History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | -866,000 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 866,000 | +852,000 | 0.01% | 24,507,800 |
| 2025-09-19 | 2025-09-17 | 28.780 | 14,000 | +14,000 | 0.00% | 402,920 |
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | -4,000 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 4,000 | +4,000 | 0.00% | 119,120 |
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | -1,158,000 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 1,158,000 | +1,158,000 | 0.02% | 33,582,000 |
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | -269,728 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 269,728 | +269,728 | 0.00% | 7,496,317 |
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | -5,950 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 5,950 | -25,783 | 0.00% | 148,443 |
| 2025-08-28 | 2025-08-26 | 25.009 | 31,733 | +31,733 | 0.00% | 793,607 |
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | -178,497 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 178,497 | +178,497 | 0.00% | 4,266,011 |
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | -406,575 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 406,575 | +406,575 | 0.01% | 8,880,590 |
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | -237,995 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 237,995 | +67,432 | 0.00% | 5,027,992 |
| 2025-08-01 | 2025-07-30 | 22.488 | 170,563 | -41,650 | 0.00% | 3,835,592 |
| 2025-07-31 | 2025-07-29 | 22.589 | 212,213 | -19,833 | 0.00% | 4,793,610 |
| 2025-07-30 | 2025-07-28 | 22.690 | 232,046 | +69,416 | 0.00% | 5,265,011 |
| 2025-07-29 | 2025-07-25 | 22.639 | 162,630 | -19,833 | 0.00% | 3,681,796 |
| 2025-07-28 | 2025-07-24 | 22.740 | 182,463 | +136,847 | 0.00% | 4,149,197 |
| 2025-07-25 | 2025-07-23 | 22.891 | 45,616 | +45,616 | 0.00% | 1,044,205 |
| 2025-07-21 | 2025-07-17 | 20.421 | 0 | -11,900 | ||
| 2025-07-18 | 2025-07-16 | 20.723 | 11,900 | +11,900 | 0.00% | 246,605 |
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | -243,945 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 243,945 | +243,945 | 0.00% | 5,030,694 |
| 2025-07-11 | 2025-07-09 | 20.168 | 0 | -59,499 | ||
| 2025-07-10 | 2025-07-08 | 20.874 | 59,499 | +59,499 | 0.00% | 1,242,003 |
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | -81,315 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 81,315 | +81,315 | 0.00% | 1,562,918 |
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | -19,833 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 19,833 | +19,833 | 0.00% | 360,801 |
| 2025-06-04 | 2025-06-02 | 17.910 | 0 | -25,783 | ||
| 2025-06-03 | 2025-05-30 | 17.647 | 25,783 | -237,995 | 0.00% | 455,003 |
| 2025-06-02 | 2025-05-29 | 18.010 | 263,778 | +263,778 | 0.00% | 4,750,756 |
| 2025-05-30 | 2025-05-28 | 18.051 | 0 | -7,933 | ||
| 2025-05-29 | 2025-05-27 | 18.010 | 7,933 | +7,933 | 0.00% | 142,877 |
| 2025-05-21 | 2025-05-19 | 17.794 | 0 | -1,792 | ||
| 2025-05-20 | 2025-05-16 | 17.794 | 1,792 | +1,792 | 0.00% | 31,888 |
| 2025-05-13 | 2025-05-09 | 17.794 | 0 | -689,920 | ||
| 2025-05-09 | 2025-05-07 | 18.287 | 689,920 | +689,920 | 0.01% | 12,616,561 |
| 2025-05-08 | 2025-05-06 | 18.143 | 0 | -9,745 | ||
| 2025-05-07 | 2025-05-02 | 17.918 | 9,745 | +9,745 | 0.00% | 174,607 |
| 2025-04-29 | 2025-04-25 | 17.548 | 0 | -5,847 | ||
| 2025-04-28 | 2025-04-24 | 17.692 | 5,847 | -621,707 | 0.00% | 103,444 |
| 2025-04-25 | 2025-04-23 | 17.610 | 627,554 | +6,764 | 0.01% | 11,051,035 |
| 2025-04-24 | 2025-04-22 | 18.492 | 620,790 | +620,790 | 0.01% | 11,479,793 |
| 2025-04-23 | 2025-04-17 | 17.671 | 0 | -1,156 | ||
| 2025-04-17 | 2025-04-15 | 17.671 | 1,156 | +1,156 | 0.00% | 20,428 |
| 2025-04-15 | 2025-04-11 | 16.973 | 0 | -601,624 | ||
| 2025-04-14 | 2025-04-10 | 16.050 | 601,624 | +601,624 | 0.01% | 9,655,982 |
| 2025-04-09 | 2025-04-07 | 14.716 | 0 | -705,511 | ||
| 2025-04-08 | 2025-04-03 | 17.384 | 705,511 | +637,299 | 0.01% | 12,264,554 |
| 2025-04-07 | 2025-04-02 | 17.774 | 68,212 | +68,212 | 0.00% | 1,212,392 |
| 2025-03-26 | 2025-03-24 | 18.615 | 0 | -311,828 | ||
| 2025-03-25 | 2025-03-21 | 17.733 | 311,828 | +179,301 | 0.01% | 5,529,596 |
| 2025-03-24 | 2025-03-20 | 18.656 | 132,527 | +132,527 | 0.00% | 2,472,480 |
| 2025-03-10 | 2025-03-06 | 16.337 | 0 | -1,949 | ||
| 2025-03-07 | 2025-03-05 | 15.763 | 1,949 | +1,949 | 0.00% | 30,721 |
| 2025-02-24 | 2025-02-20 | 16.194 | 0 | -19,489 | ||
| 2025-02-21 | 2025-02-19 | 16.235 | 19,489 | +19,489 | 0.00% | 316,396 |
| 2025-02-18 | 2025-02-14 | 17.076 | 0 | -19,489 | ||
| 2025-02-17 | 2025-02-13 | 16.727 | 19,489 | -734,746 | 0.00% | 325,996 |
| 2025-02-14 | 2025-02-12 | 16.666 | 754,235 | +734,746 | 0.01% | 12,569,768 |
| 2025-02-13 | 2025-02-11 | 16.809 | 19,489 | +19,489 | 0.00% | 327,596 |
| 2025-02-12 | 2025-02-10 | 16.563 | 0 | -1,960,620 | ||
| 2025-02-11 | 2025-02-07 | 16.132 | 1,960,620 | +1,957,722 | 0.03% | 31,628,640 |
| 2025-02-10 | 2025-02-06 | 16.029 | 2,898 | -141,323 | 0.00% | 46,453 |
| 2025-02-07 | 2025-02-05 | 15.865 | 144,221 | +142,272 | 0.00% | 2,288,087 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,949 | -1,590,324 | 0.00% | 30,601 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,592,273 | +968,617 | 0.03% | 24,052,482 |
| 2025-02-04 | 2025-01-28 | 14.942 | 623,656 | +623,656 | 0.01% | 9,318,393 |
| 2025-01-10 | 2025-01-08 | 15.003 | 0 | -353,092 | ||
| 2025-01-09 | 2025-01-07 | 15.126 | 353,092 | +353,092 | 0.01% | 5,340,967 |
| 2025-01-03 | 2024-12-31 | 14.511 | 0 | -9,745 | ||
| 2025-01-02 | 2024-12-27 | 14.716 | 9,745 | +9,745 | 0.00% | 143,405 |
| 2024-12-23 | 2024-12-19 | 14.736 | 0 | -714 | ||
| 2024-12-20 | 2024-12-18 | 14.839 | 714 | +714 | 0.00% | 10,595 |
| 2024-12-05 | 2024-12-03 | 15.208 | 0 | -5,847 | ||
| 2024-12-04 | 2024-12-02 | 15.249 | 5,847 | +5,847 | 0.00% | 89,163 |
| 2024-11-29 | 2024-11-27 | 15.557 | 0 | -420,968 | ||
| 2024-11-28 | 2024-11-26 | 15.270 | 420,968 | +420,968 | 0.01% | 6,428,158 |
| 2024-11-27 | 2024-11-25 | 15.352 | 0 | -74,059 | ||
