History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 98,750 +0 0.00% 3,323,925
2025-10-13 2025-10-09 36.140 98,750 +0 0.00% 3,568,825
2025-10-10 2025-10-08 34.280 98,750 +0 0.00% 3,385,150
2025-10-09 2025-10-06 34.180 98,750 +0 0.00% 3,375,275
2025-10-08 2025-10-03 33.340 98,750 +0 0.00% 3,292,325
2025-10-06 2025-10-02 33.900 98,750 +12,000 0.00% 3,347,625
2025-09-30 2025-09-26 30.380 86,750 -3,000 0.00% 2,635,465
2025-09-29 2025-09-25 31.160 89,750 -2,000 0.00% 2,796,610
2025-09-15 2025-09-11 29.360 91,750 +10,000 0.00% 2,693,780
2025-09-10 2025-09-08 27.974 81,750 +683 0.00% 2,286,846
2025-09-04 2025-09-02 27.328 81,067 +1,983 0.00% 2,215,420
2025-09-02 2025-08-29 25.795 79,084 -3,966 0.00% 2,040,008
2025-08-29 2025-08-27 24.948 83,050 +3,966 0.00% 2,071,963
2025-08-28 2025-08-26 25.009 79,084 -9,916 0.00% 1,977,803
2025-08-27 2025-08-25 24.545 89,000 -11,900 0.00% 2,184,506
2025-08-21 2025-08-19 23.315 100,900 +1,983 0.00% 2,352,457
2025-08-18 2025-08-14 24.142 98,917 +3,967 0.00% 2,388,019
2025-08-15 2025-08-13 23.900 94,950 +19,833 0.00% 2,269,269
2025-07-24 2025-07-22 22.639 75,117 -1,984 0.00% 1,700,581
2025-07-23 2025-07-21 21.832 77,101 -1,983 0.00% 1,683,296
2025-07-21 2025-07-17 20.421 79,084 +1,983 0.00% 1,614,940
2025-07-16 2025-07-14 20.622 77,101 +5,950 0.00% 1,589,996
2025-07-15 2025-07-11 20.168 71,151 -1,983 0.00% 1,435,006
2025-07-14 2025-07-10 19.967 73,134 +1,983 0.00% 1,460,250
2025-07-08 2025-07-04 21.227 71,151 -1,983 0.00% 1,510,344
2025-06-30 2025-06-26 19.846 73,134 -1,983 0.00% 1,451,400
2025-06-23 2025-06-19 19.160 75,117 -1,984 0.00% 1,439,244
2025-06-17 2025-06-13 20.269 77,101 +3,967 0.00% 1,562,783
2025-06-03 2025-05-30 17.647 73,134 -1,983 0.00% 1,290,625
2025-05-30 2025-05-28 18.051 75,117 +1,983 0.00% 1,355,920
2025-05-28 2025-05-26 18.595 73,134 +1,983 0.00% 1,359,950
2025-05-27 2025-05-23 18.878 71,151 -1,983 0.00% 1,343,166
2025-05-23 2025-05-21 18.716 73,134 -7,933 0.00% 1,368,800
2025-05-21 2025-05-19 17.794 81,067 +1,405 0.00% 1,442,540
2025-05-16 2025-05-14 18.143 79,662 -1,949 0.00% 1,445,333
2025-05-02 2025-04-29 17.651 81,611 -3,898 0.00% 1,440,495
2025-04-30 2025-04-28 17.589 85,509 +3,898 0.00% 1,504,032
2025-04-29 2025-04-25 17.548 81,611 -5,847 0.00% 1,432,120
2025-04-28 2025-04-24 17.692 87,458 +7,796 0.00% 1,547,289
2025-04-24 2025-04-22 18.492 79,662 -11,694 0.00% 1,473,128
2025-04-23 2025-04-17 17.671 91,356 +1,949 0.00% 1,614,376
2025-04-16 2025-04-14 17.671 89,407 +1,949 0.00% 1,579,935
2025-04-15 2025-04-11 16.973 87,458 +1,949 0.00% 1,484,464
2025-04-10 2025-04-08 15.188 85,509 -1,949 0.00% 1,298,698
2025-04-09 2025-04-07 14.716 87,458 +1,949 0.00% 1,287,014
2025-04-08 2025-04-03 17.384 85,509 +13,642 0.00% 1,486,482
2025-03-20 2025-03-18 18.225 71,867 -3,898 0.00% 1,309,806
2025-03-17 2025-03-13 16.707 75,765 -1,948 0.00% 1,265,778
2025-01-20 2025-01-16 15.229 77,713 -3,898 0.00% 1,183,483
2025-01-07 2025-01-03 14.839 81,611 +1,949 0.00% 1,211,021
2025-01-06 2025-01-02 14.552 79,662 +1,949 0.00% 1,159,210
2024-11-18 2024-11-14 14.798 77,713 +1,948 0.00% 1,149,988
2024-11-12 2024-11-08 16.850 75,765 +1,949 0.00% 1,276,663
2024-11-11 2024-11-07 16.809 73,816 +1,949 0.00% 1,240,792
2024-10-02 2024-09-27 18.061 71,867 -1,949 0.00% 1,298,006
2024-09-30 2024-09-26 18.061 73,816 -3,897 0.00% 1,333,207
2024-09-25 2024-09-23 16.419 77,713 -1,949 0.00% 1,275,993
2024-09-20 2024-09-17 15.496 79,662 -3,898 0.00% 1,234,419
2024-09-19 2024-09-16 15.126 83,560 +1,949 0.00% 1,263,952
2024-09-17 2024-09-13 14.880 81,611 +3,898 0.00% 1,214,371
2024-09-16 2024-09-12 14.326 77,713 -3,898 0.00% 1,113,304
2024-09-13 2024-09-11 14.141 81,611 +1,949 0.00% 1,154,071
2024-09-11 2024-09-09 14.182 79,662 -13,643 0.00% 1,129,780
2024-09-10 2024-09-05 14.716 93,305 +1,949 0.00% 1,373,057
2024-09-02 2024-08-29 16.399 91,356 -1,949 0.00% 1,498,126
2024-08-30 2024-08-28 16.214 93,305 +1,949 0.00% 1,512,852
2024-08-28 2024-08-26 16.748 91,356 +1,949 0.00% 1,530,001
2024-08-27 2024-08-23 16.399 89,407 -1,949 0.00% 1,466,165
2024-08-26 2024-08-22 16.460 91,356 -1,949 0.00% 1,503,751
2024-08-22 2024-08-20 16.419 93,305 +1,949 0.00% 1,532,002
2024-08-20 2024-08-16 16.194 91,356 -1,949 0.00% 1,479,376
2024-08-19 2024-08-15 15.763 93,305 +1,949 0.00% 1,470,722
2024-08-16 2024-08-14 15.763 91,356 -1,949 0.00% 1,440,001
2024-08-15 2024-08-13 15.804 93,305 +3,898 0.00% 1,474,552
2024-08-13 2024-08-09 15.598 89,407 +1,949 0.00% 1,394,600
2024-08-12 2024-08-08 15.332 87,458 -1,949 0.00% 1,340,864
2024-08-08 2024-08-06 15.188 89,407 -1,949 0.00% 1,357,900
2024-08-07 2024-08-05 15.598 91,356 -1,949 0.00% 1,425,001
2024-08-02 2024-07-31 16.503 93,305 +1,949 0.00% 1,539,856
2024-08-01 2024-07-30 15.837 91,356 +1,261 0.00% 1,446,851
2024-07-31 2024-07-29 16.129 90,095 +1,922 0.00% 1,453,130
2024-07-30 2024-07-26 15.858 88,173 +1,922 0.00% 1,398,275
2024-07-24 2024-07-22 16.857 86,251 -1,922 0.00% 1,453,956
2024-07-23 2024-07-19 16.982 88,173 -1,922 0.00% 1,497,365
2024-07-19 2024-07-17 17.648 90,095 +1,922 0.00% 1,590,005
2024-07-18 2024-07-16 18.501 88,173 +3,844 0.00% 1,631,321
2024-07-17 2024-07-15 18.397 84,329 -3,844 0.00% 1,551,426
2024-07-15 2024-07-11 18.335 88,173 +3,844 0.00% 1,616,641
2024-07-11 2024-07-09 18.564 84,329 -1,922 0.00% 1,565,466
2024-07-09 2024-07-05 18.376 86,251 +1,922 0.00% 1,584,991
2024-07-04 2024-07-02 17.294 84,329 -1,922 0.00% 1,458,411
2024-06-21 2024-06-19 17.211 86,251 +1,922 0.00% 1,484,471
2024-06-20 2024-06-18 16.732 84,329 -3,844 0.00% 1,411,026
2024-06-17 2024-06-13 17.045 88,173 +1,922 0.00% 1,502,870
2024-06-14 2024-06-12 17.378 86,251 -1,922 0.00% 1,498,831
2024-06-13 2024-06-11 17.315 88,173 -1,922 0.00% 1,526,725
2024-06-12 2024-06-07 18.210 90,095 +3,844 0.00% 1,640,630
2024-06-11 2024-06-06 17.731 86,251 -15,376 0.00% 1,529,346
2024-06-04 2024-05-31 17.211 101,627 +7,688 0.00% 1,749,108
2024-06-03 2024-05-30 17.669 93,939 +7,688 0.00% 1,659,799
2024-05-23 2024-05-21 19.271 86,251 +3,844 0.00% 1,662,176
2024-05-21 2024-05-17 19.721 82,407 +922 0.00% 1,625,143
2024-05-20 2024-05-16 19.426 81,485 +1,901 0.00% 1,582,950
2024-04-17 2024-04-15 18.669 79,584 -1,901 0.00% 1,485,721
2024-04-16 2024-04-12 18.774 81,485 +1,901 0.00% 1,529,785
2024-04-08 2024-04-03 17.700 79,584 -3,801 0.00% 1,408,671
2024-03-08 2024-03-06 14.838 83,385 -3,801 0.00% 1,237,271
2024-03-04 2024-02-29 13.323 87,186 -3,801 0.00% 1,161,551
2024-02-29 2024-02-27 13.786 90,987 +3,801 0.00% 1,254,320
2024-02-27 2024-02-23 14.122 87,186 -34,210 0.00% 1,231,281
2024-02-26 2024-02-22 13.723 121,396 +1,901 0.00% 1,665,865
2024-02-23 2024-02-21 13.407 119,495 +5,701 0.00% 1,602,054
2024-02-21 2024-02-19 12.986 113,794 -1,900 0.00% 1,477,721
2024-02-20 2024-02-16 12.355 115,694 +1,900 0.00% 1,429,344
2024-01-29 2024-01-25 13.007 113,794 -3,801 0.00% 1,480,116
2024-01-25 2024-01-23 11.618 117,595 +3,801 0.00% 1,366,205
2023-12-29 2023-12-27 13.365 113,794 -4,751 0.00% 1,520,831
2023-12-13 2023-12-11 12.387 118,545 -3,801 0.00% 1,468,418
2023-12-12 2023-12-08 12.366 122,346 -730 0.00% 1,512,902
2023-12-06 2023-12-04 13.386 123,076 +5,648 0.00% 1,647,449
2023-12-04 2023-11-30 13.152 117,428 -1,883 0.00% 1,544,402
2023-12-01 2023-11-29 12.982 119,311 +1,883 0.00% 1,548,887
2023-11-06 2023-11-02 12.748 117,428 -1,883 0.00% 1,496,997
2023-10-05 2023-10-03 12.260 119,311 -1,882 0.00% 1,462,697
2023-08-28 2023-08-24 13.258 121,193 +3,765 0.00% 1,606,794
2023-08-24 2023-08-22 13.003 117,428 -5,648 0.00% 1,526,937
2023-08-03 2023-08-01 14.151 123,076 -1,883 0.00% 1,741,589
2023-08-02 2023-07-31 14.193 124,959 -1,882 0.00% 1,773,544
2023-07-31 2023-07-27 14.151 126,841 -1,883 0.00% 1,794,865
2023-07-28 2023-07-26 14.320 128,724 -5,648 0.00% 1,843,391
2023-07-24 2023-07-20 13.534 134,372 +3,765 0.00% 1,818,638
2023-07-20 2023-07-18 13.449 130,607 +1,883 0.00% 1,756,581
2023-07-19 2023-07-14 13.598 128,724 -1,883 0.00% 1,750,401
2023-07-18 2023-07-13 13.407 130,607 -17,649 0.00% 1,751,031
2023-06-06 2023-06-02 12.153 148,256 -1,883 0.00% 1,801,799
2023-05-30 2023-05-25 11.735 150,139 +3,080 0.00% 1,761,931
2023-05-18 2023-05-16 12.711 147,059 +1,844 0.00% 1,869,336
2023-05-16 2023-05-12 12.321 145,215 -1,844 0.00% 1,789,197
2023-05-15 2023-05-11 13.471 147,059 -1,844 0.00% 1,980,986
2023-05-05 2023-05-03 14.772 148,903 +1,844 0.00% 2,199,626
2023-05-03 2023-04-28 14.338 147,059 -1,844 0.00% 2,108,586
2023-04-27 2023-04-25 14.143 148,903 +1,844 0.00% 2,105,956
2023-04-21 2023-04-19 15.488 147,059 -1,844 0.00% 2,277,656
2023-04-20 2023-04-18 15.575 148,903 -1,844 0.00% 2,319,135
2023-04-18 2023-04-14 15.770 150,747 -11,064 0.00% 2,377,285
2023-04-17 2023-04-13 15.336 161,811 +9,220 0.00% 2,481,565
2023-04-14 2023-04-12 15.293 152,591 -2,766 0.00% 2,333,545
2023-04-13 2023-04-11 15.249 155,357 -11,064 0.00% 2,369,105
2023-04-12 2023-04-06 14.664 166,421 +22,128 0.00% 2,440,355
2023-03-27 2023-03-23 14.165 144,293 -22,128 0.00% 2,043,886
2023-03-22 2023-03-20 13.579 166,421 -3,688 0.00% 2,259,856
2023-03-20 2023-03-16 12.907 170,109 -1,844 0.00% 2,195,546
2023-03-16 2023-03-14 13.688 171,953 +1,844 0.00% 2,353,625
2023-03-08 2023-03-06 13.753 170,109 +22,128 0.00% 2,339,455
2023-01-31 2023-01-27 14.577 147,981 -9,220 0.00% 2,157,116
2023-01-11 2023-01-09 13.557 157,201 +9,220 0.00% 2,131,246
2022-12-05 2022-12-01 11.497 147,981 -18,440 0.00% 1,701,297
2022-11-21 2022-11-17 10.672 166,421 -5,532 0.00% 1,776,117
2022-10-19 2022-10-17 8.503 171,953 -3,688 0.00% 1,462,157
2022-09-07 2022-09-05 9.143 175,641 -5,532 0.00% 1,605,912
2022-09-06 2022-09-02 9.100 181,173 +5,532 0.00% 1,648,632
2022-09-02 2022-08-31 9.696 175,641 -9,220 0.00% 1,703,067
2022-09-01 2022-08-30 9.783 184,861 +9,220 0.00% 1,808,506
2022-08-01 2022-07-28 10.054 175,641 +5,532 0.00% 1,765,932
2022-07-28 2022-07-26 9.913 170,109 -3,688 0.00% 1,686,327
2022-07-22 2022-07-20 9.620 173,797 -11,064 0.00% 1,671,992
2022-07-21 2022-07-19 9.317 184,861 +9,220 0.00% 1,722,292
2022-07-20 2022-07-18 9.425 175,641 -5,532 0.00% 1,655,442
2022-07-19 2022-07-15 8.883 181,173 -7,376 0.00% 1,609,332
2022-07-18 2022-07-14 9.252 188,549 +3,688 0.00% 1,744,382
2022-07-15 2022-07-13 9.512 184,861 +5,532 0.00% 1,758,382
2022-07-13 2022-07-11 9.696 179,329 -11,064 0.00% 1,738,827
2022-07-12 2022-07-08 10.000 190,393 +5,532 0.00% 1,903,926
2022-07-11 2022-07-07 9.783 184,861 +1,844 0.00% 1,808,506
2022-07-08 2022-07-06 9.794 183,017 +7,376 0.00% 1,792,451
2022-06-28 2022-06-24 10.108 175,641 -5,532 0.00% 1,775,457
2022-06-22 2022-06-20 10.748 181,173 +1,844 0.00% 1,947,311
2022-06-20 2022-06-16 11.171 179,329 +18,440 0.00% 2,003,346
2022-06-15 2022-06-13 11.475 160,889 +3,688 0.00% 1,846,206
2022-06-10 2022-06-08 11.931 157,201 +3,688 0.00% 1,875,496
2022-05-31 2022-05-27 11.171 153,513 -3,688 0.00% 1,714,947
2022-05-23 2022-05-19 10.803 157,201 +3,688 0.00% 1,698,177
2022-05-19 2022-05-17 11.585 153,513 +3,473 0.00% 1,778,498
2022-05-17 2022-05-13 10.720 150,040 +3,605 0.00% 1,608,392
2022-04-19 2022-04-13 15.203 146,435 -1,803 0.00% 2,226,246
2022-03-28 2022-03-24 13.605 148,238 -9,011 0.00% 2,016,776
2022-03-18 2022-03-16 11.430 157,249 -21,627 0.00% 1,797,350
2022-03-17 2022-03-15 10.598 178,876 +21,627 0.00% 1,895,671
2022-02-28 2022-02-24 12.628 157,249 -9,011 0.00% 1,985,810
2022-02-23 2022-02-21 13.161 166,260 -3,605 0.00% 2,188,165
2022-02-22 2022-02-18 13.205 169,865 +1,802 0.00% 2,243,151
2022-02-15 2022-02-11 12.873 168,063 -3,604 0.00% 2,163,404
2022-01-28 2022-01-26 11.896 171,667 -9,012 0.00% 2,042,157
2022-01-27 2022-01-25 11.763 180,679 +9,012 0.00% 2,125,305
2022-01-25 2022-01-21 12.185 171,667 -16,221 0.00% 2,091,687
2022-01-18 2022-01-14 11.019 187,888 -3,604 0.00% 2,070,408
2022-01-17 2022-01-13 11.097 191,492 +3,604 0.00% 2,124,997
2022-01-14 2022-01-12 10.786 187,888 -3,604 0.00% 2,026,623
2022-01-13 2022-01-11 10.287 191,492 +3,604 0.00% 1,969,872
