05-07 2009-05-05 15.543 7,386,108 -628,215 0.46% 114,802,886
2009-05-06 2009-05-04 15.593 8,014,323 +93,835 0.50% 124,970,414
2009-05-05 2009-04-30 15.090 7,920,488 +336,373 0.50% 119,523,106
2009-05-04 2009-04-29 15.191 7,584,115 +365,796 0.48% 115,210,093
2009-04-30 2009-04-28 14.562 7,218,319 +454,065 0.45% 105,114,666
2009-04-29 2009-04-27 15.191 6,764,254 +27,832 0.42% 102,755,606
2009-04-28 2009-04-24 15.669 6,736,422 -458,040 0.42% 105,551,889
2009-04-27 2009-04-23 14.613 7,194,462 +181,307 0.45% 105,129,145
2009-04-24 2009-04-22 14.185 7,013,155 +175,742 0.44% 99,481,247
2009-04-23 2009-04-21 14.864 6,837,413 -304,565 0.43% 101,631,415
2009-04-22 2009-04-20 14.839 7,141,978 -17,495 0.45% 105,978,849
2009-04-21 2009-04-17 15.518 7,159,473 +2,480,257 0.45% 111,100,215
2009-04-20 2009-04-16 16.071 4,679,216 +119,281 0.29% 75,200,829
2009-04-17 2009-04-15 15.518 4,559,935 +252,877 0.29% 70,760,761
2009-04-16 2009-04-14 14.939 4,307,058 +301,384 0.27% 64,345,154
2009-04-15 2009-04-09 14.286 4,005,674 +925,623 0.25% 57,223,263
2009-04-14 2009-04-08 14.049 3,080,051 -846,897 0.19% 43,270,600
2009-04-09 2009-04-07 13.663 3,926,948 +417,047 0.25% 53,655,527
2009-04-08 2009-04-06 13.407 3,509,901 +703,965 0.23% 47,055,788
2009-04-07 2009-04-03 13.792 2,805,936 +397,927 0.18% 38,698,999
2009-04-06 2009-04-02 14.665 2,408,009 +837,126 0.15% 35,313,592
2009-04-03 2009-04-01 13.818 1,570,883 -172,877 0.10% 21,705,700
2009-04-02 2009-03-31 14.177 1,743,760 -179,884 0.11% 24,721,423
2009-04-01 2009-03-30 14.023 1,923,644 -1,045,045 0.12% 26,975,222
2009-03-31 2009-03-27 15.281 2,968,689 -190,787 0.19% 45,365,881
2009-03-30 2009-03-26 15.127 3,159,476 +193,902 0.20% 47,794,512
2009-03-27 2009-03-25 14.999 2,965,574 -96,562 0.19% 44,480,462
2009-03-26 2009-03-24 14.742 3,062,136 +276,447 0.20% 45,142,338
2009-03-25 2009-03-23 15.769 2,785,689 +376,901 0.18% 43,928,733
2009-03-24 2009-03-20 15.102 2,408,788 -1,089,432 0.15% 36,376,724
2009-03-23 2009-03-19 12.970 3,498,220 -474,241 0.22% 45,371,817
2009-03-20 2009-03-18 11.866 3,972,461 +149,514 0.25% 47,135,628
2009-03-19 2009-03-17 12.122 3,822,947 +399,484 0.25% 46,343,407
2009-03-18 2009-03-16 12.379 3,423,463 +598,059 0.22% 42,379,942
2009-03-17 2009-03-13 11.789 2,825,404 +270,800 0.18% 33,307,414
2009-03-16 2009-03-12 11.506 2,554,604 +56,847 0.16% 29,393,363
2009-03-13 2009-03-11 11.557 2,497,757 +557,565 0.16% 28,867,580
2009-03-12 2009-03-10 11.301 1,940,192 +603,509 0.12% 21,925,276
2009-03-11 2009-03-09 11.429 1,336,683 +148,736 0.09% 15,276,931
2009-03-10 2009-03-06 11.326 1,187,947 -90,332 0.08% 13,454,989
2009-03-09 2009-03-05 11.044 1,278,279 +242,961 0.08% 14,116,980
2009-03-06 2009-03-04 11.301 1,035,318 +337,187 0.07% 11,699,684
2009-03-05 2009-03-03 10.684 698,131 +61,519 0.04% 7,458,954
2009-03-04 2009-03-02 10.941 636,612 -702,407 0.04% 6,965,176
2009-03-03 2009-02-27 10.710 1,339,019 -69,306 0.09% 14,340,704
2009-03-02 2009-02-26 11.224 1,408,325 -586,378 0.09% 15,806,365
2009-02-27 2009-02-25 12.199 1,994,703 +231,281 0.13% 24,334,338
2009-02-26 2009-02-24 12.431 1,763,422 -422,068 0.11% 21,920,441
2009-02-25 2009-02-23 12.610 2,185,490 -194,680 0.14% 27,559,923
2009-02-24 2009-02-20 12.071 2,380,170 -441,535 0.15% 28,731,183
2009-02-23 2009-02-19 12.765 2,821,705 -200,132 0.18% 36,017,675
2009-02-20 2009-02-18 12.713 3,021,837 -316,161 0.19% 38,417,041
2009-02-19 2009-02-17 12.585 3,337,998 -403,378 0.21% 42,007,790
2009-02-18 2009-02-16 11.891 3,741,376 -707,858 0.24% 44,489,756
2009-02-17 2009-02-13 12.482 4,449,234 +154,187 0.29% 55,535,309
2009-02-16 2009-02-12 12.842 4,295,047 -415,059 0.28% 55,155,091
2009-02-13 2009-02-11 12.456 4,710,106 -316,161 0.30% 58,670,542