| 2024-11-26 | 2024-11-22 | 15.496 | 74,059 | +74,059 | 0.00% | 1,147,597 |
| 2024-11-21 | 2024-11-19 | 15.988 | 0 | -497,467 | ||
| 2024-11-20 | 2024-11-18 | 15.270 | 497,467 | +497,467 | 0.01% | 7,596,294 |
| 2024-11-15 | 2024-11-13 | 15.373 | 0 | -13,642 | ||
| 2024-11-14 | 2024-11-12 | 15.516 | 13,642 | +3,897 | 0.00% | 211,672 |
| 2024-11-13 | 2024-11-11 | 16.235 | 9,745 | +9,745 | 0.00% | 158,206 |
| 2024-11-01 | 2024-10-30 | 17.076 | 0 | -360,551 | ||
| 2024-10-31 | 2024-10-29 | 17.302 | 360,551 | +313,777 | 0.01% | 6,238,193 |
| 2024-10-30 | 2024-10-28 | 17.117 | 46,774 | +46,774 | 0.00% | 800,636 |
| 2024-10-24 | 2024-10-22 | 17.651 | 0 | -17,540 | ||
| 2024-10-23 | 2024-10-21 | 17.856 | 17,540 | +17,540 | 0.00% | 313,194 |
| 2024-10-22 | 2024-10-18 | 17.651 | 0 | -3,898 | ||
| 2024-10-21 | 2024-10-17 | 16.994 | 3,898 | +3,898 | 0.00% | 66,243 |
| 2024-10-16 | 2024-10-14 | 17.733 | 0 | -268,952 | ||
| 2024-10-10 | 2024-10-08 | 17.630 | 268,952 | +268,952 | 0.00% | 4,741,683 |
| 2024-09-27 | 2024-09-25 | 17.487 | 0 | -233,871 | ||
| 2024-09-26 | 2024-09-24 | 17.179 | 233,871 | +233,871 | 0.00% | 4,017,597 |
| 2024-09-10 | 2024-09-05 | 14.716 | 0 | -7,796 | ||
| 2024-09-09 | 2024-09-04 | 14.716 | 7,796 | +7,796 | 0.00% | 114,724 |
| 2024-08-28 | 2024-08-26 | 16.748 | 0 | -175 | ||
| 2024-08-26 | 2024-08-22 | 16.460 | 175 | +175 | 0.00% | 2,881 |
| 2024-08-13 | 2024-08-09 | 15.598 | 0 | -89,651 | ||
| 2024-08-12 | 2024-08-08 | 15.332 | 89,651 | +89,651 | 0.00% | 1,374,486 |
| 2024-07-17 | 2024-07-15 | 18.397 | 0 | -209,500 | ||
| 2024-07-16 | 2024-07-12 | 18.293 | 209,500 | +209,500 | 0.00% | 3,832,436 |
| 2024-07-15 | 2024-07-11 | 18.335 | 0 | -5,574 | ||
| 2024-07-12 | 2024-07-10 | 17.960 | 5,574 | +5,574 | 0.00% | 100,111 |
| 2024-07-05 | 2024-07-03 | 17.606 | 0 | -8,457 | ||
| 2024-07-04 | 2024-07-02 | 17.294 | 8,457 | +8,457 | 0.00% | 146,258 |
| 2024-07-03 | 2024-06-28 | 17.149 | 0 | -5,766 | ||
| 2024-07-02 | 2024-06-27 | 16.608 | 5,766 | +5,766 | 0.00% | 95,759 |
| 2024-06-18 | 2024-06-14 | 17.211 | 0 | -17,298 | ||
| 2024-06-14 | 2024-06-12 | 17.378 | 17,298 | +17,298 | 0.00% | 300,597 |
| 2024-06-05 | 2024-06-03 | 17.440 | 0 | -684,239 | ||
| 2024-06-03 | 2024-05-30 | 17.669 | 684,239 | +684,239 | 0.01% | 12,089,754 |
| 2024-05-31 | 2024-05-29 | 18.689 | 0 | -136,463 | ||
| 2024-05-30 | 2024-05-28 | 18.730 | 136,463 | +136,463 | 0.00% | 2,555,991 |
| 2024-05-28 | 2024-05-24 | 18.189 | 0 | -1,204,109 | ||
| 2024-05-27 | 2024-05-23 | 18.189 | 1,204,109 | +1,203,185 | 0.02% | 21,901,769 |
| 2024-05-24 | 2024-05-22 | 18.876 | 924 | +924 | 0.00% | 17,441 |
| 2024-05-23 | 2024-05-21 | 19.271 | 0 | -4,613 | ||
| 2024-05-22 | 2024-05-20 | 20.689 | 4,613 | +4,613 | 0.00% | 95,439 |
| 2024-05-20 | 2024-05-16 | 19.426 | 0 | -53,215 | ||
| 2024-05-17 | 2024-05-14 | 19.342 | 53,215 | +53,215 | 0.00% | 1,029,289 |
| 2024-05-16 | 2024-05-13 | 19.090 | 0 | -2,176,094 | ||
| 2024-05-14 | 2024-05-10 | 19.068 | 2,176,094 | +2,176,094 | 0.04% | 41,494,803 |
| 2024-05-08 | 2024-05-06 | 18.185 | 0 | -275,575 | ||
| 2024-05-07 | 2024-05-03 | 18.142 | 275,575 | +275,575 | 0.01% | 4,999,596 |
| 2024-05-06 | 2024-05-02 | 18.332 | 0 | -24,707 | ||
| 2024-05-03 | 2024-04-30 | 18.206 | 24,707 | +24,707 | 0.00% | 449,805 |
| 2024-04-17 | 2024-04-15 | 18.669 | 0 | -34,209 | ||
| 2024-04-16 | 2024-04-12 | 18.774 | 34,209 | +34,209 | 0.00% | 642,234 |
| 2024-04-02 | 2024-03-27 | 16.143 | 0 | -2,844,156 | ||
| 2024-03-28 | 2024-03-26 | 15.827 | 2,844,156 | +2,844,156 | 0.05% | 45,015,193 |
| 2024-03-26 | 2024-03-22 | 16.017 | 0 | -1,472,902 | ||
| 2024-03-25 | 2024-03-21 | 16.459 | 1,472,902 | +1,472,902 | 0.03% | 24,242,001 |
| 2024-03-21 | 2024-03-19 | 16.164 | 0 | -1,425 | ||
| 2024-03-20 | 2024-03-18 | 16.417 | 1,425 | -87,899 | 0.00% | 23,394 |
| 2024-03-19 | 2024-03-15 | 16.690 | 89,324 | +89,324 | 0.00% | 1,490,834 |
| 2024-03-18 | 2024-03-14 | 16.269 | 0 | -9,503 | ||
| 2024-03-15 | 2024-03-13 | 15.722 | 9,503 | +9,503 | 0.00% | 149,406 |
| 2024-03-14 | 2024-03-12 | 15.196 | 0 | -5,702 | ||
| 2024-03-13 | 2024-03-11 | 15.364 | 5,702 | +5,702 | 0.00% | 87,607 |
| 2024-02-23 | 2024-02-21 | 13.407 | 0 | -114,031 | ||
| 2024-02-22 | 2024-02-20 | 13.049 | 114,031 | +114,031 | 0.00% | 1,487,998 |
| 2024-02-19 | 2024-02-15 | 12.018 | 0 | -2,056,361 | ||
| 2024-02-16 | 2024-02-14 | 11.997 | 2,056,361 | +2,056,361 | 0.04% | 24,669,598 |
| 2024-02-15 | 2024-02-09 | 12.060 | 0 | -39,911 | ||
| 2024-02-14 | 2024-02-07 | 12.291 | 39,911 | -1,526,116 | 0.00% | 490,561 |
| 2024-02-08 | 2024-02-06 | 12.291 | 1,566,027 | +1,566,027 | 0.03% | 19,248,636 |
| 2024-01-08 | 2024-01-04 | 13.302 | 0 | -651,878 | ||
| 2024-01-05 | 2024-01-03 | 13.407 | 651,878 | +651,878 | 0.01% | 8,739,642 |
| 2023-12-29 | 2023-12-27 | 13.365 | 0 | -36,604 | ||
| 2023-12-28 | 2023-12-22 | 13.049 | 36,604 | -123,040 | 0.00% | 477,648 |
| 2023-12-27 | 2023-12-21 | 12.944 | 159,644 | +159,644 | 0.00% | 2,066,406 |
| 2023-12-13 | 2023-12-11 | 12.387 | 0 | -7,602 | ||
| 2023-12-12 | 2023-12-08 | 12.366 | 7,602 | +7,602 | 0.00% | 94,005 |
| 2023-12-06 | 2023-12-04 | 13.386 | 0 | -54,596 | ||
| 2023-12-05 | 2023-12-01 | 12.897 | 54,596 | +54,596 | 0.00% | 704,121 |
| 2023-11-10 | 2023-11-08 | 12.387 | 0 | -7,530 | ||
| 2023-11-09 | 2023-11-07 | 12.684 | 7,530 | +7,530 | 0.00% | 95,514 |
| 2023-11-01 | 2023-10-30 | 13.024 | 0 | -22,591 | ||
| 2023-10-31 | 2023-10-27 | 12.557 | 22,591 | -301,219 | 0.00% | 283,675 |
| 2023-10-30 | 2023-10-26 | 12.430 | 323,810 | +323,213 | 0.01% | 4,024,798 |
| 2023-10-26 | 2023-10-24 | 12.281 | 597 | +597 | 0.00% | 7,332 |
| 2023-10-24 | 2023-10-19 | 12.430 | 0 | -9,413 | ||
| 2023-10-20 | 2023-10-18 | 12.536 | 9,413 | +9,413 | 0.00% | 117,999 |
| 2023-10-13 | 2023-10-11 | 12.642 | 0 | -340,754 | ||
| 2023-10-12 | 2023-10-10 | 12.663 | 340,754 | +340,754 | 0.01% | 4,315,044 |
| 2023-10-06 | 2023-10-04 | 12.111 | 0 | -1,412 | ||
| 2023-10-05 | 2023-10-03 | 12.260 | 1,412 | +1,412 | 0.00% | 17,310 |
| 2023-09-07 | 2023-09-05 | 13.789 | 0 | -604,320 | ||
| 2023-09-06 | 2023-09-04 | 14.172 | 604,320 | +602,437 | 0.01% | 8,564,279 |