2022-01-11 2022-01-07 9.699 187,888 -3,604 0.00% 1,822,293
2022-01-10 2022-01-06 9.910 191,492 -1,803 0.00% 1,897,622
2022-01-07 2022-01-05 10.076 193,295 +10,814 0.00% 1,947,664
2022-01-05 2022-01-03 10.298 182,481 +5,407 0.00% 1,879,201
2021-11-30 2021-11-26 11.408 177,074 +21,627 0.00% 2,020,019
2021-11-24 2021-11-22 12.096 155,447 -21,627 0.00% 1,880,254
2021-11-19 2021-11-17 11.874 177,074 -1,802 0.00% 2,102,549
2021-11-18 2021-11-16 12.007 178,876 -1,803 0.00% 2,147,766
2021-11-09 2021-11-05 11.319 180,679 +1,803 0.00% 2,045,104
2021-11-03 2021-11-01 11.674 178,876 +21,627 0.00% 2,088,216
2021-10-21 2021-10-19 13.028 157,249 -18,023 0.00% 2,048,630
2021-10-07 2021-10-05 10.431 175,272 -3,604 0.00% 1,828,302
2021-10-06 2021-10-04 10.021 178,876 +3,604 0.00% 1,792,452
2021-10-04 2021-09-29 10.598 175,272 +3,605 0.00% 1,857,477
2021-09-28 2021-09-24 11.053 171,667 +1,802 0.00% 1,897,378
2021-09-24 2021-09-21 11.319 169,865 -3,604 0.00% 1,922,701
2021-09-21 2021-09-17 11.807 173,469 +18,022 0.00% 2,048,194
2021-09-20 2021-09-16 12.362 155,447 -3,604 0.00% 1,921,654
2021-09-15 2021-09-13 13.760 159,051 -23,430 0.00% 2,188,597
2021-09-10 2021-09-08 12.007 182,481 -36,046 0.00% 2,191,051
2021-09-08 2021-09-06 12.340 218,527 +36,046 0.00% 2,696,606
2021-09-03 2021-09-01 11.852 182,481 +27,034 0.00% 2,162,701
2021-09-02 2021-08-31 12.296 155,447 -36,045 0.00% 1,911,304
2021-09-01 2021-08-30 12.251 191,492 +36,045 0.00% 2,345,996
2021-08-30 2021-08-26 11.452 155,447 -18,022 0.00% 1,780,204
2021-08-24 2021-08-20 10.886 173,469 +18,022 0.00% 1,888,420
2021-08-23 2021-08-19 11.541 155,447 -55,870 0.00% 1,794,004
2021-08-17 2021-08-13 13.405 211,317 +54,068 0.00% 2,832,755
2021-08-16 2021-08-12 12.806 157,249 -3,605 0.00% 2,013,730
2021-08-13 2021-08-11 12.251 160,854 +3,605 0.00% 1,970,646
2021-08-12 2021-08-10 12.273 157,249 -90,114 0.00% 1,929,970
2021-08-11 2021-08-09 12.495 247,363 +18,023 0.00% 3,090,870
2021-08-06 2021-08-04 12.628 229,340 +36,045 0.00% 2,896,208
2021-08-04 2021-08-02 12.984 193,295 +36,046 0.00% 2,509,655
2021-07-29 2021-07-27 12.207 157,249 -18,023 0.00% 1,919,500
2021-07-16 2021-07-14 11.696 175,272 -3,604 0.00% 2,050,033
2021-07-15 2021-07-13 12.051 178,876 -32,441 0.00% 2,155,706
2021-07-14 2021-07-12 12.074 211,317 +22,528 0.00% 2,551,355
2021-06-30 2021-06-28 11.652 188,789 -1,802 0.00% 2,199,751
2021-06-29 2021-06-25 12.051 190,591 -7,209 0.00% 2,296,888
2021-06-28 2021-06-24 11.386 197,800 -27,034 0.00% 2,252,067
2021-06-24 2021-06-22 11.363 224,834 +36,045 0.00% 2,554,874
2021-06-10 2021-06-08 12.562 188,789 -18,023 0.00% 2,371,542
2021-06-09 2021-06-07 12.784 206,812 +18,023 0.00% 2,643,844
2021-06-04 2021-06-02 13.414 188,789 -33,291 0.00% 2,532,457
2021-06-03 2021-06-01 13.864 222,080 +12,461 0.00% 3,078,830
2021-05-27 2021-05-25 13.010 209,619 +1,781 0.00% 2,727,095
2021-05-26 2021-05-24 12.471 207,838 -17,802 0.00% 2,591,845
2021-05-24 2021-05-20 13.212 225,640 -16,022 0.00% 2,981,154
2021-05-21 2021-05-18 13.998 241,662 -35,604 0.00% 3,382,887
2021-05-20 2021-05-17 13.841 277,266 +35,604 0.01% 3,837,677
2021-05-18 2021-05-14 13.145 241,662 +1,780 0.00% 3,176,547
2021-05-17 2021-05-13 13.055 239,882 +3,560 0.00% 3,131,590
2021-05-14 2021-05-12 14.066 236,322 +8,901 0.00% 3,324,065
2021-05-13 2021-05-11 13.796 227,421 -62,307 0.00% 3,137,545
2021-05-12 2021-05-10 14.942 289,728 +24,923 0.01% 4,329,155
2021-05-11 2021-05-07 13.819 264,805 +19,582 0.01% 3,659,252
2021-05-07 2021-05-05 13.661 245,223 +30,264 0.00% 3,350,085
2021-05-06 2021-05-04 13.684 214,959 -10,681 0.00% 2,941,467
2021-05-05 2021-05-03 12.156 225,640 -106,812 0.00% 2,742,865
2021-05-04 2021-04-30 12.291 332,452 -14,242 0.01% 4,086,084
2021-05-03 2021-04-29 13.077 346,694 -17,802 0.01% 4,533,779
2021-04-30 2021-04-28 12.538 364,496 +1,780 0.01% 4,570,019
2021-04-29 2021-04-27 12.965 362,716 -113,933 0.01% 4,702,552
2021-04-27 2021-04-23 12.650 476,649 -1,780 0.01% 6,029,734
2021-04-21 2021-04-19 12.426 478,429 -17,802 0.01% 5,944,751
2021-04-20 2021-04-16 11.954 496,231 +1,780 0.01% 5,931,801
2021-04-19 2021-04-15 11.954 494,451 +17,802 0.01% 5,910,523
2021-04-16 2021-04-14 11.504 476,649 +35,604 0.01% 5,483,523
2021-04-14 2021-04-12 10.808 441,045 -35,604 0.01% 4,766,713
2021-04-13 2021-04-09 11.729 476,649 +17,802 0.01% 5,590,623
2021-04-12 2021-04-08 11.774 458,847 +106,812 0.01% 5,402,443
2021-04-09 2021-04-07 11.392 352,035 +124,614 0.01% 4,010,374
2021-04-08 2021-04-01 11.055 227,421 +35,604 0.00% 2,514,124
2021-03-24 2021-03-22 11.999 191,817 +19,583 0.00% 2,301,545
2021-03-22 2021-03-18 12.560 172,234 +1,780 0.00% 2,163,325
2021-03-19 2021-03-17 12.471 170,454 +1,780 0.00% 2,125,647
2021-03-18 2021-03-16 12.471 168,674 -8,901 0.00% 2,103,450
2021-03-16 2021-03-12 12.246 177,575 -71,208 0.00% 2,174,550
2021-03-15 2021-03-11 13.190 248,783 +53,406 0.00% 3,281,330
2021-03-12 2021-03-10 11.729 195,377 +3,560 0.00% 2,291,580
2021-03-09 2021-03-05 11.707 191,817 +19,583 0.00% 2,245,515
2021-03-08 2021-03-04 12.044 172,234 -65,868 0.00% 2,074,315
2021-03-05 2021-03-03 13.841 238,102 +71,208 0.00% 3,295,602
2021-03-03 2021-03-01 13.167 166,894 -8,011 0.00% 2,197,503
2021-03-02 2021-02-26 12.920 174,905 -26,703 0.00% 2,259,754
2021-03-01 2021-02-25 14.560 201,608 +37,384 0.00% 2,935,444
2021-02-26 2021-02-24 13.998 164,224 -78,328 0.00% 2,298,877
2021-02-25 2021-02-23 15.526 242,552 +1,780 0.00% 3,765,945
2021-02-24 2021-02-22 16.380 240,772 -7,121 0.00% 3,943,888
2021-02-23 2021-02-19 15.729 247,893 +7,121 0.00% 3,899,001
2021-02-22 2021-02-18 15.369 240,772 -12,462 0.00% 3,700,438
2021-02-19 2021-02-17 15.504 253,234 -5,340 0.00% 3,926,107
2021-02-18 2021-02-16 15.010 258,574 -21,363 0.01% 3,881,078
2021-02-17 2021-02-11 12.808 279,937 +38,275 0.01% 3,585,306
2021-02-16 2021-02-09 12.044 241,662 +26,703 0.00% 2,910,477
2021-02-10 2021-02-08 11.280 214,959 +35,604 0.00% 2,424,657
2021-02-08 2021-02-04 10.662 179,355 -35,604 0.00% 1,912,233
2021-02-03 2021-02-01 11.100 214,959 +35,604 0.00% 2,386,018
2021-01-29 2021-01-27 10.718 179,355 -35,604 0.00% 1,922,308
2021-01-25 2021-01-21 11.257 214,959 -5,341 0.00% 2,419,827
2021-01-22 2021-01-20 11.032 220,300 -14,241 0.00% 2,430,452
2021-01-21 2021-01-19 10.403 234,541 -44,505 0.00% 2,440,006
2021-01-20 2021-01-18 10.448 279,046 +5,340 0.01% 2,915,545
2021-01-19 2021-01-15 10.381 273,706 +5,341 0.01% 2,841,302
2021-01-18 2021-01-14 10.055 268,365 +58,746 0.01% 2,698,423
2021-01-15 2021-01-13 10.167 209,619 -35,604 0.00% 2,131,279
2021-01-11 2021-01-07 11.179 245,223 +8,901 0.00% 2,741,229
2021-01-08 2021-01-06 10.774 236,322 -151,317 0.00% 2,546,149
2021-01-07 2021-01-05 10.594 387,639 +178,020 0.01% 4,106,768
2021-01-05 2020-12-31 9.864 209,619 -53,406 0.00% 2,067,694
2020-12-30 2020-12-28 9.718 263,025 -124,614 0.01% 2,556,079
2020-12-29 2020-12-24 9.246 387,639 -17,802 0.01% 3,584,168
2020-12-22 2020-12-18 9.212 405,441 -197,602 0.01% 3,735,103
2020-12-21 2020-12-17 8.729 603,043 +26,703 0.01% 5,264,175
2020-12-07 2020-12-03 8.482 576,340 +300,854 0.01% 4,888,625
2020-12-04 2020-12-02 8.830 275,486 +92,570 0.01% 2,432,670
2020-11-30 2020-11-26 8.583 182,916 -1,780 0.00% 1,570,023
2020-11-27 2020-11-25 8.190 184,696 -5,340 0.00% 1,512,677
2020-11-26 2020-11-24 8.752 190,036 +10,681 0.00% 1,663,161
2020-11-24 2020-11-20 8.561 179,355 +3,560 0.00% 1,535,428
2020-11-20 2020-11-18 8.314 175,795 +1,780 0.00% 1,461,502
2020-11-10 2020-11-06 7.505 174,015 -8,901 0.00% 1,305,943
2020-11-04 2020-11-02 6.797 182,916 -5,340 0.00% 1,243,278
2020-11-03 2020-10-30 6.303 188,256 +7,121 0.00% 1,186,514
2020-10-27 2020-10-22 6.651 181,135 -5,341 0.00% 1,204,717
2020-10-22 2020-10-20 6.359 186,476 -5,341 0.00% 1,185,770
2020-10-14 2020-10-09 5.876 191,817 +1,781 0.00% 1,127,067
2020-09-29 2020-09-25 5.561 190,036 +5,340 0.00% 1,056,823
2020-09-28 2020-09-24 5.494 184,696 -17,802 0.00% 1,014,676
2020-09-25 2020-09-23 6.011 202,498 -53,406 0.00% 1,217,126
2020-09-23 2020-09-21 6.516 255,904 +35,604 0.01% 1,667,501
2020-09-22 2020-09-18 6.640 220,300 +35,604 0.00% 1,462,726
2020-09-18 2020-09-16 6.336 184,696 -35,604 0.00% 1,170,301
2020-09-17 2020-09-15 6.348 220,300 -35,604 0.00% 1,398,376
2020-09-15 2020-09-11 6.067 255,904 -1,780 0.01% 1,552,501
2020-09-14 2020-09-10 6.179 257,684 +1,780 0.01% 1,592,250
2020-09-09 2020-09-07 6.460 255,904 +8,901 0.01% 1,653,126
2020-09-07 2020-09-03 6.516 247,003 -1,780 0.00% 1,609,501
2020-09-02 2020-08-31 5.943 248,783 +1,780 0.00% 1,478,555
2020-08-20 2020-08-18 5.797 247,003 +26,703 0.00% 1,431,901
2020-08-12 2020-08-10 5.786 220,300 -133,515 0.00% 1,274,626
2020-08-10 2020-08-06 5.909 353,815 +92,348 0.01% 2,090,851
2020-07-24 2020-07-22 5.415 261,467 -1,780 0.01% 1,415,875
2020-07-23 2020-07-21 5.336 263,247 -16,022 0.01% 1,404,812
2020-07-20 2020-07-16 4.954 279,269 -3,560 0.01% 1,383,638
2020-07-17 2020-07-15 5.280 282,829 -178,020 0.01% 1,493,423
2020-07-16 2020-07-14 5.393 460,849 -7,121 0.01% 2,485,198
2020-07-15 2020-07-13 5.617 467,970 +7,121 0.01% 2,628,749
2020-07-14 2020-07-10 5.336 460,849 +19,582 0.01% 2,459,310
2020-07-13 2020-07-09 5.539 441,267 +111,262 0.01% 2,444,046
2020-06-23 2020-06-19 3.764 330,005 -33,378 0.01% 1,242,014
2020-06-16 2020-06-12 3.908 363,383 +12,396 0.01% 1,420,166
2020-04-29 2020-04-27 3.850 350,987 -42,987 0.01% 1,351,308
2020-04-17 2020-04-15 3.792 393,974 -8,597 0.01% 1,493,896
2020-04-16 2020-04-14 3.827 402,571 +42,987 0.01% 1,540,543
2020-03-26 2020-03-24 3.199 359,584 +8,597 0.01% 1,150,187
2020-03-10 2020-03-06 4.036 350,987 -17,195 0.01% 1,416,628
2020-03-09 2020-03-05 4.071 368,182 +17,195 0.01% 1,498,877
2020-02-03 2020-01-30 4.024 350,987 -10,317 0.01% 1,412,546
2020-01-31 2020-01-29 4.176 361,304 +10,317 0.01% 1,508,699
2020-01-29 2020-01-22 4.478 350,987 -10,317 0.01% 1,571,763
2020-01-23 2020-01-21 4.455 361,304 +10,317 0.01% 1,609,559
2020-01-17 2020-01-15 4.571 350,987 -34,389 0.01% 1,604,423
2020-01-16 2020-01-14 4.746 385,376 +34,389 0.01% 1,828,859
2020-01-10 2020-01-08 4.746 350,987 -8,597 0.01% 1,665,661
2020-01-09 2020-01-07 4.676 359,584 -8,598 0.01% 1,681,364
2020-01-08 2020-01-06 4.769 368,182 -13,755 0.01% 1,755,827
2020-01-07 2020-01-03 4.711 381,937 -147,875 0.01% 1,799,211
2020-01-06 2020-01-02 4.653 529,812 -39,548 0.01% 2,465,001
2020-01-03 2019-12-31 4.513 569,360 +29,231 0.01% 2,569,532
2020-01-02 2019-12-27 4.327 540,129 -13,755 0.01% 2,337,092
2019-12-05 2019-12-03 3.536 553,884 +25,792 0.01% 1,958,519
2019-11-08 2019-11-06 3.431 528,092 -8,598 0.01% 1,812,036
2019-11-06 2019-11-04 3.292 536,690 +25,792 0.01% 1,766,629
2019-10-14 2019-10-10 3.106 510,898 +8,598 0.01% 1,586,649
2019-09-10 2019-09-06 3.268 502,300 -249,323 0.01% 1,641,742
2019-09-03 2019-08-30 3.408 751,623 +257,920 0.02% 2,561,551
2019-07-08 2019-07-04 3.629 493,703 -77,376 0.01% 1,791,660
2019-07-05 2019-07-03 3.676 571,079 -154,752 0.01% 2,099,030
2019-06-28 2019-06-26 3.664 725,831 -128,961 0.01% 2,659,386
2019-06-24 2019-06-20 3.699 854,792 +128,961 0.02% 3,161,716
2019-06-21 2019-06-19 3.408 725,831 +154,752 0.01% 2,473,651
2019-06-20 2019-06-18 3.408 571,079 +77,376 0.01% 1,946,252
2019-06-14 2019-06-12 3.338 493,703 -8,597 0.01% 1,648,098
2019-05-29 2019-05-27 3.325 502,300 +8,597 0.01% 1,670,223
2019-05-28 2019-05-24 3.313 493,703 +20,508 0.01% 1,635,646
2019-02-25 2019-02-21 4.126 473,195 -98,883 0.01% 1,952,450
2019-02-22 2019-02-20 4.126 572,078 +98,883 0.01% 2,360,451
2019-02-18 2019-02-14 3.689 473,195 -206,006 0.01% 1,745,720
2019-01-31 2019-01-29 3.434 679,201 +197,766 0.01% 2,332,628
2019-01-23 2019-01-21 3.325 481,435 +8,240 0.01% 1,600,844
2018-11-01 2018-10-30 3.544 473,195 -8,240 0.01% 1,676,810
2018-10-31 2018-10-29 3.568 481,435 +8,240 0.01% 1,717,694
2018-10-16 2018-10-12 3.519 473,195 -8,240 0.01% 1,665,325
2018-10-11 2018-10-09 3.471 481,435 +8,240 0.01% 1,670,954
2018-10-03 2018-09-28 3.653 473,195 -8,240 0.01% 1,728,492