2009-02-12 2009-02-10 11.583 5,026,267 +155,745 0.32% 58,219,675
2009-02-11 2009-02-09 12.122 4,870,522 -256,979 0.31% 59,042,561
2009-02-10 2009-02-06 11.840 5,127,501 +55,290 0.33% 60,709,179
2009-02-09 2009-02-05 11.301 5,072,211 +411,944 0.33% 57,318,876
2009-02-06 2009-02-04 10.813 4,660,267 +444,260 0.30% 50,389,561
2009-02-05 2009-02-03 10.633 4,216,007 +333,293 0.27% 44,827,998
2009-02-04 2009-02-02 10.838 3,882,714 -505,390 0.25% 42,081,919
2009-02-03 2009-01-30 10.710 4,388,104 -521,744 0.28% 46,995,973
2009-02-02 2009-01-29 9.939 4,909,848 +256,978 0.31% 48,800,772
2009-01-30 2009-01-23 9.683 4,652,870 -499,939 0.30% 45,051,572
2009-01-29 2009-01-22 10.222 5,152,809 +24,140 0.33% 52,671,392
2009-01-23 2009-01-21 10.556 5,128,669 -636,215 0.33% 54,136,998
2009-01-22 2009-01-20 10.581 5,764,884 -221,936 0.37% 61,000,791
2009-01-21 2009-01-19 10.967 5,986,820 +285,012 0.38% 65,655,597
2009-01-20 2009-01-16 10.633 5,701,808 -151,851 0.37% 60,626,237
2009-01-19 2009-01-15 10.479 5,853,659 -426,739 0.38% 61,338,798
2009-01-16 2009-01-14 10.710 6,280,398 -277,225 0.40% 67,262,174
2009-01-15 2009-01-13 10.222 6,557,623 -991,313 0.42% 67,031,231
2009-01-14 2009-01-12 10.581 7,548,936 -1,339,401 0.48% 79,878,636
2009-01-13 2009-01-09 11.429 8,888,337 +18,564 0.57% 101,584,677
2009-01-12 2009-01-08 11.224 8,869,773 +203,247 0.57% 99,550,082
2009-01-09 2009-01-07 12.225 8,666,526 +29,202 0.56% 105,949,687
2009-01-08 2009-01-06 12.456 8,637,324 +451,659 0.55% 107,589,188
2009-01-07 2009-01-05 12.816 8,185,665 +148,735 0.52% 104,906,450
2009-01-06 2009-01-02 12.225 8,036,930 +363,663 0.52% 98,252,773
2009-01-05 2008-12-31 12.071 7,673,267 +105,128 0.49% 92,624,494
2009-01-02 2008-12-29 11.660 7,568,139 -1,099,555 0.49% 88,245,513
2008-12-30 2008-12-24 10.761 8,667,694 -871,390 0.56% 93,275,003
2008-12-29 2008-12-22 10.915 9,539,084 +383,131 0.61% 104,122,187
2008-12-23 2008-12-19 12.071 9,155,953 +383,910 0.59% 110,522,091
2008-12-22 2008-12-18 12.662 8,772,043 -26,477 0.56% 111,069,637
2008-12-19 2008-12-17 11.891 8,798,520 -95,782 0.56% 104,625,681
2008-12-18 2008-12-16 11.018 8,894,302 -233,617 0.57% 97,997,917
2008-12-17 2008-12-15 10.607 9,127,919 +414,280 0.59% 96,820,988
2008-12-16 2008-12-12 10.273 8,713,639 -299,029 0.56% 89,517,354
2008-12-15 2008-12-11 11.275 9,012,668 -534,203 0.58% 101,616,814
2008-12-12 2008-12-10 10.273 9,546,871 -58,404 0.61% 98,077,350
2008-12-11 2008-12-09 8.732 9,605,275 +24,919 0.62% 83,875,747
2008-12-10 2008-12-08 8.475 9,580,356 +841,019 0.61% 81,197,614
2008-12-09 2008-12-05 7.628 8,739,337 +933,688 0.56% 66,662,656
2008-12-08 2008-12-04 7.191 7,805,649 -137,055 0.50% 56,132,544
2008-12-05 2008-12-03 7.371 7,942,704 +84,102 0.51% 58,546,098
2008-12-04 2008-12-02 7.011 7,858,602 -1,064,513 0.50% 55,100,510
2008-12-03 2008-12-01 7.962 8,923,115 +73,979 0.57% 71,043,748
2008-12-02 2008-11-28 7.191 8,849,136 +304,480 0.57% 63,636,543
2008-12-01 2008-11-27 6.909 8,544,656 +99,676 0.55% 59,032,958
2008-11-28 2008-11-26 6.652 8,444,980 +742,122 0.54% 56,175,386
2008-11-27 2008-11-25 6.292 7,702,858 +1,136,155 0.49% 48,469,178
2008-11-26 2008-11-24 5.933 6,566,703 +251,138 0.42% 38,958,931
2008-11-25 2008-11-21 5.753 6,315,565 -47,892 0.40% 36,333,556
2008-11-24 2008-11-20 5.419 6,363,457 -889,300 0.41% 34,484,446
2008-11-21 2008-11-19 5.522 7,252,757 +22,583 0.47% 40,048,778
2008-11-20 2008-11-18 5.316 7,230,174 -604,288 0.46% 38,438,530
2008-11-19 2008-11-17 5.881 7,834,462 -274,889 0.50% 46,077,864
2008-11-18 2008-11-14 5.548 8,109,351 -361,327 0.52% 44,987,051
2008-11-17 2008-11-13 5.316 8,470,678 -898,497 0.54% 45,033,551
2008-11-14 2008-11-12 6.036 9,369,175 -137,833 0.60% 56,547,954
2008-11-13 2008-11-11 6.344 9,507,008 -657,242 0.61% 60,309,884
2008-11-12 2008-11-10 6.806 10,164,250 +204,026 0.65% 69,178,142
2008-11-11 2008-11-07 5.958 9,960,224 +68,527 0.64% 59,347,820
2008-11-10 2008-11-06 5.779 9,891,697 -172,876 0.63% 57,161,156
2008-11-07 2008-11-05 6.421 10,064,573 +1,045,823 0.65% 64,622,394
2008-11-06 2008-11-04 6.215 9,018,750 -207,140 0.58% 56,054,359
2008-11-05 2008-11-03 6.524 9,225,890 -133,161 0.59% 60,185,194
2008-11-04 2008-10-31 5.907 9,359,051 -3,095,264 0.60% 55,285,002
2008-11-03 2008-10-30 5.471 12,454,315 +2,068,285 0.80% 68,131,371
2008-10-31 2008-10-29 4.212 10,386,030 +102,792 0.67% 43,746,277
2008-10-30 2008-10-28 3.852 10,283,238 +957,049 0.66% 39,615,836
2008-10-29 2008-10-27 3.647 9,326,189 -1,116,687 0.60% 34,012,632
2008-10-28 2008-10-24 4.084 10,442,876 -756,139 0.67% 42,644,686
2008-10-27 2008-10-23 4.880 11,199,015 -63,855 0.72% 54,648,860
2008-10-24 2008-10-22 5.522 11,262,870 -869,832 0.72% 62,192,098
2008-10-23 2008-10-21 6.369 12,132,702 +300,586 0.78% 77,278,181
2008-10-22 2008-10-20 6.729 11,832,116 +576,254 0.76% 79,618,023
2008-10-21 2008-10-17 6.652 11,255,862 -446,986 0.72% 74,873,167
2008-10-20 2008-10-16 7.191 11,702,848 -1,217,142 0.75% 84,158,362
2008-10-17 2008-10-15 7.962 12,919,990 +1,666,464 0.83% 102,865,929
2008-10-16 2008-10-14 8.501 11,253,526 +782,616 0.72% 95,667,471
2008-10-15 2008-10-13 8.655 10,470,910 +466,454 0.67% 90,627,919
2008-10-14 2008-10-10 8.219 10,004,456 -326,284 0.64% 82,222,587
2008-10-13 2008-10-09 8.193 10,330,740 +1,189,108 0.66% 84,638,858
2008-10-10 2008-10-08 7.962 9,141,632 -608,182 0.59% 72,783,529
2008-10-09 2008-10-06 8.527 9,749,814 -91,110 0.63% 83,134,654
2008-10-08 2008-10-03 9.837 9,840,924 +233,616 0.63% 96,801,554
2008-10-06 2008-10-02 10.119 9,607,308 +190,008 0.62% 97,217,761
2008-10-03 2008-09-30 9.965 9,417,300 +53,732 0.60% 93,843,849
2008-10-02 2008-09-29 9.683 9,363,568 +115,251 0.60% 90,663,065
2008-09-30 2008-09-26 10.658 9,248,317 -283,455 0.59% 98,573,116
2008-09-29 2008-09-25 10.915 9,531,772 -379,237 0.61% 104,042,374
2008-09-26 2008-09-24 10.864 9,911,009 -761,590 0.64% 107,672,778
2008-09-25 2008-09-23 10.761 10,672,599 -667,365 0.68% 114,850,237
2008-09-24 2008-09-22 10.222 11,339,964 -89,553 0.73% 115,915,744
2008-09-23 2008-09-19 10.376 11,429,517 -468,011 0.73% 118,592,418
2008-09-22 2008-09-18 10.016 11,897,528 -2,597,038 0.76% 119,170,571
2008-09-19 2008-09-17 8.296 14,494,566 +572,361 0.93% 120,241,786
2008-09-18 2008-09-16 8.424 13,922,205 +834,988 0.89% 117,281,510
2008-09-17 2008-09-12 9.040 13,087,217 +523,301 0.84% 118,314,411
2008-09-16 2008-09-11 9.015 12,563,916 +947,705 0.81% 113,260,851
2008-09-12 2008-09-10 9.991 11,616,211 +834,789 0.74% 116,054,443
2008-09-11 2008-09-09 11.018 10,781,422 +43,609 0.69% 118,790,310
2008-09-10 2008-09-08 11.634 10,737,813 +1,101,891 0.69% 124,928,555
2008-09-09 2008-09-05 11.172 9,635,922 -535,760 0.62% 107,654,010
2008-09-08 2008-09-04 11.866 10,171,682 -214,468 0.65% 120,693,096
2008-09-05 2008-09-03 11.609 10,386,150 +113,693 0.67% 120,570,401
2008-09-04 2008-09-02 12.456 10,272,457 +409,608 0.66% 127,956,912
2008-09-03 2008-09-01 13.278 9,862,849 -913,285 0.63% 130,960,585
2008-09-02 2008-08-29 13.715 10,776,134 +485,144 0.69% 147,792,338
2008-09-01 2008-08-28 13.175 10,290,990 +312,267 0.66% 135,588,295
2008-08-29 2008-08-27 13.432 9,978,723 +559,901 0.64% 134,036,888
2008-08-28 2008-08-26 12.842 9,418,822 +47,502 0.60% 120,952,340
2008-08-27 2008-08-25 12.944 9,371,320 +541,990 0.60% 121,305,079
2008-08-26 2008-08-21 12.405 8,829,330 -1,011,949 0.57% 109,527,345
2008-08-25 2008-08-20 12.765 9,841,279 +266,323 0.63% 125,619,081
2008-08-21 2008-08-19 11.557 9,574,956 -150,293 0.61% 110,661,609
2008-08-20 2008-08-18 12.122 9,725,249 +33,485 0.62% 117,893,648
2008-08-19 2008-08-15 12.071 9,691,764 -158,081 0.62% 116,989,899
2008-08-18 2008-08-14 12.970 9,849,845 -837,904 0.63% 127,752,219
2008-08-15 2008-08-13 11.609 10,687,749 -160,417 0.69% 124,071,594
2008-08-14 2008-08-12 11.609 10,848,166 +49,838 0.70% 125,933,837
2008-08-13 2008-08-11 12.328 10,798,328 +285,013 0.69% 133,120,651
2008-08-12 2008-08-08 12.842 10,513,315 +437,641 0.67% 135,007,334
2008-08-11 2008-08-07 13.612 10,075,674 +726,548 0.65% 137,150,582
2008-08-08 2008-08-05 13.715 9,349,126 +327,841 0.60% 128,221,233
2008-08-07 2008-08-04 15.461 9,021,285 -12,459 0.58% 139,480,204
2008-08-05 2008-08-01 15.410 9,033,744 -352,294 0.58% 139,208,806
2008-08-04 2008-07-31 15.924 9,386,038 +413,501 0.60% 149,458,864
2008-08-01 2008-07-30 16.078 8,972,537 +491,374 0.58% 144,257,124
2008-07-31 2008-07-29 16.232 8,481,163 -30,370 0.54% 137,663,931
2008-07-30 2008-07-28 16.514 8,511,533 -10,124 0.55% 140,561,518
2008-07-29 2008-07-25 16.437 8,521,657 +50,617 0.55% 140,072,120
2008-07-28 2008-07-24 17.285 8,471,040 +327,453 0.54% 146,419,688
2008-07-25 2008-07-23 17.747 8,143,587 +602,730 0.52% 144,524,497
2008-07-24 2008-07-22 18.184 7,540,857 +42,830 0.48% 137,120,265
2008-07-23 2008-07-21 18.107 7,498,027 +1,151,730 0.48% 135,763,741
2008-07-22 2008-07-18 17.901 6,346,297 +349,646 0.41% 113,605,891
2008-07-21 2008-07-17 18.235 5,996,651 +607,403 0.38% 109,348,997
2008-07-18 2008-07-16 18.055 5,389,248 -847,250 0.35% 97,304,108
2008-07-17 2008-07-15 17.079 6,236,498 -653,347 0.40% 106,514,838
2008-07-16 2008-07-14 17.490 6,889,845 -373,787 0.44% 120,504,771
2008-07-15 2008-07-11 16.617 7,263,632 +550,557 0.47% 120,699,590
2008-07-14 2008-07-10 16.155 6,713,075 +759,253 0.43% 108,447,570
2008-07-11 2008-07-09 16.052 5,953,822 +933,688 0.38% 95,570,431
2008-07-10 2008-07-08 16.180 5,020,134 -489,816 0.32% 81,227,584
2008-07-09 2008-07-07 16.694 5,509,950 +380,016 0.35% 91,983,238
2008-07-08 2008-07-04 16.283 5,129,934 +394,812 0.33% 83,531,199
2008-07-07 2008-07-03 16.437 4,735,122 +350,425 0.30% 77,832,114
2008-07-04 2008-07-02 17.910 4,384,697 -649,454 0.28% 78,530,867
2008-07-03 2008-06-30 17.285 5,034,151 -410,102 0.32% 87,012,938
2008-07-02 2008-06-27 16.190 5,444,253 -719,597 0.35% 88,140,187
2008-06-30 2008-06-26 15.694 6,163,850 +2,339,071 0.40% 96,737,001
2008-06-27 2008-06-25 16.398 3,824,779 +92,059 0.25% 62,719,279
2008-06-26 2008-06-24 16.372 3,732,720 +339,469 0.24% 61,112,370
2008-06-25 2008-06-23 16.946 3,393,251 -23,015 0.22% 57,500,737
2008-06-24 2008-06-20 17.076 3,416,266 -196,393 0.22% 58,336,053
2008-06-23 2008-06-19 17.232 3,612,659 -26,851 0.24% 62,254,750
2008-06-20 2008-06-18 17.936 3,639,510 +93,594 0.24% 65,279,290
2008-06-19 2008-06-17 17.571 3,545,916 +169,542 0.23% 62,306,364
2008-06-18 2008-06-16 17.467 3,376,374 +57,537 0.22% 58,975,199
2008-06-17 2008-06-13 17.285 3,318,837 -505,558 0.22% 57,364,540
2008-06-16 2008-06-12 18.119 3,824,395 -214,038 0.25% 69,293,359
2008-06-13 2008-06-11 18.301 4,038,433 -481,776 0.26% 73,908,444
2008-06-12 2008-06-10 18.562 4,520,209 -1,327,954 0.29% 83,903,983
2008-06-11 2008-06-06 19.162 5,848,163 -6,905 0.38% 112,060,066
2008-06-10 2008-06-05 18.901 5,855,068 +221,153 0.38% 110,665,950
2008-06-06 2008-06-04 19.031 5,633,915 -711,157 0.37% 107,220,349
2008-06-05 2008-06-03 19.579 6,345,072 -753,351 0.41% 124,228,305
2008-06-04 2008-06-02 19.970 7,098,423 +471,036 0.46% 141,753,801
2008-06-03 2008-05-30 19.266 6,627,387 +2,302 0.43% 127,682,341
2008-06-02 2008-05-29 19.292 6,625,085 +430,376 0.43% 127,810,708
2008-05-30 2008-05-28 20.230 6,194,709 +326,811 0.40% 125,321,821
2008-05-29 2008-05-27 20.309 5,867,898 -164,940 0.38% 119,169,215
2008-05-28 2008-05-26 20.074 6,032,838 -38,358 0.39% 121,103,433
2008-05-27 2008-05-23 19.813 6,071,196 -408,512 0.40% 120,290,661
2008-05-26 2008-05-22 19.944 6,479,708 -269,849 0.42% 129,229,284
2008-05-23 2008-05-21 20.569 6,749,557 -369,196 0.44% 138,834,161
2008-05-22 2008-05-20 19.370 7,118,753 -570,767 0.46% 137,891,281
2008-05-21 2008-05-19 20.022 7,689,520 -1,527,415 0.50% 153,958,800
2008-05-20 2008-05-16 18.614 9,216,935 +331,413 0.60% 171,565,043
2008-05-19 2008-05-15 17.597 8,885,522 -177,214 0.58% 156,361,845
2008-05-16 2008-05-14 17.780 9,062,736 +72,880 0.59% 161,134,216
2008-05-15 2008-05-13 18.197 8,989,856 +81,319 0.59% 163,588,294
2008-05-14 2008-05-09 18.223 8,908,537 -732,638 0.58% 162,340,781
2008-05-13 2008-05-08 18.510 9,641,175 +717,295 0.63% 178,456,504
2008-05-09 2008-05-07 18.771 8,923,880 -59,071 0.58% 167,505,968
2008-05-08 2008-05-06 19.422 8,982,951 +15,343 0.58% 174,469,441
2008-05-07 2008-05-05 18.536 8,967,608 -392,019 0.58% 166,222,681
2008-05-06 2008-05-02 18.458 9,359,627 +423,472 0.61% 172,757,084
2008-05-05 2008-04-30 18.484 8,936,155 -380,511 0.58% 165,173,737
2008-05-02 2008-04-29 18.849 9,316,666 +434,980 0.61% 175,607,431
2008-04-30 2008-04-28 18.927 8,881,686 +232,449 0.58% 168,103,247
2008-04-29 2008-04-25 19.839 8,649,237 +1,005,747 0.56% 171,595,747
2008-04-28 2008-04-24 20.648 7,643,490 -422,705 0.50% 157,819,604
2008-04-25 2008-04-23 19.735 8,066,195 +230,148 0.53% 159,187,390
2008-04-24 2008-04-22 18.744 7,836,047 +400,457 0.51% 146,882,477
2008-04-23 2008-04-21 18.588 7,435,590 +141,158 0.48% 138,213,044
2008-04-22 2008-04-18 19.214 7,294,432 -60,606 0.47% 140,153,205
2008-04-21 2008-04-17 19.865 7,355,038 +52,934 0.48% 146,111,352
2008-04-18 2008-04-16 19.396 7,302,104 -126,581 0.48% 141,633,183
2008-04-17 2008-04-15 19.839 7,428,685 +124,280 0.48% 147,380,718
2008-04-16 2008-04-14 19.500 7,304,405 -210,969 0.48% 142,439,523
2008-04-15 2008-04-11 20.700 7,515,374 +168,008 0.49% 155,566,173
2008-04-14 2008-04-10 20.595 7,347,366 -19,947 0.48% 151,322,265
2008-04-11 2008-04-09 20.856 7,367,313 -234,750 0.48% 153,653,754
2008-04-10 2008-04-08 22.420 7,602,063 -33,756 0.49% 170,440,964
2008-04-09 2008-04-07 20.856 7,635,819 -39,125 0.50% 159,253,754
2008-04-08 2008-04-03 18.692 7,674,944 +160,337 0.50% 143,462,514
2008-04-07 2008-04-02 17.858 7,514,607 +530,107 0.49% 134,196,414
2008-04-03 2008-04-01 17.988 6,984,500 +2,079,771 0.45% 125,640,159
2008-04-02 2008-03-31 19.396 4,904,729 +158,802 0.32% 95,133,181
2008-04-01 2008-03-28 20.439 4,745,927 +359,798 0.31% 97,002,110
2008-03-31 2008-03-27 19.292 4,386,129 -23,015 0.29% 84,616,915
2008-03-28 2008-03-26 18.458 4,409,144 +211,688 0.29% 81,382,609
2008-03-27 2008-03-25 17.988 4,197,456 +657,505 0.27% 75,505,625
2008-03-26 2008-03-20 16.920 3,539,951 +234,367 0.23% 59,894,372
2008-03-25 2008-03-19 19.605 3,305,584 +906,783 0.22% 64,805,237
2008-03-20 2008-03-18 20.439 2,398,801 +850,780 0.16% 49,029,148
2008-03-19 2008-03-17 22.785 1,548,021 -252,779 0.10% 35,272,184
2008-03-18 2008-03-14 24.115 1,800,800 +72,113 0.12% 43,426,145
2008-03-17 2008-03-13 24.454 1,728,687 -767 0.11% 42,273,020
2008-03-14 2008-03-12 25.809 1,729,454 +450,323 0.11% 44,636,309
2008-03-13 2008-03-11 25.288 1,279,131 -35,289 0.08% 32,346,763
2008-03-12 2008-03-10 25.314 1,314,420 -24,550 0.09% 33,273,421
2008-03-11 2008-03-07 26.279 1,338,970 -550,820 0.09% 35,186,449
2008-03-10 2008-03-06 26.904 1,889,790 +181,817 0.12% 50,843,719
2008-03-07 2008-03-05 25.862 1,707,973 +198,694 0.11% 44,170,950
2008-03-06 2008-03-04 26.748 1,509,279 -639,811 0.10% 40,370,205
2008-03-05 2008-03-03 27.739 2,149,090 -664,668 0.14% 59,612,907
2008-03-04 2008-02-29 27.791 2,813,758 -315,303 0.18% 78,196,626
2008-03-03 2008-02-28 27.530 3,129,061 -551,588 0.20% 86,143,401
2008-02-29 2008-02-27 27.582 3,680,649 +782,504 0.24% 101,520,591
2008-02-28 2008-02-26 25.366 2,898,145 +385,114 0.19% 73,515,179
2008-02-27 2008-02-25 26.592 2,513,031 -205,599 0.16% 66,825,480
2008-02-26 2008-02-22 27.061 2,718,630 -362,483 0.18% 73,568,436
2008-02-25 2008-02-21 26.592 3,081,113 -70,579 0.20% 81,931,681
2008-02-22 2008-02-20 25.862 3,151,692 -474,105 0.21% 81,507,863
2008-02-21 2008-02-19 25.392 3,625,797 +264,671 0.24% 92,067,534
2008-02-20 2008-02-18 24.376 3,361,126 +22,247 0.22% 81,929,531
2008-02-19 2008-02-15 24.323 3,338,879 +127,732 0.22% 81,213,157
2008-02-18 2008-02-14 23.411 3,211,147 +983,499 0.21% 75,176,238
2008-02-15 2008-02-13 23.750 2,227,648 +13,042 0.14% 52,906,497
2008-02-14 2008-02-12 24.011 2,214,606 -194,091 0.14% 53,174,103
2008-02-13 2008-02-11 23.411 2,408,697 -222,477 0.16% 56,390,062
2008-02-12 2008-02-06 23.515 2,631,174 -394,704 0.17% 61,872,857
2008-02-11 2008-02-04 26.592 3,025,878 -76,716 0.20% 80,462,895
2008-02-05 2008-02-01 25.340 3,102,594 -156,117 0.20% 78,620,406
2008-02-04 2008-01-31 23.985 3,258,711 -154,199 0.21% 78,158,774
2008-02-01 2008-01-30 24.141 3,412,910 -75,181 0.22% 82,391,022
2008-01-31 2008-01-29 26.279 3,488,091 -3,836 0.23% 91,662,649
2008-01-30 2008-01-28 25.940 3,491,927 -301,494 0.23% 90,579,997
2008-01-29 2008-01-25 27.061 3,793,421 +711,924 0.25% 102,653,193
2008-01-28 2008-01-24 24.793 3,081,497 +283,658 0.20% 76,398,764
2008-01-25 2008-01-23 24.897 2,797,839 +350,208 0.18% 69,657,865
2008-01-24 2008-01-22 22.942 2,447,631 +714,993 0.16% 56,152,964
2008-01-23 2008-01-21 26.539 1,732,638 -68,277 0.11% 45,983,252
2008-01-22 2008-01-18 28.104 1,800,915 +545,451 0.12% 50,612,296
2008-01-21 2008-01-17 29.772 1,255,464 +798,613 0.08% 37,377,860
2008-01-18 2008-01-16 30.502 456,851 +119,677 0.03% 13,934,921
2008-01-17 2008-01-15 34.361 337,174 -445,720 0.02% 11,585,467
2008-01-16 2008-01-14 33.526 782,894 -57,537 0.05% 26,247,503
2008-01-15 2008-01-11 33.526 840,431 -40,659 0.05% 28,176,503
2008-01-14 2008-01-10 33.683 881,090 -25,316 0.06% 29,677,468
2008-01-11 2008-01-09 34.152 906,406 +187,954 0.06% 30,955,522
2008-01-10 2008-01-08 33.318 718,452 +622,167 0.05% 23,937,163
2008-01-09 2008-01-07 33.996 96,285 -364,401 0.01% 3,273,258
2008-01-08 2008-01-04 35.038 460,686 -359,031 0.03% 16,141,666
2008-01-07 2008-01-03 32.692 819,717 -664,361 0.05% 26,798,195
2008-01-04 2008-01-02 32.118 1,484,078 -353,661 0.10% 47,666,307
2008-01-03 2007-12-31 31.545 1,837,739 -557,226 0.12% 57,971,331
2008-01-02 2007-12-27 30.502 2,394,965 -39,893 0.16% 73,051,493
2007-12-28 2007-12-24 31.024 2,434,858 -897,385 0.16% 75,537,858
2007-12-27 2007-12-20 25.757 3,332,243 +36,057 0.22% 85,829,716
2007-12-21 2007-12-19 25.158 3,296,186 +36,056 0.21% 82,924,544
2007-12-20 2007-12-18 25.184 3,260,130 +156,501 0.21% 82,102,449
2007-12-19 2007-12-17 25.731 3,103,629 -209,818 0.20% 79,860,315
2007-12-18 2007-12-14 26.957 3,313,447 -358,264 0.22% 89,319,161
2007-12-17 2007-12-13 26.696 3,671,711 -146,528 0.24% 98,019,507
2007-12-14 2007-12-12 27.687 3,818,239 +97,430 0.25% 105,713,802
2007-12-13 2007-12-11 28.625 3,720,809 +131,951 0.24% 106,508,381
2007-12-12 2007-12-10 27.947 3,588,858 -357,496 0.23% 100,298,659
2007-12-11 2007-12-07 28.990 3,946,354 +112,388 0.26% 114,404,971
2007-12-10 2007-12-06 29.720 3,833,966 +135,788 0.25% 113,945,499
2007-12-07 2007-12-05 29.981 3,698,178 +110,471 0.24% 110,874,000
2007-12-06 2007-12-04 28.781 3,587,707 +104,334 0.23% 103,259,521