| 2023-09-05 | 2023-08-31 | 13.109 | 1,883 | -1,317,436 | 0.00% | 24,685 |
| 2023-09-04 | 2023-08-30 | 13.131 | 1,319,319 | +1,309,906 | 0.02% | 17,323,526 |
| 2023-08-31 | 2023-08-29 | 12.833 | 9,413 | -178,849 | 0.00% | 120,799 |
| 2023-08-30 | 2023-08-28 | 12.727 | 188,262 | +188,262 | 0.00% | 2,396,004 |
| 2023-08-11 | 2023-08-09 | 13.747 | 0 | -94,131 | ||
| 2023-08-10 | 2023-08-08 | 13.726 | 94,131 | +94,131 | 0.00% | 1,292,002 |
| 2023-07-19 | 2023-07-14 | 13.598 | 0 | -201,440 | ||
| 2023-07-18 | 2023-07-13 | 13.407 | 201,440 | +201,440 | 0.00% | 2,700,680 |
| 2023-06-12 | 2023-06-08 | 12.217 | 0 | -385,937 | ||
| 2023-06-09 | 2023-06-07 | 12.153 | 385,937 | +385,937 | 0.01% | 4,690,406 |
| 2023-06-07 | 2023-06-05 | 12.005 | 0 | -265,449 | ||
| 2023-06-06 | 2023-06-02 | 12.153 | 265,449 | +265,449 | 0.00% | 3,226,080 |
| 2023-06-05 | 2023-06-01 | 11.516 | 0 | -26,357 | ||
| 2023-06-02 | 2023-05-31 | 11.282 | 26,357 | -167,553 | 0.00% | 297,364 |
| 2023-06-01 | 2023-05-30 | 11.240 | 193,910 | +193,910 | 0.00% | 2,179,485 |
| 2023-05-30 | 2023-05-25 | 11.735 | 0 | -3,999,644 | ||
| 2023-05-29 | 2023-05-24 | 12.061 | 3,999,644 | +3,999,644 | 0.08% | 48,238,562 |
| 2023-05-03 | 2023-04-28 | 14.338 | 0 | -9,220 | ||
| 2023-05-02 | 2023-04-27 | 14.295 | 9,220 | +9,220 | 0.00% | 131,800 |
| 2023-04-28 | 2023-04-26 | 14.078 | 0 | -3,641,907 | ||
| 2023-04-27 | 2023-04-25 | 14.143 | 3,641,907 | +3,641,907 | 0.07% | 51,507,998 |
| 2023-04-11 | 2023-04-04 | 13.926 | 0 | -2,258 | ||
| 2023-04-06 | 2023-04-03 | 13.818 | 2,258 | -57,164 | 0.00% | 31,201 |
| 2023-04-04 | 2023-03-31 | 14.230 | 59,422 | +57,164 | 0.00% | 845,570 |
| 2023-04-03 | 2023-03-30 | 14.121 | 2,258 | +2,258 | 0.00% | 31,886 |
| 2023-03-28 | 2023-03-24 | 13.883 | 0 | -291,353 | ||
| 2023-03-27 | 2023-03-23 | 14.165 | 291,353 | +291,353 | 0.01% | 4,126,966 |
| 2023-03-24 | 2023-03-22 | 13.427 | 0 | -29,504 | ||
| 2023-03-23 | 2023-03-21 | 13.492 | 29,504 | +29,504 | 0.00% | 398,079 |
| 2023-03-21 | 2023-03-17 | 13.059 | 0 | -9,220 | ||
| 2023-03-20 | 2023-03-16 | 12.907 | 9,220 | +9,220 | 0.00% | 119,000 |
| 2023-03-17 | 2023-03-15 | 13.471 | 0 | -94,044 | ||
| 2023-03-16 | 2023-03-14 | 13.688 | 94,044 | +94,044 | 0.00% | 1,287,237 |
| 2023-03-14 | 2023-03-10 | 12.755 | 0 | -81,136 | ||
| 2023-03-13 | 2023-03-09 | 12.928 | 81,136 | +81,136 | 0.00% | 1,048,958 |
| 2023-03-09 | 2023-03-07 | 13.601 | 0 | -106,952 | ||
| 2023-03-08 | 2023-03-06 | 13.753 | 106,952 | +106,952 | 0.00% | 1,470,877 |
| 2023-03-07 | 2023-03-03 | 13.774 | 0 | -77,448 | ||
| 2023-03-06 | 2023-03-02 | 13.818 | 77,448 | +77,448 | 0.00% | 1,070,158 |
| 2023-02-23 | 2023-02-21 | 13.905 | 0 | -55,320 | ||
| 2023-02-22 | 2023-02-20 | 13.449 | 55,320 | +55,320 | 0.00% | 743,999 |
| 2023-02-21 | 2023-02-17 | 13.189 | 0 | -4,610,009 | ||
| 2023-02-20 | 2023-02-16 | 13.102 | 4,610,009 | +4,610,009 | 0.09% | 60,400,000 |
| 2023-02-06 | 2023-02-02 | 14.165 | 0 | -888,810 | ||
| 2023-02-03 | 2023-02-01 | 14.534 | 888,810 | +759,730 | 0.02% | 12,917,604 |
| 2023-02-02 | 2023-01-31 | 13.991 | 129,080 | +129,080 | 0.00% | 1,805,996 |
| 2023-01-31 | 2023-01-27 | 14.577 | 0 | -105,108 | ||
| 2023-01-30 | 2023-01-26 | 14.490 | 105,108 | +105,108 | 0.00% | 1,523,037 |
| 2023-01-09 | 2023-01-05 | 12.299 | 0 | -6,593 | ||
| 2023-01-06 | 2023-01-04 | 12.082 | 6,593 | -6,315 | 0.00% | 79,659 |
| 2023-01-05 | 2023-01-03 | 12.191 | 12,908 | +12,908 | 0.00% | 157,360 |
| 2022-12-30 | 2022-12-28 | 11.649 | 0 | -151,208 | ||
| 2022-12-29 | 2022-12-23 | 11.345 | 151,208 | +151,208 | 0.00% | 1,715,437 |
| 2022-12-16 | 2022-12-14 | 11.779 | 0 | -2,111,384 | ||
| 2022-12-15 | 2022-12-13 | 11.627 | 2,111,384 | +2,111,384 | 0.04% | 24,548,799 |
| 2022-12-09 | 2022-12-07 | 11.323 | 0 | -1,844 | ||
| 2022-12-08 | 2022-12-06 | 11.865 | 1,844 | +1,844 | 0.00% | 21,880 |
| 2022-12-07 | 2022-12-05 | 11.909 | 0 | -168 | ||
| 2022-12-06 | 2022-12-02 | 11.475 | 168 | +168 | 0.00% | 1,928 |
| 2022-11-16 | 2022-11-14 | 10.954 | 0 | -5,348 | ||
| 2022-11-15 | 2022-11-11 | 10.933 | 5,348 | +5,348 | 0.00% | 58,468 |
| 2022-11-10 | 2022-11-08 | 9.685 | 0 | -2,150,108 | ||
| 2022-11-09 | 2022-11-07 | 9.675 | 2,150,108 | +2,072,660 | 0.04% | 20,801,438 |
| 2022-11-08 | 2022-11-04 | 8.774 | 77,448 | +77,448 | 0.00% | 679,559 |
| 2022-11-07 | 2022-11-03 | 8.514 | 0 | -31,348 | ||
| 2022-11-04 | 2022-11-02 | 8.742 | 31,348 | +31,348 | 0.00% | 274,039 |
| 2022-11-01 | 2022-10-28 | 8.482 | 0 | -156,740 | ||
| 2022-10-31 | 2022-10-27 | 8.742 | 156,740 | +156,740 | 0.00% | 1,370,197 |
| 2022-10-25 | 2022-10-21 | 8.384 | 0 | -88,512 | ||
| 2022-10-24 | 2022-10-20 | 8.319 | 88,512 | +88,512 | 0.00% | 736,319 |
| 2022-10-19 | 2022-10-17 | 8.503 | 0 | -46,100 | ||
| 2022-10-18 | 2022-10-14 | 8.395 | 46,100 | -324,545 | 0.00% | 386,999 |
| 2022-10-14 | 2022-10-12 | 8.449 | 370,645 | +370,645 | 0.01% | 3,131,582 |
| 2022-10-06 | 2022-10-03 | 8.384 | 0 | -807,674 | ||
| 2022-10-05 | 2022-09-30 | 8.297 | 807,674 | +807,674 | 0.02% | 6,701,403 |
| 2022-09-28 | 2022-09-26 | 8.275 | 0 | -70,072 | ||
| 2022-09-27 | 2022-09-23 | 9.089 | 70,072 | +70,072 | 0.00% | 636,879 |
| 2022-08-31 | 2022-08-29 | 9.935 | 0 | -114,328 | ||
| 2022-08-30 | 2022-08-26 | 10.217 | 114,328 | +114,328 | 0.00% | 1,168,078 |
| 2022-08-16 | 2022-08-12 | 10.304 | 0 | -643,557 | ||
| 2022-08-15 | 2022-08-11 | 10.130 | 643,557 | +643,557 | 0.01% | 6,519,317 |
| 2022-08-05 | 2022-08-03 | 9.544 | 0 | -1,844 | ||
| 2022-08-03 | 2022-08-01 | 9.859 | 1,844 | +1,844 | 0.00% | 18,180 |
| 2022-08-02 | 2022-07-29 | 9.967 | 0 | -2,098,476 | ||
| 2022-08-01 | 2022-07-28 | 10.054 | 2,098,476 | +427,809 | 0.04% | 21,098,519 |
| 2022-07-29 | 2022-07-27 | 9.740 | 1,670,667 | +1,670,667 | 0.03% | 16,271,757 |
| 2022-07-25 | 2022-07-21 | 9.425 | 0 | -1,844 | ||
| 2022-07-22 | 2022-07-20 | 9.620 | 1,844 | +1,844 | 0.00% | 17,740 |
| 2022-07-12 | 2022-07-08 | 10.000 | 0 | -320,857 | ||
| 2022-07-11 | 2022-07-07 | 9.783 | 320,857 | +320,857 | 0.01% | 3,138,964 |
| 2022-07-08 | 2022-07-06 | 9.794 | 0 | -57,164 | ||
| 2022-07-07 | 2022-07-05 | 10.108 | 57,164 | +57,164 | 0.00% | 577,839 |