2018-09-26 2018-09-21 3.641 481,435 +8,240 0.01% 1,752,749
2018-09-17 2018-09-13 3.240 473,195 -32,961 0.01% 1,533,247
2018-09-11 2018-09-07 3.313 506,156 -24,721 0.01% 1,676,903
2018-08-30 2018-08-28 3.519 530,877 -32,961 0.01% 1,868,326
2018-08-16 2018-08-14 3.398 563,838 -2,472 0.01% 1,915,902
2018-05-21 2018-05-17 4.409 566,310 +17,629 0.01% 2,496,844
2018-04-25 2018-04-23 4.522 548,681 +23,951 0.01% 2,480,970
2018-04-24 2018-04-20 4.547 524,730 +63,869 0.01% 2,385,816
2018-04-23 2018-04-19 4.747 460,861 -95,804 0.01% 2,187,780
2018-04-12 2018-04-10 4.685 556,665 -14,371 0.01% 2,607,714
2018-03-27 2018-03-23 4.421 571,036 +46,306 0.01% 2,524,833
2018-03-22 2018-03-20 4.685 524,730 +15,967 0.01% 2,458,114
2018-03-21 2018-03-19 4.735 508,763 +15,968 0.01% 2,408,806
2018-03-16 2018-03-14 4.872 492,795 -39,919 0.01% 2,401,100
2018-03-12 2018-03-08 4.847 532,714 -63,870 0.01% 2,582,257
2018-03-09 2018-03-07 4.459 596,584 +15,968 0.01% 2,660,211
2018-03-06 2018-03-02 4.534 580,616 +15,967 0.01% 2,632,643
2018-03-02 2018-02-28 4.509 564,649 +47,902 0.01% 2,546,100
2018-03-01 2018-02-27 4.697 516,747 +7,984 0.01% 2,427,189
2018-02-28 2018-02-26 5.010 508,763 -39,918 0.01% 2,549,001
2018-02-22 2018-02-20 4.672 548,681 +23,951 0.01% 2,563,440
2018-02-21 2018-02-15 4.910 524,730 -7,984 0.01% 2,576,418
2018-02-20 2018-02-13 4.284 532,714 -15,967 0.01% 2,281,995
2018-02-13 2018-02-09 4.171 548,681 +15,967 0.01% 2,288,540
2018-02-12 2018-02-08 4.321 532,714 +7,984 0.01% 2,302,012
2018-02-09 2018-02-07 4.534 524,730 +15,967 0.01% 2,379,244
2018-02-07 2018-02-05 5.373 508,763 -3,193 0.01% 2,733,803
2018-02-06 2018-02-02 5.211 511,956 -15,968 0.01% 2,667,598
2018-01-29 2018-01-25 4.722 527,924 -11,975 0.01% 2,492,913
2018-01-26 2018-01-24 4.359 539,899 +47,902 0.01% 2,353,348
2018-01-25 2018-01-23 4.334 491,997 +58,281 0.01% 2,132,225
2018-01-22 2018-01-18 4.146 433,716 -4,790 0.01% 1,798,158
2018-01-19 2018-01-17 3.996 438,506 +15,967 0.01% 1,752,107
2018-01-08 2018-01-04 4.071 422,539 -23,951 0.01% 1,720,064
2018-01-05 2018-01-03 3.895 446,490 -7,984 0.01% 1,739,268
2018-01-04 2018-01-02 3.933 454,474 +7,984 0.01% 1,787,447
2018-01-02 2017-12-28 3.758 446,490 -39,918 0.01% 1,677,751
2017-12-28 2017-12-22 3.470 486,408 -15,968 0.01% 1,687,621
2017-12-21 2017-12-19 3.369 502,376 -95,805 0.01% 1,692,683
2017-12-20 2017-12-18 3.269 598,181 -7,983 0.01% 1,955,544
2017-12-15 2017-12-13 3.156 606,164 +47,902 0.01% 1,913,309
2017-12-12 2017-12-08 3.169 558,262 +31,935 0.01% 1,769,103
2017-12-11 2017-12-07 3.169 526,327 -7,984 0.01% 1,667,902
2017-12-08 2017-12-06 3.169 534,311 +15,968 0.01% 1,693,203
2017-12-06 2017-12-04 3.319 518,343 +7,983 0.01% 1,720,511
2017-11-28 2017-11-24 3.332 510,360 +7,984 0.01% 1,700,406
2017-11-03 2017-11-01 3.357 502,376 +15,968 0.01% 1,686,390
2017-09-26 2017-09-22 3.532 486,408 -9,581 0.01% 1,718,083
2017-09-14 2017-09-12 3.708 495,989 +39,919 0.01% 1,838,900
2017-09-06 2017-09-04 3.795 456,070 +9,580 0.01% 1,730,886
2017-08-14 2017-08-10 3.745 446,490 +7,984 0.01% 1,672,158
2017-08-11 2017-08-09 3.833 438,506 -239,512 0.01% 1,680,705
2017-08-08 2017-08-04 3.620 678,018 -12,774 0.01% 2,454,333
2017-08-07 2017-08-03 3.495 690,792 +12,774 0.02% 2,414,048
2017-08-02 2017-07-31 3.545 678,018 -12,774 0.01% 2,403,378
2017-08-01 2017-07-28 3.357 690,792 +12,774 0.02% 2,318,871
2017-07-28 2017-07-26 3.432 678,018 -7,984 0.01% 2,326,946
2017-07-04 2017-06-30 3.319 686,002 +18,120 0.01% 2,277,010
2017-06-16 2017-06-14 3.396 667,882 -12,437 0.01% 2,268,420
2017-06-06 2017-06-02 3.306 680,319 +12,437 0.02% 2,249,394
2017-04-26 2017-04-24 3.615 667,882 +23,319 0.01% 2,414,493
2017-03-20 2017-03-16 4.001 644,563 -26,428 0.01% 2,578,966
2017-02-15 2017-02-13 3.744 670,991 -7,773 0.02% 2,512,057
2017-02-10 2017-02-08 3.718 678,764 -23,318 0.02% 2,523,693
2017-02-09 2017-02-07 3.705 702,082 -7,773 0.02% 2,601,358
2017-02-07 2017-02-03 3.525 709,855 +7,773 0.02% 2,502,304
2017-01-23 2017-01-19 3.396 702,082 -310,914 0.02% 2,384,578
2017-01-20 2017-01-18 3.461 1,012,996 +310,914 0.02% 3,505,741
2016-11-18 2016-11-16 3.384 702,082 -38,865 0.02% 2,375,546
2016-11-04 2016-11-02 3.358 740,947 +38,865 0.02% 2,487,983
2016-10-28 2016-10-26 3.216 702,082 -9,328 0.02% 2,258,123
2016-10-12 2016-10-07 3.075 711,410 +9,328 0.02% 2,187,448
2016-10-11 2016-10-06 3.113 702,082 -23,319 0.02% 2,185,863
2016-09-27 2016-09-23 3.294 725,401 +7,773 0.02% 2,389,120
2016-09-26 2016-09-22 3.345 717,628 +23,318 0.02% 2,400,449
2016-09-20 2016-09-15 3.281 694,310 -31,091 0.02% 2,277,789
2016-09-15 2016-09-13 3.229 725,401 +31,091 0.02% 2,342,457
2016-09-12 2016-09-08 3.422 694,310 +23,319 0.02% 2,376,046
2016-09-05 2016-09-01 3.306 670,991 -4,664 0.02% 2,218,552
2016-08-16 2016-08-12 3.795 675,655 -3,109 0.02% 2,564,288
2016-08-15 2016-08-11 3.872 678,764 -23,318 0.02% 2,628,483
2016-08-01 2016-07-28 3.795 702,082 -12,437 0.02% 2,664,586
2016-07-27 2016-07-25 3.615 714,519 +15,546 0.02% 2,583,092
2016-07-22 2016-07-20 3.692 698,973 -15,546 0.02% 2,580,846
2016-07-21 2016-07-19 3.782 714,519 +15,546 0.02% 2,702,595
2016-07-18 2016-07-14 3.821 698,973 -7,773 0.02% 2,670,771
2016-07-15 2016-07-13 3.911 706,746 -7,773 0.02% 2,764,119
2016-07-13 2016-07-11 3.885 714,519 +15,546 0.02% 2,776,135
2016-07-11 2016-07-07 3.770 698,973 -12,437 0.02% 2,634,801
2016-07-08 2016-07-06 3.615 711,410 +7,773 0.02% 2,571,853
2016-06-28 2016-06-24 3.152 703,637 -3,109 0.02% 2,217,862
2016-06-22 2016-06-20 3.195 706,746 +13,377 0.02% 2,258,132
2016-06-20 2016-06-16 3.314 693,369 -7,543 0.02% 2,298,123
2016-06-16 2016-06-14 3.036 700,912 +7,543 0.02% 2,127,982
2016-06-13 2016-06-08 3.023 693,369 +13,577 0.02% 2,095,889
2016-05-23 2016-05-19 3.142 679,792 +7,542 0.02% 2,135,961
2016-03-18 2016-03-16 3.261 672,250 -37,714 0.02% 2,192,476
2016-03-15 2016-03-11 3.407 709,964 -7,542 0.02% 2,419,014
2016-03-08 2016-03-04 3.540 717,506 -6,035 0.02% 2,539,836
2016-03-04 2016-03-02 3.314 723,541 -1,131 0.02% 2,398,126
2016-03-03 2016-03-01 3.301 724,672 +13,577 0.02% 2,392,268
2016-02-16 2016-02-12 3.023 711,095 -7,543 0.02% 2,149,470
2016-01-26 2016-01-22 2.333 718,638 -15,085 0.02% 1,676,841
2016-01-25 2016-01-21 2.280 733,723 +15,085 0.02% 1,673,129
2016-01-21 2016-01-19 2.492 718,638 -120,684 0.02% 1,791,171
2016-01-20 2016-01-18 2.413 839,322 +120,684 0.02% 2,025,205
2016-01-07 2016-01-05 2.691 718,638 -226,283 0.02% 1,934,083
2015-12-09 2015-12-07 2.744 944,921 -1,509 0.02% 2,593,193
2015-11-18 2015-11-16 2.532 946,430 +211,198 0.02% 2,396,574
2015-10-30 2015-10-28 2.864 735,232 -7,543 0.02% 2,105,460
2015-10-29 2015-10-27 2.837 742,775 +4,526 0.02% 2,107,366
2015-10-28 2015-10-26 2.837 738,249 +10,560 0.02% 2,094,525
2015-09-21 2015-09-17 2.705 727,689 -3,017 0.02% 1,968,090
2015-09-14 2015-09-10 2.731 730,706 -7,543 0.02% 1,995,624
2015-09-08 2015-09-04 2.492 738,249 +10,560 0.02% 1,840,050
2015-09-07 2015-09-02 2.519 727,689 +7,543 0.02% 1,833,025
2015-08-31 2015-08-27 2.479 720,146 -37,714 0.02% 1,785,382
2015-08-28 2015-08-26 2.439 757,860 +37,714 0.02% 1,848,740
2015-08-26 2015-08-24 2.678 720,146 -7,543 0.02% 1,928,594
2015-08-19 2015-08-17 2.970 727,689 +7,543 0.02% 2,161,040
2015-08-14 2015-08-12 3.023 720,146 -7,543 0.02% 2,176,829
2015-08-11 2015-08-07 2.797 727,689 +7,543 0.02% 2,035,622
2015-07-20 2015-07-16 3.076 720,146 -7,543 0.02% 2,215,019
2015-07-10 2015-07-08 2.652 727,689 +7,543 0.02% 1,929,500
2015-06-30 2015-06-26 3.566 720,146 -15,086 0.02% 2,568,276
2015-06-29 2015-06-25 3.739 735,232 +60,342 0.02% 2,748,796
2015-06-12 2015-06-10 3.805 674,890 -33,942 0.02% 2,567,934
2015-06-09 2015-06-05 4.248 708,832 +23,040 0.02% 3,011,100
2015-05-29 2015-05-27 4.769 685,792 -23,352 0.02% 3,270,332
2015-04-23 2015-04-21 4.097 709,144 -58,381 0.02% 2,905,533
2015-04-22 2015-04-20 4.125 767,525 +7,298 0.02% 3,165,769
2015-04-21 2015-04-17 4.344 760,227 -8,757 0.02% 3,302,347
2015-04-14 2015-04-10 4.289 768,984 -7,298 0.02% 3,298,237
2015-04-10 2015-04-08 3.960 776,282 -21,893 0.02% 3,074,238
2015-04-01 2015-03-30 3.289 798,175 -18,973 0.02% 2,625,001
2015-03-24 2015-03-20 3.001 817,148 -10,947 0.02% 2,452,251
2015-02-03 2015-01-30 3.220 828,095 -58,381 0.02% 2,666,663
2015-01-27 2015-01-23 3.590 886,476 +7,298 0.02% 3,182,647
2015-01-26 2015-01-22 3.494 879,178 -7,298 0.02% 3,072,113
2015-01-12 2015-01-08 3.357 886,476 -4,378 0.02% 2,976,139
2015-01-09 2015-01-07 3.234 890,854 -131,357 0.02% 2,880,970
2015-01-07 2015-01-05 3.138 1,022,211 +4,379 0.02% 3,207,718
2015-01-06 2015-01-02 3.028 1,017,832 +131,356 0.02% 3,082,397
2015-01-05 2014-12-31 3.015 886,476 -94,868 0.02% 2,672,451
2015-01-02 2014-12-29 3.042 981,344 +94,868 0.02% 2,985,344
2014-12-23 2014-12-19 2.974 886,476 -153,249 0.02% 2,636,009
2014-12-19 2014-12-17 2.837 1,039,725 -4,379 0.02% 2,949,232
2014-12-17 2014-12-15 2.891 1,044,104 -7,297 0.02% 3,018,884
2014-12-15 2014-12-11 2.864 1,051,401 +153,249 0.02% 3,011,167
2014-12-12 2014-12-10 2.919 898,152 -30,650 0.02% 2,621,498
2014-12-10 2014-12-08 2.850 928,802 +30,650 0.02% 2,647,321
2014-11-06 2014-11-04 2.727 898,152 +4,379 0.02% 2,449,193
2014-10-31 2014-10-29 2.700 893,773 -14,595 0.02% 2,412,757
2014-10-30 2014-10-28 2.645 908,368 -46,705 0.02% 2,402,367
2014-10-29 2014-10-27 2.562 955,073 +61,300 0.02% 2,447,363
2014-10-20 2014-10-16 2.631 893,773 -14,595 0.02% 2,351,520
2014-10-10 2014-10-08 2.604 908,368 -72,976 0.02% 2,365,024
2014-10-03 2014-09-29 2.658 981,344 +14,595 0.02% 2,608,814
2014-09-18 2014-09-16 2.700 966,749 -29,190 0.02% 2,609,757
2014-09-16 2014-09-12 2.672 995,939 +29,190 0.02% 2,661,261
2014-08-22 2014-08-20 2.837 966,749 -7,298 0.02% 2,742,232
2014-08-15 2014-08-13 2.946 974,047 -14,595 0.02% 2,869,713
2014-08-14 2014-08-12 2.946 988,642 -39,407 0.02% 2,912,713
2014-08-11 2014-08-07 2.809 1,028,049 -72,976 0.02% 2,887,938
2014-08-08 2014-08-06 2.809 1,101,025 -51,083 0.03% 3,092,938
2014-08-04 2014-07-31 2.768 1,152,108 +72,976 0.03% 3,189,075
2014-07-31 2014-07-29 2.700 1,079,132 -36,488 0.03% 2,913,137
2014-07-30 2014-07-28 2.713 1,115,620 -16,055 0.03% 3,026,925
2014-07-25 2014-07-23 2.617 1,131,675 -116,761 0.03% 2,961,933
2014-07-24 2014-07-22 2.494 1,248,436 +36,488 0.03% 3,113,564
2014-07-22 2014-07-18 2.467 1,211,948 +21,892 0.03% 2,989,349
2014-07-17 2014-07-15 2.480 1,190,056 -21,892 0.03% 2,951,659
2014-07-16 2014-07-14 2.480 1,211,948 +14,595 0.03% 3,005,957
2014-07-14 2014-07-10 2.439 1,197,353 +21,893 0.03% 2,920,535
2014-07-07 2014-07-03 2.467 1,175,460 +7,297 0.03% 2,899,349
2014-07-03 2014-06-30 2.412 1,168,163 -4,378 0.03% 2,817,321
2014-06-24 2014-06-20 2.398 1,172,541 +21,892 0.03% 2,811,812
2014-06-13 2014-06-11 2.316 1,150,649 +14,596 0.03% 2,664,709
2014-06-04 2014-05-30 2.598 1,136,053 +63,474 0.03% 2,951,490
2014-06-03 2014-05-29 2.584 1,072,579 -6,890 0.03% 2,771,016
2014-05-29 2014-05-27 2.598 1,079,469 +6,890 0.03% 2,804,484
2014-04-16 2014-04-14 2.787 1,072,579 +117,128 0.03% 2,988,961
2014-04-15 2014-04-11 2.874 955,451 -186,026 0.02% 2,745,765
2014-04-14 2014-04-10 2.743 1,141,477 +27,559 0.03% 3,131,257
2014-04-11 2014-04-09 2.496 1,113,918 -41,339 0.03% 2,780,810
2014-04-10 2014-04-08 2.453 1,155,257 +117,128 0.03% 2,833,707
2014-03-26 2014-03-24 2.380 1,038,129 -13,780 0.03% 2,471,069
2014-03-24 2014-03-20 2.322 1,051,909 +5,512 0.03% 2,442,800
2014-03-14 2014-03-12 2.438 1,046,397 -34,450 0.03% 2,551,499
2014-03-11 2014-03-07 2.511 1,080,847 -13,779 0.03% 2,713,939
2014-03-05 2014-03-03 2.525 1,094,626 +6,890 0.03% 2,764,424
2014-03-04 2014-02-28 2.453 1,087,736 -4,134 0.03% 2,668,086
2014-02-18 2014-02-14 2.642 1,091,870 -6,890 0.03% 2,884,244
2014-02-13 2014-02-11 2.525 1,098,760 -20,670 0.03% 2,774,864
2014-02-11 2014-02-07 2.380 1,119,430 +13,780 0.03% 2,664,591
2014-02-06 2014-02-04 2.337 1,105,650 +20,670 0.03% 2,583,647
2014-01-09 2014-01-07 2.511 1,084,980 -19,292 0.03% 2,724,316
2014-01-08 2014-01-06 2.511 1,104,272 -15,158 0.03% 2,772,757