2007-12-05 2007-12-03 29.303 3,483,373 -46,797 0.23% 102,072,878
2007-12-04 2007-11-30 29.459 3,530,170 -98,120 0.23% 103,996,358
2007-12-03 2007-11-29 28.729 3,628,290 +544,684 0.24% 104,238,380
2007-11-30 2007-11-28 27.217 3,083,606 -59,839 0.20% 83,927,338
2007-11-29 2007-11-27 27.426 3,143,445 -99,731 0.20% 86,211,593
2007-11-28 2007-11-26 28.156 3,243,176 +24,549 0.21% 91,314,204
2007-11-27 2007-11-23 24.767 3,218,627 +47,181 0.21% 79,714,683
2007-11-26 2007-11-22 24.897 3,171,446 +29,152 0.21% 78,959,567
2007-11-23 2007-11-21 26.592 3,142,294 -73,647 0.20% 83,558,581
2007-11-22 2007-11-20 27.426 3,215,941 +99,731 0.21% 88,199,857
2007-11-21 2007-11-19 28.260 3,116,210 -249,327 0.20% 88,064,336
2007-11-20 2007-11-16 28.938 3,365,537 -731,104 0.22% 97,391,581
2007-11-19 2007-11-15 29.720 4,096,641 +28,385 0.27% 121,752,202
2007-11-16 2007-11-14 29.146 4,068,256 +16,877 0.26% 118,575,276
2007-11-15 2007-11-13 26.748 4,051,379 +780,969 0.26% 108,366,314
2007-11-14 2007-11-12 30.137 3,270,410 +640,579 0.21% 98,560,773
2007-11-13 2007-11-09 33.161 2,629,831 -36,057 0.17% 87,208,540
2007-11-12 2007-11-08 34.204 2,665,888 -691,211 0.17% 91,184,244
2007-11-09 2007-11-07 33.996 3,357,099 -38,358 0.22% 114,126,318
2007-11-08 2007-11-06 33.213 3,395,457 -150,363 0.22% 112,774,713
2007-11-07 2007-11-05 31.910 3,545,820 -1,176,056 0.23% 113,146,772
2007-11-06 2007-11-02 33.735 4,721,876 -165,707 0.31% 159,291,617
2007-11-05 2007-11-01 34.986 4,887,583 +645,565 0.32% 170,997,881
2007-11-02 2007-10-31 34.673 4,242,018 +414,266 0.28% 147,084,942
2007-11-01 2007-10-30 35.873 3,827,752 +501,723 0.25% 137,311,304
2007-10-31 2007-10-29 36.133 3,326,029 -1,201,526 0.22% 120,180,312
2007-10-30 2007-10-26 33.996 4,527,555 +379,744 0.29% 153,916,576
2007-10-29 2007-10-25 33.109 4,147,811 +321,440 0.27% 137,330,419
2007-10-26 2007-10-24 32.953 3,826,371 -649,784 0.25% 126,089,295
2007-10-25 2007-10-23 34.048 4,476,155 -5,370 0.29% 152,402,594
2007-10-24 2007-10-22 32.640 4,481,525 -1,370,915 0.29% 146,276,385
2007-10-23 2007-10-18 34.830 5,852,440 +40,659 0.38% 203,839,101
2007-10-22 2007-10-17 35.143 5,811,781 -227,846 0.38% 204,241,128
2007-10-18 2007-10-16 35.612 6,039,627 +216,339 0.39% 215,082,405
2007-10-17 2007-10-15 35.143 5,823,288 +840,040 0.38% 204,645,514
2007-10-16 2007-10-12 33.005 4,983,248 -1,838,345 0.32% 164,471,356
2007-10-15 2007-10-11 32.118 6,821,593 -191,522 0.44% 219,099,092
2007-10-12 2007-10-10 30.502 7,013,115 +859,987 0.46% 213,914,827
2007-10-11 2007-10-09 30.554 6,153,128 -82,087 0.40% 188,004,233
2007-10-10 2007-10-08 29.355 6,235,215 +273,109 0.41% 183,034,893
2007-10-09 2007-10-05 31.232 5,962,106 +170,003 0.39% 186,208,961
2007-10-08 2007-10-04 28.834 5,792,103 +93,594 0.38% 167,007,306
2007-10-05 2007-10-03 31.597 5,698,509 +82,853 0.37% 180,056,136
2007-10-04 2007-10-02 34.361 5,615,656 +392,632 0.37% 192,956,749
2007-10-03 2007-09-28 31.493 5,223,024 -74,414 0.34% 164,487,546
2007-10-02 2007-09-27 30.502 5,297,438 +148,829 0.34% 161,583,053
2007-09-28 2007-09-25 31.076 5,148,609 +1,286,527 0.34% 159,996,408
2007-09-27 2007-09-24 33.109 3,862,082 +358,264 0.25% 127,870,180
2007-09-25 2007-09-21 33.109 3,503,818 -88,991 0.23% 116,008,371
2007-09-24 2007-09-20 29.876 3,592,809 +374,374 0.23% 107,340,302
2007-09-21 2007-09-19 27.322 3,218,435 +864,590 0.21% 87,932,636
2007-09-20 2007-09-18 25.549 2,353,845 +102,799 0.15% 60,137,865
2007-09-19 2007-09-17 25.783 2,251,046 +15,343 0.15% 58,039,642
2007-09-18 2007-09-14 23.672 2,235,703 +125,047 0.15% 52,922,948
2007-09-17 2007-09-13 23.932 2,110,656 +100,498 0.14% 50,513,121
2007-09-14 2007-09-12 24.636 2,010,158 -19,179 0.13% 49,522,900
2007-09-13 2007-09-11 24.089 2,029,337 -418,869 0.13% 48,884,391
2007-09-12 2007-09-10 23.046 2,448,206 -451,857 0.16% 56,421,456
2007-09-11 2007-09-07 20.934 2,900,063 -573,836 0.19% 60,710,952
2007-09-10 2007-09-06 20.804 3,473,899 -657,456 0.23% 72,271,014
2007-09-07 2007-09-05 20.517 4,131,355 -510,929 0.27% 84,763,975
2007-09-06 2007-09-04 19.240 4,642,284 -191,022 0.30% 89,316,590
2007-09-05 2007-09-03 19.344 4,833,306 -543,150 0.31% 93,495,835
2007-09-04 2007-08-31 17.936 5,376,456 +781,736 0.35% 96,433,649
2007-09-03 2007-08-30 16.815 4,594,720 +405,828 0.30% 77,261,446
2007-08-31 2007-08-29 16.294 4,188,892 -521,669 0.27% 68,253,236
2007-08-30 2007-08-28 16.242 4,710,561 -956,648 0.31% 76,507,629
2007-08-29 2007-08-27 16.059 5,667,209 -63,675 0.37% 91,011,025
2007-08-28 2007-08-24 15.069 5,730,884 -134,253 0.37% 86,356,200
2007-08-27 2007-08-23 14.990 5,865,137 +1,255,074 0.38% 87,920,484
2007-08-24 2007-08-22 14.286 4,610,063 +280,781 0.30% 65,861,480
2007-08-23 2007-08-21 13.765 4,329,282 +957,415 0.28% 59,592,810
2007-08-22 2007-08-20 13.504 3,371,867 +410,431 0.22% 45,534,887
2007-08-21 2007-08-17 12.462 2,961,436 +1,872,637 0.19% 36,904,074
2007-08-20 2007-08-16 13.400 1,088,799 +177,981 0.07% 14,589,987
2007-08-17 2007-08-15 14.678 910,818 -131,951 0.06% 13,368,543
2007-08-16 2007-08-14 15.251 1,042,769 -77,483 0.07% 15,903,329
2007-08-15 2007-08-13 15.251 1,120,252 +90,525 0.07% 17,085,027
2007-08-14 2007-08-10 15.095 1,029,727 -188,722 0.07% 15,543,354
2007-08-13 2007-08-09 15.903 1,218,449 -223,243 0.08% 19,376,764
2007-08-10 2007-08-08 16.033 1,441,692 -767 0.09% 23,114,881
2007-08-09 2007-08-07 14.834 1,442,459 -84,388 0.09% 21,397,341
2007-08-08 2007-08-06 15.095 1,526,847 -457,995 0.10% 23,047,199
2007-08-07 2007-08-03 15.434 1,984,842 +71,346 0.13% 30,633,154
2007-08-06 2007-08-02 14.756 1,913,496 -134,253 0.12% 28,235,017
2007-08-03 2007-08-01 15.147 2,047,749 -1,074,024 0.13% 31,016,795
2007-08-02 2007-07-31 15.903 3,121,773 +196,393 0.20% 49,644,966
2007-08-01 2007-07-30 15.381 2,925,380 +547,753 0.19% 44,996,462
2007-07-31 2007-07-27 15.329 2,377,627 -1,046,407 0.15% 36,447,279
2007-07-30 2007-07-26 15.903 3,424,034 -301,493 0.22% 54,451,766
2007-07-27 2007-07-25 15.877 3,725,527 +329,878 0.24% 59,149,227
2007-07-26 2007-07-24 16.059 3,395,649 +12,275 0.22% 54,531,516
2007-07-25 2007-07-23 16.007 3,383,374 +1,996,917 0.22% 54,157,978
2007-07-24 2007-07-20 14.990 1,386,457 -1,255,073 0.09% 20,783,482
2007-07-23 2007-07-19 13.504 2,641,530 -1,265,814 0.17% 35,672,157
2007-07-20 2007-07-18 12.983 3,907,344 +444,185 0.25% 50,728,855
2007-07-19 2007-07-17 13.583 3,463,159 -461,063 0.23% 47,038,582
2007-07-18 2007-07-16 13.478 3,924,222 -858,452 0.26% 52,891,779
2007-07-17 2007-07-13 14.052 4,782,674 -6,904 0.31% 67,205,313
2007-07-16 2007-07-12 13.843 4,789,578 -1,123,890 0.31% 66,303,406
2007-07-13 2007-07-11 13.504 5,913,468 -1,745,289 0.38% 79,857,568
2007-07-12 2007-07-10 13.296 7,658,757 -711,924 0.50% 101,829,247
2007-07-11 2007-07-09 13.113 8,370,681 -1,323,351 0.54% 109,767,265
2007-07-10 2007-07-06 12.435 9,694,032 +271,575 0.63% 120,549,911
2007-07-09 2007-07-05 12.409 9,422,457 -1,670,108 0.61% 116,927,101
2007-07-06 2007-07-04 12.514 11,092,565 -2,052,920 0.72% 138,808,892
2007-07-05 2007-07-03 12.696 13,145,485 +826,999 0.86% 166,897,427
2007-07-04 2007-06-29 11.992 12,318,486 +527,806 0.80% 147,726,780
2007-06-29 2007-06-27 11.966 11,790,680 -16,111 0.77% 141,089,796
2007-06-28 2007-06-26 12.149 11,806,791 +26,851 0.77% 143,437,220
2007-06-27 2007-06-25 12.070 11,779,940 -52,934 0.77% 142,189,699
2007-06-26 2007-06-22 12.592 11,832,874 0.77% 148,998,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top