| 2022-07-05 | 2022-06-30 | 10.423 | 0 | -197,308 | ||
| 2022-07-04 | 2022-06-29 | 10.249 | 197,308 | +197,308 | 0.00% | 2,022,296 |
| 2022-06-21 | 2022-06-17 | 11.236 | 0 | -145,676 | ||
| 2022-06-20 | 2022-06-16 | 11.171 | 145,676 | +145,676 | 0.00% | 1,627,397 |
| 2022-06-07 | 2022-06-02 | 11.215 | 0 | -22,128 | ||
| 2022-06-06 | 2022-06-01 | 11.215 | 22,128 | +22,128 | 0.00% | 248,160 |
| 2022-05-26 | 2022-05-24 | 10.911 | 0 | -645 | ||
| 2022-05-25 | 2022-05-23 | 11.171 | 645 | +645 | 0.00% | 7,206 |
| 2022-04-14 | 2022-04-12 | 14.071 | 0 | -70,289 | ||
| 2022-04-13 | 2022-04-11 | 14.071 | 70,289 | +70,289 | 0.00% | 989,041 |
| 2022-04-07 | 2022-04-04 | 14.204 | 0 | -3,605 | ||
| 2022-04-04 | 2022-03-31 | 13.383 | 3,605 | -21,627 | 0.00% | 48,246 |
| 2022-04-01 | 2022-03-30 | 13.427 | 25,232 | +25,232 | 0.00% | 338,801 |
| 2022-03-30 | 2022-03-28 | 13.605 | 0 | -369,467 | ||
| 2022-03-28 | 2022-03-24 | 13.605 | 369,467 | +369,467 | 0.01% | 5,026,593 |
| 2022-03-22 | 2022-03-18 | 12.429 | 0 | -126,160 | ||
| 2022-03-21 | 2022-03-17 | 12.362 | 126,160 | +126,160 | 0.00% | 1,559,605 |
| 2022-03-10 | 2022-03-08 | 13.050 | 0 | -1,547,258 | ||
| 2022-03-09 | 2022-03-07 | 13.738 | 1,547,258 | +1,547,258 | 0.03% | 21,256,463 |
| 2022-02-07 | 2022-01-31 | 11.053 | 0 | -43,255 | ||
| 2022-02-04 | 2022-01-27 | 11.474 | 43,255 | +43,255 | 0.00% | 496,323 |
| 2022-01-06 | 2022-01-04 | 10.121 | 0 | -3,605 | ||
| 2022-01-04 | 2021-12-31 | 10.298 | 3,605 | +3,605 | 0.00% | 37,125 |
| 2021-12-28 | 2021-12-22 | 10.398 | 0 | -39,650 | ||
| 2021-12-23 | 2021-12-21 | 10.376 | 39,650 | +39,650 | 0.00% | 411,398 |
| 2021-12-06 | 2021-12-02 | 11.097 | 0 | -3,605 | ||
| 2021-12-02 | 2021-11-30 | 11.497 | 3,605 | +3,605 | 0.00% | 41,445 |
| 2021-11-10 | 2021-11-08 | 11.896 | 0 | -44,111 | ||
| 2021-11-09 | 2021-11-05 | 11.319 | 44,111 | -337,972 | 0.00% | 499,292 |
| 2021-11-04 | 2021-11-02 | 11.430 | 382,083 | -666,844 | 0.01% | 4,367,195 |
| 2021-11-03 | 2021-11-01 | 11.674 | 1,048,927 | +1,048,927 | 0.02% | 12,245,277 |
| 2021-10-27 | 2021-10-25 | 12.651 | 0 | -23,430 | ||
| 2021-10-26 | 2021-10-22 | 12.495 | 23,430 | +23,430 | 0.00% | 292,764 |
| 2021-10-05 | 2021-09-30 | 10.675 | 0 | -189,239 | ||
| 2021-10-04 | 2021-09-29 | 10.598 | 189,239 | +189,239 | 0.00% | 2,005,495 |
| 2021-09-28 | 2021-09-24 | 11.053 | 0 | -151,392 | ||
| 2021-09-27 | 2021-09-23 | 11.230 | 151,392 | +151,392 | 0.00% | 1,700,165 |
| 2021-09-17 | 2021-09-15 | 13.028 | 0 | -7,209 | ||
| 2021-09-16 | 2021-09-14 | 13.139 | 7,209 | +7,209 | 0.00% | 94,718 |
| 2021-06-22 | 2021-06-18 | 11.042 | 0 | -1,802 | ||
| 2021-06-21 | 2021-06-17 | 11.230 | 1,802 | +1,802 | 0.00% | 20,237 |
| 2021-06-01 | 2021-05-28 | 13.504 | 0 | -12,461 | ||
| 2021-05-31 | 2021-05-27 | 13.212 | 12,461 | +12,461 | 0.00% | 164,635 |
| 2021-05-24 | 2021-05-20 | 13.212 | 0 | -234,986 | ||
| 2021-05-21 | 2021-05-18 | 13.998 | 234,986 | +234,986 | 0.00% | 3,289,433 |
| 2021-05-07 | 2021-05-05 | 13.661 | 0 | -3,373,925 | ||
| 2021-05-06 | 2021-05-04 | 13.684 | 3,373,925 | +3,373,925 | 0.07% | 46,168,287 |
| 2021-04-07 | 2021-03-31 | 10.740 | 0 | -7,121 | ||
| 2021-04-01 | 2021-03-30 | 11.111 | 7,121 | +7,121 | 0.00% | 79,122 |
| 2021-01-15 | 2021-01-13 | 10.167 | 0 | -890 | ||
| 2021-01-13 | 2021-01-11 | 10.459 | 890 | +890 | 0.00% | 9,309 |
| 2021-01-05 | 2020-12-31 | 9.864 | 0 | -27,175 | ||
| 2021-01-04 | 2020-12-29 | 9.448 | 27,175 | +27,175 | 0.00% | 256,760 |
| 2020-12-02 | 2020-11-30 | 8.684 | 0 | -37,384 | ||
| 2020-12-01 | 2020-11-27 | 8.482 | 37,384 | +37,384 | 0.00% | 317,098 |
| 2020-11-27 | 2020-11-25 | 8.190 | 0 | -917,693 | ||
| 2020-11-26 | 2020-11-24 | 8.752 | 917,693 | -76,549 | 0.02% | 8,031,486 |
| 2020-11-24 | 2020-11-20 | 8.561 | 994,242 | -890 | 0.02% | 8,511,540 |
| 2020-11-23 | 2020-11-19 | 8.123 | 995,132 | +995,132 | 0.02% | 8,083,139 |
| 2020-11-16 | 2020-11-12 | 7.595 | 0 | -23,143 | ||
| 2020-11-13 | 2020-11-11 | 7.246 | 23,143 | +23,143 | 0.00% | 167,703 |
| 2020-11-06 | 2020-11-04 | 7.022 | 0 | -5,341 | ||
| 2020-11-05 | 2020-11-03 | 6.977 | 5,341 | +5,341 | 0.00% | 37,263 |
| 2020-10-15 | 2020-10-12 | 6.112 | 0 | -227,542 | ||
| 2020-10-14 | 2020-10-09 | 5.876 | 227,542 | +227,542 | 0.00% | 1,336,978 |
| 2020-10-12 | 2020-10-08 | 5.865 | 0 | -227,866 | ||
| 2020-10-09 | 2020-10-07 | 5.797 | 227,866 | +227,866 | 0.00% | 1,320,962 |
| 2020-09-08 | 2020-09-04 | 6.460 | 0 | -12,461 | ||
| 2020-09-07 | 2020-09-03 | 6.516 | 12,461 | +12,461 | 0.00% | 81,197 |
| 2020-08-28 | 2020-08-26 | 5.831 | 0 | -21,362 | ||
| 2020-08-27 | 2020-08-25 | 5.977 | 21,362 | +21,362 | 0.00% | 127,678 |
| 2020-08-20 | 2020-08-18 | 5.797 | 0 | -1,552,335 | ||
| 2020-08-19 | 2020-08-17 | 5.426 | 1,552,335 | +1,552,335 | 0.03% | 8,423,520 |
| 2020-08-14 | 2020-08-12 | 5.168 | 0 | -17,802 | ||
| 2020-08-13 | 2020-08-11 | 5.516 | 17,802 | +17,802 | 0.00% | 98,200 |
| 2020-08-07 | 2020-08-05 | 5.550 | 0 | -44,505 | ||
| 2020-08-06 | 2020-08-04 | 5.336 | 44,505 | +44,505 | 0.00% | 237,500 |
| 2020-08-03 | 2020-07-30 | 5.168 | 0 | -33,824 | ||
| 2020-07-31 | 2020-07-29 | 5.336 | 33,824 | +33,824 | 0.00% | 180,501 |
| 2020-07-24 | 2020-07-22 | 5.415 | 0 | -26,703 | ||
| 2020-07-23 | 2020-07-21 | 5.336 | 26,703 | +26,703 | 0.00% | 142,500 |
| 2020-07-17 | 2020-07-15 | 5.280 | 0 | -23,143 | ||
| 2020-07-16 | 2020-07-14 | 5.393 | 23,143 | +23,143 | 0.00% | 124,802 |
| 2020-07-14 | 2020-07-10 | 5.336 | 0 | -65,867 | ||
| 2020-07-13 | 2020-07-09 | 5.539 | 65,867 | +65,867 | 0.00% | 364,818 |
| 2020-07-10 | 2020-07-08 | 5.235 | 0 | -14,242 | ||
| 2020-07-09 | 2020-07-07 | 4.696 | 14,242 | +14,242 | 0.00% | 66,882 |
| 2020-07-03 | 2020-06-30 | 4.056 | 0 | -341,799 | ||
| 2020-07-02 | 2020-06-29 | 3.977 | 341,799 | +341,799 | 0.01% | 1,359,362 |
| 2020-06-19 | 2020-06-17 | 3.584 | 0 | -10,681 | ||
| 2020-06-18 | 2020-06-16 | 3.573 | 10,681 | +10,681 | 0.00% | 38,159 |
| 2020-06-12 | 2020-06-10 | 3.897 | 0 | -87,693 | ||
| 2020-06-11 | 2020-06-09 | 3.897 | 87,693 | +87,693 | 0.00% | 341,700 |
| 2020-06-04 | 2020-06-02 | 3.652 | 0 | -214,934 | ||