2014-01-07 2014-01-03 2.496 1,119,430 -6,890 0.03% 2,794,571
2014-01-06 2014-01-02 2.438 1,126,320 +6,890 0.03% 2,746,381
2013-11-07 2013-11-05 2.613 1,119,430 +1,378 0.03% 2,924,551
2013-11-05 2013-11-01 2.598 1,118,052 -34,449 0.03% 2,904,723
2013-10-24 2013-10-22 2.627 1,152,501 -62,009 0.03% 3,027,677
2013-10-22 2013-10-18 2.656 1,214,510 -13,780 0.03% 3,225,833
2013-10-21 2013-10-17 2.584 1,228,290 +9,646 0.03% 3,173,296
2013-10-15 2013-10-10 2.598 1,218,644 +13,780 0.03% 3,166,063
2013-10-09 2013-10-07 2.584 1,204,864 +20,670 0.03% 3,112,775
2013-10-04 2013-10-02 2.598 1,184,194 -8,268 0.03% 3,076,561
2013-09-25 2013-09-23 2.801 1,192,462 +34,449 0.03% 3,340,347
2013-09-24 2013-09-19 2.932 1,158,013 +41,339 0.03% 3,395,115
2013-09-17 2013-09-13 2.642 1,116,674 -6,890 0.03% 2,949,765
2013-09-10 2013-09-06 2.758 1,123,564 -34,449 0.03% 3,098,426
2013-09-09 2013-09-05 2.845 1,158,013 -13,780 0.03% 3,294,270
2013-08-30 2013-08-28 2.830 1,171,793 -365,162 0.03% 3,316,463
2013-08-28 2013-08-26 2.714 1,536,955 -6,890 0.04% 4,171,502
2013-08-27 2013-08-23 2.671 1,543,845 -20,670 0.04% 4,122,980
2013-08-22 2013-08-20 2.496 1,564,515 +20,670 0.04% 3,905,691
2013-08-21 2013-08-19 2.642 1,543,845 -68,899 0.04% 4,078,165
2013-08-19 2013-08-15 2.627 1,612,744 -20,669 0.04% 4,236,758
2013-08-15 2013-08-12 2.700 1,633,413 +27,559 0.04% 4,409,594
2013-08-07 2013-08-05 2.424 1,605,854 -13,780 0.04% 3,892,353
2013-08-06 2013-08-02 2.395 1,619,634 +27,560 0.04% 3,878,739
2013-08-02 2013-07-31 2.409 1,592,074 -13,780 0.04% 3,835,845
2013-08-01 2013-07-30 2.380 1,605,854 +5,512 0.04% 3,822,430
2013-07-30 2013-07-26 2.525 1,600,342 -64,765 0.04% 4,041,585
2013-07-25 2013-07-23 2.569 1,665,107 -26,181 0.04% 4,277,649
2013-07-24 2013-07-22 2.380 1,691,288 +106,104 0.04% 4,025,790
2013-07-23 2013-07-19 2.380 1,585,184 -34,450 0.04% 3,773,229
2013-07-16 2013-07-12 2.279 1,619,634 -4,133 0.04% 3,690,679
2013-07-15 2013-07-11 2.322 1,623,767 -41,340 0.04% 3,770,799
2013-07-11 2013-07-09 2.192 1,665,107 +48,229 0.04% 3,649,293
2013-07-10 2013-07-08 2.134 1,616,878 +6,890 0.04% 3,449,723
2013-07-09 2013-07-05 2.293 1,609,988 -227,365 0.04% 3,692,066
2013-07-08 2013-07-04 2.322 1,837,353 -155,711 0.04% 4,266,800
2013-07-04 2013-07-02 2.119 1,993,064 +41,339 0.05% 4,223,415
2013-06-28 2013-06-26 2.076 1,951,725 +13,780 0.05% 4,050,833
2013-06-27 2013-06-25 2.046 1,937,945 -82,678 0.05% 3,965,978
2013-06-26 2013-06-24 2.163 2,020,623 +13,779 0.05% 4,369,797
2013-06-25 2013-06-21 2.293 2,006,844 -6,889 0.05% 4,602,146
2013-06-21 2013-06-19 2.482 2,013,733 +13,779 0.05% 4,997,901
2013-06-20 2013-06-18 2.554 1,999,954 -4,134 0.05% 5,108,841
2013-06-19 2013-06-17 2.569 2,004,088 +41,340 0.05% 5,148,488
2013-06-17 2013-06-13 2.714 1,962,748 -6,890 0.05% 5,327,161
2013-06-13 2013-06-10 2.772 1,969,638 -13,780 0.05% 5,460,212
2013-06-11 2013-06-07 3.227 1,983,418 +48,229 0.05% 6,400,710
2013-06-10 2013-06-06 3.227 1,935,189 +154,994 0.05% 6,245,070
2013-06-06 2013-06-04 3.304 1,780,195 -93,260 0.05% 5,882,324
2013-06-05 2013-06-03 3.212 1,873,455 +97,146 0.05% 6,016,920
2013-05-30 2013-05-28 3.304 1,776,309 +25,905 0.05% 5,869,484
2013-05-28 2013-05-24 3.304 1,750,404 +6,476 0.04% 5,783,885
2013-05-27 2013-05-23 3.304 1,743,928 +12,953 0.04% 5,762,487
2013-05-22 2013-05-20 3.351 1,730,975 -647 0.04% 5,799,868
2013-05-14 2013-05-10 3.598 1,731,622 +6,476 0.04% 6,229,836
2013-05-13 2013-05-09 3.644 1,725,146 -12,953 0.04% 6,286,450
2013-05-08 2013-05-06 3.551 1,738,099 -42,096 0.04% 6,172,626
2013-05-07 2013-05-03 3.551 1,780,195 +19,429 0.05% 6,322,124
2013-04-30 2013-04-26 3.613 1,760,766 +6,476 0.05% 6,361,875
2013-04-25 2013-04-23 3.459 1,754,290 +32,382 0.05% 6,067,601
2013-04-24 2013-04-22 3.505 1,721,908 +25,906 0.04% 6,035,363
2013-04-23 2013-04-19 3.536 1,696,002 +6,476 0.04% 5,996,936
2013-04-22 2013-04-18 3.443 1,689,526 +6,476 0.04% 5,817,513
2013-04-19 2013-04-17 3.505 1,683,050 +19,430 0.04% 5,899,164
2013-04-18 2013-04-16 3.536 1,663,620 +19,429 0.04% 5,882,436
2013-04-17 2013-04-15 3.598 1,644,191 -119,166 0.04% 5,915,287
2013-04-15 2013-04-11 3.922 1,763,357 -12,952 0.05% 6,915,786
2013-04-10 2013-04-08 3.798 1,776,309 -12,953 0.05% 6,747,163
2013-04-09 2013-04-05 3.721 1,789,262 +12,953 0.05% 6,658,227
2013-04-08 2013-04-03 3.876 1,776,309 -6,477 0.05% 6,884,301
2013-04-02 2013-03-27 3.999 1,782,786 +12,953 0.05% 7,129,623
2013-03-26 2013-03-22 3.968 1,769,833 -5,181 0.05% 7,023,167
2013-03-20 2013-03-18 3.860 1,775,014 -330,296 0.05% 6,851,874
2013-03-14 2013-03-12 3.999 2,105,310 -136,004 0.05% 8,419,444
2013-03-11 2013-03-07 4.015 2,241,314 +6,477 0.06% 8,997,952
2013-03-08 2013-03-06 3.968 2,234,837 -12,953 0.06% 8,868,427
2013-03-06 2013-03-04 4.015 2,247,790 -22,020 0.06% 9,023,950
2013-03-05 2013-03-01 4.092 2,269,810 -19,429 0.06% 9,287,589
2013-02-27 2013-02-25 4.092 2,289,239 -12,953 0.06% 9,367,088
2013-02-26 2013-02-22 4.123 2,302,192 +6,477 0.06% 9,491,184
2013-02-25 2013-02-21 4.076 2,295,715 +19,429 0.06% 9,358,139
2013-02-21 2013-02-19 4.184 2,276,286 +34,972 0.06% 9,524,972
2013-02-20 2013-02-18 4.154 2,241,314 +164,501 0.06% 9,309,419
2013-02-19 2013-02-15 4.323 2,076,813 +41,448 0.05% 8,978,898
2013-02-18 2013-02-14 4.385 2,035,365 +12,953 0.05% 8,925,412
2013-02-15 2013-02-08 4.354 2,022,412 +64,764 0.05% 8,806,155
2013-02-14 2013-02-07 4.416 1,957,648 +12,953 0.05% 8,645,065
2013-02-07 2013-02-05 4.524 1,944,695 +25,905 0.05% 8,798,056
2013-02-05 2013-02-01 4.617 1,918,790 +6,477 0.05% 8,858,623
2013-01-25 2013-01-23 4.864 1,912,313 -45,335 0.05% 9,301,160
2013-01-22 2013-01-18 4.910 1,957,648 -38,858 0.05% 9,612,345
2013-01-18 2013-01-16 4.879 1,996,506 +64,763 0.05% 9,741,488
2013-01-14 2013-01-10 4.756 1,931,743 +323,819 0.05% 9,186,872
2013-01-11 2013-01-09 4.756 1,607,924 -6,476 0.04% 7,646,872
2013-01-10 2013-01-08 4.725 1,614,400 +200,768 0.04% 7,627,816
2013-01-09 2013-01-07 4.756 1,413,632 +12,953 0.04% 6,722,870
2013-01-08 2013-01-04 4.756 1,400,679 +47,925 0.04% 6,661,269
2013-01-07 2013-01-03 4.879 1,352,754 +51,811 0.03% 6,600,450
2013-01-04 2013-01-02 4.833 1,300,943 +84,193 0.03% 6,287,387
2013-01-03 2012-12-31 4.709 1,216,750 +196,882 0.03% 5,730,187
2013-01-02 2012-12-27 4.679 1,019,868 -6,476 0.03% 4,771,492
2012-12-28 2012-12-24 4.679 1,026,344 +6,476 0.03% 4,801,790
2012-12-20 2012-12-18 4.818 1,019,868 +12,953 0.03% 4,913,219
2012-12-18 2012-12-14 4.864 1,006,915 +23,315 0.03% 4,897,461
2012-12-17 2012-12-13 4.833 983,600 -6,477 0.03% 4,753,686
2012-12-14 2012-12-12 4.802 990,077 -18,134 0.03% 4,754,414
2012-12-13 2012-12-11 4.740 1,008,211 +12,953 0.03% 4,779,224
2012-12-04 2012-11-30 4.818 995,258 -12,953 0.03% 4,794,661
2012-12-03 2012-11-29 4.756 1,008,211 -64,763 0.03% 4,794,792
2012-11-30 2012-11-28 4.787 1,072,974 -64,764 0.03% 5,135,923
2012-11-29 2012-11-27 4.802 1,137,738 +38,858 0.03% 5,463,491
2012-11-21 2012-11-19 4.833 1,098,880 +12,953 0.03% 5,310,828
2012-11-20 2012-11-16 4.771 1,085,927 +6,476 0.03% 5,181,157
2012-11-12 2012-11-08 4.926 1,079,451 -64,764 0.03% 5,316,933
2012-11-09 2012-11-07 5.049 1,144,215 -32,382 0.03% 5,777,274
2012-11-08 2012-11-06 4.756 1,176,597 +71,241 0.03% 5,595,592
2012-11-07 2012-11-05 4.740 1,105,356 +12,952 0.03% 5,239,721
2012-11-06 2012-11-02 4.848 1,092,404 +6,477 0.03% 5,296,397
2012-11-02 2012-10-31 4.818 1,085,927 +2,590 0.03% 5,231,459
2012-10-29 2012-10-25 4.910 1,083,337 +19,430 0.03% 5,319,347
2012-10-22 2012-10-18 4.987 1,063,907 -25,906 0.03% 5,306,080
2012-10-19 2012-10-17 4.972 1,089,813 +25,906 0.03% 5,418,455
2012-10-16 2012-10-12 4.941 1,063,907 +6,476 0.03% 5,256,798
2012-10-10 2012-10-08 4.771 1,057,431 +77,716 0.03% 5,045,197
2012-10-09 2012-10-05 5.003 979,715 -11,657 0.03% 4,901,312
2012-10-08 2012-10-04 4.864 991,372 +19,429 0.03% 4,821,862
2012-10-05 2012-10-03 4.879 971,943 +45,335 0.02% 4,742,371
2012-10-04 2012-09-28 4.833 926,608 -6,477 0.02% 4,478,246
2012-10-03 2012-09-27 4.756 933,085 -6,476 0.02% 4,437,512
2012-09-28 2012-09-26 4.679 939,561 +19,429 0.02% 4,395,773
2012-09-26 2012-09-24 4.818 920,132 +3,886 0.02% 4,432,741
2012-09-25 2012-09-21 4.833 916,246 +5,181 0.02% 4,428,167
2012-09-24 2012-09-20 4.740 911,065 -25,905 0.02% 4,318,723
2012-09-21 2012-09-19 4.926 936,970 +6,476 0.02% 4,615,130
2012-09-18 2012-09-14 4.694 930,494 -108,803 0.02% 4,367,720
2012-09-17 2012-09-13 4.215 1,039,297 -6,477 0.03% 4,380,966
2012-09-14 2012-09-12 4.215 1,045,774 +58,288 0.03% 4,408,269
2012-09-12 2012-09-10 4.169 987,486 -19,429 0.03% 4,116,824
2012-09-11 2012-09-07 3.984 1,006,915 +19,429 0.03% 4,011,254
2012-09-10 2012-09-06 3.953 987,486 +6,476 0.03% 3,903,359
2012-09-07 2012-09-05 3.768 981,010 -15,543 0.03% 3,695,991
2012-09-06 2012-09-04 3.860 996,553 +15,543 0.03% 3,846,874
2012-09-05 2012-09-03 3.891 981,010 -6,476 0.03% 3,817,171
2012-09-03 2012-08-30 3.752 987,486 +6,476 0.03% 3,705,142
2012-08-31 2012-08-29 3.860 981,010 +6,477 0.03% 3,786,876
2012-08-23 2012-08-21 4.015 974,533 -12,953 0.03% 3,912,348
2012-08-20 2012-08-16 3.845 987,486 +6,476 0.03% 3,796,627
2012-08-16 2012-08-14 3.922 981,010 +6,477 0.03% 3,847,466
2012-08-08 2012-08-06 4.015 974,533 -6,477 0.03% 3,912,348
2012-08-02 2012-07-31 3.845 981,010 -6,476 0.03% 3,771,728
2012-08-01 2012-07-30 3.768 987,486 -25,906 0.03% 3,720,389
2012-07-31 2012-07-27 3.721 1,013,392 +6,477 0.03% 3,771,049
2012-07-30 2012-07-26 3.613 1,006,915 -12,953 0.03% 3,638,114
2012-07-27 2012-07-25 3.536 1,019,868 +12,953 0.03% 3,606,177
2012-07-26 2012-07-24 3.567 1,006,915 +19,429 0.03% 3,591,471
2012-07-24 2012-07-20 3.891 987,486 -25,906 0.03% 3,842,369
2012-07-20 2012-07-18 3.814 1,013,392 +38,859 0.03% 3,864,934
2012-07-16 2012-07-12 3.860 974,533 +25,905 0.03% 3,761,873
2012-07-06 2012-07-04 4.154 948,628 -6,476 0.02% 3,940,178
2012-07-05 2012-07-03 4.061 955,104 +32,382 0.02% 3,878,591
2012-07-04 2012-06-29 4.015 922,722 -6,477 0.02% 3,704,348
2012-06-28 2012-06-26 3.968 929,199 +6,477 0.02% 3,687,308
2012-06-26 2012-06-22 3.999 922,722 +6,476 0.02% 3,690,101
2012-06-22 2012-06-20 4.354 916,246 -6,476 0.02% 3,989,595
2012-06-21 2012-06-19 4.339 922,722 +6,476 0.02% 4,003,546
2012-06-14 2012-06-12 4.215 916,246 +5,181 0.02% 3,862,267
2012-06-12 2012-06-08 4.107 911,065 -25,905 0.02% 3,741,955
2012-06-11 2012-06-07 4.460 936,970 +18,133 0.02% 4,179,117
2012-06-08 2012-06-06 4.541 918,837 +18,638 0.02% 4,172,483
2012-06-07 2012-06-05 4.250 900,199 -24,752 0.02% 3,825,992
2012-06-06 2012-06-04 4.186 924,951 -6,188 0.02% 3,871,402
2012-06-05 2012-06-01 4.089 931,139 +3,713 0.03% 3,807,017
2012-06-01 2012-05-30 3.975 927,426 +18,564 0.02% 3,686,924
2012-05-30 2012-05-28 3.895 908,862 +18,564 0.02% 3,539,686
2012-05-25 2012-05-23 3.975 890,298 -24,752 0.02% 3,539,324
2012-05-24 2012-05-22 4.089 915,050 +6,188 0.02% 3,741,236
2012-05-22 2012-05-18 3.927 908,862 -18,564 0.02% 3,569,061
2012-05-21 2012-05-17 3.798 927,426 +12,376 0.02% 3,522,061
2012-05-18 2012-05-16 3.733 915,050 +12,376 0.02% 3,415,911
2012-05-16 2012-05-14 3.798 902,674 -3,713 0.02% 3,428,061
2012-05-15 2012-05-11 3.749 906,387 +7,425 0.02% 3,398,220
2012-05-11 2012-05-09 3.749 898,962 +12,376 0.02% 3,370,382
2012-05-10 2012-05-08 3.927 886,586 -12,376 0.02% 3,481,584
2012-05-08 2012-05-04 4.089 898,962 +185,640 0.02% 3,675,459
2012-05-07 2012-05-03 4.153 713,322 +12,376 0.02% 2,962,569
2012-05-04 2012-05-02 4.202 700,946 -12,376 0.02% 2,945,152
2012-05-03 2012-04-30 4.089 713,322 +24,752 0.02% 2,916,459
2012-05-02 2012-04-27 4.250 688,570 +14,852 0.02% 2,926,534
2012-04-27 2012-04-25 4.703 673,718 +9,282 0.02% 3,168,261
2012-04-13 2012-04-11 4.800 664,436 +30,940 0.02% 3,189,036
2012-04-11 2012-04-05 4.929 633,496 +6,188 0.02% 3,122,436
2012-04-05 2012-04-02 5.010 627,308 -18,564 0.02% 3,142,623
2012-03-29 2012-03-27 5.139 645,872 +12,376 0.02% 3,319,123
2012-03-23 2012-03-21 4.994 633,496 +18,564 0.02% 3,163,386