| 2020-06-03 | 2020-06-01 | 3.710 | 214,934 | +213,215 | 0.00% | 797,501 |
| 2020-05-29 | 2020-05-27 | 3.606 | 1,719 | +1,719 | 0.00% | 6,198 |
| 2020-05-26 | 2020-05-22 | 3.699 | 0 | -6,878 | ||
| 2020-05-22 | 2020-05-20 | 4.024 | 6,878 | +3,439 | 0.00% | 27,680 |
| 2020-05-21 | 2020-05-19 | 3.920 | 3,439 | +3,439 | 0.00% | 13,480 |
| 2020-05-15 | 2020-05-13 | 3.699 | 0 | -3,439 | ||
| 2020-05-14 | 2020-05-12 | 3.676 | 3,439 | +3,439 | 0.00% | 12,640 |
| 2020-05-06 | 2020-05-04 | 3.641 | 0 | -10,558 | ||
| 2020-05-05 | 2020-04-29 | 3.722 | 10,558 | +10,558 | 0.00% | 39,298 |
| 2020-04-15 | 2020-04-09 | 3.629 | 0 | -3,439 | ||
| 2020-04-14 | 2020-04-08 | 3.559 | 3,439 | +3,439 | 0.00% | 12,240 |
| 2020-04-09 | 2020-04-07 | 3.629 | 0 | -3,439 | ||
| 2020-04-08 | 2020-04-06 | 3.396 | 3,439 | +3,439 | 0.00% | 11,680 |
| 2020-04-01 | 2020-03-30 | 3.362 | 0 | -13,756 | ||
| 2020-03-31 | 2020-03-27 | 3.327 | 13,756 | +13,756 | 0.00% | 45,761 |
| 2020-03-30 | 2020-03-26 | 3.350 | 0 | -1,719 | ||
| 2020-03-27 | 2020-03-25 | 3.396 | 1,719 | -12,037 | 0.00% | 5,838 |
| 2020-03-26 | 2020-03-24 | 3.199 | 13,756 | +13,756 | 0.00% | 44,001 |
| 2020-03-12 | 2020-03-10 | 3.803 | 0 | -1,719 | ||
| 2020-03-11 | 2020-03-09 | 3.850 | 1,719 | +1,719 | 0.00% | 6,618 |
| 2020-03-03 | 2020-02-28 | 4.071 | 0 | -25,792 | ||
| 2020-03-02 | 2020-02-27 | 4.257 | 25,792 | +25,792 | 0.00% | 109,800 |
| 2020-02-27 | 2020-02-25 | 4.269 | 0 | -30,091 | ||
| 2020-02-26 | 2020-02-24 | 4.478 | 30,091 | +30,091 | 0.00% | 134,751 |
| 2020-02-24 | 2020-02-20 | 4.455 | 0 | -190,861 | ||
| 2020-02-21 | 2020-02-19 | 4.536 | 190,861 | +190,861 | 0.00% | 865,799 |
| 2020-02-10 | 2020-02-06 | 4.094 | 0 | -3,439 | ||
| 2020-02-07 | 2020-02-05 | 3.966 | 3,439 | +3,439 | 0.00% | 13,640 |
| 2020-01-03 | 2019-12-31 | 4.513 | 0 | -104,888 | ||
| 2020-01-02 | 2019-12-27 | 4.327 | 104,888 | +104,888 | 0.00% | 453,841 |
| 2019-12-23 | 2019-12-19 | 3.931 | 0 | -1,719 | ||
| 2019-12-20 | 2019-12-18 | 3.838 | 1,719 | +1,719 | 0.00% | 6,598 |
| 2019-12-02 | 2019-11-28 | 3.455 | 0 | -8,597 | ||
| 2019-11-29 | 2019-11-27 | 3.455 | 8,597 | +8,597 | 0.00% | 29,699 |
| 2019-11-28 | 2019-11-26 | 3.455 | 0 | -1,712,592 | ||
| 2019-11-27 | 2019-11-25 | 3.478 | 1,712,592 | +1,712,592 | 0.03% | 5,956,079 |
| 2019-11-04 | 2019-10-31 | 3.152 | 0 | -139,277 | ||
| 2019-11-01 | 2019-10-30 | 3.187 | 139,277 | +139,277 | 0.00% | 443,880 |
| 2019-09-30 | 2019-09-26 | 3.210 | 0 | -1,521 | ||
| 2019-09-27 | 2019-09-25 | 3.257 | 1,521 | +1,521 | 0.00% | 4,954 |
| 2019-09-20 | 2019-09-18 | 3.327 | 0 | -1,162 | ||
| 2019-09-19 | 2019-09-17 | 3.350 | 1,162 | +1,162 | 0.00% | 3,893 |
| 2019-09-16 | 2019-09-12 | 3.315 | 0 | -106,607 | ||
| 2019-09-13 | 2019-09-11 | 3.280 | 106,607 | +106,607 | 0.00% | 349,679 |
| 2019-08-09 | 2019-08-07 | 3.594 | 0 | -128,960 | ||
| 2019-08-08 | 2019-08-06 | 3.513 | 128,960 | +128,960 | 0.00% | 452,999 |
| 2019-08-05 | 2019-08-01 | 3.559 | 0 | -729,055 | ||
| 2019-08-02 | 2019-07-31 | 3.676 | 729,055 | +729,055 | 0.01% | 2,679,679 |
| 2019-06-25 | 2019-06-21 | 3.710 | 0 | -567,425 | ||
| 2019-06-24 | 2019-06-20 | 3.699 | 567,425 | +567,425 | 0.01% | 2,098,799 |
| 2019-06-21 | 2019-06-19 | 3.408 | 0 | -49,865 | ||
| 2019-06-20 | 2019-06-18 | 3.408 | 49,865 | +49,865 | 0.00% | 169,941 |
| 2019-06-18 | 2019-06-14 | 3.408 | 0 | -128,389 | ||
| 2019-06-17 | 2019-06-13 | 3.350 | 128,389 | +128,389 | 0.00% | 430,086 |
| 2019-06-13 | 2019-06-11 | 3.245 | 0 | -520,999 | ||
| 2019-06-12 | 2019-06-10 | 3.199 | 520,999 | +520,999 | 0.01% | 1,666,498 |
| 2019-05-17 | 2019-05-15 | 3.507 | 0 | -875,112 | ||
| 2019-05-16 | 2019-05-14 | 3.434 | 875,112 | +875,112 | 0.02% | 3,005,460 |
| 2019-03-20 | 2019-03-18 | 3.932 | 0 | -2,004,023 | ||
| 2019-03-19 | 2019-03-15 | 3.944 | 2,004,023 | +2,004,023 | 0.04% | 7,903,999 |
| 2019-03-08 | 2019-03-06 | 4.078 | 0 | -39,553 | ||
| 2019-03-07 | 2019-03-05 | 4.005 | 39,553 | +39,553 | 0.00% | 158,400 |
| 2019-02-27 | 2019-02-25 | 4.247 | 0 | -32,849 | ||
| 2019-02-26 | 2019-02-22 | 4.126 | 32,849 | +32,849 | 0.00% | 135,538 |
| 2019-01-30 | 2019-01-28 | 3.410 | 0 | -245,559 | ||
| 2019-01-29 | 2019-01-25 | 3.337 | 245,559 | +245,559 | 0.01% | 819,501 |
| 2018-12-19 | 2018-12-17 | 3.701 | 0 | -494,264 | ||
| 2018-12-18 | 2018-12-14 | 3.604 | 494,264 | -150 | 0.01% | 1,781,461 |
| 2018-12-14 | 2018-12-12 | 3.556 | 494,414 | +494,414 | 0.01% | 1,758,001 |
| 2018-08-20 | 2018-08-16 | 3.240 | 0 | -2,108,674 | ||
| 2018-08-16 | 2018-08-14 | 3.398 | 2,108,674 | +2,108,674 | 0.04% | 7,165,199 |
| 2018-07-06 | 2018-07-04 | 3.592 | 0 | -21,425 | ||
| 2018-07-05 | 2018-07-03 | 3.629 | 21,425 | -87,346 | 0.00% | 77,741 |
| 2018-07-04 | 2018-06-29 | 3.641 | 108,771 | -64,274 | 0.00% | 396,000 |
| 2018-07-03 | 2018-06-28 | 3.604 | 173,045 | +173,045 | 0.00% | 623,701 |
| 2018-06-29 | 2018-06-27 | 3.568 | 0 | -14,832 | ||
| 2018-06-28 | 2018-06-26 | 3.677 | 14,832 | +14,832 | 0.00% | 54,538 |
| 2018-04-26 | 2018-04-24 | 4.534 | 0 | -1,235,881 | ||
| 2018-04-25 | 2018-04-23 | 4.522 | 1,235,881 | +1,235,881 | 0.03% | 5,588,282 |
| 2018-03-28 | 2018-03-26 | 4.509 | 0 | -431,121 | ||
| 2018-03-27 | 2018-03-23 | 4.421 | 431,121 | +431,121 | 0.01% | 1,906,199 |
| 2018-03-15 | 2018-03-13 | 4.810 | 0 | -2,699 | ||
| 2018-03-14 | 2018-03-12 | 4.835 | 2,699 | +2,699 | 0.00% | 13,049 |
| 2017-12-27 | 2017-12-21 | 3.382 | 0 | -15,967 | ||
| 2017-12-22 | 2017-12-20 | 3.319 | 15,967 | +15,967 | 0.00% | 52,999 |
| 2017-06-12 | 2017-06-08 | 3.332 | 0 | -91,720 | ||
| 2017-06-09 | 2017-06-07 | 3.358 | 91,720 | +91,720 | 0.00% | 307,981 |
| 2017-05-04 | 2017-04-28 | 3.538 | 0 | -163,230 | ||
| 2017-05-02 | 2017-04-27 | 3.577 | 163,230 | +163,230 | 0.00% | 583,801 |
| 2017-03-17 | 2017-03-15 | 3.795 | 0 | -780,394 | ||
| 2017-03-16 | 2017-03-14 | 3.744 | 780,394 | +780,394 | 0.02% | 2,921,640 |
| 2017-03-01 | 2017-02-27 | 3.692 | 0 | -907,869 | ||
| 2017-02-28 | 2017-02-24 | 3.705 | 907,869 | +907,869 | 0.02% | 3,363,841 |
| 2017-01-10 | 2017-01-06 | 3.319 | 0 | -578,300 | ||
| 2017-01-09 | 2017-01-05 | 3.345 | 578,300 | +578,300 | 0.01% | 1,934,400 |
| 2016-12-28 | 2016-12-22 | 3.036 | 0 | -21,764 | ||
| 2016-12-23 | 2016-12-21 | 3.088 | 21,764 | +21,764 | 0.00% | 67,200 |
| 2016-11-02 | 2016-10-31 | 3.139 | 0 | -245,622 | ||
| 2016-11-01 | 2016-10-28 | 3.126 | 245,622 | +245,622 | 0.01% | 767,880 |
| 2016-09-13 | 2016-09-09 | 3.422 | 0 | -684,011 | ||
| 2016-09-12 | 2016-09-08 | 3.422 | 684,011 | +684,011 | 0.02% | 2,340,801 |
| 2016-09-05 | 2016-09-01 | 3.306 | 0 | -544,099 | ||
| 2016-09-02 | 2016-08-31 | 3.319 | 544,099 | +544,099 | 0.01% | 1,805,999 |
| 2016-06-21 | 2016-06-17 | 3.261 | 0 | -8,073,785 | ||
| 2016-06-20 | 2016-06-16 | 3.314 | 8,073,785 | +8,073,785 | 0.19% | 26,760,001 |
| 2016-02-16 | 2016-02-12 | 3.023 | 0 | -1,184,215 | ||
| 2016-02-15 | 2016-02-11 | 2.824 | 1,184,215 | +1,180,683 | 0.03% | 3,344,099 |
| 2016-02-12 | 2016-02-05 | 2.612 | 3,532 | +3,532 | 0.00% | 9,225 |
| 2016-02-02 | 2016-01-29 | 2.320 | 0 | -223,266 | ||
| 2016-02-01 | 2016-01-28 | 2.267 | 223,266 | +223,266 | 0.01% | 506,160 |
| 2015-11-16 | 2015-11-12 | 2.678 | 0 | -39,222 | ||
| 2015-11-13 | 2015-11-11 | 2.691 | 39,222 | +39,222 | 0.00% | 105,559 |
| 2015-10-26 | 2015-10-22 | 2.930 | 0 | -174,992 | ||
| 2015-10-23 | 2015-10-20 | 3.023 | 174,992 | +40,731 | 0.00% | 528,959 |
| 2015-10-22 | 2015-10-19 | 3.036 | 134,261 | -129,736 | 0.00% | 407,619 |
| 2015-10-20 | 2015-10-16 | 3.102 | 263,997 | +129,736 | 0.01% | 819,000 |
| 2015-10-19 | 2015-10-15 | 3.182 | 134,261 | +134,261 | 0.00% | 427,199 |
| 2015-10-13 | 2015-10-09 | 2.956 | 0 | -107,107 | ||
| 2015-10-09 | 2015-10-07 | 2.970 | 107,107 | +107,107 | 0.00% | 318,079 |
| 2015-09-23 | 2015-09-21 | 2.903 | 0 | -149,347 | ||
| 2015-09-22 | 2015-09-18 | 2.837 | 149,347 | +149,347 | 0.00% | 423,720 |
| 2015-09-16 | 2015-09-14 | 2.572 | 0 | -141,804 | ||
| 2015-09-11 | 2015-09-09 | 2.718 | 141,804 | +141,804 | 0.00% | 385,400 |
| 2015-09-01 | 2015-08-28 | 2.638 | 0 | -93,530 | ||
| 2015-08-31 | 2015-08-27 | 2.479 | 93,530 | +93,530 | 0.00% | 231,879 |
| 2015-08-20 | 2015-08-18 | 2.890 | 0 | -76,936 | ||
| 2015-08-19 | 2015-08-17 | 2.970 | 76,936 | +76,936 | 0.00% | 228,479 |
| 2015-07-21 | 2015-07-17 | 3.155 | 0 | -754 | ||
| 2015-07-20 | 2015-07-16 | 3.076 | 754 | +754 | 0.00% | 2,319 |
| 2015-06-11 | 2015-06-09 | 3.924 | 0 | -1,059 | ||
| 2015-06-10 | 2015-06-08 | 4.275 | 1,059 | +1,059 | 0.00% | 4,528 |
| 2015-06-04 | 2015-06-02 | 4.632 | 0 | -51,083 | ||
| 2015-06-03 | 2015-06-01 | 4.782 | 51,083 | +51,083 | 0.00% | 244,299 |
| 2015-04-01 | 2015-03-30 | 3.289 | 0 | -4,554 | ||
| 2015-03-31 | 2015-03-27 | 3.097 | 4,554 | +4,554 | 0.00% | 14,103 |
| 2015-03-13 | 2015-03-11 | 2.932 | 0 | -730 | ||
| 2015-03-12 | 2015-03-10 | 2.974 | 730 | +730 | 0.00% | 2,171 |
| 2015-02-17 | 2015-02-13 | 3.165 | 0 | -372,177 | ||
| 2015-02-16 | 2015-02-12 | 3.152 | 372,177 | +372,177 | 0.01% | 1,172,999 |
| 2015-02-11 | 2015-02-09 | 3.124 | 0 | -72,976 | ||
| 2015-02-10 | 2015-02-06 | 3.138 | 72,976 | +72,976 | 0.00% | 229,000 |
| 2014-12-23 | 2014-12-19 | 2.974 | 0 | -52,543 | ||
| 2014-12-22 | 2014-12-18 | 2.864 | 52,543 | +52,543 | 0.00% | 150,481 |
| 2014-12-16 | 2014-12-12 | 2.878 | 0 | -87,571 | ||
| 2014-12-15 | 2014-12-11 | 2.864 | 87,571 | +87,571 | 0.00% | 250,800 |
| 2014-11-27 | 2014-11-25 | 2.891 | 0 | -267,092 | ||
| 2014-11-26 | 2014-11-24 | 2.823 | 267,092 | +267,092 | 0.01% | 753,960 |
| 2014-11-20 | 2014-11-18 | 2.727 | 0 | -78,814 | ||
| 2014-11-19 | 2014-11-17 | 2.823 | 78,814 | +78,814 | 0.00% | 222,480 |
| 2014-09-17 | 2014-09-15 | 2.672 | 0 | -51,083 | ||
| 2014-09-16 | 2014-09-12 | 2.672 | 51,083 | +51,083 | 0.00% | 136,500 |
| 2014-07-16 | 2014-07-14 | 2.480 | 0 | -1,319,405 | ||
| 2014-07-11 | 2014-07-09 | 2.425 | 1,319,405 | +1,319,405 | 0.03% | 3,200,159 |
| 2014-07-03 | 2014-06-30 | 2.412 | 0 | -70,057 | ||
| 2014-07-02 | 2014-06-27 | 2.398 | 70,057 | +70,057 | 0.00% | 168,000 |
| 2014-06-24 | 2014-06-20 | 2.398 | 0 | -188,278 | ||
| 2014-06-19 | 2014-06-17 | 2.330 | 188,278 | +188,278 | 0.00% | 438,600 |
| 2014-06-13 | 2014-06-11 | 2.316 | 0 | -122,600 | ||
| 2014-06-12 | 2014-06-10 | 2.288 | 122,600 | +122,600 | 0.00% | 280,561 |
| 2014-06-05 | 2014-06-03 | 2.613 | 0 | -918,038 | ||
| 2014-06-04 | 2014-05-30 | 2.598 | 918,038 | +918,038 | 0.02% | 2,385,082 |
| 2014-05-29 | 2014-05-27 | 2.598 | 0 | -108,860 | ||
| 2014-05-27 | 2014-05-23 | 2.554 | 108,860 | +108,860 | 0.00% | 278,081 |
| 2014-05-23 | 2014-05-21 | 2.525 | 0 | -126,773 | ||
| 2014-05-22 | 2014-05-20 | 2.482 | 126,773 | +126,773 | 0.00% | 314,639 |
| 2014-04-24 | 2014-04-22 | 2.729 | 0 | -252,169 | ||
| 2014-04-23 | 2014-04-17 | 2.743 | 252,169 | +252,169 | 0.01% | 691,740 |
| 2014-04-14 | 2014-04-10 | 2.743 | 0 | -63,387 | ||
| 2014-04-11 | 2014-04-09 | 2.496 | 63,387 | +63,387 | 0.00% | 158,241 |
| 2014-04-09 | 2014-04-07 | 2.482 | 0 | -13,780 | ||
| 2014-04-04 | 2014-04-02 | 2.409 | 13,780 | +13,780 | 0.00% | 33,201 |
| 2014-04-03 | 2014-04-01 | 2.395 | 0 | -268,704 | ||
| 2014-04-02 | 2014-03-31 | 2.395 | 268,704 | +268,704 | 0.01% | 643,499 |
| 2014-03-07 | 2014-03-05 | 2.525 | 0 | -108,860 | ||
| 2014-03-06 | 2014-03-04 | 2.584 | 108,860 | +108,860 | 0.00% | 281,241 |
| 2014-03-04 | 2014-02-28 | 2.453 | 0 | -2,512,042 | ||
| 2014-03-03 | 2014-02-27 | 2.482 | 2,512,042 | +2,512,042 | 0.06% | 6,234,659 |
| 2014-01-29 | 2014-01-27 | 2.554 | 0 | -377,564 | ||
| 2014-01-28 | 2014-01-24 | 2.482 | 377,564 | +377,564 | 0.01% | 937,079 |
| 2013-11-25 | 2013-11-21 | 2.613 | 0 | -86,812 | ||
| 2013-11-22 | 2013-11-20 | 2.671 | 86,812 | +86,812 | 0.00% | 231,839 |
| 2013-11-08 | 2013-11-06 | 2.598 | 0 | -310,044 | ||
| 2013-11-05 | 2013-11-01 | 2.598 | 310,044 | -50,985 | 0.01% | 805,501 |
| 2013-10-31 | 2013-10-29 | 2.584 | 361,029 | +361,029 | 0.01% | 932,721 |
| 2013-09-04 | 2013-09-02 | 2.845 | 0 | -208,074 | ||
| 2013-09-03 | 2013-08-30 | 2.830 | 208,074 | +208,074 | 0.01% | 588,901 |
| 2013-07-11 | 2013-07-09 | 2.192 | 0 | -119,470 | ||
| 2013-07-10 | 2013-07-08 | 2.134 | 119,470 | -381,698 | 0.00% | 254,898 |
| 2013-07-08 | 2013-07-04 | 2.322 | 501,168 | +119,470 | 0.01% | 1,163,839 |