2012-03-22 2012-03-20 4.945 614,932 +12,376 0.02% 3,040,873
2012-03-15 2012-03-13 5.608 602,556 -6,188 0.02% 3,378,910
2012-03-13 2012-03-09 5.559 608,744 -55,692 0.02% 3,384,098
2012-03-07 2012-03-05 5.785 664,436 +6,188 0.02% 3,844,023
2012-03-05 2012-03-01 5.850 658,248 +12,376 0.02% 3,850,773
2012-03-02 2012-02-29 6.012 645,872 -6,188 0.02% 3,882,748
2012-03-01 2012-02-28 5.915 652,060 +61,880 0.02% 3,856,723
2012-02-29 2012-02-27 5.866 590,180 -30,940 0.02% 3,462,110
2012-02-24 2012-02-22 5.882 621,120 +12,376 0.02% 3,653,648
2012-02-22 2012-02-20 5.705 608,744 +18,564 0.02% 3,472,635
2012-02-21 2012-02-17 5.818 590,180 -3,713 0.02% 3,433,498
2012-02-16 2012-02-14 5.688 593,893 +9,901 0.02% 3,378,319
2012-02-09 2012-02-07 5.850 583,992 +18,564 0.02% 3,416,373
2012-02-07 2012-02-03 6.109 565,428 -27,228 0.02% 3,453,973
2012-02-06 2012-02-02 6.012 592,656 +2,476 0.02% 3,562,832
2012-02-02 2012-01-31 5.511 590,180 +24,752 0.02% 3,252,285
2012-02-01 2012-01-30 5.543 565,428 -3,713 0.02% 3,134,160
2012-01-31 2012-01-27 5.785 569,141 +3,713 0.02% 3,292,704
2012-01-26 2012-01-19 5.495 565,428 -6,188 0.02% 3,106,748
2012-01-20 2012-01-18 5.446 571,616 -6,188 0.02% 3,113,035
2012-01-19 2012-01-17 5.543 577,804 -3,713 0.02% 3,202,760
2012-01-16 2012-01-12 5.058 581,517 -2,475 0.02% 2,941,417
2012-01-10 2012-01-06 4.686 583,992 -61,880 0.02% 2,736,873
2012-01-09 2012-01-05 4.735 645,872 +61,880 0.02% 3,058,186
2012-01-06 2012-01-04 4.800 583,992 -12,376 0.02% 2,802,936
2012-01-05 2012-01-03 4.864 596,368 +12,376 0.02% 2,900,886
2011-12-19 2011-12-15 4.864 583,992 -6,188 0.02% 2,840,686
2011-12-15 2011-12-13 5.220 590,180 +6,188 0.02% 3,080,610
2011-12-09 2011-12-07 5.721 583,992 -6,188 0.02% 3,340,873
2011-12-08 2011-12-06 5.398 590,180 +6,188 0.02% 3,185,523
2011-11-22 2011-11-18 5.236 583,992 -3,094 0.02% 3,057,748
2011-11-18 2011-11-16 5.430 587,086 +18,564 0.02% 3,187,798
2011-11-16 2011-11-14 5.850 568,522 -6,188 0.02% 3,325,873
2011-11-01 2011-10-28 5.591 574,710 -6,188 0.02% 3,213,473
2011-10-28 2011-10-26 5.527 580,898 -6,188 0.02% 3,210,523
2011-10-24 2011-10-20 4.606 587,086 -12,376 0.02% 2,703,936
2011-10-18 2011-10-14 4.848 599,462 +12,376 0.02% 2,906,248
2011-10-17 2011-10-13 5.139 587,086 -23,515 0.02% 3,017,023
2011-10-14 2011-10-12 4.767 610,601 -7,425 0.02% 2,910,914
2011-10-13 2011-10-11 4.493 618,026 -6,188 0.02% 2,776,523
2011-10-11 2011-10-07 3.975 624,214 -52,598 0.02% 2,481,523
2011-10-10 2011-10-06 3.410 676,812 -12,376 0.02% 2,307,811
2011-10-07 2011-10-04 3.167 689,188 +12,376 0.02% 2,182,949
2011-10-06 2011-10-03 3.507 676,812 -6,188 0.02% 2,373,436
2011-10-04 2011-09-30 3.701 683,000 +12,376 0.02% 2,527,586
2011-10-03 2011-09-28 3.846 670,624 +12,376 0.02% 2,579,324
2011-09-30 2011-09-27 3.798 658,248 -12,376 0.02% 2,499,811
2011-09-27 2011-09-23 4.024 670,624 +12,376 0.02% 2,698,536
2011-09-26 2011-09-22 4.363 658,248 +12,376 0.02% 2,872,123
2011-09-23 2011-09-21 4.913 645,872 +6,188 0.02% 3,172,998
2011-09-22 2011-09-20 5.090 639,684 -6,188 0.02% 3,256,311
2011-09-19 2011-09-15 5.236 645,872 -6,188 0.02% 3,381,748
2011-09-16 2011-09-14 5.204 652,060 -6,188 0.02% 3,393,073
2011-09-15 2011-09-12 5.365 658,248 +18,564 0.02% 3,531,648
2011-08-30 2011-08-26 5.608 639,684 -7,426 0.02% 3,587,110
2011-08-29 2011-08-25 5.785 647,110 +8,663 0.02% 3,743,785
2011-08-16 2011-08-12 6.206 638,447 -12,376 0.02% 3,961,921
2011-08-15 2011-08-11 6.189 650,823 -6,188 0.02% 4,028,204
2011-08-12 2011-08-10 5.995 657,011 -136,755 0.02% 3,939,094
2011-08-11 2011-08-09 5.624 793,766 +12,376 0.02% 4,463,973
2011-08-10 2011-08-08 6.141 781,390 +3,713 0.02% 4,798,453
2011-08-09 2011-08-05 6.173 777,677 +30,940 0.02% 4,800,787
2011-07-27 2011-07-25 7.014 746,737 +6,188 0.02% 5,237,297
2011-07-25 2011-07-21 6.981 740,549 -6,188 0.02% 5,169,962
2011-07-22 2011-07-20 6.917 746,737 +6,188 0.02% 5,164,892
2011-07-21 2011-07-19 7.337 740,549 -121,903 0.02% 5,433,247
2011-07-19 2011-07-15 7.062 862,452 -18,564 0.02% 6,090,685
2011-07-18 2011-07-14 7.094 881,016 -74,256 0.02% 6,250,260
2011-07-14 2011-07-12 6.399 955,272 -61,880 0.03% 6,113,248
2011-07-12 2011-07-08 6.755 1,017,152 -1,857 0.03% 6,870,873
2011-07-11 2011-07-07 6.642 1,019,009 -5,569 0.03% 6,768,144
2011-07-07 2011-07-05 6.593 1,024,578 -61,880 0.03% 6,755,461
2011-07-06 2011-07-04 6.626 1,086,458 -115,097 0.03% 7,198,576
2011-07-04 2011-06-29 6.238 1,201,555 +25,990 0.03% 7,495,157
2011-06-30 2011-06-28 6.238 1,175,565 +391,855 0.03% 7,333,035
2011-06-23 2011-06-21 6.012 783,710 -4,950 0.03% 4,711,380
2011-06-21 2011-06-17 5.899 788,660 +4,950 0.03% 4,651,922
2011-06-13 2011-06-09 13.841 783,710 +261,237 0.03% 10,847,572
2011-06-08 2011-06-03 13.866 522,473 +19,801 0.03% 7,244,375
2011-06-03 2011-06-01 14.229 502,672 -825 0.03% 7,152,598
2011-05-31 2011-05-27 13.987 503,497 -41,253 0.03% 7,042,287
2011-05-30 2011-05-26 13.890 544,750 -4,125 0.03% 7,566,463
2011-05-25 2011-05-23 13.235 548,875 +2,475 0.03% 7,264,523
2011-05-20 2011-05-18 13.550 546,400 +12,376 0.03% 7,403,951
2011-05-19 2011-05-17 13.575 534,024 -8,251 0.03% 7,249,196
2011-05-17 2011-05-13 13.623 542,275 +53,629 0.03% 7,387,490
2011-05-13 2011-05-11 14.108 488,646 +4,126 0.03% 6,893,795
2011-05-12 2011-05-09 14.132 484,520 +61,880 0.03% 6,847,331
2011-05-03 2011-04-28 15.247 422,640 -3,301 0.03% 6,444,100
2011-04-29 2011-04-27 15.689 425,941 -825 0.03% 6,682,402
2011-04-28 2011-04-26 15.911 426,766 +8,049 0.03% 6,790,240
2011-04-19 2011-04-15 15.664 418,717 +12,142 0.03% 6,558,723
2011-04-15 2011-04-13 15.491 406,575 +12,143 0.03% 6,298,217
2011-04-14 2011-04-12 15.639 394,432 +21,856 0.02% 6,168,581
2011-04-13 2011-04-11 15.886 372,576 -8,095 0.02% 5,918,822
2011-04-12 2011-04-08 15.491 380,671 +8,095 0.02% 5,896,941
2011-04-11 2011-04-07 15.862 372,576 -6,476 0.02% 5,909,617
2011-04-08 2011-04-06 16.059 379,052 -222,614 0.02% 6,087,256
2011-04-07 2011-04-04 15.466 601,666 -810 0.04% 9,305,490
2011-03-08 2011-03-04 16.109 602,476 -12,142 0.04% 9,705,028
2011-03-03 2011-03-01 15.664 614,618 +6,476 0.04% 9,627,288
2011-02-25 2011-02-23 15.738 608,142 -40,475 0.04% 9,570,924
2011-02-24 2011-02-22 15.590 648,617 -12,143 0.04% 10,111,768
2011-02-22 2011-02-18 15.565 660,760 -38,047 0.04% 10,284,750
2011-02-16 2011-02-14 15.071 698,807 -24,285 0.04% 10,531,652
2011-02-11 2011-02-09 14.750 723,092 +3,238 0.04% 10,665,404
2011-02-08 2011-02-02 15.120 719,854 +202,377 0.04% 10,884,419
2011-02-07 2011-01-31 15.219 517,477 +2,428 0.03% 7,875,555
2011-01-31 2011-01-27 15.417 515,049 +8,095 0.03% 7,940,403
2011-01-28 2011-01-26 15.392 506,954 +20,238 0.03% 7,803,079
2011-01-27 2011-01-25 15.367 486,716 +80,951 0.03% 7,479,549
2011-01-26 2011-01-24 15.614 405,765 -28,333 0.03% 6,335,795
2011-01-24 2011-01-20 16.084 434,098 +8,095 0.03% 6,981,974
2011-01-21 2011-01-19 16.553 426,003 +4,048 0.03% 7,051,750
2011-01-19 2011-01-17 16.553 421,955 +8,095 0.03% 6,984,742
2011-01-12 2011-01-10 16.924 413,860 +1,619 0.03% 7,004,118
2011-01-11 2011-01-07 17.418 412,241 -4,048 0.03% 7,180,418
2011-01-10 2011-01-06 17.616 416,289 -8,095 0.03% 7,333,206
2011-01-07 2011-01-05 17.714 424,384 -810 0.03% 7,517,745
2011-01-06 2011-01-04 17.912 425,194 -4,047 0.03% 7,616,134
2010-12-28 2010-12-22 17.566 429,241 +4,047 0.03% 7,540,154
2010-12-22 2010-12-20 17.492 425,194 +4,048 0.03% 7,437,549
2010-12-16 2010-12-14 18.233 421,146 -4,048 0.03% 7,678,890
2010-12-01 2010-11-29 17.640 425,194 +810 0.03% 7,500,579
2010-11-30 2010-11-26 17.690 424,384 +2,429 0.03% 7,507,260
2010-11-22 2010-11-18 18.283 421,955 +1,619 0.03% 7,714,491
2010-11-18 2010-11-16 18.134 420,336 +4,047 0.03% 7,622,581
2010-11-17 2010-11-15 19.123 416,289 -4,047 0.03% 7,960,591
2010-11-16 2010-11-12 19.271 420,336 +8,904 0.03% 8,100,291
2010-11-15 2010-11-11 20.432 411,432 -4,857 0.03% 8,406,457
2010-11-12 2010-11-10 19.790 416,289 -1,619 0.03% 8,238,286
2010-11-11 2010-11-09 19.938 417,908 -10,524 0.03% 8,332,276
2010-11-10 2010-11-08 19.716 428,432 +8,096 0.03% 8,446,839
2010-11-09 2010-11-05 19.592 420,336 -16,191 0.03% 8,235,296
2010-11-08 2010-11-04 18.925 436,527 +4,048 0.03% 8,261,317
2010-11-03 2010-11-01 18.802 432,479 -40,475 0.03% 8,131,284
2010-10-28 2010-10-26 19.246 472,954 -1,619 0.03% 9,102,607
2010-10-27 2010-10-25 19.296 474,573 -80,951 0.03% 9,157,217
2010-10-26 2010-10-22 18.209 555,524 -20,238 0.03% 10,115,323
2010-10-22 2010-10-20 18.406 575,762 -2,428 0.04% 10,597,629
2010-10-21 2010-10-19 18.851 578,190 -53,428 0.04% 10,899,449
2010-10-20 2010-10-18 18.431 631,618 +17,000 0.04% 11,641,334
2010-10-19 2010-10-15 19.345 614,618 +38,856 0.04% 11,889,852
2010-10-18 2010-10-14 19.617 575,762 +2,429 0.04% 11,294,654
2010-10-15 2010-10-13 19.395 573,333 +121,426 0.04% 11,119,520
2010-10-13 2010-10-11 19.271 451,907 +1,619 0.03% 8,708,695
2010-10-12 2010-10-08 18.332 450,288 +93,903 0.03% 8,254,746
2010-10-08 2010-10-06 16.306 356,385 +20,237 0.02% 5,811,293
2010-10-05 2010-09-30 16.306 336,148 -8,904 0.02% 5,481,304
2010-10-04 2010-09-29 15.392 345,052 -4,048 0.02% 5,311,070
2010-09-30 2010-09-28 14.700 349,100 +20,238 0.02% 5,131,877
2010-09-22 2010-09-20 14.750 328,862 -80,951 0.02% 4,850,622
2010-09-21 2010-09-17 14.577 409,813 -3,238 0.03% 5,973,752
2010-09-17 2010-09-15 14.700 413,051 +80,951 0.03% 6,071,976
2010-09-16 2010-09-14 14.503 332,100 -4,048 0.02% 4,816,332
2010-09-09 2010-09-07 14.453 336,148 -4,047 0.02% 4,858,429
2010-09-08 2010-09-06 14.181 340,195 +4,047 0.02% 4,824,466
2010-09-07 2010-09-03 14.009 336,148 -2,428 0.02% 4,708,938
2010-09-06 2010-09-02 14.009 338,576 -4,048 0.02% 4,742,951
2010-09-03 2010-09-01 13.836 342,624 -32,380 0.02% 4,740,403
2010-09-02 2010-08-31 13.292 375,004 -8,095 0.02% 4,984,569
2010-09-01 2010-08-30 13.391 383,099 +8,095 0.02% 5,130,028
2010-08-31 2010-08-27 13.193 375,004 +12,143 0.02% 4,947,509
2010-08-27 2010-08-25 13.416 362,861 +12,142 0.02% 4,867,989
2010-08-25 2010-08-23 13.836 350,719 +8,095 0.02% 4,852,402
2010-08-24 2010-08-20 14.256 342,624 -8,095 0.02% 4,884,308
2010-08-23 2010-08-19 14.231 350,719 -31,571 0.02% 4,991,042
2010-08-20 2010-08-18 13.737 382,290 -16,190 0.02% 5,251,425
2010-08-19 2010-08-17 13.564 398,480 +4,048 0.02% 5,404,908
2010-08-18 2010-08-16 13.341 394,432 -4,048 0.02% 5,262,297
2010-08-16 2010-08-12 12.773 398,480 +4,048 0.02% 5,089,868
2010-08-13 2010-08-11 13.144 394,432 +16,190 0.02% 5,184,337
2010-08-12 2010-08-10 13.490 378,242 -24,285 0.02% 5,102,369
2010-08-10 2010-08-06 13.341 402,527 +18,618 0.02% 5,370,296
2010-08-09 2010-08-05 13.341 383,909 +4,048 0.02% 5,121,905
2010-08-06 2010-08-04 13.243 379,861 +1,619 0.02% 5,030,358
2010-08-05 2010-08-03 12.823 378,242 +2,428 0.02% 4,850,054
2010-08-04 2010-08-02 12.699 375,814 -3,238 0.02% 4,772,495
2010-08-03 2010-07-30 12.378 379,052 -8,095 0.02% 4,691,870
2010-08-02 2010-07-29 12.600 387,147 +2,429 0.02% 4,878,154
2010-07-30 2010-07-28 12.699 384,718 -28,333 0.02% 4,885,568
2010-07-27 2010-07-23 12.328 413,051 -8,095 0.03% 5,092,296
2010-07-26 2010-07-22 11.884 421,146 +810 0.03% 5,004,805
2010-07-23 2010-07-21 11.760 420,336 +12,142 0.03% 4,943,254
2010-07-22 2010-07-20 11.859 408,194 -12,142 0.03% 4,840,802
2010-07-21 2010-07-19 11.044 420,336 +12,142 0.03% 4,642,090
2010-07-20 2010-07-16 11.464 408,194 -4,857 0.03% 4,679,442
2010-07-19 2010-07-15 11.908 413,051 -29,142 0.03% 4,918,811
2010-07-16 2010-07-14 12.328 442,193 -40,476 0.03% 5,451,573
2010-07-15 2010-07-13 12.106 482,669 -14,571 0.03% 5,843,256
2010-07-09 2010-07-07 13.613 497,240 +12,143 0.03% 6,769,040
2010-07-05 2010-06-30 14.478 485,097 -4,048 0.03% 7,023,210
2010-06-29 2010-06-25 14.527 489,145 +1,619 0.03% 7,105,986
2010-06-25 2010-06-23 14.972 487,526 -8,095 0.03% 7,299,277
2010-06-23 2010-06-21 15.219 495,621 +17,000 0.03% 7,542,926
2010-06-18 2010-06-15 14.157 478,621 +8,095 0.03% 6,775,725
2010-06-10 2010-06-08 13.811 470,526 -3,238 0.03% 6,498,376
2010-06-02 2010-05-31 14.305 473,764 -10,524 0.03% 6,777,196
2010-05-31 2010-05-27 13.836 484,288 -1,619 0.03% 6,700,407
2010-05-28 2010-05-26 13.267 485,907 +810 0.03% 6,446,691
2010-05-27 2010-05-25 13.070 485,097 +10,524 0.03% 6,340,065
2010-05-25 2010-05-20 13.984 474,573 +8,095 0.03% 6,636,344
2010-05-20 2010-05-18 15.441 466,478 -5,667 0.03% 7,203,119
2010-05-18 2010-05-14 15.343 472,145 +1,619 0.03% 7,243,966
2010-05-13 2010-05-11 14.923 470,526 +4,048 0.03% 7,021,501
2010-05-12 2010-05-10 15.244 466,478 -10,524 0.03% 7,110,919
2010-05-11 2010-05-07 14.774 477,002 -1,619 0.03% 7,047,431
2010-05-10 2010-05-06 14.181 478,621 -9,714 0.03% 6,787,550
2010-05-07 2010-05-05 14.404 488,335 +4,857 0.03% 7,033,894
2010-04-30 2010-04-28 15.071 483,478 +36,428 0.03% 7,286,450
2010-04-29 2010-04-27 15.244 447,050 -19,428 0.03% 6,814,762
2010-04-23 2010-04-21 16.272 466,478 +3,238 0.03% 7,590,740
2010-04-22 2010-04-20 15.945 463,240 +8,182 0.03% 7,386,590
2010-04-19 2010-04-15 16.599 455,058 -10,338 0.03% 7,553,694
2010-04-16 2010-04-14 16.423 465,396 -7,952 0.03% 7,643,363
2010-04-13 2010-04-09 16.524 473,348 +11,928 0.03% 7,821,582
2010-04-12 2010-04-08 16.172 461,420 -23,856 0.03% 7,462,014
2010-04-09 2010-04-07 15.996 485,276 -65,207 0.03% 7,762,375
2010-04-08 2010-04-01 15.619 550,483 +795 0.03% 8,597,738
2010-04-07 2010-03-31 15.392 549,688 +28,627 0.03% 8,460,896
2010-04-01 2010-03-30 15.744 521,061 -59,640 0.03% 8,203,734
2010-03-31 2010-03-29 15.870 580,701 +27,037 0.04% 9,215,748
2010-03-30 2010-03-26 15.719 553,664 +3,976 0.03% 8,703,120
2010-03-29 2010-03-25 15.468 549,688 -55,665 0.03% 8,502,371
2010-03-26 2010-03-24 15.870 605,353 +1,591 0.04% 9,606,977
2010-03-25 2010-03-23 16.021 603,762 +47,712 0.04% 9,672,837
2010-03-24 2010-03-22 16.046 556,050 +10,338 0.03% 8,922,431
2010-03-23 2010-03-19 16.298 545,712 +14,314 0.03% 8,893,796
2010-03-22 2010-03-18 16.348 531,398 +11,928 0.03% 8,687,243
2010-03-19 2010-03-17 16.725 519,470 +30,218 0.03% 8,688,220
2010-03-18 2010-03-16 15.971 489,252 -7,952 0.03% 7,813,669
2010-03-15 2010-03-11 16.499 497,204 +795 0.03% 8,203,272
2010-03-12 2010-03-10 16.826 496,409 +55,664 0.03% 8,352,461
2010-03-11 2010-03-09 17.178 440,745 +3,976 0.03% 7,571,062
2010-03-03 2010-03-01 17.153 436,769 +19,085 0.03% 7,491,777
2010-03-02 2010-02-26 16.700 417,684 -3,976 0.03% 6,975,327
2010-03-01 2010-02-25 16.373 421,660 +2,386 0.03% 6,903,862
2010-02-26 2010-02-24 16.700 419,274 -3,976 0.03% 7,001,880
2010-02-23 2010-02-19 16.147 423,250 +1,590 0.03% 6,834,090
2010-02-19 2010-02-17 16.977 421,660 -7,952 0.03% 7,158,382
2010-02-17 2010-02-11 16.147 429,612 +7,952 0.03% 6,936,815
2010-02-12 2010-02-10 15.769 421,660 +7,952 0.03% 6,649,341
2010-02-09 2010-02-05 15.619 413,708 -2,385 0.03% 6,461,513
2010-02-08 2010-02-04 16.750 416,093 -3,976 0.03% 6,969,688
2010-02-05 2010-02-03 16.952 420,069 -3,976 0.03% 7,120,807
2010-02-04 2010-02-02 16.675 424,045 -1,591 0.03% 7,070,891
2010-02-02 2010-01-29 15.971 425,636 -795 0.03% 6,797,681
2010-02-01 2010-01-28 16.323 426,431 +2,386 0.03% 6,960,527
2010-01-29 2010-01-27 16.574 424,045 -7,952 0.03% 7,028,231
2010-01-28 2010-01-26 17.077 431,997 +7,952 0.03% 7,377,330
2010-01-26 2010-01-22 17.681 424,045 +1,590 0.03% 7,497,491
2010-01-25 2010-01-21 17.932 422,455 +11,133 0.03% 7,575,628
2010-01-22 2010-01-20 18.687 411,322 +17,495 0.03% 7,686,337
2010-01-21 2010-01-19 18.813 393,827 +13,518 0.02% 7,408,935
2010-01-20 2010-01-18 18.813 380,309 +3,181 0.02% 7,154,625
2010-01-19 2010-01-15 18.813 377,128 +27,037 0.02% 7,094,782
2010-01-18 2010-01-14 19.265 350,091 +17,495 0.02% 6,744,634
2010-01-15 2010-01-13 19.416 332,596 +2,385 0.02% 6,457,776
2010-01-14 2010-01-12 20.095 330,211 +11,929 0.02% 6,635,704
2010-01-11 2010-01-07 20.372 318,282 +3,976 0.02% 6,484,041
2010-01-08 2010-01-06 20.749 314,306 -15,905 0.02% 6,521,617
2010-01-07 2010-01-05 20.749 330,211 -6,361 0.02% 6,851,634
2010-01-06 2010-01-04 18.662 336,572 -795 0.02% 6,281,026
2010-01-05 2009-12-31 18.662 337,367 -2,386 0.02% 6,295,862
2009-12-30 2009-12-28 19.391 339,753 +3,976 0.02% 6,588,194
2009-12-29 2009-12-24 19.416 335,777 -1,590 0.02% 6,519,540
2009-12-28 2009-12-22 18.536 337,367 -100,992 0.02% 6,253,437
2009-12-23 2009-12-21 18.435 438,359 +2,386 0.03% 8,081,325
2009-12-22 2009-12-18 19.114 435,973 +6,361 0.03% 8,333,393
2009-12-21 2009-12-17 19.894 429,612 +1,591 0.03% 8,546,761
2009-12-18 2009-12-16 20.146 428,021 +113,715 0.03% 8,622,759
2009-12-16 2009-12-14 20.976 314,306 -796 0.02% 6,592,762
2009-12-14 2009-12-10 20.624 315,102 -5,566 0.02% 6,498,508
2009-12-11 2009-12-09 20.422 320,668 -3,976 0.02% 6,548,779
2009-12-10 2009-12-08 20.774 324,644 +11,928 0.02% 6,744,288
2009-12-09 2009-12-07 20.875 312,716 +40,556 0.02% 6,527,951
2009-12-07 2009-12-03 22.309 272,160 -3,976 0.02% 6,071,508
2009-12-03 2009-12-01 21.755 276,136 +11,133 0.02% 6,007,417
2009-12-01 2009-11-27 20.422 265,003 +11,928 0.02% 5,411,971
2009-11-27 2009-11-25 22.761 253,075 -3,976 0.02% 5,760,319
2009-11-26 2009-11-24 21.956 257,051 -270,371 0.02% 5,643,938
2009-11-25 2009-11-23 22.133 527,422 +268,780 0.03% 11,673,191
2009-11-19 2009-11-17 21.956 258,642 -71,569 0.02% 5,678,871
2009-11-18 2009-11-16 22.183 330,211 +71,569 0.02% 7,325,020
2009-11-17 2009-11-13 20.925 258,642 -100,991 0.02% 5,412,165
2009-11-16 2009-11-12 20.800 359,633 +99,401 0.02% 7,480,209
2009-11-12 2009-11-10 20.875 260,232 -330,012 0.02% 5,432,347
2009-11-11 2009-11-09 21.353 590,244 +325,241 0.04% 12,603,407
2009-11-09 2009-11-05 20.774 265,003 -151,090 0.02% 5,505,281
2009-11-06 2009-11-04 20.649 416,093 +144,728 0.03% 8,591,762
2009-11-02 2009-10-29 19.064 271,365 -795 0.02% 5,173,348
2009-10-30 2009-10-28 19.869 272,160 +1,590 0.02% 5,407,544
2009-10-29 2009-10-27 20.171 270,570 +10,338 0.02% 5,457,612
2009-10-28 2009-10-23 20.724 260,232 -13,519 0.02% 5,393,077
2009-10-27 2009-10-22 20.347 273,751 +9,543 0.02% 5,569,971
2009-10-23 2009-10-21 20.875 264,208 +26,242 0.02% 5,515,346
2009-10-22 2009-10-20 20.800 237,966 +1,590 0.01% 4,949,589
2009-10-21 2009-10-19 21.026 236,376 -3,976 0.01% 4,970,022
2009-10-20 2009-10-16 20.447 240,352 -7,157 0.02% 4,914,586
2009-10-13 2009-10-09 20.850 247,509 -3,181 0.02% 5,160,529
2009-10-12 2009-10-08 21.101 250,690 -182,103 0.02% 5,289,902
2009-10-09 2009-10-07 20.774 432,793 -6,361 0.03% 8,991,020
2009-10-08 2009-10-06 19.944 439,154 +55,664 0.03% 8,758,681
2009-10-06 2009-10-02 18.461 383,490 +1,591 0.02% 7,079,438
2009-10-02 2009-09-29 19.014 381,899 +23,856 0.02% 7,261,377
2009-09-29 2009-09-25 19.366 358,043 +11,928 0.02% 6,933,852
2009-09-28 2009-09-24 19.944 346,115 +3,181 0.02% 6,903,070
2009-09-25 2009-09-23 20.347 342,934 +795 0.02% 6,977,627
2009-09-24 2009-09-22 20.397 342,139 -2,385 0.02% 6,978,661
2009-09-23 2009-09-21 19.819 344,524 -1,591 0.02% 6,828,014
2009-09-22 2009-09-18 20.045 346,115 -13,518 0.02% 6,937,890
2009-09-21 2009-09-17 21.026 359,633 -19,881 0.02% 7,561,614
2009-09-18 2009-09-16 20.498 379,514 -2,385 0.02% 7,779,185
2009-09-17 2009-09-15 19.014 381,899 +6,362 0.02% 7,261,377
2009-09-16 2009-09-14 19.089 375,537 -7,157 0.02% 7,168,746
2009-09-15 2009-09-11 19.291 382,694 -3,181 0.02% 7,382,368
2009-09-14 2009-09-10 18.762 385,875 +7,952 0.02% 7,239,926
2009-09-11 2009-09-09 18.888 377,923 -2,386 0.02% 7,138,253
2009-09-10 2009-09-08 19.467 380,309 -42,146 0.02% 7,403,315
2009-09-09 2009-09-07 18.058 422,455 -9,542 0.03% 7,628,753
2009-09-08 2009-09-04 17.681 431,997 -4,772 0.03% 7,638,089
2009-09-07 2009-09-03 17.304 436,769 -3,180 0.03% 7,557,687
2009-09-03 2009-09-01 16.197 439,949 +3,180 0.03% 7,125,853
2009-09-02 2009-08-31 16.298 436,769 +11,929 0.03% 7,118,287
2009-08-28 2009-08-26 17.052 424,840 -1,591 0.03% 7,244,423
2009-08-27 2009-08-25 17.052 426,431 +2,386 0.03% 7,271,552
2009-08-26 2009-08-24 17.404 424,045 -5,567 0.03% 7,380,176
2009-08-25 2009-08-21 16.876 429,612 +7,157 0.03% 7,250,160
2009-08-24 2009-08-20 16.851 422,455 -6,361 0.03% 7,118,753
2009-08-21 2009-08-19 16.122 428,816 -796 0.03% 6,913,177
2009-08-20 2009-08-18 16.549 429,612 -37,375 0.03% 7,109,695
2009-08-19 2009-08-17 16.423 466,987 +15,109 0.03% 7,669,493
2009-08-18 2009-08-14 17.605 451,878 +1,591 0.03% 7,955,508
2009-08-17 2009-08-13 17.505 450,287 +21,471 0.03% 7,882,198
2009-08-14 2009-08-12 17.807 428,816 +7,952 0.03% 7,635,771
2009-08-13 2009-08-11 18.184 420,864 +6,361 0.03% 7,652,948
2009-08-11 2009-08-07 18.335 414,503 +1,591 0.03% 7,599,830
2009-08-07 2009-08-05 19.341 412,912 +6,361 0.03% 7,986,059
2009-08-06 2009-08-04 19.416 406,551 -6,361 0.03% 7,893,707
2009-08-05 2009-08-03 19.441 412,912 -2,386 0.03% 8,027,599
2009-08-04 2009-07-31 18.184 415,298 +795 0.03% 7,551,736
2009-08-03 2009-07-30 17.983 414,503 +69,183 0.03% 7,453,880
2009-07-31 2009-07-29 18.209 345,320 +796 0.02% 6,287,949
2009-07-30 2009-07-28 19.316 344,524 -102,582 0.02% 6,654,714
2009-07-29 2009-07-27 19.492 447,106 +191,645 0.03% 8,714,869
2009-07-27 2009-07-23 19.014 255,461 -17,495 0.02% 4,857,302
2009-07-24 2009-07-22 18.310 272,956 +1,591 0.02% 4,997,729
2009-07-23 2009-07-21 18.938 271,365 -670,759 0.02% 5,139,223
2009-07-22 2009-07-20 18.586 942,124 +667,976 0.06% 17,510,606
2009-07-20 2009-07-16 18.058 274,148 -9,543 0.02% 4,950,604
2009-07-17 2009-07-15 17.505 283,691 -1,590 0.02% 4,965,963
2009-07-14 2009-07-10 16.750 285,281 +795 0.02% 4,778,546
2009-07-13 2009-07-09 16.599 284,486 -9,543 0.02% 4,722,299
2009-07-10 2009-07-08 16.901 294,029 -3,976 0.02% 4,969,448
2009-07-09 2009-07-07 16.247 298,005 -4,771 0.02% 4,841,777
2009-07-08 2009-07-06 16.574 302,776 +21,471 0.02% 5,018,288
2009-07-02 2009-06-29 17.278 281,305 -3,976 0.02% 4,860,521
2009-06-30 2009-06-26 17.958 285,281 -3,976 0.02% 5,122,946
2009-06-23 2009-06-19 16.826 289,257 +2,385 0.02% 4,866,970
2009-06-18 2009-06-16 17.178 286,872 +3,181 0.02% 4,927,851
2009-06-16 2009-06-12 18.159 283,691 +11,928 0.02% 5,151,473
2009-06-15 2009-06-11 18.637 271,763 +1,591 0.02% 5,064,741
2009-06-12 2009-06-10 18.964 270,172 -1,591 0.02% 5,123,425
2009-06-11 2009-06-09 18.058 271,763 -3,976 0.02% 4,907,536
2009-06-10 2009-06-08 18.637 275,739 -31,013 0.02% 5,138,840
2009-06-05 2009-06-03 19.743 306,752 +31,808 0.02% 6,056,277
2009-06-04 2009-06-02 18.712 274,944 -68,388 0.02% 5,144,769
2009-06-03 2009-06-01 20.020 343,332 +55,665 0.02% 6,873,470
2009-06-02 2009-05-29 17.631 287,667 -11,928 0.02% 5,071,737
2009-06-01 2009-05-27 16.801 299,595 -41,351 0.02% 5,033,380
2009-05-29 2009-05-26 16.323 340,946 +11,928 0.02% 5,565,177
2009-05-27 2009-05-25 16.952 329,018 -99,401 0.02% 5,577,354
2009-05-26 2009-05-22 16.599 428,419 -194,826 0.03% 7,111,502
2009-05-25 2009-05-21 16.700 623,245 +235,382 0.04% 10,408,198
2009-05-22 2009-05-20 15.820 387,863 -15,904 0.02% 6,135,892
2009-05-21 2009-05-19 16.147 403,767 +795 0.03% 6,519,504
2009-05-19 2009-05-15 15.945 402,972 -11,928 0.03% 6,425,587
2009-05-15 2009-05-13 16.675 414,900 +25,446 0.03% 6,918,400
2009-05-14 2009-05-12 15.820 389,454 -11,928 0.02% 6,161,061
2009-05-13 2009-05-11 15.669 401,382 +14,314 0.03% 6,289,189
2009-05-12 2009-05-08 16.549 387,068 -25,447 0.02% 6,405,630
2009-05-11 2009-05-07 15.518 412,515 +49,303 0.03% 6,401,380
2009-05-08 2009-05-06 15.644 363,212 +7,952 0.02% 5,681,974
2009-05-07 2009-05-05 15.543 355,260 -7,952 0.02% 5,521,836
2009-05-06 2009-05-04 15.593 363,212 -7,952 0.02% 5,663,704
2009-05-05 2009-04-30 15.090 371,164 +11,928 0.02% 5,601,003
2009-05-04 2009-04-29 15.191 359,236 -11,928 0.02% 5,457,145
2009-04-30 2009-04-28 14.562 371,164 +6,362 0.02% 5,404,968
2009-04-29 2009-04-27 15.191 364,802 -11,928 0.02% 5,541,698
2009-04-28 2009-04-24 15.669 376,730 -51,689 0.02% 5,902,920
2009-04-27 2009-04-23 14.613 428,419 -37,375 0.03% 6,260,277
2009-04-24 2009-04-22 14.185 465,794 -40,555 0.03% 6,607,264
2009-04-23 2009-04-21 14.864 506,349 +48,507 0.03% 7,526,380
2009-04-22 2009-04-20 14.839 457,842 +41,351 0.03% 6,793,856
2009-04-21 2009-04-17 15.518 416,491 +11,928 0.03% 6,463,079
2009-04-20 2009-04-16 16.071 404,563 -81,906 0.03% 6,501,831
2009-04-17 2009-04-15 15.518 486,469 +84,292 0.03% 7,548,993
2009-04-16 2009-04-14 14.939 402,177 -48,508 0.03% 6,008,310
2009-04-15 2009-04-09 14.286 450,685 +5,567 0.03% 6,438,284
2009-04-14 2009-04-08 14.049 445,118 -25,447 0.03% 6,253,313
2009-04-09 2009-04-07 13.663 470,565 +65,824 0.03% 6,429,526
2009-04-08 2009-04-06 13.407 404,741 -778 0.03% 5,426,195
2009-04-07 2009-04-03 13.792 405,519 +47,502 0.03% 5,592,850
2009-04-06 2009-04-02 14.665 358,017 +2,336 0.02% 5,250,340
2009-04-03 2009-04-01 13.818 355,681 +2,336 0.02% 4,914,628
2009-04-02 2009-03-31 14.177 353,345 +3,894 0.02% 5,009,400
2009-04-01 2009-03-30 14.023 349,451 -3,115 0.02% 4,900,344
2009-03-30 2009-03-26 15.127 352,566 +7,008 0.02% 5,333,391
2009-03-27 2009-03-25 14.999 345,558 +7,787 0.02% 5,183,003
2009-03-26 2009-03-24 14.742 337,771 -3,114 0.02% 4,979,456
2009-03-25 2009-03-23 15.769 340,885 -140,170 0.02% 5,375,563
2009-03-24 2009-03-20 15.102 481,055 +68,527 0.03% 7,264,734
2009-03-23 2009-03-19 12.970 412,528 +4,672 0.03% 5,350,477
2009-03-20 2009-03-18 11.866 407,856 +8,566 0.03% 4,839,456
2009-03-19 2009-03-17 12.122 399,290 +19,468 0.03% 4,840,365
2009-03-17 2009-03-13 11.789 379,822 -38,936 0.02% 4,477,550
2009-03-16 2009-03-12 11.506 418,758 +38,936 0.03% 4,818,244
2009-03-13 2009-03-11 11.557 379,822 -30,370 0.02% 4,389,755
2009-03-12 2009-03-10 11.301 410,192 +28,813 0.03% 4,635,403
2009-03-06 2009-03-04 11.301 381,379 -3,894 0.02% 4,309,800
2009-03-05 2009-03-03 10.684 385,273 -6,229 0.02% 4,116,324
2009-03-04 2009-03-02 10.941 391,502 +778 0.03% 4,283,426
2009-03-03 2009-02-27 10.710 390,724 +2,337 0.03% 4,184,599
2009-03-02 2009-02-26 11.224 388,387 +9,344 0.02% 4,359,070
2009-02-25 2009-02-23 12.610 379,043 -1,557 0.02% 4,779,887
2009-02-24 2009-02-20 12.071 380,600 +5,451 0.02% 4,594,247
2009-02-23 2009-02-19 12.765 375,149 -9,345 0.02% 4,788,592
2009-02-20 2009-02-18 12.713 384,494 -7,008 0.02% 4,888,127
2009-02-19 2009-02-17 12.585 391,502 -7,788 0.03% 4,926,945
2009-02-18 2009-02-16 11.891 399,290 +1,558 0.03% 4,748,070
2009-02-16 2009-02-12 12.842 397,732 +4,672 0.03% 5,107,498
2009-02-13 2009-02-11 12.456 393,060 -9,344 0.03% 4,896,077
2009-02-12 2009-02-10 11.583 402,404 -107,464 0.03% 4,661,080
2009-02-11 2009-02-09 12.122 509,868 -39,715 0.03% 6,180,839
2009-02-10 2009-02-06 11.840 549,583 +34,264 0.04% 6,507,016
2009-02-09 2009-02-05 11.301 515,319 +779 0.03% 5,823,399
2009-02-06 2009-02-04 10.813 514,540 -2,337 0.03% 5,563,511
2009-02-05 2009-02-03 10.633 516,877 +3,894 0.03% 5,495,855
2009-02-04 2009-02-02 10.838 512,983 -11,681 0.03% 5,559,850
2009-02-03 2009-01-30 10.710 524,664 +5,451 0.03% 5,619,077
2009-02-02 2009-01-29 9.939 519,213 +2,336 0.03% 5,160,648
2009-01-30 2009-01-23 9.683 516,877 +17,911 0.03% 5,004,679
2009-01-29 2009-01-22 10.222 498,966 +8,566 0.03% 5,100,370
2009-01-23 2009-01-21 10.556 490,400 -5,451 0.03% 5,176,545
2009-01-22 2009-01-20 10.581 495,851 -10,123 0.03% 5,246,819
2009-01-21 2009-01-19 10.967 505,974 +7,787 0.03% 5,548,860
2009-01-20 2009-01-16 10.633 498,187 +2,336 0.03% 5,297,127
2009-01-19 2009-01-15 10.479 495,851 +779 0.03% 5,195,879
2009-01-16 2009-01-14 10.710 495,072 -3,894 0.03% 5,302,151
2009-01-15 2009-01-13 10.222 498,966 +779 0.03% 5,100,370
2009-01-14 2009-01-12 10.581 498,187 -135,498 0.03% 5,271,537
2009-01-13 2009-01-09 11.429 633,685 +198,574 0.04% 7,242,377
2009-01-12 2009-01-08 11.224 435,111 +6,230 0.03% 4,883,477
2009-01-09 2009-01-07 12.225 428,881 +3,115 0.03% 5,243,140
2009-01-08 2009-01-06 12.456 425,766 -14,017 0.03% 5,303,473
2009-01-07 2009-01-05 12.816 439,783 +33,485 0.03% 5,636,203
2009-01-06 2009-01-02 12.225 406,298 -1,558 0.03% 4,967,059
2009-01-02 2008-12-29 11.660 407,856 -7,008 0.03% 4,755,656
2008-12-29 2008-12-22 10.915 414,864 +14,017 0.03% 4,528,375
2008-12-23 2008-12-19 12.071 400,847 +13,238 0.03% 4,838,650
2008-12-22 2008-12-18 12.662 387,609 -41,272 0.02% 4,907,818
2008-12-19 2008-12-17 11.891 428,881 -21,804 0.03% 5,099,945
2008-12-18 2008-12-16 11.018 450,685 -5,451 0.03% 4,965,673
2008-12-17 2008-12-15 10.607 456,136 -7,009 0.03% 4,838,292
2008-12-16 2008-12-12 10.273 463,145 -199,353 0.03% 4,758,002
2008-12-15 2008-12-11 11.275 662,498 -105,127 0.04% 7,469,590
2008-12-12 2008-12-10 10.273 767,625 +7,787 0.05% 7,886,000
2008-12-11 2008-12-09 8.732 759,838 -23,361 0.05% 6,635,102
2008-12-10 2008-12-08 8.475 783,199 +3,893 0.05% 6,637,946
2008-12-09 2008-12-05 7.628 779,306 +225,830 0.05% 5,944,456
2008-12-08 2008-12-04 7.191 553,476 +2,336 0.04% 3,980,196
2008-12-05 2008-12-03 7.371 551,140 -2,336 0.04% 4,062,483
2008-12-04 2008-12-02 7.011 553,476 +42,050 0.04% 3,880,692
2008-12-03 2008-12-01 7.962 511,426 -58,404 0.03% 4,071,854
2008-12-02 2008-11-28 7.191 569,830 +21,805 0.04% 4,097,802
2008-12-01 2008-11-27 6.909 548,025 -15,575 0.04% 3,786,172
2008-11-28 2008-11-26 6.652 563,600 -48,281 0.04% 3,749,026
2008-11-27 2008-11-25 6.292 611,881 +40,494 0.04% 3,850,177
2008-11-26 2008-11-24 5.933 571,387 -3,894 0.04% 3,389,924
2008-11-25 2008-11-21 5.753 575,281 -10,123 0.04% 3,309,602
2008-11-20 2008-11-18 5.316 585,404 -18,689 0.04% 3,112,245
2008-11-19 2008-11-17 5.881 604,093 -17,911 0.04% 3,552,933
2008-11-18 2008-11-14 5.548 622,004 +38,936 0.04% 3,450,600
2008-11-17 2008-11-13 5.316 583,068 -2,336 0.04% 3,099,825
2008-11-14 2008-11-12 6.036 585,404 +14,017 0.04% 3,533,224
2008-11-13 2008-11-11 6.344 571,387 +6,230 0.04% 3,624,724
2008-11-12 2008-11-10 6.806 565,157 -1,558 0.04% 3,846,473
2008-11-11 2008-11-07 5.958 566,715 +779 0.04% 3,376,761
2008-11-10 2008-11-06 5.779 565,936 -17,132 0.04% 3,270,375
2008-11-07 2008-11-05 6.421 583,068 +5,451 0.04% 3,743,750
2008-11-06 2008-11-04 6.215 577,617 -2,336 0.04% 3,590,071
2008-11-05 2008-11-03 6.524 579,953 -10,902 0.04% 3,783,330
2008-11-04 2008-10-31 5.907 590,855 -91,889 0.04% 3,490,249
2008-11-03 2008-10-30 5.471 682,744 -5,451 0.04% 3,734,953
2008-10-31 2008-10-29 4.212 688,195 +35,042 0.04% 2,898,698
2008-10-30 2008-10-28 3.852 653,153 +1,558 0.04% 2,516,250
2008-10-29 2008-10-27 3.647 651,595 +778 0.04% 2,376,368
2008-10-28 2008-10-24 4.084 650,817 +19,468 0.04% 2,657,686
2008-10-27 2008-10-23 4.880 631,349 +31,149 0.04% 3,080,852
2008-10-24 2008-10-22 5.522 600,200 +14,796 0.04% 3,314,226
2008-10-23 2008-10-21 6.369 585,404 +9,345 0.04% 3,728,679
2008-10-22 2008-10-20 6.729 576,059 +11,680 0.04% 3,876,287
2008-10-21 2008-10-17 6.652 564,379 +3,894 0.04% 3,754,208
2008-10-20 2008-10-16 7.191 560,485 +7,787 0.04% 4,030,600
2008-10-17 2008-10-15 7.962 552,698 +19,468 0.04% 4,400,452
2008-10-16 2008-10-14 8.501 533,230 -13,238 0.03% 4,533,047
2008-10-15 2008-10-13 8.655 546,468 -5,451 0.04% 4,729,795
2008-10-14 2008-10-10 8.219 551,919 +3,894 0.04% 4,536,000
2008-10-10 2008-10-08 7.962 548,025 +11,680 0.04% 4,363,246
2008-10-09 2008-10-06 8.527 536,345 -63,855 0.03% 4,573,303
2008-10-08 2008-10-03 9.837 600,200 +2,336 0.04% 5,903,947
2008-10-06 2008-10-02 10.119 597,864 -4,672 0.04% 6,049,874
2008-10-03 2008-09-30 9.965 602,536 -4,672 0.04% 6,004,300
2008-10-02 2008-09-29 9.683 607,208 -8,566 0.04% 5,879,312
2008-09-29 2008-09-25 10.915 615,774 -11,681 0.04% 6,721,372
2008-09-26 2008-09-24 10.864 627,455 +21,025 0.04% 6,816,644
2008-09-25 2008-09-23 10.761 606,430 -11,680 0.04% 6,525,930
2008-09-24 2008-09-22 10.222 618,110 +3,893 0.04% 6,318,246
2008-09-23 2008-09-19 10.376 614,217 -13,238 0.04% 6,373,102
2008-09-22 2008-09-18 10.016 627,455 -31,149 0.04% 6,284,849
2008-09-19 2008-09-17 8.296 658,604 -19,468 0.04% 5,463,546
2008-09-18 2008-09-16 8.424 678,072 -20,247 0.04% 5,712,120
2008-09-17 2008-09-12 9.040 698,319 +41,273 0.04% 6,313,122
2008-09-16 2008-09-11 9.015 657,046 +15,574 0.04% 5,923,121
2008-09-12 2008-09-10 9.991 641,472 -13,238 0.04% 6,408,774
2008-09-11 2008-09-09 11.018 654,710 +28,812 0.04% 7,213,631
2008-09-10 2008-09-08 11.634 625,898 +17,132 0.04% 7,281,979
2008-09-09 2008-09-05 11.172 608,766 +3,894 0.04% 6,801,228
2008-09-05 2008-09-03 11.609 604,872 +13,238 0.04% 7,021,818
2008-09-03 2008-09-01 13.278 591,634 -779 0.04% 7,855,817
2008-09-01 2008-08-28 13.175 592,413 -1,557 0.04% 7,805,300
2008-08-27 2008-08-25 12.944 593,970 -11,681 0.04% 7,688,520
2008-08-26 2008-08-21 12.405 605,651 +3,894 0.04% 7,513,067
2008-08-25 2008-08-20 12.765 601,757 -4,673 0.04% 7,681,132
2008-08-21 2008-08-19 11.557 606,430 +7,788 0.04% 7,008,755
2008-08-20 2008-08-18 12.122 598,642 +3,893 0.04% 7,256,996
2008-08-19 2008-08-15 12.071 594,749 -1,557 0.04% 7,179,253
2008-08-18 2008-08-14 12.970 596,306 -7,787 0.04% 7,734,072
2008-08-15 2008-08-13 11.609 604,093 -3,894 0.04% 7,012,775
2008-08-14 2008-08-12 11.609 607,987 -3,115 0.04% 7,057,980
2008-08-13 2008-08-11 12.328 611,102 -7,787 0.04% 7,533,601
2008-08-11 2008-08-07 13.612 618,889 +3,893 0.04% 8,424,348
2008-08-08 2008-08-05 13.715 614,996 +59,962 0.04% 8,434,537
2008-08-07 2008-08-04 15.461 555,034 +4,672 0.04% 8,581,511
2008-08-05 2008-08-01 15.410 550,362 -24,919 0.04% 8,481,006
2008-08-01 2008-07-30 16.078 575,281 +24,141 0.04% 9,249,155
2008-07-31 2008-07-29 16.232 551,140 +26,476 0.04% 8,945,955
2008-07-30 2008-07-28 16.514 524,664 +7,787 0.03% 8,664,428
2008-07-29 2008-07-25 16.437 516,877 +10,124 0.03% 8,496,007
2008-07-25 2008-07-23 17.747 506,753 +1,557 0.03% 8,993,362
2008-07-23 2008-07-21 18.107 505,196 -3,893 0.03% 9,147,380
2008-07-21 2008-07-17 18.235 509,089 -7,788 0.03% 9,283,243
2008-07-18 2008-07-16 18.055 516,877 -3,893 0.03% 9,332,333
2008-07-16 2008-07-14 17.490 520,770 -63,855 0.03% 9,108,372
2008-07-09 2008-07-07 16.694 584,625 +7,787 0.04% 9,759,744
2008-07-07 2008-07-03 16.437 576,838 +27,255 0.04% 9,481,598
2008-07-04 2008-07-02 17.910 549,583 -3,893 0.04% 9,843,150
2008-07-03 2008-06-30 17.285 553,476 -41,648 0.04% 9,566,573
2008-07-02 2008-06-27 16.190 595,124 -768 0.04% 9,634,809
2008-06-30 2008-06-26 15.694 595,892 +11,508 0.04% 9,352,078
2008-06-27 2008-06-25 16.398 584,384 +38,358 0.04% 9,582,813
2008-06-26 2008-06-24 16.372 546,026 +11,507 0.04% 8,939,578
2008-06-23 2008-06-19 17.232 534,519 +2,302 0.03% 9,211,040
2008-06-20 2008-06-18 17.936 532,217 -767 0.03% 9,545,996
2008-06-18 2008-06-16 17.467 532,984 +3,835 0.03% 9,309,643
2008-06-17 2008-06-13 17.285 529,149 +1,535 0.03% 9,146,092
2008-06-16 2008-06-12 18.119 527,614 +5,370 0.03% 9,559,720
2008-06-12 2008-06-10 18.562 522,244 +3,836 0.03% 9,693,877
2008-06-06 2008-06-04 19.031 518,408 -19,179 0.03% 9,865,943
2008-06-04 2008-06-02 19.970 537,587 -3,836 0.03% 10,735,483
2008-06-03 2008-05-30 19.266 541,423 -7,672 0.04% 10,430,982
2008-06-02 2008-05-29 19.292 549,095 -30,686 0.04% 10,593,105
2008-05-30 2008-05-28 20.230 579,781 -42,194 0.04% 11,729,237
2008-05-29 2008-05-27 20.309 621,975 -1,534 0.04% 12,631,486
2008-05-28 2008-05-26 20.074 623,509 -15,343 0.04% 12,516,345
2008-05-27 2008-05-23 19.813 638,852 -1,185,263 0.04% 12,657,791
2008-05-26 2008-05-22 19.944 1,824,115 -65,208 0.12% 36,379,583
2008-05-23 2008-05-21 20.569 1,889,323 -11,508 0.12% 38,862,191
2008-05-22 2008-05-20 19.370 1,900,831 -117,375 0.12% 36,819,373
2008-05-21 2008-05-19 20.022 2,018,206 -83,621 0.13% 40,408,319
2008-05-20 2008-05-16 18.614 2,101,827 -92,059 0.14% 39,123,639
2008-05-19 2008-05-15 17.597 2,193,886 -19,179 0.14% 38,606,630
2008-05-16 2008-05-14 17.780 2,213,065 +36,824 0.14% 39,347,995
2008-05-15 2008-05-13 18.197 2,176,241 -17,645 0.14% 39,601,030
2008-05-14 2008-05-09 18.223 2,193,886 +11,508 0.14% 39,979,310
2008-05-13 2008-05-08 18.510 2,182,378 +15,343 0.14% 40,395,444
2008-05-09 2008-05-07 18.771 2,167,035 +3,836 0.14% 40,676,398
2008-05-08 2008-05-06 19.422 2,163,199 +44,495 0.14% 42,014,269
2008-05-07 2008-05-05 18.536 2,118,704 +17,645 0.14% 39,272,085
2008-05-06 2008-05-02 18.458 2,101,059 -410,431 0.14% 38,780,694
2008-05-05 2008-04-30 18.484 2,511,490 +767 0.16% 46,421,776
2008-05-02 2008-04-29 18.849 2,510,723 -11,507 0.16% 47,323,969
2008-04-30 2008-04-28 18.927 2,522,230 -369,771 0.16% 47,738,127
2008-04-29 2008-04-25 19.839 2,892,001 +431,911 0.19% 57,375,590
2008-04-28 2008-04-24 20.648 2,460,090 -49,866 0.16% 50,794,916
2008-04-25 2008-04-23 19.735 2,509,956 +1,353,271 0.16% 49,534,303
2008-04-24 2008-04-22 18.744 1,156,685 +11,507 0.08% 21,681,437
2008-04-23 2008-04-21 18.588 1,145,178 +3,069 0.07% 21,286,614
2008-04-21 2008-04-17 19.865 1,142,109 +4,603 0.07% 22,688,542
2008-04-18 2008-04-16 19.396 1,137,506 +69,044 0.07% 22,063,312
2008-04-17 2008-04-15 19.839 1,068,462 +14,576 0.07% 21,197,654
2008-04-16 2008-04-14 19.500 1,053,886 +5,370 0.07% 20,551,300
2008-04-15 2008-04-11 20.700 1,048,516 -7,671 0.07% 21,703,993
2008-04-14 2008-04-10 20.595 1,056,187 +1,534 0.07% 21,752,640
2008-04-11 2008-04-09 20.856 1,054,653 +29,919 0.07% 21,995,997
2008-04-10 2008-04-08 22.420 1,024,734 +32,988 0.07% 22,974,902
2008-04-09 2008-04-07 20.856 991,746 -6,137 0.06% 20,683,999
2008-04-08 2008-04-03 18.692 997,883 -12,275 0.06% 18,652,749
2008-04-07 2008-04-02 17.858 1,010,158 +15,343 0.07% 18,039,477
2008-04-03 2008-04-01 17.988 994,815 +10,741 0.06% 17,895,156
2008-04-01 2008-03-28 20.439 984,074 -3,069 0.06% 20,113,511
2008-03-27 2008-03-25 17.988 987,143 -10,740 0.06% 17,757,149
2008-03-26 2008-03-20 16.920 997,883 +49,865 0.06% 16,883,730
2008-03-25 2008-03-19 19.605 948,018 +452,624 0.06% 18,585,681
2008-03-20 2008-03-18 20.439 495,394 +29,153 0.03% 10,125,369
2008-03-19 2008-03-17 22.785 466,241 -1,146,905 0.03% 10,623,459
2008-03-18 2008-03-14 24.115 1,613,146 +3,836 0.10% 38,900,884
2008-03-12 2008-03-10 25.314 1,609,310 +3,836 0.10% 40,738,310
2008-03-10 2008-03-06 26.904 1,605,474 +1,102,792 0.10% 43,194,360
2008-03-06 2008-03-04 26.748 502,682 +7,672 0.03% 13,445,742
2008-03-05 2008-03-03 27.739 495,010 -1,534 0.03% 13,730,921
2008-03-04 2008-02-29 27.791 496,544 +14,576 0.03% 13,799,362
2008-03-03 2008-02-28 27.530 481,968 -2,302 0.03% 13,268,633
2008-02-29 2008-02-27 27.582 484,270 -6,137 0.03% 13,357,258
2008-02-28 2008-02-26 25.366 490,407 -652,086 0.03% 12,439,805
2008-02-27 2008-02-25 26.592 1,142,493 -2,301 0.07% 30,380,701
2008-02-26 2008-02-22 27.061 1,144,794 -4,603 0.07% 30,979,098
2008-02-25 2008-02-21 26.592 1,149,397 -5,371 0.07% 30,564,289
2008-02-22 2008-02-20 25.862 1,154,768 -7,671 0.08% 29,864,172
2008-02-21 2008-02-19 25.392 1,162,439 -1,534 0.08% 29,517,067
2008-02-20 2008-02-18 24.376 1,163,973 +8,438 0.08% 28,372,564
2008-02-19 2008-02-15 24.323 1,155,535 -3,835 0.08% 28,106,632
2008-02-18 2008-02-14 23.411 1,159,370 -10,741 0.08% 27,142,038
2008-02-15 2008-02-13 23.750 1,170,111 +2,302 0.08% 27,790,061
2008-02-14 2008-02-12 24.011 1,167,809 +1,534 0.08% 28,039,839
2008-02-13 2008-02-11 23.411 1,166,275 -10,740 0.08% 27,303,692
2008-02-12 2008-02-06 23.515 1,177,015 +29,919 0.08% 27,677,866
2008-02-11 2008-02-04 26.592 1,147,096 +7,672 0.07% 30,503,102
2008-02-05 2008-02-01 25.340 1,139,424 -3,836 0.07% 28,873,252
2008-02-04 2008-01-31 23.985 1,143,260 +6,904 0.07% 27,420,597
2008-02-01 2008-01-30 24.141 1,136,356 -16,110 0.07% 27,432,757
2008-01-31 2008-01-29 26.279 1,152,466 +15,343 0.08% 30,285,359
2008-01-30 2008-01-28 25.940 1,137,123 -1,534 0.07% 29,496,779
2008-01-29 2008-01-25 27.061 1,138,657 -2,302 0.07% 30,813,025
2008-01-28 2008-01-24 24.793 1,140,959 -43,728 0.07% 28,287,504
2008-01-25 2008-01-23 24.897 1,184,687 -2,685 0.08% 29,495,181
2008-01-24 2008-01-22 22.942 1,187,372 -22,823 0.08% 27,240,404
2008-01-23 2008-01-21 26.539 1,210,195 -23,782 0.08% 32,117,904
2008-01-22 2008-01-18 28.104 1,233,977 +26,084 0.08% 34,679,266
2008-01-21 2008-01-17 29.772 1,207,893 -1,535 0.08% 35,961,569
2008-01-18 2008-01-16 30.502 1,209,428 +2,110 0.08% 36,890,110
2008-01-17 2008-01-15 34.361 1,207,318 -36,824 0.08% 41,484,050
2008-01-16 2008-01-14 33.526 1,244,142 -9,206 0.08% 41,711,421
2008-01-15 2008-01-11 33.526 1,253,348 -15,343 0.08% 42,020,064
2008-01-14 2008-01-10 33.683 1,268,691 -24,549 0.08% 42,732,907
2008-01-11 2008-01-09 34.152 1,293,240 +55,236 0.08% 44,166,653
2008-01-10 2008-01-08 33.318 1,238,004 +3,068 0.08% 41,247,437
2008-01-09 2008-01-07 33.996 1,234,936 +29,152 0.08% 41,982,289
2008-01-08 2008-01-04 35.038 1,205,784 -15,343 0.08% 42,248,652
2008-01-07 2008-01-03 32.692 1,221,127 -24,549 0.08% 39,921,094
2008-01-04 2008-01-02 32.118 1,245,676 +767 0.08% 40,009,200
2008-01-03 2007-12-31 31.545 1,244,909 +4,603 0.08% 39,270,555
2008-01-02 2007-12-27 30.502 1,240,306 +36,824 0.08% 37,831,954
2007-12-28 2007-12-24 31.024 1,203,482 -59,839 0.08% 37,336,244
2007-12-27 2007-12-20 25.757 1,263,321 +254,697 0.08% 32,539,789
2007-12-21 2007-12-19 25.158 1,008,624 +6,138 0.07% 25,374,686
2007-12-20 2007-12-18 25.184 1,002,486 +2,301 0.07% 25,246,403
2007-12-19 2007-12-17 25.731 1,000,185 +182,584 0.07% 25,736,030
2007-12-18 2007-12-14 26.957 817,601 +270,041 0.05% 22,039,717
2007-12-17 2007-12-13 26.696 547,560 +5,370 0.04% 14,617,589
2007-12-14 2007-12-12 27.687 542,190 +3,835 0.04% 15,011,362
2007-12-13 2007-12-11 28.625 538,355 +5,371 0.04% 15,410,444
2007-12-12 2007-12-10 27.947 532,984 +16,877 0.03% 14,895,429
2007-12-11 2007-12-07 28.990 516,107 -37,591 0.03% 14,961,964
2007-12-10 2007-12-06 29.720 553,698 -202,530 0.04% 16,455,909
2007-12-07 2007-12-05 29.981 756,228 +197,927 0.05% 22,672,252
2007-12-06 2007-12-04 28.781 558,301 -3,835 0.04% 16,068,730
2007-12-05 2007-12-03 29.303 562,136 -13,809 0.04% 16,472,206
2007-12-04 2007-11-30 29.459 575,945 -1,535 0.04% 16,966,940
2007-12-03 2007-11-29 28.729 577,480 -28,385 0.04% 16,590,620
2007-11-29 2007-11-27 27.426 605,865 +5,371 0.04% 16,616,352
2007-11-28 2007-11-26 28.156 600,494 -13,042 0.04% 16,907,387
2007-11-27 2007-11-23 24.767 613,536 +42,194 0.04% 15,195,246
2007-11-26 2007-11-22 24.897 571,342 +3,835 0.04% 14,224,715
2007-11-23 2007-11-21 26.592 567,507 +5,371 0.04% 15,090,911
2007-11-22 2007-11-20 27.426 562,136 +16,110 0.04% 15,417,047
2007-11-21 2007-11-19 28.260 546,026 -13,042 0.04% 15,430,737
2007-11-19 2007-11-15 29.720 559,068 -17,645 0.04% 16,615,505
2007-11-16 2007-11-14 29.146 576,713 +5,371 0.04% 16,809,145
2007-11-15 2007-11-13 26.748 571,342 +15,343 0.04% 15,282,260
2007-11-14 2007-11-12 30.137 555,999 +15,343 0.04% 16,756,214
2007-11-13 2007-11-09 33.161 540,656 +39,892 0.04% 17,928,841
2007-11-09 2007-11-07 33.996 500,764 +1,535 0.03% 17,023,731
2007-11-08 2007-11-06 33.213 499,229 -16,111 0.03% 16,581,099
2007-11-07 2007-11-05 31.910 515,340 -6,904 0.03% 16,444,449
2007-11-06 2007-11-02 33.735 522,244 -11,508 0.03% 17,617,805
2007-11-05 2007-11-01 34.986 533,752 -31,453 0.03% 18,673,946
2007-11-02 2007-10-31 34.673 565,205 -34,522 0.04% 19,597,546
2007-11-01 2007-10-30 35.873 599,727 -9,973 0.04% 21,513,749
2007-10-31 2007-10-29 36.133 609,700 -72,881 0.04% 22,030,456
2007-10-30 2007-10-26 33.996 682,581 -68,277 0.04% 23,204,694
2007-10-29 2007-10-25 33.109 750,858 +29,919 0.05% 24,860,256
2007-10-26 2007-10-24 32.953 720,939 +133,486 0.05% 23,756,894
2007-10-25 2007-10-23 34.048 587,453 +75,182 0.04% 20,001,399
2007-10-23 2007-10-18 34.830 512,271 +2,301 0.03% 17,842,278
2007-10-22 2007-10-17 35.143 509,970 -33,755 0.03% 17,921,675
2007-10-18 2007-10-16 35.612 543,725 +26,851 0.04% 19,363,063
2007-10-17 2007-10-15 35.143 516,874 +100,498 0.03% 18,164,299
2007-10-16 2007-10-12 33.005 416,376 -157,268 0.03% 13,742,428
2007-10-12 2007-10-10 30.502 573,644 -13,042 0.04% 17,497,354
2007-10-11 2007-10-09 30.554 586,686 +12,275 0.04% 17,925,753
2007-10-10 2007-10-08 29.355 574,411 +53,701 0.04% 16,861,849
2007-10-09 2007-10-05 31.232 520,710 +26,084 0.03% 16,262,855
2007-10-08 2007-10-04 28.834 494,626 +61,372 0.03% 14,261,859
2007-10-05 2007-10-03 31.597 433,254 -65,975 0.03% 13,689,553
2007-10-04 2007-10-02 34.361 499,229 -212,887 0.03% 17,153,758
2007-10-03 2007-09-28 31.493 712,116 +19,179 0.05% 22,426,513
2007-10-02 2007-09-27 30.502 692,937 +9,206 0.05% 21,136,043
2007-09-28 2007-09-25 31.076 683,731 +85,154 0.04% 21,247,390
2007-09-27 2007-09-24 33.109 598,577 -62,907 0.04% 19,818,365
2007-09-25 2007-09-21 33.109 661,484 +130,418 0.04% 21,901,161
2007-09-24 2007-09-20 29.876 531,066 +78,250 0.03% 15,866,356
2007-09-21 2007-09-19 27.322 452,816 +1,534 0.03% 12,371,635
2007-09-20 2007-09-18 25.549 451,282 -48,523 0.03% 11,529,704
2007-09-19 2007-09-17 25.783 499,805 +1,535 0.03% 12,886,677
2007-09-18 2007-09-14 23.672 498,270 -133,678 0.03% 11,794,911
2007-09-17 2007-09-13 23.932 631,948 -575 0.04% 15,124,050
2007-09-14 2007-09-12 24.636 632,523 +16,877 0.04% 15,583,040
2007-09-13 2007-09-11 24.089 615,646 +49,866 0.04% 14,830,203
2007-09-12 2007-09-10 23.046 565,780 +90,524 0.04% 13,038,989
2007-09-11 2007-09-07 20.934 475,256 +28,385 0.03% 9,949,178
2007-09-10 2007-09-06 20.804 446,871 +88,224 0.03% 9,296,707
2007-09-07 2007-09-05 20.517 358,647 -27,618 0.02% 7,358,444
2007-09-06 2007-09-04 19.240 386,265 -19,179 0.03% 7,431,659
2007-09-05 2007-09-03 19.344 405,444 +38,358 0.03% 7,842,939
2007-09-04 2007-08-31 17.936 367,086 -12,275 0.02% 6,584,159
2007-09-03 2007-08-30 16.815 379,361 -36,823 0.02% 6,379,057
2007-08-31 2007-08-29 16.294 416,184 -69,045 0.03% 6,781,245
2007-08-30 2007-08-28 16.242 485,229 -16,302 0.03% 7,880,955
2007-08-29 2007-08-27 16.059 501,531 -7,671 0.03% 8,054,203
2007-08-28 2007-08-24 15.069 509,202 -102,800 0.03% 7,672,944
2007-08-27 2007-08-23 14.990 612,002 -3,836 0.04% 9,174,127
2007-08-24 2007-08-22 14.286 615,838 -11,507 0.04% 8,798,145
2007-08-23 2007-08-21 13.765 627,345 -4,603 0.04% 8,635,439
2007-08-22 2007-08-20 13.504 631,948 +1,534 0.04% 8,534,050
2007-08-21 2007-08-17 12.462 630,414 +7,672 0.04% 7,855,934
2007-08-20 2007-08-16 13.400 622,742 +15,343 0.04% 8,344,789
2007-08-17 2007-08-15 14.678 607,399 +46,030 0.04% 8,915,106
2007-08-16 2007-08-14 15.251 561,369 +15,343 0.04% 8,561,470
2007-08-14 2007-08-10 15.095 546,026 +64,441 0.04% 8,242,063
2007-08-13 2007-08-09 15.903 481,585 -59,838 0.03% 7,658,555
2007-08-10 2007-08-08 16.033 541,423 +47,947 0.04% 8,680,723
2007-08-09 2007-08-07 14.834 493,476 -767 0.03% 7,320,190
2007-08-07 2007-08-03 15.434 494,243 +57,537 0.03% 7,627,923
2007-08-06 2007-08-02 14.756 436,706 -26,850 0.03% 6,443,913
2007-08-03 2007-08-01 15.147 463,556 -39,126 0.03% 7,021,379
2007-08-02 2007-07-31 15.903 502,682 +37,591 0.03% 7,994,057
2007-08-01 2007-07-30 15.381 465,091 +57,537 0.03% 7,153,754
2007-07-31 2007-07-27 15.329 407,554 +8,439 0.03% 6,247,504
2007-07-30 2007-07-26 15.903 399,115 -15,343 0.03% 6,347,050
2007-07-27 2007-07-25 15.877 414,458 +21,480 0.03% 6,580,242
2007-07-26 2007-07-24 16.059 392,978 +63,291 0.03% 6,310,925
2007-07-25 2007-07-23 16.007 329,687 +3,069 0.02% 5,277,330
2007-07-24 2007-07-20 14.990 326,618 -32,988 0.02% 4,896,120
2007-07-23 2007-07-19 13.504 359,606 -3,836 0.02% 4,856,247
2007-07-20 2007-07-18 12.983 363,442 +11,507 0.02% 4,718,550
2007-07-19 2007-07-17 13.583 351,935 -19,179 0.02% 4,780,180
2007-07-18 2007-07-16 13.478 371,114 +34,523 0.02% 5,001,980
2007-07-17 2007-07-13 14.052 336,591 -384 0.02% 4,729,719
2007-07-16 2007-07-12 13.843 336,975 +9,206 0.02% 4,664,835
2007-07-13 2007-07-11 13.504 327,769 +11,507 0.02% 4,426,309
2007-07-12 2007-07-10 13.296 316,262 +16,111 0.02% 4,204,954
2007-07-11 2007-07-09 13.113 300,151 -27,235 0.02% 3,935,971
2007-07-10 2007-07-06 12.435 327,386 +3,836 0.02% 4,071,201
2007-07-06 2007-07-04 12.514 323,550 -103,566 0.02% 4,048,804
2007-07-05 2007-07-03 12.696 427,116 -69,045 0.03% 5,422,741
2007-07-04 2007-06-29 11.992 496,161 +2,302 0.03% 5,950,104
2007-06-29 2007-06-27 11.966 493,859 +80,552 0.03% 5,909,622
2007-06-28 2007-06-26 12.149 413,307 +14,576 0.03% 5,021,145
2007-06-27 2007-06-25 12.070 398,731 +3,835 0.03% 4,812,880
2007-06-26 2007-06-22 12.592 394,896 0.03% 4,972,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top