| 2013-07-05 | 2013-07-03 | 2.090 | 381,698 | -6,207,212 | 0.01% | 797,760 |
| 2013-07-02 | 2013-06-27 | 2.017 | 6,588,910 | +734,046 | 0.16% | 13,292,849 |
| 2013-06-28 | 2013-06-26 | 2.076 | 5,854,864 | +5,854,451 | 0.14% | 12,151,854 |
| 2013-06-27 | 2013-06-25 | 2.046 | 413 | +413 | 0.00% | 845 |
| 2013-06-20 | 2013-06-18 | 2.554 | 0 | -62,009 | ||
| 2013-06-19 | 2013-06-17 | 2.569 | 62,009 | +62,009 | 0.00% | 159,301 |
| 2013-01-28 | 2013-01-24 | 4.771 | 0 | -84,699 | ||
| 2013-01-25 | 2013-01-23 | 4.864 | 84,699 | +84,699 | 0.00% | 411,961 |
| 2013-01-14 | 2013-01-10 | 4.756 | 0 | -395,059 | ||
| 2013-01-11 | 2013-01-09 | 4.756 | 395,059 | +395,059 | 0.01% | 1,878,799 |
| 2013-01-08 | 2013-01-04 | 4.756 | 0 | -393,816 | ||
| 2013-01-07 | 2013-01-03 | 4.879 | 393,816 | +393,816 | 0.01% | 1,921,534 |
| 2012-12-12 | 2012-12-10 | 4.756 | 0 | -242,217 | ||
| 2012-12-11 | 2012-12-07 | 4.740 | 242,217 | +242,217 | 0.01% | 1,148,182 |
| 2012-12-06 | 2012-12-04 | 4.725 | 0 | -56,992 | ||
| 2012-12-05 | 2012-12-03 | 4.771 | 56,992 | -55,697 | 0.00% | 271,919 |
| 2012-12-04 | 2012-11-30 | 4.818 | 112,689 | -23,315 | 0.00% | 542,880 |
| 2012-12-03 | 2012-11-29 | 4.756 | 136,004 | +136,004 | 0.00% | 646,800 |
| 2012-11-13 | 2012-11-09 | 4.987 | 0 | -60,878 | ||
| 2012-11-12 | 2012-11-08 | 4.926 | 60,878 | -239,626 | 0.00% | 299,860 |
| 2012-11-09 | 2012-11-07 | 5.049 | 300,504 | +300,504 | 0.01% | 1,517,280 |
| 2012-11-02 | 2012-10-31 | 4.818 | 0 | -1,501 | ||
| 2012-11-01 | 2012-10-30 | 4.818 | 1,501 | +1,501 | 0.00% | 7,231 |
| 2012-10-29 | 2012-10-25 | 4.910 | 0 | -176,158 | ||
| 2012-10-26 | 2012-10-24 | 4.910 | 176,158 | +176,158 | 0.00% | 864,962 |
| 2012-10-19 | 2012-10-17 | 4.972 | 0 | -1,739,556 | ||
| 2012-10-18 | 2012-10-16 | 4.895 | 1,739,556 | +1,265,485 | 0.04% | 8,514,620 |
| 2012-10-17 | 2012-10-15 | 4.864 | 474,071 | +168,386 | 0.01% | 2,305,800 |
| 2012-10-12 | 2012-10-10 | 4.864 | 305,685 | +305,685 | 0.01% | 1,486,799 |
| 2012-10-05 | 2012-10-03 | 4.879 | 0 | -110,098 | ||
| 2012-10-04 | 2012-09-28 | 4.833 | 110,098 | +110,098 | 0.00% | 532,098 |
| 2012-09-25 | 2012-09-21 | 4.833 | 0 | -27,201 | ||
| 2012-09-24 | 2012-09-20 | 4.740 | 27,201 | +27,201 | 0.00% | 128,941 |
| 2012-09-21 | 2012-09-19 | 4.926 | 0 | -63,469 | ||
| 2012-09-20 | 2012-09-18 | 4.663 | 63,469 | +63,469 | 0.00% | 295,962 |
| 2012-09-17 | 2012-09-13 | 4.215 | 0 | -14,248 | ||
| 2012-09-14 | 2012-09-12 | 4.215 | 14,248 | +14,248 | 0.00% | 60,060 |
| 2012-08-17 | 2012-08-15 | 3.829 | 0 | -406,717 | ||
| 2012-08-16 | 2012-08-14 | 3.922 | 406,717 | +406,717 | 0.01% | 1,595,121 |
| 2012-05-28 | 2012-05-24 | 3.911 | 0 | -92,820 | ||
| 2012-05-25 | 2012-05-23 | 3.975 | 92,820 | +92,820 | 0.00% | 369,000 |
| 2012-04-18 | 2012-04-16 | 4.945 | 0 | -162,126 | ||
| 2012-04-17 | 2012-04-13 | 4.929 | 162,126 | +1,238 | 0.00% | 799,102 |
| 2012-04-16 | 2012-04-12 | 4.832 | 160,888 | +160,888 | 0.00% | 777,400 |
| 2012-03-26 | 2012-03-22 | 4.961 | 0 | -619 | ||
| 2012-03-23 | 2012-03-21 | 4.994 | 619 | +619 | 0.00% | 3,091 |
| 2012-03-20 | 2012-03-16 | 5.204 | 0 | -53,217 | ||
| 2012-03-19 | 2012-03-15 | 5.284 | 53,217 | +53,217 | 0.00% | 281,221 |
| 2012-03-06 | 2012-03-02 | 5.979 | 0 | -65,593 | ||
| 2012-03-05 | 2012-03-01 | 5.850 | 65,593 | +65,593 | 0.00% | 383,721 |
| 2012-03-01 | 2012-02-28 | 5.915 | 0 | -19,802 | ||
| 2012-02-29 | 2012-02-27 | 5.866 | 19,802 | -4,950 | 0.00% | 116,162 |
| 2012-02-28 | 2012-02-24 | 5.931 | 24,752 | -43,316 | 0.00% | 146,800 |
| 2012-02-27 | 2012-02-23 | 5.899 | 68,068 | +68,068 | 0.00% | 401,500 |
| 2012-02-02 | 2012-01-31 | 5.511 | 0 | -107,671 | ||
| 2012-02-01 | 2012-01-30 | 5.543 | 107,671 | +107,671 | 0.00% | 596,819 |
| 2012-01-26 | 2012-01-19 | 5.495 | 0 | -126,235 | ||
| 2012-01-20 | 2012-01-18 | 5.446 | 126,235 | +126,235 | 0.00% | 687,479 |
| 2012-01-18 | 2012-01-16 | 4.929 | 0 | -217,818 | ||
| 2012-01-17 | 2012-01-13 | 5.058 | 217,818 | +217,818 | 0.01% | 1,101,762 |
| 2012-01-12 | 2012-01-10 | 4.864 | 0 | -198,016 | ||
| 2012-01-11 | 2012-01-09 | 4.735 | 198,016 | +198,016 | 0.01% | 937,600 |
| 2011-12-29 | 2011-12-23 | 4.848 | 0 | -27,227 | ||
| 2011-12-28 | 2011-12-22 | 4.816 | 27,227 | +27,227 | 0.00% | 131,119 |
| 2011-12-22 | 2011-12-20 | 4.703 | 0 | -160,888 | ||
| 2011-12-21 | 2011-12-19 | 4.783 | 160,888 | +160,888 | 0.00% | 769,600 |
| 2011-12-19 | 2011-12-15 | 4.864 | 0 | -73,018 | ||
| 2011-12-16 | 2011-12-14 | 5.058 | 73,018 | +73,018 | 0.00% | 369,338 |
| 2011-09-22 | 2011-09-20 | 5.090 | 0 | -120,047 | ||
| 2011-09-21 | 2011-09-19 | 5.220 | 120,047 | +120,047 | 0.00% | 626,619 |
| 2011-08-19 | 2011-08-17 | 6.367 | 0 | -8,663 | ||
| 2011-08-18 | 2011-08-16 | 6.367 | 8,663 | +8,663 | 0.00% | 55,159 |
| 2011-08-09 | 2011-08-05 | 6.173 | 0 | -30,940 | ||
| 2011-08-08 | 2011-08-04 | 6.707 | 30,940 | +30,940 | 0.00% | 207,500 |
| 2011-08-03 | 2011-08-01 | 6.981 | 0 | -619 | ||
| 2011-08-02 | 2011-07-29 | 6.803 | 619 | +619 | 0.00% | 4,211 |
| 2011-07-27 | 2011-07-25 | 7.014 | 0 | -79,206 | ||
| 2011-07-26 | 2011-07-22 | 6.852 | 79,206 | +78,587 | 0.00% | 542,717 |
| 2011-07-25 | 2011-07-21 | 6.981 | 619 | +619 | 0.00% | 4,321 |
| 2011-07-18 | 2011-07-14 | 7.094 | 0 | -58,167 | ||
| 2011-07-15 | 2011-07-13 | 6.723 | 58,167 | +58,167 | 0.00% | 391,039 |
| 2011-07-04 | 2011-06-29 | 6.238 | 0 | -118,810 | ||
| 2011-06-30 | 2011-06-28 | 6.238 | 118,810 | +118,810 | 0.00% | 741,123 |
| 2011-06-22 | 2011-06-20 | 5.915 | 0 | -26,064 | ||
| 2011-06-21 | 2011-06-17 | 5.899 | 26,064 | +26,064 | 0.00% | 153,739 |
| 2011-04-11 | 2011-04-07 | 15.862 | 0 | -20,238 | ||
| 2011-04-08 | 2011-04-06 | 16.059 | 20,238 | +20,238 | 0.00% | 325,005 |
| 2010-12-08 | 2010-12-06 | 18.011 | 0 | -7,286 | ||
| 2010-12-07 | 2010-12-03 | 18.184 | 7,286 | +7,286 | 0.00% | 132,488 |
| 2010-11-23 | 2010-11-19 | 18.209 | 0 | -854,030 | ||
| 2010-11-22 | 2010-11-18 | 18.283 | 854,030 | +854,030 | 0.05% | 15,614,004 |
| 2010-11-17 | 2010-11-15 | 19.123 | 0 | -15,381 | ||
| 2010-11-16 | 2010-11-12 | 19.271 | 15,381 | +15,381 | 0.00% | 296,407 |
| 2010-06-24 | 2010-06-22 | 15.120 | 0 | -53,427 | ||
| 2010-06-22 | 2010-06-18 | 14.503 | 53,427 | +53,427 | 0.00% | 774,833 |
| 2010-05-10 | 2010-05-06 | 14.181 | 0 | -15,381 | ||
| 2010-05-07 | 2010-05-05 | 14.404 | 15,381 | +15,381 | 0.00% | 221,545 |
| 2010-04-08 | 2010-04-01 | 15.619 | 0 | -38,170 | ||
| 2010-04-07 | 2010-03-31 | 15.392 | 38,170 | -277,528 | 0.00% | 587,519 |
| 2010-04-01 | 2010-03-30 | 15.744 | 315,698 | +315,698 | 0.02% | 4,970,440 |
| 2010-02-23 | 2010-02-19 | 16.147 | 0 | -4,575 | ||
| 2010-02-22 | 2010-02-18 | 16.675 | 4,575 | +4,575 | 0.00% | 76,287 |
| 2009-12-04 | 2009-12-02 | 22.485 | 0 | -4,771 | ||
| 2009-12-03 | 2009-12-01 | 21.755 | 4,771 | +4,771 | 0.00% | 103,794 |
| 2009-11-13 | 2009-11-11 | 21.076 | 0 | -10,338 | ||
| 2009-11-12 | 2009-11-10 | 20.875 | 10,338 | +10,338 | 0.00% | 215,806 |
| 2009-11-11 | 2009-11-09 | 21.353 | 0 | -2,462 | ||
| 2009-11-10 | 2009-11-06 | 20.523 | 2,462 | +2,462 | 0.00% | 50,527 |
| 2009-09-29 | 2009-09-25 | 19.366 | 0 | -6,362 | ||
| 2009-09-28 | 2009-09-24 | 19.944 | 6,362 | +6,362 | 0.00% | 126,887 |
| 2009-09-18 | 2009-09-16 | 20.498 | 0 | -134 | ||
| 2009-09-17 | 2009-09-15 | 19.014 | 134 | +134 | 0.00% | 2,548 |
| 2009-07-15 | 2009-07-13 | 16.272 | 0 | -14,314 | ||
| 2009-07-14 | 2009-07-10 | 16.750 | 14,314 | +14,314 | 0.00% | 239,764 |
| 2009-06-23 | 2009-06-19 | 16.826 | 0 | -2,386 | ||
| 2009-06-22 | 2009-06-18 | 16.700 | 2,386 | +2,386 | 0.00% | 39,846 |
| 2009-06-12 | 2009-06-10 | 18.964 | 0 | -6,362 | ||
| 2009-06-11 | 2009-06-09 | 18.058 | 6,362 | +6,362 | 0.00% | 114,886 |
| 2009-04-20 | 2009-04-16 | 16.071 | 0 | -160,632 | ||
| 2009-04-17 | 2009-04-15 | 15.518 | 160,632 | +160,632 | 0.01% | 2,492,676 |
| 2009-04-14 | 2009-04-08 | 14.049 | 0 | -596 | ||
| 2009-04-09 | 2009-04-07 | 13.663 | 596 | +596 | 0.00% | 8,143 |
| 2009-03-26 | 2009-03-24 | 14.742 | 0 | -24,919 | ||
| 2009-03-18 | 2009-03-16 | 12.379 | 24,919 | -47,113 | 0.00% | 308,479 |
| 2009-03-17 | 2009-03-13 | 11.789 | 72,032 | +47,113 | 0.00% | 849,153 |
| 2009-02-04 | 2009-02-02 | 10.838 | 24,919 | -121,481 | 0.00% | 270,079 |
| 2009-02-03 | 2009-01-30 | 10.710 | 146,400 | +121,481 | 0.01% | 1,567,923 |
| 2008-11-13 | 2008-11-11 | 6.344 | 24,919 | -115,251 | 0.00% | 158,079 |
| 2008-11-12 | 2008-11-10 | 6.806 | 140,170 | +115,251 | 0.01% | 954,001 |
| 2008-11-05 | 2008-11-03 | 6.524 | 24,919 | -11,681 | 0.00% | 162,559 |
| 2008-11-04 | 2008-10-31 | 5.907 | 36,600 | +11,681 | 0.00% | 216,200 |
| 2008-10-28 | 2008-10-24 | 4.084 | 24,919 | -309,931 | 0.00% | 101,760 |
| 2008-10-27 | 2008-10-23 | 4.880 | 334,850 | +232,059 | 0.02% | 1,633,998 |
| 2008-10-23 | 2008-10-21 | 6.369 | 102,791 | -443,093 | 0.01% | 654,718 |
| 2008-10-21 | 2008-10-17 | 6.652 | 545,884 | +443,093 | 0.04% | 3,631,180 |
| 2008-08-20 | 2008-08-18 | 12.122 | 102,791 | -172,098 | 0.01% | 1,246,077 |
| 2008-08-18 | 2008-08-14 | 12.970 | 274,889 | +172,098 | 0.02% | 3,565,303 |
| 2008-07-03 | 2008-06-30 | 17.285 | 102,791 | +1,526 | 0.01% | 1,776,694 |
| 2008-05-13 | 2008-05-08 | 18.510 | 101,265 | -141,925 | 0.01% | 1,874,398 |
| 2008-05-09 | 2008-05-07 | 18.771 | 243,190 | +141,925 | 0.02% | 4,564,805 |
| 2008-04-15 | 2008-04-11 | 20.700 | 101,265 | -384 | 0.01% | 2,096,158 |
| 2008-04-14 | 2008-04-10 | 20.595 | 101,649 | +384 | 0.01% | 2,093,506 |
| 2008-04-10 | 2008-04-08 | 22.420 | 101,265 | -30,303 | 0.01% | 2,270,397 |
| 2008-04-09 | 2008-04-07 | 20.856 | 131,568 | +30,303 | 0.01% | 2,744,001 |
| 2008-03-31 | 2008-03-27 | 19.292 | 101,265 | -8,439 | 0.01% | 1,953,598 |
| 2008-03-28 | 2008-03-26 | 18.458 | 109,704 | +8,439 | 0.01% | 2,024,882 |
| 2008-03-25 | 2008-03-19 | 19.605 | 101,265 | -104,334 | 0.01% | 1,985,278 |
| 2008-03-20 | 2008-03-18 | 20.439 | 205,599 | +104,334 | 0.01% | 4,202,243 |
| 2008-03-11 | 2008-03-07 | 26.279 | 101,265 | -17,645 | 0.01% | 2,661,117 |
| 2008-03-07 | 2008-03-05 | 25.862 | 118,910 | +17,645 | 0.01% | 3,075,205 |
| 2008-01-18 | 2008-01-16 | 30.502 | 101,265 | -604 | 0.01% | 3,088,796 |
| 2008-01-17 | 2008-01-15 | 34.361 | 101,869 | -156,339 | 0.01% | 3,500,270 |
| 2008-01-16 | 2008-01-14 | 33.526 | 258,208 | +156,943 | 0.02% | 8,656,747 |
| 2008-01-15 | 2008-01-11 | 33.526 | 101,265 | -21,481 | 0.01% | 3,395,036 |
| 2008-01-14 | 2008-01-10 | 33.683 | 122,746 | +21,481 | 0.01% | 4,134,414 |
| 2008-01-08 | 2008-01-04 | 35.038 | 101,265 | +76,716 | 0.01% | 3,548,156 |
| 2007-11-08 | 2007-11-06 | 33.213 | 24,549 | +24,549 | 0.00% | 815,356 |
| 2007-10-29 | 2007-10-25 | 33.109 | 0 | -520,902 | ||
| 2007-10-26 | 2007-10-24 | 32.953 | 520,902 | +520,902 | 0.03% | 17,165,133 |
| 2007-10-24 | 2007-10-22 | 32.640 | 0 | -384 | ||
| 2007-10-23 | 2007-10-18 | 34.830 | 384 | -17,261 | 0.00% | 13,375 |
| 2007-10-22 | 2007-10-17 | 35.143 | 17,645 | +17,645 | 0.00% | 620,091 |
| 2007-10-09 | 2007-10-05 | 31.232 | 0 | -35,289 | ||
| 2007-10-08 | 2007-10-04 | 28.834 | 35,289 | +35,289 | 0.00% | 1,017,510 |
| 2007-10-05 | 2007-10-03 | 31.597 | 0 | -1,917,900 | ||
| 2007-10-02 | 2007-09-27 | 30.502 | 1,917,900 | +1,917,900 | 0.12% | 58,500,003 |
| 2007-09-20 | 2007-09-18 | 25.549 | 0 | -384 | ||
| 2007-09-19 | 2007-09-17 | 25.783 | 384 | +384 | 0.00% | 9,901 |
| 2007-09-06 | 2007-09-04 | 19.240 | 0 | -175,680 | ||
| 2007-09-04 | 2007-08-31 | 17.936 | 175,680 | +175,680 | 0.01% | 3,151,047 |
| 2007-08-09 | 2007-08-07 | 14.834 | 0 | -134,253 | ||
| 2007-08-08 | 2007-08-06 | 15.095 | 134,253 | +134,253 | 0.01% | 2,026,500 |
| 2007-07-26 | 2007-07-24 | 16.059 | 0 | -419,636 | ||
| 2007-07-25 | 2007-07-23 | 16.007 | 419,636 | -853,850 | 0.03% | 6,717,152 |
| 2007-07-24 | 2007-07-20 | 14.990 | 1,273,486 | +1,264,280 | 0.08% | 19,090,007 |
| 2007-07-23 | 2007-07-19 | 13.504 | 9,206 | -406,595 | 0.00% | 124,321 |
| 2007-07-16 | 2007-07-12 | 13.843 | 415,801 | +415,801 | 0.03% | 5,756,044 |
| 2007-07-09 | 2007-07-05 | 12.409 | 0 | -958,950 | ||
| 2007-07-06 | 2007-07-04 | 12.514 | 958,950 | +958,950 | 0.06% | 12,000,001 |
| 2007-06-28 | 2007-06-26 | 12.149 | 0 | -9,973 | ||
| 2007-06-27 | 2007-06-25 | 12.070 | 9,973 | +9,973 | 0.00% | 120,379 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy