History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 995,625 | +0 | 0.02% | 33,512,737 |
| 2025-10-13 | 2025-10-09 | 36.140 | 995,625 | +0 | 0.02% | 35,981,888 |
| 2025-10-10 | 2025-10-08 | 34.280 | 995,625 | +274,000 | 0.02% | 34,130,025 |
| 2025-10-09 | 2025-10-06 | 34.180 | 721,625 | +104,000 | 0.01% | 24,665,142 |
| 2025-10-08 | 2025-10-03 | 33.340 | 617,625 | +88,000 | 0.01% | 20,591,618 |
| 2025-10-06 | 2025-10-02 | 33.900 | 529,625 | +133,000 | 0.01% | 17,954,288 |
| 2025-10-03 | 2025-09-30 | 32.600 | 396,625 | +172,922 | 0.01% | 12,929,975 |
| 2025-10-02 | 2025-09-29 | 32.160 | 223,703 | -13,000 | 0.00% | 7,194,288 |
| 2025-09-30 | 2025-09-26 | 30.380 | 236,703 | +58,000 | 0.00% | 7,191,037 |
| 2025-09-29 | 2025-09-25 | 31.160 | 178,703 | +105,575 | 0.00% | 5,568,385 |
| 2025-09-26 | 2025-09-24 | 29.640 | 73,128 | -30,000 | 0.00% | 2,167,514 |
| 2025-09-25 | 2025-09-23 | 29.700 | 103,128 | -82,000 | 0.00% | 3,062,902 |
| 2025-09-24 | 2025-09-22 | 29.540 | 185,128 | +23,000 | 0.00% | 5,468,681 |
| 2025-09-23 | 2025-09-19 | 29.080 | 162,128 | -224,000 | 0.00% | 4,714,682 |
| 2025-09-22 | 2025-09-18 | 28.300 | 386,128 | +112,000 | 0.01% | 10,927,422 |
| 2025-09-19 | 2025-09-17 | 28.780 | 274,128 | +38,000 | 0.00% | 7,889,404 |
| 2025-09-18 | 2025-09-16 | 29.380 | 236,128 | +120,000 | 0.00% | 6,937,441 |
| 2025-09-17 | 2025-09-15 | 29.540 | 116,128 | -172,759 | 0.00% | 3,430,421 |
| 2025-09-16 | 2025-09-12 | 29.780 | 288,887 | +186,000 | 0.00% | 8,603,055 |
| 2025-09-15 | 2025-09-11 | 29.360 | 102,887 | -22,000 | 0.00% | 3,020,762 |
| 2025-09-12 | 2025-09-10 | 29.000 | 124,887 | +17,000 | 0.00% | 3,621,723 |
| 2025-09-11 | 2025-09-09 | 29.103 | 107,887 | -120,000 | 0.00% | 3,139,844 |
| 2025-09-10 | 2025-09-08 | 27.974 | 227,887 | +213,124 | 0.00% | 6,374,831 |
| 2025-09-09 | 2025-09-05 | 28.478 | 14,763 | -79,331 | 0.00% | 420,419 |
| 2025-09-08 | 2025-09-04 | 26.905 | 94,094 | -81,316 | 0.00% | 2,531,573 |
| 2025-09-05 | 2025-09-03 | 27.832 | 175,410 | -7,933 | 0.00% | 4,882,094 |
| 2025-09-04 | 2025-09-02 | 27.328 | 183,343 | +49,583 | 0.00% | 5,010,445 |
| 2025-09-03 | 2025-09-01 | 27.792 | 133,760 | +991 | 0.00% | 3,717,476 |
| 2025-09-02 | 2025-08-29 | 25.795 | 132,769 | -372,859 | 0.00% | 3,424,837 |
| 2025-09-01 | 2025-08-28 | 24.888 | 505,628 | +5,950 | 0.01% | 12,584,007 |
| 2025-08-29 | 2025-08-27 | 24.948 | 499,678 | +228,079 | 0.01% | 12,466,158 |
| 2025-08-28 | 2025-08-26 | 25.009 | 271,599 | -43,633 | 0.00% | 6,792,389 |
| 2025-08-27 | 2025-08-25 | 24.545 | 315,232 | -237,004 | 0.01% | 7,737,374 |
| 2025-08-26 | 2025-08-22 | 23.073 | 552,236 | +66,441 | 0.01% | 12,741,584 |
| 2025-08-25 | 2025-08-21 | 23.093 | 485,795 | +69,415 | 0.01% | 11,218,408 |
| 2025-08-22 | 2025-08-20 | 23.456 | 416,380 | +57,516 | 0.01% | 9,766,574 |
| 2025-08-21 | 2025-08-19 | 23.315 | 358,864 | +109,081 | 0.01% | 8,366,820 |
| 2025-08-20 | 2025-08-18 | 23.678 | 249,783 | +111,064 | 0.00% | 5,914,304 |
| 2025-08-19 | 2025-08-15 | 24.303 | 138,719 | -2,492 | 0.00% | 3,371,287 |
| 2025-08-15 | 2025-08-13 | 23.900 | 141,211 | -345,093 | 0.00% | 3,374,890 |
| 2025-08-13 | 2025-08-11 | 23.053 | 486,304 | +39,666 | 0.01% | 11,210,546 |
| 2025-08-12 | 2025-08-08 | 23.254 | 446,638 | -195,355 | 0.01% | 10,386,224 |
| 2025-08-11 | 2025-08-07 | 22.690 | 641,993 | -70,407 | 0.01% | 14,566,510 |
| 2025-08-08 | 2025-08-06 | 22.387 | 712,400 | +6,942 | 0.01% | 15,948,490 |
| 2025-08-07 | 2025-08-05 | 22.205 | 705,458 | -19,833 | 0.01% | 15,665,028 |
| 2025-08-06 | 2025-08-04 | 21.842 | 725,291 | -7,189 | 0.01% | 15,842,125 |
| 2025-08-05 | 2025-08-01 | 21.328 | 732,480 | +7,933 | 0.01% | 15,622,439 |
| 2025-08-04 | 2025-07-31 | 21.126 | 724,547 | +233,037 | 0.01% | 15,307,113 |
| 2025-08-01 | 2025-07-30 | 22.488 | 491,510 | +31,733 | 0.01% | 11,052,994 |
| 2025-07-31 | 2025-07-29 | 22.589 | 459,777 | -5,950 | 0.01% | 10,385,752 |
| 2025-07-30 | 2025-07-28 | 22.690 | 465,727 | +70,407 | 0.01% | 10,567,120 |
| 2025-07-29 | 2025-07-25 | 22.639 | 395,320 | -37,683 | 0.01% | 8,949,687 |
| 2025-07-28 | 2025-07-24 | 22.740 | 433,003 | -33,716 | 0.01% | 9,846,461 |
| 2025-07-25 | 2025-07-23 | 22.891 | 466,719 | +66,441 | 0.01% | 10,683,758 |
| 2025-07-24 | 2025-07-22 | 22.639 | 400,278 | -188,681 | 0.01% | 9,061,931 |
| 2025-07-23 | 2025-07-21 | 21.832 | 588,959 | -142,797 | 0.01% | 12,858,362 |
| 2025-07-22 | 2025-07-18 | 21.126 | 731,756 | -101,149 | 0.01% | 15,459,414 |
| 2025-07-21 | 2025-07-17 | 20.421 | 832,905 | +71,399 | 0.01% | 17,008,389 |
| 2025-07-18 | 2025-07-16 | 20.723 | 761,506 | -166,597 | 0.01% | 15,780,758 |
| 2025-07-17 | 2025-07-15 | 20.572 | 928,103 | +122,708 | 0.02% | 19,092,774 |
| 2025-07-16 | 2025-07-14 | 20.622 | 805,395 | -9,917 | 0.01% | 16,609,055 |
| 2025-07-15 | 2025-07-11 | 20.168 | 815,312 | +6,942 | 0.01% | 16,443,586 |
| 2025-07-14 | 2025-07-10 | 19.967 | 808,370 | +166,597 | 0.01% | 16,140,540 |
| 2025-07-11 | 2025-07-09 | 20.168 | 641,773 | +204,279 | 0.01% | 12,943,572 |
| 2025-07-10 | 2025-07-08 | 20.874 | 437,494 | -18,841 | 0.01% | 9,132,405 |
| 2025-07-09 | 2025-07-07 | 20.521 | 456,335 | +47,599 | 0.01% | 9,364,636 |
| 2025-07-08 | 2025-07-04 | 21.227 | 408,736 | +37,682 | 0.01% | 8,676,362 |
| 2025-07-07 | 2025-07-03 | 21.429 | 371,054 | +242,954 | 0.01% | 7,951,311 |
| 2025-07-04 | 2025-07-02 | 20.774 | 128,100 | -15,866 | 0.00% | 2,661,087 |
| 2025-07-03 | 2025-06-30 | 20.219 | 143,966 | -26,775 | 0.00% | 2,910,831 |
| 2025-07-02 | 2025-06-27 | 20.673 | 170,741 | -489,874 | 0.00% | 3,529,672 |
| 2025-06-30 | 2025-06-26 | 19.846 | 660,615 | -45,615 | 0.01% | 13,110,408 |
| 2025-06-27 | 2025-06-25 | 19.624 | 706,230 | -99,165 | 0.01% | 13,858,994 |
| 2025-06-26 | 2025-06-24 | 19.422 | 805,395 | -22,808 | 0.01% | 15,642,563 |
| 2025-06-25 | 2025-06-23 | 19.422 | 828,203 | +45,616 | 0.01% | 16,085,545 |
| 2025-06-24 | 2025-06-20 | 19.342 | 782,587 | -27,766 | 0.01% | 15,136,446 |
| 2025-06-23 | 2025-06-19 | 19.160 | 810,353 | +107,097 | 0.01% | 15,526,392 |
| 2025-06-20 | 2025-06-18 | 19.926 | 703,256 | -41,649 | 0.01% | 14,013,386 |
| 2025-06-19 | 2025-06-17 | 19.866 | 744,905 | +82,307 | 0.01% | 14,798,231 |
| 2025-06-18 | 2025-06-16 | 19.705 | 662,598 | +37,683 | 0.01% | 13,056,217 |
| 2025-06-17 | 2025-06-13 | 20.269 | 624,915 | +226,895 | 0.01% | 12,666,590 |
| 2025-06-16 | 2025-06-12 | 20.168 | 398,020 | -580,113 | 0.01% | 8,027,450 |
| 2025-06-13 | 2025-06-11 | 19.221 | 978,133 | -580,114 | 0.02% | 18,800,245 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,558,247 | -309,890 | 0.03% | 28,913,244 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,868,137 | +265,762 | 0.03% | 33,985,053 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,602,375 | -150,731 | 0.03% | 29,635,086 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,753,106 | +128,914 | 0.03% | 31,715,628 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,624,192 | +43,633 | 0.03% | 29,776,520 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,580,559 | -226,096 | 0.03% | 28,944,713 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,806,655 | +109,081 | 0.03% | 32,356,451 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,697,574 | +277,662 | 0.03% | 29,957,768 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,419,912 | +31,732 | 0.02% | 25,573,230 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,388,180 | +5,950 | 0.02% | 25,057,717 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,382,230 | +424,425 | 0.02% | 24,894,561 |
| 2025-05-28 | 2025-05-26 | 18.595 | 957,805 | -5,949 | 0.02% | 17,810,689 |
| 2025-05-27 | 2025-05-23 | 18.878 | 963,754 | -37,683 | 0.02% | 18,193,436 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,001,437 | -83,298 | 0.02% | 18,763,422 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,084,735 | -1,034,785 | 0.02% | 20,302,257 |
| 2025-05-22 | 2025-05-20 | 17.959 | 2,119,520 | -13,883 | 0.04% | 38,063,623 |
| 2025-05-21 | 2025-05-19 | 17.794 | 2,133,403 | +124,672 | 0.04% | 37,962,652 |
| 2025-05-20 | 2025-05-16 | 17.794 | 2,008,731 | +31,183 | 0.03% | 35,744,187 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,977,548 | -1,863 | 0.03% | 35,148,717 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,979,411 | -33,131 | 0.03% | 35,913,092 |
| 2025-05-15 | 2025-05-13 | 17.959 | 2,012,542 | -40,928 | 0.03% | 36,142,447 |
| 2025-05-14 | 2025-05-12 | 17.959 | 2,053,470 | -26,310 | 0.04% | 36,877,457 |
| 2025-05-13 | 2025-05-09 | 17.794 | 2,079,780 | +131,552 | 0.04% | 37,008,463 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,948,228 | +13,643 | 0.03% | 35,187,386 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,934,585 | -227,050 | 0.03% | 35,377,739 |
| 2025-05-08 | 2025-05-06 | 18.143 | 2,161,635 | -95,498 | 0.04% | 39,219,240 |
| 2025-05-07 | 2025-05-02 | 17.918 | 2,257,133 | -68,212 | 0.04% | 40,442,309 |
| 2025-05-06 | 2025-04-30 | 17.425 | 2,325,345 | -10,719 | 0.04% | 40,519,085 |
| 2025-05-02 | 2025-04-29 | 17.651 | 2,336,064 | -18,515 | 0.04% | 41,233,266 |
| 2025-04-30 | 2025-04-28 | 17.589 | 2,354,579 | +53,596 | 0.04% | 41,415,093 |
| 2025-04-29 | 2025-04-25 | 17.548 | 2,300,983 | -94,523 | 0.04% | 40,377,932 |
| 2025-04-28 | 2025-04-24 | 17.692 | 2,395,506 | +78,931 | 0.04% | 42,380,793 |
| 2025-04-25 | 2025-04-23 | 17.610 | 2,316,575 | +196,842 | 0.04% | 40,794,179 |
| 2025-04-24 | 2025-04-22 | 18.492 | 2,119,733 | -245,565 | 0.04% | 39,198,595 |
| 2025-04-23 | 2025-04-17 | 17.671 | 2,365,298 | +812,702 | 0.04% | 41,797,814 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,552,596 | +498,925 | 0.03% | 27,372,608 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,053,671 | -54,632 | 0.02% | 18,619,702 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,108,303 | -25,336 | 0.02% | 19,585,119 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,133,639 | -141,297 | 0.02% | 19,241,762 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,274,936 | -21,195 | 0.02% | 20,462,547 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,296,131 | +136,425 | 0.02% | 19,685,442 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,159,706 | +446,304 | 0.02% | 17,065,995 |
| 2025-04-08 | 2025-04-03 | 17.384 | 713,402 | +171,506 | 0.01% | 12,401,730 |
| 2025-04-07 | 2025-04-02 | 17.774 | 541,896 | -79,906 | 0.01% | 9,631,599 |
| 2025-04-03 | 2025-04-01 | 18.143 | 621,802 | +3,898 | 0.01% | 11,281,554 |
| 2025-04-02 | 2025-03-31 | 18.143 | 617,904 | +144,220 | 0.01% | 11,210,831 |
| 2025-04-01 | 2025-03-28 | 18.513 | 473,684 | +95,498 | 0.01% | 8,769,196 |
| 2025-03-31 | 2025-03-27 | 18.287 | 378,186 | +220,228 | 0.01% | 6,915,884 |
| 2025-03-28 | 2025-03-26 | 18.862 | 157,958 | -38,004 | 0.00% | 2,979,351 |
| 2025-03-27 | 2025-03-25 | 19.026 | 195,962 | +117,910 | 0.00% | 3,728,345 |
| 2025-03-26 | 2025-03-24 | 18.615 | 78,052 | -470,665 | 0.00% | 1,452,967 |
| 2025-03-25 | 2025-03-21 | 17.733 | 548,717 | +204,637 | 0.01% | 9,730,311 |
| 2025-03-24 | 2025-03-20 | 18.656 | 344,080 | +278,696 | 0.01% | 6,419,303 |
| 2025-03-21 | 2025-03-19 | 18.533 | 65,384 | -211,458 | 0.00% | 1,211,780 |
| 2025-03-20 | 2025-03-18 | 18.225 | 276,842 | -1,709,209 | 0.00% | 5,045,561 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,986,051 | +27,285 | 0.03% | 34,729,181 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,958,766 | +136,913 | 0.03% | 34,332,464 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,821,853 | -249,657 | 0.03% | 30,437,031 |
| 2025-03-14 | 2025-03-12 | 16.501 | 2,071,510 | -83,804 | 0.04% | 34,182,800 |
| 2025-03-13 | 2025-03-11 | 15.947 | 2,155,314 | +184,174 | 0.04% | 34,371,313 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,971,140 | -42,877 | 0.03% | 32,647,923 |
| 2025-03-11 | 2025-03-07 | 16.399 | 2,014,017 | -258,232 | 0.03% | 33,027,406 |
| 2025-03-10 | 2025-03-06 | 16.337 | 2,272,249 | -281,620 | 0.04% | 37,122,186 |
| 2025-03-07 | 2025-03-05 | 15.763 | 2,553,869 | -268,952 | 0.04% | 40,255,422 |
| 2025-03-06 | 2025-03-04 | 15.496 | 2,822,821 | -47,749 | 0.05% | 43,741,618 |
| 2025-03-05 | 2025-03-03 | 15.270 | 2,870,570 | -24,361 | 0.05% | 43,833,447 |
| 2025-03-04 | 2025-02-28 | 14.921 | 2,894,931 | +118,884 | 0.05% | 43,195,368 |
| 2025-03-03 | 2025-02-27 | 15.557 | 2,776,047 | +305,982 | 0.05% | 43,187,749 |
| 2025-02-28 | 2025-02-26 | 15.906 | 2,470,065 | +44,825 | 0.04% | 39,289,331 |
| 2025-02-27 | 2025-02-25 | 15.680 | 2,425,240 | +38,978 | 0.04% | 38,028,801 |
| 2025-02-26 | 2025-02-24 | 16.009 | 2,386,262 | +72,111 | 0.04% | 38,201,224 |
| 2025-02-25 | 2025-02-21 | 16.070 | 2,314,151 | +107,191 | 0.04% | 37,189,300 |
| 2025-02-24 | 2025-02-20 | 16.194 | 2,206,960 | +58,467 | 0.04% | 35,738,475 |
| 2025-02-21 | 2025-02-19 | 16.235 | 2,148,493 | -13,642 | 0.04% | 34,879,879 |
| 2025-02-20 | 2025-02-18 | 16.255 | 2,162,135 | +69,986 | 0.04% | 35,145,727 |
| 2025-02-19 | 2025-02-17 | 16.337 | 2,092,149 | +150,067 | 0.04% | 34,179,856 |
| 2025-02-18 | 2025-02-14 | 17.076 | 1,942,082 | -114,986 | 0.03% | 33,163,124 |
| 2025-02-17 | 2025-02-13 | 16.727 | 2,057,068 | -82,918 | 0.04% | 34,408,901 |
| 2025-02-14 | 2025-02-12 | 16.666 | 2,139,986 | +1,948 | 0.04% | 35,664,120 |
| 2025-02-13 | 2025-02-11 | 16.809 | 2,138,038 | -60,416 | 0.04% | 35,938,825 |
| 2025-02-12 | 2025-02-10 | 16.563 | 2,198,454 | -45,800 | 0.04% | 36,412,917 |
| 2025-02-11 | 2025-02-07 | 16.132 | 2,244,254 | -181,250 | 0.04% | 36,204,212 |
| 2025-02-10 | 2025-02-06 | 16.029 | 2,425,504 | -9,745 | 0.04% | 38,879,223 |
| 2025-02-07 | 2025-02-05 | 15.865 | 2,435,249 | +37,030 | 0.04% | 38,635,578 |
| 2025-02-06 | 2025-02-04 | 15.701 | 2,398,219 | -366,480 | 0.04% | 37,654,321 |
| 2025-02-05 | 2025-02-03 | 15.106 | 2,764,699 | +107,191 | 0.05% | 41,762,859 |
| 2025-02-04 | 2025-01-28 | 14.942 | 2,657,508 | +101,344 | 0.05% | 39,707,314 |
| 2025-02-03 | 2025-01-24 | 15.290 | 2,556,164 | -58,468 | 0.04% | 39,084,948 |
| 2025-01-27 | 2025-01-23 | 14.983 | 2,614,632 | +81,855 | 0.04% | 39,174,006 |
| 2025-01-24 | 2025-01-22 | 15.229 | 2,532,777 | +103,293 | 0.04% | 38,571,400 |
| 2025-01-23 | 2025-01-21 | 15.393 | 2,429,484 | -77,957 | 0.04% | 37,397,266 |
| 2025-01-22 | 2025-01-20 | 15.249 | 2,507,441 | +15,591 | 0.04% | 38,237,024 |
| 2025-01-21 | 2025-01-17 | 15.434 | 2,491,850 | -33,131 | 0.04% | 38,459,558 |
| 2025-01-20 | 2025-01-16 | 15.229 | 2,524,981 | -181,250 | 0.04% | 38,452,676 |
| 2025-01-17 | 2025-01-15 | 14.859 | 2,706,231 | +258,115 | 0.05% | 40,213,139 |
| 2025-01-16 | 2025-01-14 | 15.783 | 2,448,116 | -38,978 | 0.04% | 38,638,733 |
| 2025-01-15 | 2025-01-13 | 15.721 | 2,487,094 | -25,336 | 0.04% | 39,100,789 |
| 2025-01-14 | 2025-01-10 | 15.537 | 2,512,430 | -126,680 | 0.04% | 39,035,019 |
| 2025-01-13 | 2025-01-09 | 15.065 | 2,639,110 | -46,775 | 0.05% | 39,757,411 |
| 2025-01-10 | 2025-01-08 | 15.003 | 2,685,885 | -5,846 | 0.05% | 40,296,687 |
| 2025-01-09 | 2025-01-07 | 15.126 | 2,691,731 | -97,447 | 0.05% | 40,715,867 |
| 2025-01-08 | 2025-01-06 | 14.654 | 2,789,178 | -2,923 | 0.05% | 40,873,233 |
| 2025-01-07 | 2025-01-03 | 14.839 | 2,792,101 | -91,600 | 0.05% | 41,431,816 |
| 2025-01-06 | 2025-01-02 | 14.552 | 2,883,701 | +62,366 | 0.05% | 41,962,467 |
| 2025-01-03 | 2024-12-31 | 14.511 | 2,821,335 | +9,745 | 0.05% | 40,939,131 |
| 2025-01-02 | 2024-12-27 | 14.716 | 2,811,590 | -27,285 | 0.05% | 41,374,780 |
| 2024-12-30 | 2024-12-24 | 14.736 | 2,838,875 | +210,484 | 0.05% | 41,834,565 |
| 2024-12-27 | 2024-12-20 | 14.428 | 2,628,391 | +76,008 | 0.05% | 37,923,625 |
| 2024-12-23 | 2024-12-19 | 14.736 | 2,552,383 | +1,949 | 0.04% | 37,612,728 |
| 2024-12-20 | 2024-12-18 | 14.839 | 2,550,434 | +85,752 | 0.04% | 37,845,734 |
| 2024-12-19 | 2024-12-17 | 14.695 | 2,464,682 | +125,024 | 0.04% | 36,219,168 |
| 2024-12-18 | 2024-12-16 | 14.921 | 2,339,658 | +25,336 | 0.04% | 34,910,120 |
| 2024-12-17 | 2024-12-13 | 15.147 | 2,314,322 | +278,556 | 0.04% | 35,054,574 |
| 2024-12-16 | 2024-12-12 | 16.029 | 2,035,766 | +54,570 | 0.03% | 32,631,981 |
| 2024-12-13 | 2024-12-11 | 15.886 | 1,981,196 | +83,804 | 0.03% | 31,472,624 |
| 2024-12-12 | 2024-12-10 | 15.886 | 1,897,392 | -130,578 | 0.03% | 30,141,341 |
| 2024-12-11 | 2024-12-09 | 16.091 | 2,027,970 | -66,264 | 0.03% | 32,631,883 |
| 2024-12-10 | 2024-12-06 | 15.475 | 2,094,234 | -95,497 | 0.04% | 32,408,662 |
| 2024-12-09 | 2024-12-05 | 15.229 | 2,189,731 | -3,898 | 0.04% | 33,347,188 |
| 2024-12-06 | 2024-12-04 | 15.414 | 2,193,629 | +9,745 | 0.04% | 33,811,751 |
| 2024-12-05 | 2024-12-03 | 15.208 | 2,183,884 | +29,234 | 0.04% | 33,213,323 |
| 2024-12-04 | 2024-12-02 | 15.249 | 2,154,650 | -5,847 | 0.04% | 32,857,166 |
| 2024-12-03 | 2024-11-29 | 15.332 | 2,160,497 | -9,745 | 0.04% | 33,123,698 |
| 2024-12-02 | 2024-11-28 | 15.208 | 2,170,242 | +29,234 | 0.04% | 33,005,850 |
| 2024-11-29 | 2024-11-27 | 15.557 | 2,141,008 | -98,421 | 0.04% | 33,308,267 |
| 2024-11-28 | 2024-11-26 | 15.270 | 2,239,429 | +21,439 | 0.04% | 34,195,959 |
| 2024-11-27 | 2024-11-25 | 15.352 | 2,217,990 | +126,680 | 0.04% | 34,050,675 |
| 2024-11-25 | 2024-11-21 | 15.783 | 2,091,310 | +19,489 | 0.04% | 33,007,247 |
| 2024-11-22 | 2024-11-20 | 15.906 | 2,071,821 | +77,957 | 0.04% | 32,954,785 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,993,864 | -91,599 | 0.03% | 31,878,475 |
| 2024-11-20 | 2024-11-18 | 15.270 | 2,085,463 | +13,642 | 0.04% | 31,844,906 |
| 2024-11-19 | 2024-11-15 | 15.106 | 2,071,821 | -31,183 | 0.04% | 31,296,415 |
| 2024-11-18 | 2024-11-14 | 14.798 | 2,103,004 | +33,419 | 0.04% | 31,120,023 |
| 2024-11-15 | 2024-11-13 | 15.373 | 2,069,585 | +152,016 | 0.04% | 31,814,832 |
| 2024-11-14 | 2024-11-12 | 15.516 | 1,917,569 | +183,199 | 0.03% | 29,753,451 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,734,370 | +95,497 | 0.03% | 28,156,767 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,638,873 | -137,399 | 0.03% | 27,615,506 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,776,272 | +136,425 | 0.03% | 29,857,808 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,639,847 | +267,003 | 0.03% | 28,035,795 |
| 2024-11-07 | 2024-11-05 | 17.671 | 1,372,844 | -276,748 | 0.02% | 24,259,893 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,649,592 | -105,242 | 0.03% | 28,473,253 |
| 2024-11-05 | 2024-11-01 | 17.363 | 1,754,834 | -62,365 | 0.03% | 30,469,895 |
| 2024-11-04 | 2024-10-31 | 17.014 | 1,817,199 | -1,949 | 0.03% | 30,918,724 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,819,148 | +87,701 | 0.03% | 31,063,895 |
| 2024-10-31 | 2024-10-29 | 17.302 | 1,731,447 | +27,285 | 0.03% | 29,957,207 |
| 2024-10-30 | 2024-10-28 | 17.117 | 1,704,162 | +124,732 | 0.03% | 29,170,339 |
| 2024-10-29 | 2024-10-25 | 17.281 | 1,579,430 | -26,470 | 0.03% | 27,294,618 |
| 2024-10-28 | 2024-10-24 | 17.343 | 1,605,900 | +122,783 | 0.03% | 27,850,933 |
| 2024-10-25 | 2024-10-23 | 17.794 | 1,483,117 | -86,728 | 0.03% | 26,391,195 |
| 2024-10-24 | 2024-10-22 | 17.651 | 1,569,845 | +274,799 | 0.03% | 27,708,931 |
| 2024-10-23 | 2024-10-21 | 17.856 | 1,295,046 | -51,647 | 0.02% | 23,124,321 |
| 2024-10-22 | 2024-10-18 | 17.651 | 1,346,693 | -230,947 | 0.02% | 23,770,132 |
| 2024-10-21 | 2024-10-17 | 16.994 | 1,577,640 | +101,344 | 0.03% | 26,810,369 |
| 2024-10-18 | 2024-10-16 | 17.322 | 1,476,296 | -106,089 | 0.03% | 25,572,927 |
| 2024-10-17 | 2024-10-15 | 16.932 | 1,582,385 | +479,436 | 0.03% | 26,793,574 |
| 2024-10-16 | 2024-10-14 | 17.733 | 1,102,949 | -292,339 | 0.02% | 19,558,418 |
| 2024-10-15 | 2024-10-10 | 17.384 | 1,395,288 | -222,178 | 0.02% | 24,255,589 |
| 2024-10-14 | 2024-10-09 | 16.953 | 1,617,466 | +97,447 | 0.03% | 27,420,777 |
| 2024-10-10 | 2024-10-08 | 17.630 | 1,520,019 | +476,512 | 0.03% | 26,798,268 |
| 2024-10-09 | 2024-10-07 | 18.944 | 1,043,507 | +86,727 | 0.02% | 19,767,949 |
| 2024-10-08 | 2024-10-04 | 19.046 | 956,780 | -274,798 | 0.02% | 18,223,199 |
| 2024-10-07 | 2024-10-03 | 18.492 | 1,231,578 | +129,847 | 0.02% | 22,774,626 |
| 2024-10-04 | 2024-10-02 | 18.882 | 1,101,731 | -357,872 | 0.02% | 20,803,095 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,459,603 | -305,494 | 0.03% | 26,452,090 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,765,097 | -141,297 | 0.03% | 31,879,815 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,906,394 | -414,147 | 0.03% | 34,431,812 |
| 2024-09-27 | 2024-09-25 | 17.487 | 2,320,541 | -187,097 | 0.04% | 40,578,257 |
| 2024-09-26 | 2024-09-24 | 17.179 | 2,507,638 | -199,765 | 0.04% | 43,077,932 |
| 2024-09-25 | 2024-09-23 | 16.419 | 2,707,403 | -56,519 | 0.05% | 44,453,652 |
| 2024-09-24 | 2024-09-20 | 16.337 | 2,763,922 | -83,803 | 0.05% | 45,154,745 |
| 2024-09-23 | 2024-09-19 | 15.886 | 2,847,725 | -48,724 | 0.05% | 45,238,017 |
| 2024-09-20 | 2024-09-17 | 15.496 | 2,896,449 | -175,403 | 0.05% | 44,882,536 |
| 2024-09-19 | 2024-09-16 | 15.126 | 3,071,852 | -93,548 | 0.05% | 46,465,683 |
| 2024-09-17 | 2024-09-13 | 14.880 | 3,165,400 | -2,633 | 0.05% | 47,101,111 |
| 2024-09-16 | 2024-09-12 | 14.326 | 3,168,033 | +1,949 | 0.05% | 45,384,721 |
| 2024-09-13 | 2024-09-11 | 14.141 | 3,166,084 | +17,541 | 0.05% | 44,771,970 |
| 2024-09-12 | 2024-09-10 | 14.182 | 3,148,543 | +23,387 | 0.05% | 44,653,163 |
| 2024-09-11 | 2024-09-09 | 14.182 | 3,125,156 | +161,761 | 0.05% | 44,321,484 |
| 2024-09-10 | 2024-09-05 | 14.716 | 2,963,395 | +54,570 | 0.05% | 43,608,711 |
| 2024-09-09 | 2024-09-04 | 14.716 | 2,908,825 | +343,011 | 0.05% | 42,805,670 |
| 2024-09-05 | 2024-09-03 | 15.680 | 2,565,814 | +76,008 | 0.04% | 40,233,061 |
| 2024-09-04 | 2024-09-02 | 15.988 | 2,489,806 | +64,314 | 0.04% | 39,807,739 |
| 2024-09-03 | 2024-08-30 | 16.235 | 2,425,492 | -11,693 | 0.04% | 39,376,842 |
| 2024-09-02 | 2024-08-29 | 16.399 | 2,437,185 | +7,796 | 0.04% | 39,966,841 |
| 2024-08-30 | 2024-08-28 | 16.214 | 2,429,389 | +56,518 | 0.04% | 39,390,247 |
| 2024-08-29 | 2024-08-27 | 16.625 | 2,372,871 | +10,720 | 0.04% | 39,447,882 |
| 2024-08-28 | 2024-08-26 | 16.748 | 2,362,151 | -38,979 | 0.04% | 39,560,554 |
| 2024-08-27 | 2024-08-23 | 16.399 | 2,401,130 | -7,796 | 0.04% | 39,375,583 |
| 2024-08-26 | 2024-08-22 | 16.460 | 2,408,926 | -1,949 | 0.04% | 39,651,751 |
| 2024-08-23 | 2024-08-21 | 16.419 | 2,410,875 | +25,336 | 0.04% | 39,584,871 |
| 2024-08-22 | 2024-08-20 | 16.419 | 2,385,539 | -42,876 | 0.04% | 39,168,871 |
| 2024-08-21 | 2024-08-19 | 16.481 | 2,428,415 | -111,089 | 0.04% | 40,022,388 |
| 2024-08-20 | 2024-08-16 | 16.194 | 2,539,504 | -129,603 | 0.04% | 41,123,536 |
| 2024-08-19 | 2024-08-15 | 15.763 | 2,669,107 | -30,905 | 0.05% | 42,071,864 |
| 2024-08-16 | 2024-08-14 | 15.763 | 2,700,012 | +1,948 | 0.05% | 42,559,005 |
| 2024-08-15 | 2024-08-13 | 15.804 | 2,698,064 | +15,592 | 0.05% | 42,639,050 |
| 2024-08-14 | 2024-08-12 | 15.701 | 2,682,472 | -21,438 | 0.05% | 42,117,364 |
| 2024-08-13 | 2024-08-09 | 15.598 | 2,703,910 | -77,957 | 0.05% | 42,176,484 |
| 2024-08-12 | 2024-08-08 | 15.332 | 2,781,867 | -42,877 | 0.05% | 42,650,243 |
| 2024-08-09 | 2024-08-07 | 15.455 | 2,824,744 | -31,183 | 0.05% | 43,655,465 |
| 2024-08-08 | 2024-08-06 | 15.188 | 2,855,927 | +76,009 | 0.05% | 43,375,388 |
| 2024-08-07 | 2024-08-05 | 15.598 | 2,779,918 | -14,617 | 0.05% | 43,362,082 |
| 2024-08-06 | 2024-08-02 | 15.968 | 2,794,535 | +114,012 | 0.05% | 44,622,479 |
| 2024-08-05 | 2024-08-01 | 16.358 | 2,680,523 | +5,847 | 0.05% | 43,847,255 |
| 2024-08-02 | 2024-07-31 | 16.503 | 2,674,676 | -97,447 | 0.05% | 44,141,423 |
| 2024-08-01 | 2024-07-30 | 15.837 | 2,772,123 | +211,253 | 0.05% | 43,903,497 |
| 2024-07-31 | 2024-07-29 | 16.129 | 2,560,870 | -121,088 | 0.04% | 41,303,913 |
| 2024-07-29 | 2024-07-25 | 15.505 | 2,681,958 | +119,166 | 0.05% | 41,582,463 |
| 2024-07-26 | 2024-07-24 | 16.337 | 2,562,792 | +1,922 | 0.04% | 41,868,267 |
| 2024-07-25 | 2024-07-23 | 16.379 | 2,560,870 | +317,133 | 0.04% | 41,943,458 |
| 2024-07-24 | 2024-07-22 | 16.857 | 2,243,737 | +21,142 | 0.04% | 37,823,258 |
| 2024-07-23 | 2024-07-19 | 16.982 | 2,222,595 | +192,202 | 0.04% | 37,744,394 |
| 2024-07-22 | 2024-07-18 | 17.648 | 2,030,393 | +96,101 | 0.04% | 35,832,567 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,934,292 | +342,120 | 0.03% | 34,136,568 |
| 2024-07-18 | 2024-07-16 | 18.501 | 1,592,172 | -254,668 | 0.03% | 29,457,352 |
| 2024-07-17 | 2024-07-15 | 18.397 | 1,846,840 | -55,351 | 0.03% | 33,976,881 |
| 2024-07-16 | 2024-07-12 | 18.293 | 1,902,191 | +8,649 | 0.03% | 34,797,253 |
| 2024-07-15 | 2024-07-11 | 18.335 | 1,893,542 | -114,616 | 0.03% | 34,717,850 |
| 2024-07-12 | 2024-07-10 | 17.960 | 2,008,158 | +219,111 | 0.03% | 36,067,052 |
| 2024-07-11 | 2024-07-09 | 18.564 | 1,789,047 | +8,649 | 0.03% | 33,211,506 |
| 2024-07-10 | 2024-07-08 | 18.231 | 1,780,398 | -5,766 | 0.03% | 32,458,106 |
| 2024-07-09 | 2024-07-05 | 18.376 | 1,786,164 | -116,283 | 0.03% | 32,823,433 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,902,447 | -194,124 | 0.03% | 34,287,232 |
| 2024-07-05 | 2024-07-03 | 17.606 | 2,096,571 | -145,112 | 0.04% | 36,913,218 |
| 2024-07-04 | 2024-07-02 | 17.294 | 2,241,683 | -69,193 | 0.04% | 38,768,338 |
| 2024-07-03 | 2024-06-28 | 17.149 | 2,310,876 | -142,307 | 0.04% | 39,628,334 |
| 2024-07-02 | 2024-06-27 | 16.608 | 2,453,183 | +207,578 | 0.04% | 40,741,293 |
| 2024-06-28 | 2024-06-26 | 17.065 | 2,245,605 | +78,803 | 0.04% | 38,322,090 |
| 2024-06-27 | 2024-06-25 | 17.294 | 2,166,802 | +107,633 | 0.04% | 37,473,324 |
| 2024-06-26 | 2024-06-24 | 17.440 | 2,059,169 | -11,532 | 0.04% | 35,911,866 |
| 2024-06-25 | 2024-06-21 | 17.107 | 2,070,701 | +44,206 | 0.04% | 35,423,476 |
| 2024-06-24 | 2024-06-20 | 17.336 | 2,026,495 | -88,118 | 0.04% | 35,131,161 |
| 2024-06-21 | 2024-06-19 | 17.211 | 2,114,613 | +152,801 | 0.04% | 36,394,719 |
| 2024-06-20 | 2024-06-18 | 16.732 | 1,961,812 | +179,709 | 0.04% | 32,825,806 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,782,103 | +66,309 | 0.03% | 30,263,902 |
| 2024-06-18 | 2024-06-14 | 17.211 | 1,715,794 | -113,056 | 0.03% | 29,530,624 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,828,850 | +199,890 | 0.03% | 31,171,949 |
| 2024-06-14 | 2024-06-12 | 17.378 | 1,628,960 | -605,844 | 0.03% | 28,307,327 |
| 2024-06-13 | 2024-06-11 | 17.315 | 2,234,804 | +370,950 | 0.04% | 38,695,880 |
| 2024-06-12 | 2024-06-07 | 18.210 | 1,863,854 | -11,533 | 0.03% | 33,940,787 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,875,387 | -244,096 | 0.03% | 33,253,125 |
| 2024-06-07 | 2024-06-05 | 17.065 | 2,119,483 | +78,803 | 0.04% | 36,169,771 |
| 2024-06-06 | 2024-06-04 | 17.378 | 2,040,680 | +9,610 | 0.04% | 35,462,010 |
| 2024-06-05 | 2024-06-03 | 17.440 | 2,031,070 | -48,051 | 0.04% | 35,421,820 |
| 2024-06-04 | 2024-05-31 | 17.211 | 2,079,121 | +380,560 | 0.04% | 35,783,864 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,698,561 | +538,166 | 0.03% | 30,011,714 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,160,395 | +9,610 | 0.02% | 21,686,235 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,150,785 | +136,464 | 0.02% | 21,554,535 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,014,321 | -68,232 | 0.02% | 19,061,854 |
| 2024-05-28 | 2024-05-24 | 18.189 | 1,082,553 | +65,349 | 0.02% | 19,690,764 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,017,204 | +31,713 | 0.02% | 18,502,118 |
| 2024-05-24 | 2024-05-22 | 18.876 | 985,491 | +202,773 | 0.02% | 18,602,097 |
| 2024-05-23 | 2024-05-21 | 19.271 | 782,718 | +259,473 | 0.01% | 15,084,061 |
| 2024-05-22 | 2024-05-20 | 20.689 | 523,245 | +166,255 | 0.01% | 10,825,463 |
| 2024-05-21 | 2024-05-17 | 19.721 | 356,990 | +192 | 0.01% | 7,040,176 |
| 2024-05-20 | 2024-05-16 | 19.426 | 356,798 | +58,261 | 0.01% | 6,931,257 |
| 2024-05-17 | 2024-05-14 | 19.342 | 298,537 | -94,076 | 0.01% | 5,774,329 |
| 2024-05-16 | 2024-05-13 | 19.090 | 392,613 | -50,364 | 0.01% | 7,494,796 |
| 2024-05-14 | 2024-05-10 | 19.068 | 442,977 | +203,356 | 0.01% | 8,446,898 |
| 2024-05-13 | 2024-05-09 | 18.479 | 239,621 | -172,947 | 0.00% | 4,427,996 |
| 2024-05-10 | 2024-05-08 | 18.100 | 412,568 | +29,695 | 0.01% | 7,467,614 |
| 2024-05-09 | 2024-05-07 | 18.163 | 382,873 | -42,761 | 0.01% | 6,954,300 |
| 2024-05-08 | 2024-05-06 | 18.185 | 425,634 | +30,408 | 0.01% | 7,739,946 |
| 2024-05-07 | 2024-05-03 | 18.142 | 395,226 | +24,707 | 0.01% | 7,170,355 |
| 2024-05-06 | 2024-05-02 | 18.332 | 370,519 | -129,236 | 0.01% | 6,792,294 |
| 2024-05-03 | 2024-04-30 | 18.206 | 499,755 | -100,727 | 0.01% | 9,098,318 |
| 2024-05-02 | 2024-04-29 | 18.374 | 600,482 | +180,549 | 0.01% | 11,033,215 |
| 2024-04-30 | 2024-04-26 | 18.542 | 419,933 | -370,601 | 0.01% | 7,786,527 |
| 2024-04-29 | 2024-04-25 | 17.953 | 790,534 | +19,005 | 0.01% | 14,192,452 |
| 2024-04-26 | 2024-04-24 | 17.869 | 771,529 | -176,748 | 0.01% | 13,786,303 |
| 2024-04-25 | 2024-04-23 | 17.195 | 948,277 | +22,806 | 0.02% | 16,305,914 |
| 2024-04-24 | 2024-04-22 | 17.743 | 925,471 | +382,004 | 0.02% | 16,420,193 |
| 2024-04-23 | 2024-04-19 | 18.669 | 543,467 | +21,856 | 0.01% | 10,145,762 |
| 2024-04-22 | 2024-04-18 | 18.626 | 521,611 | -96,926 | 0.01% | 9,715,785 |
| 2024-04-19 | 2024-04-17 | 18.269 | 618,537 | -51,314 | 0.01% | 11,299,865 |
| 2024-04-18 | 2024-04-16 | 18.248 | 669,851 | +78,871 | 0.01% | 12,223,207 |
| 2024-04-17 | 2024-04-15 | 18.669 | 590,980 | +263 | 0.01% | 11,032,762 |
| 2024-04-16 | 2024-04-12 | 18.774 | 590,717 | +119,732 | 0.01% | 11,090,016 |
| 2024-04-15 | 2024-04-11 | 18.690 | 470,985 | +60,817 | 0.01% | 8,802,538 |
| 2024-04-12 | 2024-04-10 | 18.605 | 410,168 | +141,589 | 0.01% | 7,631,359 |
| 2024-04-11 | 2024-04-09 | 17.679 | 268,579 | +72,219 | 0.00% | 4,748,311 |
| 2024-04-10 | 2024-04-08 | 17.637 | 196,360 | +86,949 | 0.00% | 3,463,258 |
| 2024-04-09 | 2024-04-05 | 17.658 | 109,411 | -44,662 | 0.00% | 1,932,016 |
| 2024-04-08 | 2024-04-03 | 17.700 | 154,073 | +60,104 | 0.00% | 2,727,159 |
| 2024-04-05 | 2024-04-02 | 17.069 | 93,969 | -410,512 | 0.00% | 1,603,959 |
| 2024-04-03 | 2024-03-28 | 16.438 | 504,481 | -258,471 | 0.01% | 8,292,466 |
| 2024-04-02 | 2024-03-27 | 16.143 | 762,952 | -304,083 | 0.01% | 12,316,305 |
| 2024-03-28 | 2024-03-26 | 15.827 | 1,067,035 | +420,015 | 0.02% | 16,888,239 |
| 2024-03-27 | 2024-03-25 | 16.248 | 647,020 | -334,491 | 0.01% | 10,512,908 |
| 2024-03-26 | 2024-03-22 | 16.017 | 981,511 | +486,532 | 0.02% | 15,720,548 |
| 2024-03-25 | 2024-03-21 | 16.459 | 494,979 | +210,483 | 0.01% | 8,146,694 |
| 2024-03-21 | 2024-03-19 | 16.164 | 284,496 | +233,764 | 0.01% | 4,598,596 |
| 2024-03-20 | 2024-03-18 | 16.417 | 50,732 | +38,010 | 0.00% | 832,846 |
| 2024-03-19 | 2024-03-15 | 16.690 | 12,722 | -195,278 | 0.00% | 212,332 |
| 2024-03-18 | 2024-03-14 | 16.269 | 208,000 | -356,754 | 0.00% | 3,384,003 |
| 2024-03-15 | 2024-03-13 | 15.722 | 564,754 | +187,676 | 0.01% | 8,879,076 |
| 2024-03-14 | 2024-03-12 | 15.196 | 377,078 | -59,866 | 0.01% | 5,730,022 |
| 2024-03-13 | 2024-03-11 | 15.364 | 436,944 | -125,435 | 0.01% | 6,713,307 |
| 2024-03-12 | 2024-03-08 | 15.448 | 562,379 | -9,502 | 0.01% | 8,687,864 |
| 2024-03-11 | 2024-03-07 | 15.322 | 571,881 | +502,212 | 0.01% | 8,762,437 |
| 2024-03-08 | 2024-03-06 | 14.838 | 69,669 | -381,054 | 0.00% | 1,033,752 |
| 2024-03-07 | 2024-03-05 | 13.975 | 450,723 | -106,433 | 0.01% | 6,298,914 |
| 2024-03-06 | 2024-03-04 | 13.786 | 557,156 | -57,016 | 0.01% | 7,680,791 |
| 2024-03-05 | 2024-03-01 | 13.512 | 614,172 | -34,209 | 0.01% | 8,298,754 |
| 2024-03-04 | 2024-02-29 | 13.323 | 648,381 | +19,005 | 0.01% | 8,638,172 |
| 2024-03-01 | 2024-02-28 | 13.386 | 629,376 | +19,005 | 0.01% | 8,424,714 |
| 2024-02-29 | 2024-02-27 | 13.786 | 610,371 | +45,613 | 0.01% | 8,414,398 |
| 2024-02-28 | 2024-02-26 | 13.786 | 564,758 | -55,115 | 0.01% | 7,785,590 |
| 2024-02-27 | 2024-02-23 | 14.122 | 619,873 | +322,138 | 0.01% | 8,754,132 |
| 2024-02-26 | 2024-02-22 | 13.723 | 297,735 | -180,550 | 0.01% | 4,085,689 |
| 2024-02-23 | 2024-02-21 | 13.407 | 478,285 | -226,161 | 0.01% | 6,412,303 |
| 2024-02-22 | 2024-02-20 | 13.049 | 704,446 | -182,450 | 0.01% | 9,192,365 |
| 2024-02-21 | 2024-02-19 | 12.986 | 886,896 | -360,707 | 0.02% | 11,517,169 |
| 2024-02-20 | 2024-02-16 | 12.355 | 1,247,603 | -58,916 | 0.02% | 15,413,539 |
| 2024-02-19 | 2024-02-15 | 12.018 | 1,306,519 | +28,508 | 0.02% | 15,701,448 |
| 2024-02-16 | 2024-02-14 | 11.997 | 1,278,011 | -15,204 | 0.02% | 15,331,947 |
| 2024-02-15 | 2024-02-09 | 12.060 | 1,293,215 | +96,926 | 0.02% | 15,596,000 |
| 2024-02-14 | 2024-02-07 | 12.291 | 1,196,289 | -5,702 | 0.02% | 14,704,045 |
| 2024-02-08 | 2024-02-06 | 12.291 | 1,201,991 | +136,838 | 0.02% | 14,774,130 |
| 2024-02-07 | 2024-02-05 | 12.165 | 1,065,153 | +176,748 | 0.02% | 12,957,693 |
| 2024-02-06 | 2024-02-02 | 12.502 | 888,405 | -91,225 | 0.02% | 11,106,707 |
| 2024-02-05 | 2024-02-01 | 12.397 | 979,630 | +17,105 | 0.02% | 12,144,097 |
| 2024-02-02 | 2024-01-31 | 12.186 | 962,525 | -11,403 | 0.02% | 11,729,472 |
| 2024-02-01 | 2024-01-30 | 12.333 | 973,928 | +119,732 | 0.02% | 12,011,917 |
| 2024-01-31 | 2024-01-29 | 12.733 | 854,196 | +24,707 | 0.02% | 10,876,791 |
| 2024-01-30 | 2024-01-26 | 12.649 | 829,489 | -7,602 | 0.02% | 10,492,355 |
| 2024-01-29 | 2024-01-25 | 13.007 | 837,091 | -275,575 | 0.02% | 10,888,023 |
| 2024-01-26 | 2024-01-24 | 12.165 | 1,112,666 | -85,524 | 0.02% | 13,535,694 |
| 2024-01-25 | 2024-01-23 | 11.618 | 1,198,190 | +102,628 | 0.02% | 13,920,429 |
| 2024-01-24 | 2024-01-22 | 11.660 | 1,095,562 | +76,021 | 0.02% | 12,774,226 |
| 2024-01-22 | 2024-01-18 | 12.018 | 1,019,541 | +119,733 | 0.02% | 12,252,612 |
| 2024-01-19 | 2024-01-17 | 12.018 | 899,808 | +256,570 | 0.02% | 10,813,688 |
| 2024-01-18 | 2024-01-16 | 12.775 | 643,238 | +28,508 | 0.01% | 8,217,661 |
| 2024-01-17 | 2024-01-15 | 13.007 | 614,730 | -43,333 | 0.01% | 7,995,778 |
| 2024-01-16 | 2024-01-12 | 12.965 | 658,063 | +1,900 | 0.01% | 8,531,709 |
| 2024-01-15 | 2024-01-11 | 12.860 | 656,163 | -17,104 | 0.01% | 8,438,025 |
| 2024-01-12 | 2024-01-10 | 13.070 | 673,267 | +60,816 | 0.01% | 8,799,678 |
| 2024-01-11 | 2024-01-09 | 13.154 | 612,451 | +591,375 | 0.01% | 8,056,367 |
| 2024-01-10 | 2024-01-08 | 13.112 | 21,076 | +15,204 | 0.00% | 276,353 |
| 2024-01-09 | 2024-01-05 | 13.260 | 5,872 | -36,110 | 0.00% | 77,860 |
| 2024-01-08 | 2024-01-04 | 13.302 | 41,982 | +1,901 | 0.00% | 558,429 |
| 2024-01-05 | 2024-01-03 | 13.407 | 40,081 | +10,453 | 0.00% | 537,361 |
| 2024-01-04 | 2024-01-02 | 13.533 | 29,628 | +24,707 | 0.00% | 400,960 |
| 2024-01-03 | 2023-12-29 | 13.386 | 4,921 | -7,602 | 0.00% | 65,872 |
| 2024-01-02 | 2023-12-28 | 13.470 | 12,523 | -169,147 | 0.00% | 168,685 |
| 2023-12-29 | 2023-12-27 | 13.365 | 181,670 | -142,539 | 0.00% | 2,427,978 |
| 2023-12-28 | 2023-12-22 | 13.049 | 324,209 | -62,717 | 0.01% | 4,230,626 |
| 2023-12-27 | 2023-12-21 | 12.944 | 386,926 | -9,502 | 0.01% | 5,008,306 |
| 2023-12-22 | 2023-12-20 | 12.944 | 396,428 | -53,215 | 0.01% | 5,131,299 |
| 2023-12-21 | 2023-12-19 | 12.565 | 449,643 | +11,403 | 0.01% | 5,649,760 |
| 2023-12-20 | 2023-12-18 | 12.544 | 438,240 | -3,801 | 0.01% | 5,497,258 |
| 2023-12-19 | 2023-12-15 | 12.523 | 442,041 | -199,554 | 0.01% | 5,535,634 |
| 2023-12-18 | 2023-12-14 | 11.934 | 641,595 | +122,035 | 0.01% | 7,656,528 |
| 2023-12-15 | 2023-12-13 | 12.039 | 519,560 | -1,900 | 0.01% | 6,254,889 |
| 2023-12-14 | 2023-12-12 | 12.228 | 521,460 | +3,801 | 0.01% | 6,376,539 |
| 2023-12-13 | 2023-12-11 | 12.387 | 517,659 | +69,368 | 0.01% | 6,412,248 |
| 2023-12-12 | 2023-12-08 | 12.366 | 448,291 | +55,054 | 0.01% | 5,543,461 |
| 2023-12-11 | 2023-12-07 | 12.748 | 393,237 | +54,596 | 0.01% | 5,013,068 |
| 2023-12-08 | 2023-12-06 | 12.939 | 338,641 | -11,296 | 0.01% | 4,381,823 |
| 2023-12-07 | 2023-12-05 | 12.939 | 349,937 | +161,905 | 0.01% | 4,527,987 |
| 2023-12-06 | 2023-12-04 | 13.386 | 188,032 | -43,300 | 0.00% | 2,516,925 |
| 2023-12-05 | 2023-12-01 | 12.897 | 231,332 | -1,883 | 0.00% | 2,983,475 |
| 2023-12-04 | 2023-11-30 | 13.152 | 233,215 | -41,417 | 0.00% | 3,067,221 |
| 2023-12-01 | 2023-11-29 | 12.982 | 274,632 | -136,490 | 0.01% | 3,565,253 |
| 2023-11-30 | 2023-11-28 | 12.536 | 411,122 | +30,122 | 0.01% | 5,153,719 |
| 2023-11-29 | 2023-11-27 | 12.557 | 381,000 | +43,300 | 0.01% | 4,784,212 |
| 2023-11-28 | 2023-11-24 | 12.578 | 337,700 | +37,652 | 0.01% | 4,247,670 |
| 2023-11-27 | 2023-11-23 | 12.791 | 300,048 | +1,883 | 0.01% | 3,837,825 |
| 2023-11-24 | 2023-11-22 | 12.939 | 298,165 | -24,474 | 0.01% | 3,858,086 |
| 2023-11-23 | 2023-11-21 | 12.854 | 322,639 | -242,858 | 0.01% | 4,147,346 |
| 2023-11-22 | 2023-11-20 | 12.621 | 565,497 | +11,296 | 0.01% | 7,136,984 |
| 2023-11-21 | 2023-11-17 | 12.514 | 554,201 | -11,296 | 0.01% | 6,935,545 |
| 2023-11-20 | 2023-11-16 | 12.727 | 565,497 | -45,183 | 0.01% | 7,197,060 |
| 2023-11-17 | 2023-11-15 | 12.876 | 610,680 | -165,287 | 0.01% | 7,862,928 |
| 2023-11-16 | 2023-11-14 | 12.238 | 775,967 | +13,179 | 0.01% | 9,496,503 |
| 2023-11-15 | 2023-11-13 | 12.387 | 762,788 | +20,708 | 0.01% | 9,448,664 |
| 2023-11-14 | 2023-11-10 | 12.217 | 742,080 | +22,592 | 0.01% | 9,066,018 |
| 2023-11-13 | 2023-11-09 | 12.472 | 719,488 | -22,592 | 0.01% | 8,973,454 |
| 2023-11-10 | 2023-11-08 | 12.387 | 742,080 | +122,370 | 0.01% | 9,192,154 |
| 2023-11-09 | 2023-11-07 | 12.684 | 619,710 | +9,414 | 0.01% | 7,860,693 |
| 2023-11-08 | 2023-11-06 | 12.621 | 610,296 | -3,766 | 0.01% | 7,702,380 |
| 2023-11-07 | 2023-11-03 | 12.727 | 614,062 | -16,943 | 0.01% | 7,815,145 |
| 2023-11-06 | 2023-11-02 | 12.748 | 631,005 | -46,124 | 0.01% | 8,044,185 |
| 2023-11-03 | 2023-11-01 | 12.684 | 677,129 | -16,944 | 0.01% | 8,589,022 |
| 2023-11-02 | 2023-10-31 | 12.918 | 694,073 | -12,237 | 0.01% | 8,966,165 |
| 2023-11-01 | 2023-10-30 | 13.024 | 706,310 | -59,302 | 0.01% | 9,199,280 |
| 2023-10-31 | 2023-10-27 | 12.557 | 765,612 | -22,592 | 0.01% | 9,613,781 |
| 2023-10-30 | 2023-10-26 | 12.430 | 788,204 | -76,246 | 0.01% | 9,796,986 |
| 2023-10-27 | 2023-10-25 | 12.557 | 864,450 | -45,183 | 0.02% | 10,854,888 |
| 2023-10-26 | 2023-10-24 | 12.281 | 909,633 | -58,361 | 0.02% | 11,171,000 |
| 2023-10-25 | 2023-10-20 | 12.345 | 967,994 | +97,896 | 0.02% | 11,949,419 |
| 2023-10-24 | 2023-10-19 | 12.430 | 870,098 | -9,413 | 0.02% | 10,814,888 |
| 2023-10-20 | 2023-10-18 | 12.536 | 879,511 | +16,944 | 0.02% | 11,025,322 |
| 2023-10-19 | 2023-10-17 | 12.557 | 862,567 | -3,765 | 0.02% | 10,831,243 |
| 2023-10-18 | 2023-10-16 | 12.493 | 866,332 | +33,887 | 0.02% | 10,823,300 |
| 2023-10-17 | 2023-10-13 | 12.557 | 832,445 | +388 | 0.02% | 10,453,002 |
| 2023-10-16 | 2023-10-12 | 12.769 | 832,057 | -1,206,758 | 0.02% | 10,624,917 |
| 2023-10-13 | 2023-10-11 | 12.642 | 2,038,815 | -90,366 | 0.04% | 25,774,650 |
| 2023-10-12 | 2023-10-10 | 12.663 | 2,129,181 | +1,129,571 | 0.04% | 26,962,294 |
| 2023-10-11 | 2023-10-09 | 12.536 | 999,610 | +106,367 | 0.02% | 12,530,852 |
| 2023-10-10 | 2023-10-06 | 12.090 | 893,243 | +56,479 | 0.02% | 10,798,909 |
| 2023-10-09 | 2023-10-05 | 11.983 | 836,764 | -8,472 | 0.02% | 10,027,209 |
| 2023-10-06 | 2023-10-04 | 12.111 | 845,236 | -27,298 | 0.02% | 10,236,485 |
| 2023-10-05 | 2023-10-03 | 12.260 | 872,534 | +126,136 | 0.02% | 10,696,856 |
| 2023-10-04 | 2023-09-29 | 12.727 | 746,398 | +32,004 | 0.01% | 9,499,381 |
| 2023-10-03 | 2023-09-28 | 12.557 | 714,394 | +86,601 | 0.01% | 8,970,637 |
| 2023-09-29 | 2023-09-27 | 12.876 | 627,793 | +60,243 | 0.01% | 8,083,270 |
| 2023-09-28 | 2023-09-26 | 13.152 | 567,550 | +16,944 | 0.01% | 7,464,363 |
| 2023-09-27 | 2023-09-25 | 13.386 | 550,606 | +33,887 | 0.01% | 7,370,204 |
| 2023-09-26 | 2023-09-22 | 13.619 | 516,719 | +126,135 | 0.01% | 7,037,371 |
| 2023-09-25 | 2023-09-21 | 13.662 | 390,584 | +33,887 | 0.01% | 5,336,093 |
| 2023-09-22 | 2023-09-20 | 14.002 | 356,697 | -146,844 | 0.01% | 4,994,395 |
| 2023-09-21 | 2023-09-19 | 14.044 | 503,541 | -17,885 | 0.01% | 7,071,870 |
| 2023-09-20 | 2023-09-18 | 13.747 | 521,426 | -16,943 | 0.01% | 7,167,950 |
| 2023-09-19 | 2023-09-15 | 13.981 | 538,369 | -241,916 | 0.01% | 7,526,688 |
| 2023-09-18 | 2023-09-14 | 13.598 | 780,285 | -54,596 | 0.01% | 10,610,387 |
| 2023-09-15 | 2023-09-13 | 13.301 | 834,881 | +18,826 | 0.02% | 11,104,446 |
| 2023-09-14 | 2023-09-12 | 13.364 | 816,055 | +28,239 | 0.02% | 10,906,065 |
| 2023-09-13 | 2023-09-11 | 13.577 | 787,816 | +9,413 | 0.01% | 10,696,056 |
| 2023-09-12 | 2023-09-07 | 13.513 | 778,403 | +94,131 | 0.01% | 10,518,640 |
| 2023-09-11 | 2023-09-06 | 13.832 | 684,272 | +7,530 | 0.01% | 9,464,720 |
| 2023-09-07 | 2023-09-05 | 13.789 | 676,742 | +84,718 | 0.01% | 9,331,809 |
| 2023-09-06 | 2023-09-04 | 14.172 | 592,024 | -632,559 | 0.01% | 8,390,023 |
| 2023-09-05 | 2023-08-31 | 13.109 | 1,224,583 | -28,239 | 0.02% | 16,053,561 |
| 2023-09-04 | 2023-08-30 | 13.131 | 1,252,822 | -28,240 | 0.02% | 16,450,376 |
| 2023-08-31 | 2023-08-29 | 12.833 | 1,281,062 | +1,883 | 0.02% | 16,440,124 |
| 2023-08-30 | 2023-08-28 | 12.727 | 1,279,179 | -291,806 | 0.02% | 16,280,065 |
| 2023-08-29 | 2023-08-25 | 13.003 | 1,570,985 | +314,397 | 0.03% | 20,427,793 |
| 2023-08-28 | 2023-08-24 | 13.258 | 1,256,588 | -156,257 | 0.02% | 16,660,019 |
| 2023-08-25 | 2023-08-23 | 12.854 | 1,412,845 | -199,557 | 0.03% | 18,161,340 |
| 2023-08-24 | 2023-08-22 | 13.003 | 1,612,402 | -70,598 | 0.03% | 20,966,346 |
| 2023-08-23 | 2023-08-21 | 12.493 | 1,683,000 | -15,061 | 0.03% | 21,026,134 |
| 2023-08-22 | 2023-08-18 | 12.684 | 1,698,061 | +15,061 | 0.03% | 21,539,004 |
| 2023-08-21 | 2023-08-17 | 12.939 | 1,683,000 | +14,477 | 0.03% | 21,777,068 |
| 2023-08-18 | 2023-08-16 | 12.876 | 1,668,523 | +16,002 | 0.03% | 21,483,390 |
| 2023-08-17 | 2023-08-15 | 13.046 | 1,652,521 | +19,502 | 0.03% | 21,558,243 |
| 2023-08-16 | 2023-08-14 | 13.216 | 1,633,019 | +101,662 | 0.03% | 21,581,400 |
| 2023-08-15 | 2023-08-11 | 13.407 | 1,531,357 | +19,532 | 0.03% | 20,530,702 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,511,825 | -1,883 | 0.03% | 20,686,422 |
| 2023-08-11 | 2023-08-09 | 13.747 | 1,513,708 | -7,530 | 0.03% | 20,808,673 |
| 2023-08-10 | 2023-08-08 | 13.726 | 1,521,238 | +3,765 | 0.03% | 20,879,865 |
| 2023-08-09 | 2023-08-07 | 13.598 | 1,517,473 | +7,530 | 0.03% | 20,634,737 |
| 2023-08-08 | 2023-08-04 | 13.704 | 1,509,943 | -6,589 | 0.03% | 20,692,752 |
| 2023-08-07 | 2023-08-03 | 13.513 | 1,516,532 | +101,661 | 0.03% | 20,493,054 |
| 2023-08-04 | 2023-08-02 | 13.789 | 1,414,871 | +137,432 | 0.03% | 19,510,102 |
| 2023-08-03 | 2023-08-01 | 14.151 | 1,277,439 | -68,716 | 0.02% | 18,076,419 |
| 2023-08-02 | 2023-07-31 | 14.193 | 1,346,155 | -61,185 | 0.02% | 19,105,989 |
| 2023-08-01 | 2023-07-28 | 13.768 | 1,407,340 | +35,770 | 0.03% | 19,376,353 |
| 2023-07-31 | 2023-07-27 | 14.151 | 1,371,570 | +126,135 | 0.03% | 19,408,421 |
| 2023-07-28 | 2023-07-26 | 14.320 | 1,245,435 | -186,379 | 0.02% | 17,835,240 |
| 2023-07-27 | 2023-07-25 | 13.959 | 1,431,814 | -1,682,118 | 0.03% | 19,987,108 |
| 2023-07-26 | 2023-07-24 | 13.258 | 3,113,932 | +280,510 | 0.06% | 41,284,945 |
| 2023-07-25 | 2023-07-21 | 13.534 | 2,833,422 | -74,364 | 0.05% | 38,348,527 |
| 2023-07-24 | 2023-07-20 | 13.534 | 2,907,786 | -158,140 | 0.05% | 39,354,996 |
| 2023-07-21 | 2023-07-19 | 13.428 | 3,065,926 | -11,295 | 0.06% | 41,169,609 |
| 2023-07-20 | 2023-07-18 | 13.449 | 3,077,221 | +30,121 | 0.06% | 41,386,661 |
| 2023-07-19 | 2023-07-14 | 13.598 | 3,047,100 | -65,891 | 0.06% | 41,434,746 |
| 2023-07-18 | 2023-07-13 | 13.407 | 3,112,991 | +847,973 | 0.06% | 41,735,461 |
| 2023-07-14 | 2023-07-12 | 12.727 | 2,265,018 | -67,774 | 0.04% | 28,826,803 |
| 2023-07-13 | 2023-07-11 | 12.536 | 2,332,792 | -248,506 | 0.04% | 29,243,276 |
| 2023-07-12 | 2023-07-10 | 12.153 | 2,581,298 | +173,201 | 0.05% | 31,371,275 |
| 2023-07-11 | 2023-07-07 | 12.175 | 2,408,097 | +11,296 | 0.04% | 29,317,477 |
| 2023-07-10 | 2023-07-06 | 12.345 | 2,396,801 | +67,774 | 0.04% | 29,587,352 |
| 2023-07-07 | 2023-07-05 | 12.748 | 2,329,027 | +15,061 | 0.04% | 29,690,928 |
| 2023-07-06 | 2023-07-04 | 12.727 | 2,313,966 | +9,413 | 0.04% | 29,449,762 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,304,553 | -101,661 | 0.04% | 29,427,893 |
| 2023-07-04 | 2023-06-30 | 12.217 | 2,406,214 | +52,713 | 0.04% | 29,396,802 |
| 2023-07-03 | 2023-06-29 | 12.260 | 2,353,501 | +16,944 | 0.04% | 28,852,815 |
| 2023-06-30 | 2023-06-28 | 12.557 | 2,336,557 | -5,648 | 0.04% | 29,340,118 |
| 2023-06-29 | 2023-06-27 | 12.642 | 2,342,205 | -33,887 | 0.04% | 29,610,099 |
| 2023-06-28 | 2023-06-26 | 12.430 | 2,376,092 | -9,414 | 0.04% | 29,533,649 |
| 2023-06-27 | 2023-06-23 | 12.536 | 2,385,506 | -28,239 | 0.04% | 29,904,085 |
| 2023-06-26 | 2023-06-21 | 12.642 | 2,413,745 | -3,765 | 0.04% | 30,514,506 |
| 2023-06-23 | 2023-06-20 | 12.727 | 2,417,510 | +37,652 | 0.04% | 30,767,563 |
| 2023-06-21 | 2023-06-19 | 12.854 | 2,379,858 | +5,648 | 0.04% | 30,591,757 |
| 2023-06-20 | 2023-06-16 | 13.088 | 2,374,210 | -111,093 | 0.04% | 31,074,048 |
| 2023-06-19 | 2023-06-15 | 12.727 | 2,485,303 | -1,644 | 0.05% | 31,630,362 |
| 2023-06-16 | 2023-06-14 | 12.557 | 2,486,947 | -316,279 | 0.05% | 31,228,563 |
| 2023-06-15 | 2023-06-13 | 12.345 | 2,803,226 | -15,061 | 0.05% | 34,604,473 |
| 2023-06-13 | 2023-06-09 | 12.345 | 2,818,287 | -54,596 | 0.05% | 34,790,394 |
| 2023-06-12 | 2023-06-08 | 12.217 | 2,872,883 | +16,943 | 0.05% | 35,098,114 |
| 2023-06-09 | 2023-06-07 | 12.153 | 2,855,940 | -71,539 | 0.05% | 34,709,080 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,927,479 | -1,883 | 0.05% | 35,454,114 |
| 2023-06-07 | 2023-06-05 | 12.005 | 2,929,362 | +56,479 | 0.05% | 35,165,718 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,872,883 | +76,246 | 0.05% | 34,914,993 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,796,637 | -137,431 | 0.05% | 32,205,747 |
| 2023-06-02 | 2023-05-31 | 11.282 | 2,934,068 | +5,648 | 0.05% | 33,102,645 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,928,420 | -88,483 | 0.05% | 32,914,483 |
| 2023-05-31 | 2023-05-29 | 11.779 | 3,016,903 | +3,765 | 0.06% | 35,535,252 |
| 2023-05-30 | 2023-05-25 | 11.735 | 3,013,138 | +189,037 | 0.06% | 35,360,184 |
| 2023-05-29 | 2023-05-24 | 12.061 | 2,824,101 | -1,844 | 0.05% | 34,060,674 |
| 2023-05-25 | 2023-05-23 | 11.996 | 2,825,945 | +12,908 | 0.05% | 33,899,014 |
| 2023-05-24 | 2023-05-22 | 12.213 | 2,813,037 | -3,688 | 0.05% | 34,354,376 |
| 2023-05-23 | 2023-05-19 | 12.278 | 2,816,725 | -3,688 | 0.05% | 34,582,717 |
| 2023-05-22 | 2023-05-18 | 12.364 | 2,820,413 | +18,440 | 0.05% | 34,872,717 |
| 2023-05-19 | 2023-05-17 | 12.343 | 2,801,973 | +13,830 | 0.05% | 34,583,938 |
| 2023-05-18 | 2023-05-16 | 12.711 | 2,788,143 | -22,128 | 0.05% | 35,441,401 |
| 2023-05-17 | 2023-05-15 | 12.560 | 2,810,271 | +313,722 | 0.05% | 35,295,959 |
| 2023-05-16 | 2023-05-12 | 12.321 | 2,496,549 | +435,184 | 0.05% | 30,760,023 |
| 2023-05-15 | 2023-05-11 | 13.471 | 2,061,365 | +62,697 | 0.04% | 27,768,008 |
| 2023-05-12 | 2023-05-10 | 13.818 | 1,998,668 | +551,357 | 0.04% | 27,617,116 |
| 2023-05-11 | 2023-05-09 | 14.100 | 1,447,311 | -310,302 | 0.03% | 20,406,731 |
| 2023-05-10 | 2023-05-08 | 14.577 | 1,757,613 | +86,668 | 0.03% | 25,620,686 |
| 2023-05-09 | 2023-05-05 | 14.772 | 1,670,945 | -97,732 | 0.03% | 24,683,543 |
| 2023-05-08 | 2023-05-04 | 14.837 | 1,768,677 | -188,088 | 0.03% | 26,242,358 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,956,765 | -35,958 | 0.04% | 28,905,734 |
| 2023-05-04 | 2023-05-02 | 14.490 | 1,992,723 | -9,220 | 0.04% | 28,874,975 |
| 2023-05-03 | 2023-04-28 | 14.338 | 2,001,943 | -5,532 | 0.04% | 28,704,593 |
| 2023-05-02 | 2023-04-27 | 14.295 | 2,007,475 | -36,881 | 0.04% | 28,696,821 |
| 2023-04-28 | 2023-04-26 | 14.078 | 2,044,356 | +42,413 | 0.04% | 28,780,574 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,001,943 | +16,596 | 0.04% | 28,313,759 |
| 2023-04-26 | 2023-04-24 | 14.273 | 1,985,347 | +25,816 | 0.04% | 28,337,435 |
| 2023-04-25 | 2023-04-21 | 14.642 | 1,959,531 | +394,616 | 0.04% | 28,691,558 |
| 2023-04-24 | 2023-04-20 | 15.184 | 1,564,915 | -2,766 | 0.03% | 23,762,220 |
| 2023-04-21 | 2023-04-19 | 15.488 | 1,567,681 | -52,554 | 0.03% | 24,280,305 |
| 2023-04-20 | 2023-04-18 | 15.575 | 1,620,235 | -19,362 | 0.03% | 25,234,847 |
| 2023-04-19 | 2023-04-17 | 15.596 | 1,639,597 | +370,561 | 0.03% | 25,571,973 |
| 2023-04-18 | 2023-04-14 | 15.770 | 1,269,036 | +977,046 | 0.02% | 20,012,741 |
| 2023-04-17 | 2023-04-13 | 15.336 | 291,990 | -33,653 | 0.01% | 4,478,016 |
| 2023-04-14 | 2023-04-12 | 15.293 | 325,643 | +13,139 | 0.01% | 4,979,997 |
| 2023-04-13 | 2023-04-11 | 15.249 | 312,504 | +149,364 | 0.01% | 4,765,507 |
| 2023-04-12 | 2023-04-06 | 14.664 | 163,140 | +89,434 | 0.00% | 2,392,243 |
| 2023-04-11 | 2023-04-04 | 13.926 | 73,706 | +27,660 | 0.00% | 1,026,446 |
| 2023-04-06 | 2023-04-03 | 13.818 | 46,046 | +25,816 | 0.00% | 636,253 |
| 2023-04-04 | 2023-03-31 | 14.230 | 20,230 | +13,830 | 0.00% | 287,871 |
| 2023-04-03 | 2023-03-30 | 14.121 | 6,400 | -35,036 | 0.00% | 90,377 |
| 2023-03-31 | 2023-03-29 | 13.948 | 41,436 | +4,610 | 0.00% | 577,946 |
| 2023-03-30 | 2023-03-28 | 13.970 | 36,826 | -23,972 | 0.00% | 514,445 |
| 2023-03-29 | 2023-03-27 | 13.666 | 60,798 | +5,532 | 0.00% | 830,860 |
| 2023-03-28 | 2023-03-24 | 13.883 | 55,266 | +46,100 | 0.00% | 767,249 |
| 2023-03-27 | 2023-03-23 | 14.165 | 9,166 | -268,302 | 0.00% | 129,835 |
| 2023-03-24 | 2023-03-22 | 13.427 | 277,468 | -18,440 | 0.01% | 3,725,648 |
| 2023-03-23 | 2023-03-21 | 13.492 | 295,908 | -106,952 | 0.01% | 3,992,504 |
| 2023-03-22 | 2023-03-20 | 13.579 | 402,860 | -309,793 | 0.01% | 5,470,496 |
| 2023-03-21 | 2023-03-17 | 13.059 | 712,653 | +241,564 | 0.01% | 9,306,210 |
| 2023-03-20 | 2023-03-16 | 12.907 | 471,089 | +210,217 | 0.01% | 6,080,204 |
| 2023-03-17 | 2023-03-15 | 13.471 | 260,872 | +20,353 | 0.00% | 3,514,126 |
| 2023-03-16 | 2023-03-14 | 13.688 | 240,519 | -101,420 | 0.00% | 3,292,130 |
| 2023-03-15 | 2023-03-13 | 13.666 | 341,939 | +107,874 | 0.01% | 4,672,910 |
| 2023-03-14 | 2023-03-10 | 12.755 | 234,065 | +75,604 | 0.00% | 2,985,465 |
| 2023-03-13 | 2023-03-09 | 12.928 | 158,461 | +99,576 | 0.00% | 2,048,646 |
| 2023-03-10 | 2023-03-08 | 13.319 | 58,885 | -5,532 | 0.00% | 784,280 |
| 2023-03-09 | 2023-03-07 | 13.601 | 64,417 | +42,413 | 0.00% | 876,125 |
| 2023-03-08 | 2023-03-06 | 13.753 | 22,004 | -31,349 | 0.00% | 302,614 |
| 2023-03-07 | 2023-03-03 | 13.774 | 53,353 | +20,284 | 0.00% | 734,904 |
| 2023-03-06 | 2023-03-02 | 13.818 | 33,069 | -39,646 | 0.00% | 456,940 |
| 2023-03-03 | 2023-03-01 | 13.601 | 72,715 | -180,712 | 0.00% | 988,985 |
| 2023-03-02 | 2023-02-28 | 12.842 | 253,427 | +77,448 | 0.00% | 3,254,414 |
| 2023-03-01 | 2023-02-27 | 12.842 | 175,979 | +53,476 | 0.00% | 2,259,856 |
| 2023-02-28 | 2023-02-24 | 13.232 | 122,503 | +70,072 | 0.00% | 1,620,969 |
| 2023-02-27 | 2023-02-23 | 13.774 | 52,431 | -3,688 | 0.00% | 722,204 |
| 2023-02-24 | 2023-02-22 | 13.774 | 56,119 | -28,582 | 0.00% | 773,004 |
| 2023-02-23 | 2023-02-21 | 13.905 | 84,701 | -363,268 | 0.00% | 1,177,727 |
| 2023-02-22 | 2023-02-20 | 13.449 | 447,969 | -79,292 | 0.01% | 6,024,734 |
| 2023-02-21 | 2023-02-17 | 13.189 | 527,261 | -101,421 | 0.01% | 6,953,884 |
| 2023-02-20 | 2023-02-16 | 13.102 | 628,682 | +75,604 | 0.01% | 8,236,945 |
| 2023-02-17 | 2023-02-15 | 13.319 | 553,078 | +18,511 | 0.01% | 7,366,361 |
| 2023-02-16 | 2023-02-14 | 13.492 | 534,567 | -308,871 | 0.01% | 7,212,582 |
| 2023-02-15 | 2023-02-13 | 13.015 | 843,438 | -40,568 | 0.02% | 10,977,480 |
| 2023-02-14 | 2023-02-10 | 12.907 | 884,006 | +59,008 | 0.02% | 11,409,600 |
| 2023-02-13 | 2023-02-09 | 13.189 | 824,998 | +191,776 | 0.02% | 10,880,646 |
| 2023-02-10 | 2023-02-08 | 13.167 | 633,222 | +92,201 | 0.01% | 8,337,636 |
| 2023-02-09 | 2023-02-07 | 13.362 | 541,021 | -36,881 | 0.01% | 7,229,247 |
| 2023-02-08 | 2023-02-06 | 13.297 | 577,902 | +94,045 | 0.01% | 7,684,452 |
| 2023-02-07 | 2023-02-03 | 14.013 | 483,857 | +134,612 | 0.01% | 6,780,282 |
| 2023-02-06 | 2023-02-02 | 14.165 | 349,245 | +29,504 | 0.01% | 4,946,997 |
| 2023-02-03 | 2023-02-01 | 14.534 | 319,741 | -285,821 | 0.01% | 4,646,986 |
| 2023-02-02 | 2023-01-31 | 13.991 | 605,562 | -106,952 | 0.01% | 8,472,597 |
| 2023-02-01 | 2023-01-30 | 13.839 | 712,514 | +224,969 | 0.01% | 9,860,804 |
| 2023-01-31 | 2023-01-27 | 14.577 | 487,545 | -346,673 | 0.01% | 7,106,933 |
| 2023-01-30 | 2023-01-26 | 14.490 | 834,218 | -258,161 | 0.02% | 12,087,994 |
| 2023-01-27 | 2023-01-20 | 14.121 | 1,092,379 | -407,524 | 0.02% | 15,425,973 |
| 2023-01-26 | 2023-01-19 | 13.644 | 1,499,903 | -292,275 | 0.03% | 20,465,014 |
| 2023-01-20 | 2023-01-18 | 13.319 | 1,792,178 | -26,738 | 0.03% | 23,869,743 |
| 2023-01-19 | 2023-01-17 | 13.145 | 1,818,916 | +18,440 | 0.03% | 23,910,216 |
| 2023-01-18 | 2023-01-16 | 13.536 | 1,800,476 | +5,532 | 0.03% | 24,370,821 |
| 2023-01-17 | 2023-01-13 | 13.536 | 1,794,944 | -14,612 | 0.03% | 24,295,941 |
| 2023-01-16 | 2023-01-12 | 13.514 | 1,809,556 | -75,604 | 0.03% | 24,454,473 |
| 2023-01-13 | 2023-01-11 | 13.514 | 1,885,160 | -443,252 | 0.04% | 25,476,191 |
| 2023-01-12 | 2023-01-10 | 13.471 | 2,328,412 | -90,356 | 0.04% | 31,365,315 |
| 2023-01-11 | 2023-01-09 | 13.557 | 2,418,768 | -793,153 | 0.05% | 32,792,344 |
| 2023-01-10 | 2023-01-06 | 12.299 | 3,211,921 | -14,752 | 0.06% | 39,504,461 |
| 2023-01-09 | 2023-01-05 | 12.299 | 3,226,673 | -149,364 | 0.06% | 39,685,901 |
| 2023-01-06 | 2023-01-04 | 12.082 | 3,376,037 | +59,008 | 0.06% | 40,790,649 |
| 2023-01-05 | 2023-01-03 | 12.191 | 3,317,029 | -310,714 | 0.06% | 40,437,455 |
| 2023-01-04 | 2022-12-30 | 11.475 | 3,627,743 | -7,376 | 0.07% | 41,628,466 |
| 2023-01-03 | 2022-12-29 | 11.388 | 3,635,119 | +9,220 | 0.07% | 41,397,695 |
| 2022-12-30 | 2022-12-28 | 11.649 | 3,625,899 | -2,766 | 0.07% | 42,236,528 |
| 2022-12-29 | 2022-12-23 | 11.345 | 3,628,665 | +1,844 | 0.07% | 41,166,770 |
| 2022-12-28 | 2022-12-22 | 11.540 | 3,626,821 | -14,752 | 0.07% | 41,853,905 |
| 2022-12-23 | 2022-12-21 | 11.605 | 3,641,573 | -53,476 | 0.07% | 42,261,122 |
| 2022-12-22 | 2022-12-20 | 11.236 | 3,695,049 | +81,136 | 0.07% | 41,519,125 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,613,913 | +84,824 | 0.07% | 41,548,159 |
| 2022-12-20 | 2022-12-16 | 11.605 | 3,529,089 | +12,908 | 0.07% | 40,955,725 |
| 2022-12-19 | 2022-12-15 | 11.649 | 3,516,181 | +57,330 | 0.07% | 40,958,471 |
| 2022-12-16 | 2022-12-14 | 11.779 | 3,458,851 | -27,660 | 0.07% | 40,740,833 |
| 2022-12-15 | 2022-12-13 | 11.627 | 3,486,511 | +22,128 | 0.07% | 40,537,229 |
| 2022-12-14 | 2022-12-12 | 11.605 | 3,464,383 | +83,902 | 0.07% | 40,204,800 |
| 2022-12-13 | 2022-12-09 | 12.213 | 3,380,481 | -765,261 | 0.06% | 41,284,318 |
| 2022-12-12 | 2022-12-08 | 11.583 | 4,145,742 | -14,752 | 0.08% | 48,022,167 |
| 2022-12-09 | 2022-12-07 | 11.323 | 4,160,494 | -16,596 | 0.08% | 47,110,057 |
| 2022-12-08 | 2022-12-06 | 11.865 | 4,177,090 | -73,761 | 0.08% | 49,563,205 |
| 2022-12-07 | 2022-12-05 | 11.909 | 4,250,851 | -2,221,102 | 0.08% | 50,622,834 |
| 2022-12-06 | 2022-12-02 | 11.475 | 6,471,953 | -13,830 | 0.12% | 74,265,866 |
| 2022-12-05 | 2022-12-01 | 11.497 | 6,485,783 | -724,693 | 0.12% | 74,565,255 |
| 2022-12-02 | 2022-11-30 | 10.998 | 7,210,476 | -136,457 | 0.14% | 79,299,440 |
| 2022-12-01 | 2022-11-29 | 10.846 | 7,346,933 | -77,448 | 0.14% | 79,684,584 |
| 2022-11-30 | 2022-11-28 | 10.564 | 7,424,381 | +14,752 | 0.14% | 78,430,943 |
| 2022-11-29 | 2022-11-25 | 10.792 | 7,409,629 | -92,200 | 0.14% | 79,962,760 |
| 2022-11-28 | 2022-11-24 | 10.683 | 7,501,829 | -12,908 | 0.14% | 80,144,112 |
| 2022-11-25 | 2022-11-23 | 10.456 | 7,514,737 | -20,284 | 0.14% | 78,570,415 |
| 2022-11-24 | 2022-11-22 | 10.315 | 7,535,021 | -922 | 0.14% | 77,720,075 |
| 2022-11-23 | 2022-11-21 | 10.249 | 7,535,943 | +59,008 | 0.14% | 77,239,178 |
| 2022-11-22 | 2022-11-18 | 10.640 | 7,476,935 | +44,256 | 0.14% | 79,553,784 |
| 2022-11-21 | 2022-11-17 | 10.672 | 7,432,679 | +143,832 | 0.14% | 79,324,749 |
| 2022-11-18 | 2022-11-16 | 11.150 | 7,288,847 | -49,788 | 0.14% | 81,268,114 |
| 2022-11-17 | 2022-11-15 | 11.215 | 7,338,635 | -312,385 | 0.14% | 82,300,800 |
| 2022-11-16 | 2022-11-14 | 10.954 | 7,651,020 | -306,104 | 0.14% | 83,812,528 |
| 2022-11-15 | 2022-11-11 | 10.933 | 7,957,124 | -1,152,503 | 0.15% | 86,993,116 |
| 2022-11-14 | 2022-11-10 | 9.848 | 9,109,627 | -51,632 | 0.17% | 89,712,854 |
| 2022-11-11 | 2022-11-09 | 9.967 | 9,161,259 | -293,289 | 0.17% | 91,314,323 |
| 2022-11-10 | 2022-11-08 | 9.685 | 9,454,548 | +20,377 | 0.18% | 91,571,528 |
| 2022-11-09 | 2022-11-07 | 9.675 | 9,434,171 | -361,425 | 0.18% | 91,271,845 |
| 2022-11-08 | 2022-11-04 | 8.774 | 9,795,596 | -82,980 | 0.19% | 85,950,343 |
| 2022-11-07 | 2022-11-03 | 8.514 | 9,878,576 | +57,164 | 0.19% | 84,107,017 |
| 2022-11-04 | 2022-11-02 | 8.742 | 9,821,412 | -62,696 | 0.19% | 85,857,295 |
| 2022-11-03 | 2022-11-01 | 8.514 | 9,884,108 | -12,908 | 0.19% | 84,154,117 |
| 2022-11-02 | 2022-10-31 | 8.134 | 9,897,016 | +84,824 | 0.19% | 80,507,023 |
| 2022-11-01 | 2022-10-28 | 8.482 | 9,812,192 | +35,036 | 0.19% | 83,222,550 |
| 2022-10-31 | 2022-10-27 | 8.742 | 9,777,156 | -245,253 | 0.18% | 85,470,416 |
| 2022-10-28 | 2022-10-26 | 8.232 | 10,022,409 | -1,844 | 0.19% | 82,505,353 |
| 2022-10-27 | 2022-10-25 | 8.286 | 10,024,253 | -27,660 | 0.19% | 83,064,147 |
| 2022-10-26 | 2022-10-24 | 8.178 | 10,051,913 | -184,400 | 0.19% | 82,203,119 |
| 2022-10-25 | 2022-10-21 | 8.384 | 10,236,313 | +4,610 | 0.19% | 85,820,547 |
| 2022-10-24 | 2022-10-20 | 8.319 | 10,231,703 | +14,752 | 0.19% | 85,116,061 |
| 2022-10-21 | 2022-10-19 | 8.254 | 10,216,951 | +22,128 | 0.19% | 84,328,465 |
| 2022-10-20 | 2022-10-18 | 8.406 | 10,194,823 | +5,532 | 0.19% | 85,693,844 |
| 2022-10-19 | 2022-10-17 | 8.503 | 10,189,291 | -22,128 | 0.19% | 86,641,958 |
| 2022-10-18 | 2022-10-14 | 8.395 | 10,211,419 | -20,284 | 0.19% | 85,722,591 |
| 2022-10-17 | 2022-10-13 | 8.265 | 10,231,703 | +19,491 | 0.19% | 84,561,198 |
| 2022-10-14 | 2022-10-12 | 8.449 | 10,212,212 | +18,440 | 0.19% | 86,283,054 |
| 2022-10-13 | 2022-10-11 | 8.286 | 10,193,772 | +46,100 | 0.19% | 84,468,835 |
| 2022-10-12 | 2022-10-10 | 8.449 | 10,147,672 | -1,844 | 0.19% | 85,737,755 |
| 2022-10-11 | 2022-10-07 | 8.807 | 10,149,516 | +37,802 | 0.19% | 89,386,018 |
| 2022-10-10 | 2022-10-06 | 9.056 | 10,111,714 | +3,688 | 0.19% | 91,575,539 |
| 2022-10-07 | 2022-10-05 | 9.024 | 10,108,026 | -250,784 | 0.19% | 91,213,245 |
| 2022-10-06 | 2022-10-03 | 8.384 | 10,358,810 | -79,292 | 0.20% | 86,847,554 |
| 2022-10-05 | 2022-09-30 | 8.297 | 10,438,102 | +2,766 | 0.20% | 86,606,642 |
| 2022-10-03 | 2022-09-29 | 8.124 | 10,435,336 | -83,902 | 0.20% | 84,772,792 |
| 2022-09-30 | 2022-09-28 | 7.809 | 10,519,238 | +94,044 | 0.20% | 82,145,733 |
| 2022-09-29 | 2022-09-27 | 8.319 | 10,425,194 | +307,948 | 0.20% | 86,725,685 |
| 2022-09-27 | 2022-09-23 | 9.089 | 10,117,246 | +165,961 | 0.19% | 91,954,833 |
| 2022-09-26 | 2022-09-22 | 9.284 | 9,951,285 | +53,476 | 0.19% | 92,389,190 |
| 2022-09-23 | 2022-09-21 | 9.349 | 9,897,809 | -1,844 | 0.19% | 92,536,819 |
| 2022-09-22 | 2022-09-20 | 9.436 | 9,899,653 | -7,376 | 0.19% | 93,413,029 |
| 2022-09-21 | 2022-09-19 | 9.317 | 9,907,029 | +62,696 | 0.19% | 92,300,665 |
| 2022-09-20 | 2022-09-16 | 9.512 | 9,844,333 | +196,398 | 0.19% | 93,638,429 |
| 2022-09-19 | 2022-09-15 | 9.816 | 9,647,935 | -33,192 | 0.18% | 94,700,261 |
| 2022-09-16 | 2022-09-14 | 9.826 | 9,681,127 | -97,732 | 0.18% | 95,131,062 |
| 2022-09-15 | 2022-09-13 | 10.087 | 9,778,859 | -186,244 | 0.18% | 98,636,888 |
| 2022-09-14 | 2022-09-09 | 10.054 | 9,965,103 | -358,659 | 0.19% | 100,191,241 |
| 2022-09-13 | 2022-09-08 | 9.620 | 10,323,762 | -68,228 | 0.20% | 99,318,427 |
| 2022-09-09 | 2022-09-07 | 9.436 | 10,391,990 | -18,440 | 0.20% | 98,058,716 |
| 2022-09-08 | 2022-09-06 | 9.501 | 10,410,430 | -106,952 | 0.20% | 98,910,183 |
| 2022-09-07 | 2022-09-05 | 9.143 | 10,517,382 | +62,696 | 0.20% | 96,161,992 |
| 2022-09-06 | 2022-09-02 | 9.100 | 10,454,686 | +252,628 | 0.20% | 95,135,189 |
| 2022-09-05 | 2022-09-01 | 9.360 | 10,202,058 | -16,596 | 0.19% | 95,491,961 |
| 2022-09-02 | 2022-08-31 | 9.696 | 10,218,654 | +337,453 | 0.19% | 99,083,067 |
| 2022-09-01 | 2022-08-30 | 9.783 | 9,881,201 | +132,768 | 0.19% | 96,668,393 |
| 2022-08-31 | 2022-08-29 | 9.935 | 9,748,433 | +70,072 | 0.18% | 96,849,752 |
| 2022-08-30 | 2022-08-26 | 10.217 | 9,678,361 | -206,528 | 0.18% | 98,882,844 |
| 2022-08-29 | 2022-08-25 | 10.076 | 9,884,889 | -145,676 | 0.19% | 99,599,175 |
| 2022-08-26 | 2022-08-24 | 9.642 | 10,030,565 | +103,264 | 0.19% | 96,715,345 |
| 2022-08-25 | 2022-08-23 | 9.978 | 9,927,301 | +46,100 | 0.19% | 99,057,474 |
| 2022-08-24 | 2022-08-22 | 10.043 | 9,881,201 | -125,392 | 0.19% | 99,240,501 |
| 2022-08-23 | 2022-08-19 | 9.805 | 10,006,593 | +12,908 | 0.19% | 98,112,173 |
| 2022-08-22 | 2022-08-18 | 9.794 | 9,993,685 | +108,796 | 0.19% | 97,877,222 |
| 2022-08-19 | 2022-08-17 | 9.989 | 9,884,889 | -105,108 | 0.19% | 98,741,486 |
| 2022-08-18 | 2022-08-16 | 10.076 | 9,989,997 | -199,153 | 0.19% | 100,658,233 |
| 2022-08-17 | 2022-08-15 | 9.978 | 10,189,150 | +70,949 | 0.19% | 101,670,278 |
| 2022-08-16 | 2022-08-12 | 10.304 | 10,118,201 | -224,968 | 0.19% | 104,254,579 |
| 2022-08-15 | 2022-08-11 | 10.130 | 10,343,169 | -232,345 | 0.20% | 104,777,668 |
| 2022-08-12 | 2022-08-10 | 9.859 | 10,575,514 | -64,540 | 0.20% | 104,263,812 |
| 2022-08-11 | 2022-08-09 | 9.913 | 10,640,054 | -123,548 | 0.20% | 105,477,119 |
| 2022-08-10 | 2022-08-08 | 9.805 | 10,763,602 | +51,632 | 0.20% | 105,534,460 |
| 2022-08-09 | 2022-08-05 | 9.870 | 10,711,970 | -240,642 | 0.20% | 105,725,311 |
| 2022-08-08 | 2022-08-04 | 9.588 | 10,952,612 | -97,733 | 0.21% | 105,011,823 |
| 2022-08-05 | 2022-08-03 | 9.544 | 11,050,345 | +16,596 | 0.21% | 105,469,464 |
| 2022-08-04 | 2022-08-02 | 9.512 | 11,033,749 | +82,981 | 0.21% | 104,952,049 |
| 2022-08-03 | 2022-08-01 | 9.859 | 10,950,768 | +213,904 | 0.21% | 107,963,434 |
| 2022-08-02 | 2022-07-29 | 9.967 | 10,736,864 | +87,590 | 0.20% | 107,019,075 |
| 2022-08-01 | 2022-07-28 | 10.054 | 10,649,274 | -189,010 | 0.20% | 107,070,040 |
| 2022-07-29 | 2022-07-27 | 9.740 | 10,838,284 | +789,233 | 0.20% | 105,561,388 |
| 2022-07-28 | 2022-07-26 | 9.913 | 10,049,051 | -97,732 | 0.19% | 99,618,380 |
| 2022-07-27 | 2022-07-25 | 9.610 | 10,146,783 | -81,136 | 0.19% | 97,505,772 |
| 2022-07-26 | 2022-07-22 | 9.566 | 10,227,919 | +21,206 | 0.19% | 97,841,724 |
| 2022-07-25 | 2022-07-21 | 9.425 | 10,206,713 | +51,632 | 0.19% | 96,199,742 |
| 2022-07-22 | 2022-07-20 | 9.620 | 10,155,081 | +105,108 | 0.19% | 97,695,653 |
| 2022-07-21 | 2022-07-19 | 9.317 | 10,049,973 | +42,412 | 0.19% | 93,632,429 |
| 2022-07-20 | 2022-07-18 | 9.425 | 10,007,561 | -175,180 | 0.19% | 94,322,706 |
| 2022-07-19 | 2022-07-15 | 8.883 | 10,182,741 | +247,097 | 0.19% | 90,451,720 |
| 2022-07-18 | 2022-07-14 | 9.252 | 9,935,644 | +11,478 | 0.19% | 91,920,692 |
| 2022-07-15 | 2022-07-13 | 9.512 | 9,924,166 | +93,395 | 0.19% | 94,397,794 |
| 2022-07-14 | 2022-07-12 | 9.544 | 9,830,771 | +261,848 | 0.19% | 93,829,301 |
| 2022-07-13 | 2022-07-11 | 9.696 | 9,568,923 | +503,413 | 0.18% | 92,783,085 |
| 2022-07-12 | 2022-07-08 | 10.000 | 9,065,510 | -31,348 | 0.17% | 90,654,923 |
| 2022-07-11 | 2022-07-07 | 9.783 | 9,096,858 | +210,216 | 0.17% | 88,995,118 |
| 2022-07-08 | 2022-07-06 | 9.794 | 8,886,642 | +488,661 | 0.17% | 87,034,946 |
| 2022-07-07 | 2022-07-05 | 10.108 | 8,397,981 | -20,284 | 0.16% | 84,890,488 |
| 2022-07-06 | 2022-07-04 | 10.054 | 8,418,265 | +337,453 | 0.16% | 84,639,006 |
| 2022-07-05 | 2022-06-30 | 10.423 | 8,080,812 | +130,924 | 0.15% | 84,226,086 |
| 2022-07-04 | 2022-06-29 | 10.249 | 7,949,888 | +287,665 | 0.15% | 81,481,881 |
| 2022-06-30 | 2022-06-28 | 10.716 | 7,662,223 | -138,070 | 0.14% | 82,106,958 |
| 2022-06-29 | 2022-06-27 | 10.521 | 7,800,293 | +145,676 | 0.15% | 82,063,660 |
| 2022-06-28 | 2022-06-24 | 10.108 | 7,654,617 | +548,591 | 0.14% | 77,376,237 |
| 2022-06-27 | 2022-06-23 | 10.358 | 7,106,026 | +328,233 | 0.13% | 73,603,488 |
| 2022-06-24 | 2022-06-22 | 10.510 | 6,777,793 | +479,441 | 0.13% | 71,232,848 |
| 2022-06-23 | 2022-06-21 | 10.868 | 6,298,352 | +29,504 | 0.12% | 68,448,334 |
| 2022-06-22 | 2022-06-20 | 10.748 | 6,268,848 | +381,709 | 0.12% | 67,379,785 |
| 2022-06-21 | 2022-06-17 | 11.236 | 5,887,139 | +97,732 | 0.11% | 66,150,370 |
| 2022-06-20 | 2022-06-16 | 11.171 | 5,789,407 | +86,668 | 0.11% | 64,675,462 |
| 2022-06-17 | 2022-06-15 | 11.367 | 5,702,739 | -72,984 | 0.11% | 64,820,594 |
| 2022-06-16 | 2022-06-14 | 11.301 | 5,775,723 | +81,137 | 0.11% | 65,274,312 |
| 2022-06-15 | 2022-06-13 | 11.475 | 5,694,586 | +55,320 | 0.11% | 65,345,555 |
| 2022-06-14 | 2022-06-10 | 11.627 | 5,639,266 | +59,930 | 0.11% | 65,567,043 |
| 2022-06-13 | 2022-06-09 | 11.757 | 5,579,336 | -11,064 | 0.11% | 65,596,403 |
| 2022-06-10 | 2022-06-08 | 11.931 | 5,590,400 | -92,200 | 0.11% | 66,696,616 |
| 2022-06-09 | 2022-06-07 | 11.757 | 5,682,600 | -143,833 | 0.11% | 66,810,481 |
| 2022-06-08 | 2022-06-06 | 11.931 | 5,826,433 | -433,341 | 0.11% | 69,512,622 |
| 2022-06-07 | 2022-06-02 | 11.215 | 6,259,774 | +69,151 | 0.12% | 70,201,667 |
| 2022-06-06 | 2022-06-01 | 11.215 | 6,190,623 | +14,752 | 0.12% | 69,426,157 |
| 2022-06-02 | 2022-05-31 | 11.562 | 6,175,871 | -73,761 | 0.12% | 71,404,182 |
| 2022-06-01 | 2022-05-30 | 11.258 | 6,249,632 | -158,584 | 0.12% | 70,359,060 |
| 2022-05-31 | 2022-05-27 | 11.171 | 6,408,216 | -42,412 | 0.12% | 71,588,390 |
| 2022-05-30 | 2022-05-26 | 11.063 | 6,450,628 | -36,880 | 0.12% | 71,362,556 |
| 2022-05-27 | 2022-05-25 | 10.998 | 6,487,508 | -27,660 | 0.12% | 71,348,376 |
| 2022-05-26 | 2022-05-24 | 10.911 | 6,515,168 | +59,008 | 0.12% | 71,087,269 |
| 2022-05-25 | 2022-05-23 | 11.171 | 6,456,160 | +44,256 | 0.12% | 72,123,989 |
| 2022-05-24 | 2022-05-20 | 11.236 | 6,411,904 | -148,442 | 0.12% | 72,046,850 |
| 2022-05-23 | 2022-05-19 | 10.803 | 6,560,346 | +123,548 | 0.12% | 70,868,675 |
| 2022-05-20 | 2022-05-18 | 11.408 | 6,436,798 | +206,528 | 0.12% | 73,429,508 |
| 2022-05-19 | 2022-05-17 | 11.585 | 6,230,270 | -55,480 | 0.12% | 72,179,686 |
| 2022-05-18 | 2022-05-16 | 10.831 | 6,285,750 | +43,255 | 0.12% | 68,079,216 |
| 2022-05-17 | 2022-05-13 | 10.720 | 6,242,495 | +168,441 | 0.12% | 66,918,000 |
| 2022-05-16 | 2022-05-12 | 10.653 | 6,074,054 | +276,380 | 0.12% | 64,707,929 |
| 2022-05-13 | 2022-05-11 | 11.086 | 5,797,674 | +55,871 | 0.11% | 64,272,753 |
| 2022-05-12 | 2022-05-10 | 10.975 | 5,741,803 | +1,630,162 | 0.11% | 63,016,199 |
| 2022-05-11 | 2022-05-06 | 11.696 | 4,111,641 | +603,764 | 0.08% | 48,090,957 |
| 2022-05-10 | 2022-05-05 | 12.606 | 3,507,877 | -122,555 | 0.07% | 44,221,178 |
| 2022-05-06 | 2022-05-04 | 12.296 | 3,630,432 | +108,137 | 0.07% | 44,638,099 |
| 2022-05-05 | 2022-05-03 | 12.318 | 3,522,295 | +309,992 | 0.07% | 43,386,671 |
| 2022-05-04 | 2022-04-29 | 12.984 | 3,212,303 | -1,802 | 0.06% | 41,707,099 |
| 2022-05-03 | 2022-04-28 | 12.717 | 3,214,105 | -35,144 | 0.06% | 40,874,486 |
| 2022-04-29 | 2022-04-27 | 12.717 | 3,249,249 | -3,605 | 0.06% | 41,321,420 |
| 2022-04-28 | 2022-04-26 | 12.029 | 3,252,854 | +144,182 | 0.06% | 39,129,246 |
| 2022-04-27 | 2022-04-25 | 12.606 | 3,108,672 | +255,924 | 0.06% | 39,188,700 |
| 2022-04-26 | 2022-04-22 | 13.716 | 2,852,748 | -27,034 | 0.06% | 39,128,167 |
| 2022-04-25 | 2022-04-21 | 13.561 | 2,879,782 | +321,932 | 0.06% | 39,051,565 |
| 2022-04-22 | 2022-04-20 | 13.849 | 2,557,850 | +380,282 | 0.05% | 35,423,974 |
| 2022-04-21 | 2022-04-19 | 15.048 | 2,177,568 | +196,448 | 0.04% | 32,767,178 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,981,120 | +79,875 | 0.04% | 30,514,613 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,901,245 | -933,581 | 0.04% | 28,904,554 |
| 2022-04-14 | 2022-04-12 | 14.071 | 2,834,826 | -63,080 | 0.05% | 39,889,012 |
| 2022-04-13 | 2022-04-11 | 14.071 | 2,897,906 | +81,103 | 0.06% | 40,776,615 |
| 2022-04-12 | 2022-04-08 | 14.426 | 2,816,803 | -319,905 | 0.05% | 40,635,672 |
| 2022-04-11 | 2022-04-07 | 13.871 | 3,136,708 | -46,859 | 0.06% | 43,510,265 |
| 2022-04-08 | 2022-04-06 | 13.938 | 3,183,567 | +122,555 | 0.06% | 44,372,230 |
| 2022-04-07 | 2022-04-04 | 14.204 | 3,061,012 | -76,597 | 0.06% | 43,479,308 |
| 2022-04-06 | 2022-04-01 | 13.849 | 3,137,609 | -473,099 | 0.06% | 43,453,126 |
| 2022-04-04 | 2022-03-31 | 13.383 | 3,610,708 | -4,505 | 0.07% | 48,322,267 |
| 2022-04-01 | 2022-03-30 | 13.427 | 3,615,213 | +178,200 | 0.07% | 48,543,030 |
| 2022-03-31 | 2022-03-29 | 13.760 | 3,437,013 | -477,604 | 0.07% | 47,294,483 |
| 2022-03-30 | 2022-03-28 | 13.605 | 3,914,617 | -27,034 | 0.08% | 53,258,309 |
| 2022-03-29 | 2022-03-25 | 13.561 | 3,941,651 | -178,426 | 0.08% | 53,451,143 |
| 2022-03-28 | 2022-03-24 | 13.605 | 4,120,077 | -618,182 | 0.08% | 56,053,589 |
| 2022-03-25 | 2022-03-23 | 13.117 | 4,738,259 | -75,246 | 0.09% | 62,150,395 |
| 2022-03-24 | 2022-03-22 | 12.984 | 4,813,505 | -194,646 | 0.09% | 62,496,387 |
| 2022-03-23 | 2022-03-21 | 12.407 | 5,008,151 | -66,684 | 0.10% | 62,133,646 |
| 2022-03-22 | 2022-03-18 | 12.429 | 5,074,835 | -142,380 | 0.10% | 63,073,593 |
| 2022-03-21 | 2022-03-17 | 12.362 | 5,217,215 | -140,578 | 0.10% | 64,495,817 |
| 2022-03-18 | 2022-03-16 | 11.430 | 5,357,793 | -198,251 | 0.10% | 61,239,379 |
| 2022-03-17 | 2022-03-15 | 10.598 | 5,556,044 | +487,862 | 0.11% | 58,881,202 |
| 2022-03-16 | 2022-03-14 | 11.918 | 5,068,182 | +246,912 | 0.10% | 60,403,778 |
| 2022-03-15 | 2022-03-11 | 12.917 | 4,821,270 | -235,197 | 0.09% | 62,276,193 |
| 2022-03-14 | 2022-03-10 | 12.917 | 5,056,467 | -14,418 | 0.10% | 65,314,225 |
| 2022-03-11 | 2022-03-09 | 12.939 | 5,070,885 | -66,685 | 0.10% | 65,613,006 |
| 2022-03-10 | 2022-03-08 | 13.050 | 5,137,570 | +24,721 | 0.10% | 67,045,973 |
| 2022-03-09 | 2022-03-07 | 13.738 | 5,112,849 | -100,928 | 0.10% | 70,241,089 |
| 2022-03-08 | 2022-03-04 | 13.383 | 5,213,777 | -43,254 | 0.10% | 69,776,211 |
| 2022-03-07 | 2022-03-03 | 13.538 | 5,257,031 | -188,339 | 0.10% | 71,171,807 |
| 2022-03-04 | 2022-03-02 | 13.139 | 5,445,370 | -712,802 | 0.11% | 71,546,224 |
| 2022-03-03 | 2022-03-01 | 12.606 | 6,158,172 | +136,974 | 0.12% | 77,631,462 |
| 2022-03-02 | 2022-02-28 | 12.850 | 6,021,198 | -206,361 | 0.12% | 77,374,720 |
| 2022-03-01 | 2022-02-25 | 12.429 | 6,227,559 | -397,403 | 0.12% | 77,400,452 |
| 2022-02-28 | 2022-02-24 | 12.628 | 6,624,962 | +103,631 | 0.13% | 83,662,970 |
| 2022-02-25 | 2022-02-23 | 12.606 | 6,521,331 | +127,962 | 0.13% | 82,209,536 |
| 2022-02-24 | 2022-02-22 | 13.050 | 6,393,369 | -386,589 | 0.12% | 83,434,317 |
| 2022-02-23 | 2022-02-21 | 13.161 | 6,779,958 | +23,429 | 0.13% | 89,231,730 |
| 2022-02-22 | 2022-02-18 | 13.205 | 6,756,529 | -125,709 | 0.13% | 89,223,289 |
| 2022-02-21 | 2022-02-17 | 13.228 | 6,882,238 | -1,563,478 | 0.13% | 91,036,083 |
| 2022-02-18 | 2022-02-16 | 12.806 | 8,445,716 | -50,464 | 0.16% | 108,155,822 |
| 2022-02-17 | 2022-02-15 | 12.473 | 8,496,180 | +157,955 | 0.16% | 105,973,588 |
| 2022-02-16 | 2022-02-14 | 13.028 | 8,338,225 | +68,486 | 0.16% | 108,629,887 |
| 2022-02-15 | 2022-02-11 | 12.873 | 8,269,739 | -352,345 | 0.16% | 106,452,880 |
| 2022-02-14 | 2022-02-10 | 12.895 | 8,622,084 | -1,284,125 | 0.17% | 111,179,828 |
| 2022-02-11 | 2022-02-09 | 12.185 | 9,906,209 | -911,053 | 0.19% | 120,702,829 |
| 2022-02-10 | 2022-02-08 | 11.319 | 10,817,262 | +132,468 | 0.21% | 122,440,513 |
| 2022-02-09 | 2022-02-07 | 11.497 | 10,684,794 | -21,628 | 0.21% | 122,838,225 |
| 2022-02-08 | 2022-02-04 | 11.519 | 10,706,422 | -180,228 | 0.21% | 123,324,491 |
| 2022-02-07 | 2022-01-31 | 11.053 | 10,886,650 | +189,240 | 0.21% | 120,326,482 |
| 2022-02-04 | 2022-01-27 | 11.474 | 10,697,410 | +111,741 | 0.21% | 122,745,846 |
| 2022-01-28 | 2022-01-26 | 11.896 | 10,585,669 | -37,848 | 0.20% | 125,927,539 |
| 2022-01-27 | 2022-01-25 | 11.763 | 10,623,517 | -1,802 | 0.21% | 124,963,104 |
| 2022-01-26 | 2022-01-24 | 11.896 | 10,625,319 | -46,860 | 0.21% | 126,399,217 |
| 2022-01-25 | 2022-01-21 | 12.185 | 10,672,179 | -843,467 | 0.21% | 130,035,839 |
| 2022-01-24 | 2022-01-20 | 11.652 | 11,515,646 | -572,224 | 0.22% | 134,179,209 |
| 2022-01-21 | 2022-01-19 | 11.208 | 12,087,870 | -80,201 | 0.23% | 135,481,119 |
| 2022-01-20 | 2022-01-18 | 11.164 | 12,168,071 | -305,487 | 0.24% | 135,839,895 |
| 2022-01-19 | 2022-01-17 | 10.897 | 12,473,558 | +218,977 | 0.24% | 135,928,167 |
| 2022-01-18 | 2022-01-14 | 11.019 | 12,254,581 | -117,148 | 0.24% | 135,037,795 |
| 2022-01-17 | 2022-01-13 | 11.097 | 12,371,729 | -316,603 | 0.24% | 137,289,720 |
| 2022-01-14 | 2022-01-12 | 10.786 | 12,688,332 | -508,243 | 0.25% | 136,860,594 |
| 2022-01-13 | 2022-01-11 | 10.287 | 13,196,575 | +36,046 | 0.26% | 135,752,734 |
| 2022-01-12 | 2022-01-10 | 10.098 | 13,160,529 | -282,958 | 0.25% | 132,899,198 |
| 2022-01-11 | 2022-01-07 | 9.699 | 13,443,487 | +486,615 | 0.26% | 130,386,007 |
| 2022-01-10 | 2022-01-06 | 9.910 | 12,956,872 | +113,544 | 0.25% | 128,398,293 |
| 2022-01-07 | 2022-01-05 | 10.076 | 12,843,328 | +54,068 | 0.25% | 129,410,956 |
| 2022-01-06 | 2022-01-04 | 10.121 | 12,789,260 | +257,726 | 0.25% | 129,433,852 |
| 2022-01-05 | 2022-01-03 | 10.298 | 12,531,534 | +5,407 | 0.24% | 129,050,543 |
| 2022-01-04 | 2021-12-31 | 10.298 | 12,526,127 | +5,407 | 0.24% | 128,994,861 |
| 2022-01-03 | 2021-12-29 | 10.298 | 12,520,720 | -3,604 | 0.24% | 128,939,179 |
| 2021-12-30 | 2021-12-28 | 10.487 | 12,524,324 | +113,543 | 0.24% | 131,339,006 |
| 2021-12-29 | 2021-12-24 | 10.542 | 12,410,781 | -18,023 | 0.24% | 130,836,928 |
| 2021-12-28 | 2021-12-22 | 10.398 | 12,428,804 | +14,419 | 0.24% | 129,233,930 |
| 2021-12-23 | 2021-12-21 | 10.376 | 12,414,385 | +2,703 | 0.24% | 128,808,476 |
| 2021-12-22 | 2021-12-20 | 10.342 | 12,411,682 | +118,951 | 0.24% | 128,367,231 |
| 2021-12-21 | 2021-12-17 | 10.698 | 12,292,731 | -25,232 | 0.24% | 131,502,205 |
| 2021-12-20 | 2021-12-16 | 10.587 | 12,317,963 | +18,022 | 0.24% | 130,405,195 |
| 2021-12-17 | 2021-12-15 | 10.453 | 12,299,941 | +357,166 | 0.24% | 128,576,486 |
| 2021-12-16 | 2021-12-14 | 10.809 | 11,942,775 | +436,151 | 0.23% | 129,083,826 |
| 2021-12-15 | 2021-12-13 | 11.252 | 11,506,624 | -5,406 | 0.22% | 129,477,260 |
| 2021-12-14 | 2021-12-10 | 11.208 | 11,512,030 | +90,114 | 0.22% | 129,027,092 |
| 2021-12-13 | 2021-12-09 | 11.563 | 11,421,916 | -414,525 | 0.22% | 132,073,079 |
| 2021-12-10 | 2021-12-08 | 11.319 | 11,836,441 | -37,848 | 0.23% | 133,976,593 |
| 2021-12-09 | 2021-12-07 | 11.319 | 11,874,289 | -113,543 | 0.23% | 134,404,995 |
| 2021-12-08 | 2021-12-06 | 11.064 | 11,987,832 | +11,714 | 0.23% | 132,630,506 |
| 2021-12-07 | 2021-12-03 | 11.164 | 11,976,118 | +50,464 | 0.23% | 133,697,002 |
| 2021-12-06 | 2021-12-02 | 11.097 | 11,925,654 | +111,742 | 0.23% | 132,339,603 |
| 2021-12-03 | 2021-12-01 | 11.297 | 11,813,912 | +284,760 | 0.23% | 133,459,389 |
| 2021-12-02 | 2021-11-30 | 11.497 | 11,529,152 | +37,222 | 0.22% | 132,545,425 |
| 2021-12-01 | 2021-11-29 | 11.363 | 11,491,930 | -7,845,778 | 0.22% | 130,587,182 |
| 2021-11-30 | 2021-11-26 | 11.408 | 19,337,708 | +122,555 | 0.37% | 220,600,115 |
| 2021-11-29 | 2021-11-25 | 11.785 | 19,215,153 | +11,715 | 0.37% | 226,451,909 |
| 2021-11-26 | 2021-11-24 | 11.652 | 19,203,438 | +176,624 | 0.37% | 223,756,628 |
| 2021-11-25 | 2021-11-23 | 12.007 | 19,026,814 | +3,604 | 0.37% | 228,455,151 |
| 2021-11-24 | 2021-11-22 | 12.096 | 19,023,210 | -169,414 | 0.37% | 230,100,690 |
| 2021-11-23 | 2021-11-19 | 12.096 | 19,192,624 | -93,719 | 0.37% | 232,149,886 |
| 2021-11-22 | 2021-11-18 | 11.896 | 19,286,343 | -19,825 | 0.37% | 229,431,103 |
| 2021-11-19 | 2021-11-17 | 11.874 | 19,306,168 | -30,639 | 0.37% | 229,238,459 |
| 2021-11-18 | 2021-11-16 | 12.007 | 19,336,807 | +37,848 | 0.37% | 232,177,240 |
| 2021-11-17 | 2021-11-15 | 11.985 | 19,298,959 | +34,329 | 0.37% | 231,294,476 |
| 2021-11-16 | 2021-11-12 | 11.985 | 19,264,630 | -16,220 | 0.37% | 230,883,049 |
| 2021-11-15 | 2021-11-11 | 11.963 | 19,280,850 | -3,605 | 0.37% | 230,649,522 |
| 2021-11-12 | 2021-11-10 | 11.741 | 19,284,455 | -28,836 | 0.37% | 226,412,635 |
| 2021-11-11 | 2021-11-09 | 11.763 | 19,313,291 | -21,628 | 0.37% | 227,179,831 |
| 2021-11-10 | 2021-11-08 | 11.896 | 19,334,919 | -140,578 | 0.37% | 230,008,965 |
| 2021-11-09 | 2021-11-05 | 11.319 | 19,475,497 | +151,392 | 0.38% | 220,443,015 |
| 2021-11-08 | 2021-11-04 | 11.519 | 19,324,105 | +160,403 | 0.37% | 222,589,341 |
| 2021-11-05 | 2021-11-03 | 11.563 | 19,163,702 | +23,429 | 0.37% | 221,592,343 |
| 2021-11-04 | 2021-11-02 | 11.430 | 19,140,273 | +321,708 | 0.37% | 218,772,623 |
| 2021-11-03 | 2021-11-01 | 11.674 | 18,818,565 | +174,821 | 0.36% | 219,689,786 |
| 2021-11-02 | 2021-10-29 | 12.029 | 18,643,744 | +109,939 | 0.36% | 224,269,407 |
| 2021-11-01 | 2021-10-28 | 11.874 | 18,533,805 | +383,886 | 0.36% | 220,067,540 |
| 2021-10-29 | 2021-10-27 | 12.362 | 18,149,919 | +220,779 | 0.35% | 224,371,403 |
| 2021-10-28 | 2021-10-26 | 12.828 | 17,929,140 | -171,217 | 0.35% | 229,998,453 |
| 2021-10-27 | 2021-10-25 | 12.651 | 18,100,357 | -75,695 | 0.35% | 228,981,088 |
| 2021-10-26 | 2021-10-22 | 12.495 | 18,176,052 | +65,783 | 0.35% | 227,114,869 |
| 2021-10-25 | 2021-10-21 | 12.606 | 18,110,269 | -94,620 | 0.35% | 228,302,598 |
| 2021-10-22 | 2021-10-20 | 12.850 | 18,204,889 | +19,825 | 0.35% | 233,939,855 |
| 2021-10-21 | 2021-10-19 | 13.028 | 18,185,064 | -208,614 | 0.35% | 236,913,906 |
| 2021-10-20 | 2021-10-18 | 12.762 | 18,393,678 | -543,842 | 0.36% | 234,732,942 |
| 2021-10-19 | 2021-10-15 | 12.251 | 18,937,520 | -1,212,935 | 0.37% | 232,006,312 |
| 2021-10-18 | 2021-10-12 | 11.386 | 20,150,455 | +147,787 | 0.39% | 229,424,524 |
| 2021-10-15 | 2021-10-11 | 11.430 | 20,002,668 | +6,828,840 | 0.39% | 228,629,767 |
| 2021-10-12 | 2021-10-08 | 10.686 | 13,173,828 | +14,419 | 0.25% | 140,781,600 |
| 2021-10-11 | 2021-10-07 | 10.498 | 13,159,409 | -52,266 | 0.25% | 138,144,991 |
| 2021-10-08 | 2021-10-06 | 10.243 | 13,211,675 | +243,307 | 0.26% | 135,321,625 |
| 2021-10-07 | 2021-10-05 | 10.431 | 12,968,368 | -219,878 | 0.25% | 135,276,015 |
| 2021-10-06 | 2021-10-04 | 10.021 | 13,188,246 | +872,304 | 0.26% | 132,154,639 |
| 2021-10-05 | 2021-09-30 | 10.675 | 12,315,942 | +55,871 | 0.24% | 131,477,164 |
| 2021-10-04 | 2021-09-29 | 10.598 | 12,260,071 | +1,584,204 | 0.24% | 129,928,367 |
| 2021-09-30 | 2021-09-28 | 10.908 | 10,675,867 | +27,034 | 0.21% | 116,456,650 |
| 2021-09-29 | 2021-09-27 | 10.831 | 10,648,833 | -1,825,710 | 0.21% | 115,334,558 |
| 2021-09-28 | 2021-09-24 | 11.053 | 12,474,543 | +226,186 | 0.24% | 137,876,930 |
| 2021-09-27 | 2021-09-23 | 11.230 | 12,248,357 | +659,635 | 0.24% | 137,551,703 |
| 2021-09-24 | 2021-09-21 | 11.319 | 11,588,722 | +415,426 | 0.22% | 131,172,664 |
| 2021-09-23 | 2021-09-20 | 11.319 | 11,173,296 | +1,526,306 | 0.22% | 126,470,460 |
| 2021-09-21 | 2021-09-17 | 11.807 | 9,646,990 | +876,809 | 0.19% | 113,904,551 |
| 2021-09-20 | 2021-09-16 | 12.362 | 8,770,181 | +351,445 | 0.17% | 108,417,994 |
| 2021-09-17 | 2021-09-15 | 13.028 | 8,418,736 | +142,740 | 0.16% | 109,678,780 |
| 2021-09-16 | 2021-09-14 | 13.139 | 8,275,996 | +227,087 | 0.16% | 108,737,563 |
| 2021-09-15 | 2021-09-13 | 13.760 | 8,048,909 | -1,102,094 | 0.16% | 110,755,761 |
| 2021-09-14 | 2021-09-10 | 13.250 | 9,151,003 | -946,918 | 0.18% | 121,249,693 |
| 2021-09-13 | 2021-09-09 | 12.451 | 10,097,921 | -1,446,331 | 0.20% | 125,728,127 |
| 2021-09-10 | 2021-09-08 | 12.007 | 11,544,252 | +131,567 | 0.22% | 138,611,952 |
| 2021-09-09 | 2021-09-07 | 12.273 | 11,412,685 | -55,871 | 0.22% | 140,071,758 |
| 2021-09-08 | 2021-09-06 | 12.340 | 11,468,556 | -39,650 | 0.22% | 141,521,085 |
| 2021-09-07 | 2021-09-03 | 12.207 | 11,508,206 | -118,950 | 0.22% | 140,477,877 |
| 2021-09-06 | 2021-09-02 | 11.963 | 11,627,156 | -3,605 | 0.22% | 139,091,273 |
| 2021-09-03 | 2021-09-01 | 11.852 | 11,630,761 | +214,471 | 0.22% | 137,843,727 |
| 2021-09-02 | 2021-08-31 | 12.296 | 11,416,290 | +150,491 | 0.22% | 140,369,378 |
| 2021-09-01 | 2021-08-30 | 12.251 | 11,265,799 | -472,198 | 0.22% | 138,018,942 |
| 2021-08-31 | 2021-08-27 | 11.541 | 11,737,997 | -84,707 | 0.23% | 135,467,450 |
| 2021-08-30 | 2021-08-26 | 11.452 | 11,822,704 | +77,498 | 0.23% | 135,395,470 |
| 2021-08-27 | 2021-08-25 | 11.652 | 11,745,206 | -246,912 | 0.23% | 136,854,020 |
| 2021-08-26 | 2021-08-24 | 11.474 | 11,992,118 | +43,254 | 0.23% | 137,601,781 |
| 2021-08-25 | 2021-08-23 | 11.341 | 11,948,864 | +66,685 | 0.23% | 135,514,303 |
| 2021-08-24 | 2021-08-20 | 10.886 | 11,882,179 | +1,883,383 | 0.23% | 129,351,872 |
| 2021-08-23 | 2021-08-19 | 11.541 | 9,998,796 | +504,638 | 0.19% | 115,395,446 |
| 2021-08-20 | 2021-08-18 | 12.495 | 9,494,158 | +79,301 | 0.18% | 118,632,168 |
| 2021-08-19 | 2021-08-17 | 12.584 | 9,414,857 | +254,121 | 0.18% | 118,477,097 |
| 2021-08-18 | 2021-08-16 | 13.228 | 9,160,736 | +255,924 | 0.18% | 121,175,339 |
| 2021-08-17 | 2021-08-13 | 13.405 | 8,904,812 | -896,206 | 0.17% | 119,371,132 |
| 2021-08-16 | 2021-08-12 | 12.806 | 9,801,018 | -449,669 | 0.19% | 125,511,817 |
| 2021-08-13 | 2021-08-11 | 12.251 | 10,250,687 | +57,673 | 0.20% | 125,582,657 |
| 2021-08-12 | 2021-08-10 | 12.273 | 10,193,014 | +225,285 | 0.20% | 125,102,322 |
| 2021-08-11 | 2021-08-09 | 12.495 | 9,967,729 | +36,045 | 0.19% | 124,549,571 |
| 2021-08-10 | 2021-08-06 | 12.717 | 9,931,684 | -320,806 | 0.19% | 126,303,426 |
| 2021-08-09 | 2021-08-05 | 12.273 | 10,252,490 | -153,193 | 0.20% | 125,832,291 |
| 2021-08-06 | 2021-08-04 | 12.628 | 10,405,683 | +75,695 | 0.20% | 131,407,597 |
| 2021-08-05 | 2021-08-03 | 12.584 | 10,329,988 | +124,358 | 0.20% | 129,993,158 |
| 2021-08-04 | 2021-08-02 | 12.984 | 10,205,630 | -654,228 | 0.20% | 132,505,316 |
| 2021-08-03 | 2021-07-30 | 12.229 | 10,859,858 | -276,650 | 0.21% | 132,804,675 |
| 2021-08-02 | 2021-07-29 | 12.096 | 11,136,508 | -43,255 | 0.22% | 134,704,825 |
| 2021-07-30 | 2021-07-28 | 11.608 | 11,179,763 | -12,616 | 0.22% | 129,769,282 |
| 2021-07-29 | 2021-07-27 | 12.207 | 11,192,379 | -686,669 | 0.22% | 136,622,653 |
| 2021-07-28 | 2021-07-26 | 11.652 | 11,879,048 | -127,962 | 0.23% | 138,413,534 |
| 2021-07-27 | 2021-07-23 | 11.741 | 12,007,010 | -746,144 | 0.23% | 140,970,475 |
| 2021-07-26 | 2021-07-22 | 11.585 | 12,753,154 | -59,475 | 0.25% | 147,749,400 |
| 2021-07-23 | 2021-07-21 | 11.319 | 12,812,629 | +111,741 | 0.25% | 145,026,059 |
| 2021-07-22 | 2021-07-20 | 11.230 | 12,700,888 | +475,622 | 0.25% | 142,633,724 |
| 2021-07-21 | 2021-07-19 | 11.807 | 12,225,266 | -23,429 | 0.24% | 144,346,935 |
| 2021-07-20 | 2021-07-16 | 12.029 | 12,248,695 | -66,685 | 0.24% | 147,342,056 |
| 2021-07-19 | 2021-07-15 | 12.029 | 12,315,380 | -608,716 | 0.24% | 148,144,223 |
| 2021-07-16 | 2021-07-14 | 11.696 | 12,924,096 | +50,463 | 0.25% | 151,164,011 |
| 2021-07-15 | 2021-07-13 | 12.051 | 12,873,633 | -140,577 | 0.25% | 155,145,281 |
| 2021-07-14 | 2021-07-12 | 12.074 | 13,014,210 | -349,643 | 0.25% | 157,128,269 |
| 2021-07-13 | 2021-07-09 | 11.785 | 13,363,853 | -335,224 | 0.26% | 157,493,933 |
| 2021-07-12 | 2021-07-08 | 11.430 | 13,699,077 | +226,186 | 0.26% | 156,579,951 |
| 2021-07-09 | 2021-07-07 | 11.963 | 13,472,891 | -95,521 | 0.26% | 161,171,103 |
| 2021-07-08 | 2021-07-06 | 11.829 | 13,568,412 | +12,616 | 0.26% | 160,506,952 |
| 2021-07-07 | 2021-07-05 | 11.852 | 13,555,796 | -111,741 | 0.26% | 160,658,571 |
| 2021-07-06 | 2021-07-02 | 11.608 | 13,667,537 | +145,985 | 0.26% | 158,646,160 |
| 2021-07-05 | 2021-06-30 | 11.585 | 13,521,552 | +36,045 | 0.26% | 156,651,538 |
| 2021-07-02 | 2021-06-29 | 11.474 | 13,485,507 | -16,220 | 0.26% | 154,737,451 |
| 2021-06-30 | 2021-06-28 | 11.652 | 13,501,727 | +192,844 | 0.26% | 157,320,835 |
| 2021-06-29 | 2021-06-25 | 12.051 | 13,308,883 | -382,985 | 0.26% | 160,390,652 |
| 2021-06-28 | 2021-06-24 | 11.386 | 13,691,868 | +1,802 | 0.26% | 155,889,795 |
| 2021-06-25 | 2021-06-23 | 11.474 | 13,690,066 | -100,927 | 0.26% | 157,084,633 |
| 2021-06-24 | 2021-06-22 | 11.363 | 13,790,993 | +3,604 | 0.27% | 156,712,311 |
| 2021-06-23 | 2021-06-21 | 10.975 | 13,787,389 | -18,023 | 0.27% | 151,316,380 |
| 2021-06-22 | 2021-06-18 | 11.042 | 13,805,412 | +292,871 | 0.27% | 152,433,378 |
| 2021-06-21 | 2021-06-17 | 11.230 | 13,512,541 | +951,604 | 0.26% | 151,748,763 |
| 2021-06-18 | 2021-06-16 | 11.086 | 12,560,937 | +1,408,881 | 0.24% | 139,249,982 |
| 2021-06-17 | 2021-06-15 | 12.185 | 11,152,056 | +533,476 | 0.22% | 135,882,930 |
| 2021-06-16 | 2021-06-11 | 12.762 | 10,618,580 | +7,209 | 0.21% | 135,510,175 |
| 2021-06-15 | 2021-06-10 | 12.540 | 10,611,371 | +208,163 | 0.21% | 133,063,078 |
| 2021-06-11 | 2021-06-09 | 12.762 | 10,403,208 | +30,639 | 0.20% | 132,761,681 |
| 2021-06-10 | 2021-06-08 | 12.562 | 10,372,569 | +396,501 | 0.20% | 130,298,790 |
| 2021-06-09 | 2021-06-07 | 12.784 | 9,976,068 | +90,115 | 0.19% | 127,532,097 |
| 2021-06-08 | 2021-06-04 | 12.451 | 9,885,953 | +249,615 | 0.19% | 123,088,937 |
| 2021-06-07 | 2021-06-03 | 13.302 | 9,636,338 | +28,837 | 0.19% | 128,181,331 |
| 2021-06-04 | 2021-06-02 | 13.414 | 9,607,501 | +448,819 | 0.19% | 128,877,118 |
| 2021-06-03 | 2021-06-01 | 13.864 | 9,158,682 | -169,341 | 0.18% | 126,972,360 |
| 2021-06-02 | 2021-05-31 | 13.684 | 9,328,023 | +2,288,448 | 0.18% | 127,643,278 |
| 2021-06-01 | 2021-05-28 | 13.504 | 7,039,575 | -231,427 | 0.14% | 95,063,097 |
| 2021-05-31 | 2021-05-27 | 13.212 | 7,271,002 | +33,824 | 0.14% | 96,064,436 |
| 2021-05-28 | 2021-05-26 | 13.257 | 7,237,178 | -231,426 | 0.14% | 95,942,783 |
| 2021-05-27 | 2021-05-25 | 13.010 | 7,468,604 | -485,995 | 0.15% | 97,164,818 |
| 2021-05-26 | 2021-05-24 | 12.471 | 7,954,599 | +389,864 | 0.16% | 99,197,864 |
| 2021-05-25 | 2021-05-21 | 12.897 | 7,564,735 | +179,801 | 0.15% | 97,565,586 |
| 2021-05-24 | 2021-05-20 | 13.212 | 7,384,934 | +352,479 | 0.14% | 97,569,705 |
| 2021-05-21 | 2021-05-18 | 13.998 | 7,032,455 | -53,736 | 0.14% | 98,443,275 |
| 2021-05-20 | 2021-05-17 | 13.841 | 7,086,191 | -275,041 | 0.14% | 98,080,939 |
| 2021-05-18 | 2021-05-14 | 13.145 | 7,361,232 | -299,074 | 0.14% | 96,760,347 |
| 2021-05-17 | 2021-05-13 | 13.055 | 7,660,306 | +121,282 | 0.15% | 100,003,062 |
| 2021-05-14 | 2021-05-12 | 14.066 | 7,539,024 | -286,612 | 0.15% | 106,042,634 |
| 2021-05-13 | 2021-05-11 | 13.796 | 7,825,636 | +1,193,624 | 0.15% | 107,964,024 |
| 2021-05-12 | 2021-05-10 | 14.942 | 6,632,012 | -529,164 | 0.13% | 99,096,427 |
| 2021-05-11 | 2021-05-07 | 13.819 | 7,161,176 | -435,260 | 0.14% | 98,957,909 |
| 2021-05-10 | 2021-05-06 | 13.572 | 7,596,436 | +272,371 | 0.15% | 103,095,063 |
| 2021-05-07 | 2021-05-05 | 13.661 | 7,324,065 | +79,219 | 0.14% | 100,056,848 |
| 2021-05-06 | 2021-05-04 | 13.684 | 7,244,846 | -1,745,658 | 0.14% | 99,137,394 |
| 2021-05-05 | 2021-05-03 | 12.156 | 8,990,504 | +131,734 | 0.18% | 109,287,968 |
| 2021-05-04 | 2021-04-30 | 12.291 | 8,858,770 | +757,476 | 0.17% | 108,880,924 |
| 2021-05-03 | 2021-04-29 | 13.077 | 8,101,294 | -275,041 | 0.16% | 105,942,063 |
| 2021-04-30 | 2021-04-28 | 12.538 | 8,376,335 | +194,042 | 0.16% | 105,021,758 |
| 2021-04-29 | 2021-04-27 | 12.965 | 8,182,293 | +56,076 | 0.16% | 106,082,046 |
| 2021-04-28 | 2021-04-26 | 12.897 | 8,126,217 | +10,683 | 0.16% | 104,807,257 |
| 2021-04-27 | 2021-04-23 | 12.650 | 8,115,534 | -192,929 | 0.16% | 102,663,613 |
| 2021-04-26 | 2021-04-22 | 12.336 | 8,308,463 | -62,307 | 0.16% | 102,490,611 |
| 2021-04-23 | 2021-04-21 | 12.268 | 8,370,770 | +309,755 | 0.16% | 102,694,953 |
| 2021-04-22 | 2021-04-20 | 12.426 | 8,061,015 | -21,363 | 0.16% | 100,162,673 |
| 2021-04-21 | 2021-04-19 | 12.426 | 8,082,378 | -257,684 | 0.16% | 100,428,121 |
| 2021-04-20 | 2021-04-16 | 11.954 | 8,340,062 | +160,886 | 0.16% | 99,694,674 |
| 2021-04-19 | 2021-04-15 | 11.954 | 8,179,176 | -509,717 | 0.16% | 97,771,490 |
| 2021-04-16 | 2021-04-14 | 11.504 | 8,688,893 | -756,585 | 0.17% | 99,959,818 |
| 2021-04-15 | 2021-04-13 | 10.808 | 9,445,478 | -86,340 | 0.18% | 102,084,561 |
| 2021-04-14 | 2021-04-12 | 10.808 | 9,531,818 | +1,028,956 | 0.19% | 103,017,704 |
| 2021-04-13 | 2021-04-09 | 11.729 | 8,502,862 | +238,547 | 0.17% | 99,730,198 |
| 2021-04-12 | 2021-04-08 | 11.774 | 8,264,315 | -516,258 | 0.16% | 97,303,664 |
| 2021-04-09 | 2021-04-07 | 11.392 | 8,780,573 | -151,317 | 0.17% | 100,028,064 |
| 2021-04-08 | 2021-04-01 | 11.055 | 8,931,890 | -71,208 | 0.17% | 98,741,453 |
| 2021-04-07 | 2021-03-31 | 10.740 | 9,003,098 | +361,380 | 0.18% | 96,696,537 |
| 2021-04-01 | 2021-03-30 | 11.111 | 8,641,718 | -78,329 | 0.17% | 96,019,056 |
| 2021-03-31 | 2021-03-29 | 10.976 | 8,720,047 | -65,867 | 0.17% | 95,713,774 |
| 2021-03-30 | 2021-03-26 | 10.886 | 8,785,914 | -845,595 | 0.17% | 95,647,093 |
| 2021-03-29 | 2021-03-25 | 10.752 | 9,631,509 | -158,438 | 0.19% | 103,554,106 |
| 2021-03-26 | 2021-03-24 | 10.392 | 9,789,947 | +852,716 | 0.19% | 101,737,983 |
| 2021-03-25 | 2021-03-23 | 11.302 | 8,937,231 | +1,243,470 | 0.18% | 101,009,452 |
| 2021-03-24 | 2021-03-22 | 11.999 | 7,693,761 | +230,091 | 0.15% | 92,314,728 |
| 2021-03-23 | 2021-03-19 | 12.021 | 7,463,670 | +372,062 | 0.15% | 89,721,651 |
| 2021-03-22 | 2021-03-18 | 12.560 | 7,091,608 | -277,711 | 0.14% | 89,073,307 |
| 2021-03-19 | 2021-03-17 | 12.471 | 7,369,319 | -27,593 | 0.14% | 91,899,127 |
| 2021-03-18 | 2021-03-16 | 12.471 | 7,396,912 | +186,031 | 0.14% | 92,243,226 |
| 2021-03-17 | 2021-03-15 | 12.066 | 7,210,881 | +276,237 | 0.14% | 87,006,893 |
| 2021-03-16 | 2021-03-12 | 12.246 | 6,934,644 | +576,785 | 0.14% | 84,920,339 |
| 2021-03-15 | 2021-03-11 | 13.190 | 6,357,859 | -1,598,620 | 0.12% | 83,857,139 |
| 2021-03-12 | 2021-03-10 | 11.729 | 7,956,479 | +46,285 | 0.16% | 93,321,663 |
| 2021-03-11 | 2021-03-09 | 11.684 | 7,910,194 | -281,272 | 0.15% | 92,423,312 |
| 2021-03-10 | 2021-03-08 | 11.212 | 8,191,466 | +1,186,504 | 0.16% | 91,844,515 |
| 2021-03-09 | 2021-03-05 | 11.707 | 7,004,962 | +893,661 | 0.14% | 82,003,909 |
| 2021-03-08 | 2021-03-04 | 12.044 | 6,111,301 | +1,256,821 | 0.12% | 73,601,982 |
| 2021-03-05 | 2021-03-03 | 13.841 | 4,854,480 | -488,665 | 0.10% | 67,191,521 |
| 2021-03-04 | 2021-03-02 | 12.515 | 5,343,145 | +286,212 | 0.10% | 66,871,829 |
| 2021-03-03 | 2021-03-01 | 13.167 | 5,056,933 | +37,384 | 0.10% | 66,584,917 |
| 2021-03-02 | 2021-02-26 | 12.920 | 5,019,549 | +910,573 | 0.10% | 64,852,032 |
| 2021-03-01 | 2021-02-25 | 14.560 | 4,108,976 | -293,735 | 0.08% | 59,827,335 |
| 2021-02-26 | 2021-02-24 | 13.998 | 4,402,711 | +1,796,222 | 0.09% | 61,631,008 |
| 2021-02-25 | 2021-02-23 | 15.526 | 2,606,489 | +1,127,649 | 0.05% | 40,469,235 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,478,840 | -705,627 | 0.03% | 24,223,660 |
| 2021-02-23 | 2021-02-19 | 15.729 | 2,184,467 | +824,233 | 0.04% | 34,358,530 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,360,234 | -97,142 | 0.03% | 20,905,510 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,457,376 | +1,059,538 | 0.03% | 22,594,969 |
| 2021-02-18 | 2021-02-16 | 15.010 | 397,838 | -1,058,710 | 0.01% | 5,971,367 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,456,548 | -951,739 | 0.03% | 18,654,805 |
| 2021-02-16 | 2021-02-09 | 12.044 | 2,408,287 | +2,382,754 | 0.05% | 29,004,413 |
| 2021-02-10 | 2021-02-08 | 11.280 | 25,533 | -2,382,754 | 0.00% | 288,003 |
| 2021-02-09 | 2021-02-05 | 10.370 | 2,408,287 | +954,187 | 0.05% | 24,973,016 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,454,100 | +469,973 | 0.03% | 15,503,207 |
| 2021-02-05 | 2021-02-03 | 11.134 | 984,127 | +890,990 | 0.02% | 10,956,853 |
| 2021-02-04 | 2021-02-02 | 11.347 | 93,137 | -890,100 | 0.00% | 1,056,829 |
| 2021-02-03 | 2021-02-01 | 11.100 | 983,237 | -1,446,413 | 0.02% | 10,913,805 |
| 2021-02-02 | 2021-01-29 | 9.707 | 2,429,650 | +497,960 | 0.05% | 23,584,057 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,931,690 | +646,212 | 0.04% | 18,989,194 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,285,478 | +346,250 | 0.03% | 13,777,616 |
| 2021-01-28 | 2021-01-26 | 11.010 | 939,228 | +126,394 | 0.02% | 10,340,896 |
| 2021-01-27 | 2021-01-25 | 11.280 | 812,834 | -408,779 | 0.02% | 9,168,465 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,221,613 | +55,854 | 0.02% | 13,202,913 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,165,759 | +737,893 | 0.02% | 13,123,134 |
| 2021-01-22 | 2021-01-20 | 11.032 | 427,866 | +382,743 | 0.01% | 4,720,416 |
| 2021-01-21 | 2021-01-19 | 10.403 | 45,123 | -382,120 | 0.00% | 469,429 |
| 2021-01-20 | 2021-01-18 | 10.448 | 427,243 | -235,863 | 0.01% | 4,463,946 |
| 2021-01-19 | 2021-01-15 | 10.381 | 663,106 | -458,179 | 0.01% | 6,883,606 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,121,285 | +7,720 | 0.02% | 11,274,573 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,113,565 | +546,521 | 0.02% | 11,322,054 |
| 2021-01-14 | 2021-01-12 | 10.325 | 567,044 | -28,661 | 0.01% | 5,854,547 |
| 2021-01-13 | 2021-01-11 | 10.459 | 595,705 | +4,451 | 0.01% | 6,230,774 |
| 2021-01-12 | 2021-01-08 | 10.954 | 591,254 | +140,635 | 0.01% | 6,476,491 |
| 2021-01-11 | 2021-01-07 | 11.179 | 450,619 | -358,710 | 0.01% | 5,037,251 |
| 2021-01-08 | 2021-01-06 | 10.774 | 809,329 | +124,614 | 0.02% | 8,719,765 |
| 2021-01-07 | 2021-01-05 | 10.594 | 684,715 | -9,569 | 0.01% | 7,254,084 |
| 2021-01-06 | 2021-01-04 | 10.673 | 694,284 | -864,509 | 0.01% | 7,410,062 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,558,793 | -449,056 | 0.03% | 15,376,023 |
| 2021-01-04 | 2020-12-29 | 9.448 | 2,007,849 | +340,463 | 0.04% | 18,970,907 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,667,386 | -381,408 | 0.03% | 16,203,667 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,048,794 | -192,039 | 0.04% | 18,943,455 |
| 2020-12-28 | 2020-12-22 | 9.089 | 2,240,833 | +459,292 | 0.04% | 20,366,625 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,781,541 | +61,417 | 0.03% | 16,932,740 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,720,124 | +1,162,916 | 0.03% | 15,846,548 |
| 2020-12-21 | 2020-12-17 | 8.729 | 557,208 | -1,162,916 | 0.01% | 4,864,065 |
| 2020-12-18 | 2020-12-16 | 8.190 | 1,720,124 | +7,121 | 0.03% | 14,087,967 |
| 2020-12-17 | 2020-12-15 | 8.044 | 1,713,003 | -30,186 | 0.03% | 13,779,460 |
| 2020-12-16 | 2020-12-14 | 8.224 | 1,743,189 | -334,678 | 0.03% | 14,335,624 |
| 2020-12-15 | 2020-12-11 | 8.010 | 2,077,867 | +108,592 | 0.04% | 16,644,407 |
| 2020-12-14 | 2020-12-10 | 8.213 | 1,969,275 | -161,108 | 0.04% | 16,172,784 |
| 2020-12-11 | 2020-12-09 | 8.336 | 2,130,383 | +332,007 | 0.04% | 17,759,169 |
| 2020-12-10 | 2020-12-08 | 8.527 | 1,798,376 | -197,602 | 0.04% | 15,334,984 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,995,978 | +295,513 | 0.04% | 16,907,841 |
| 2020-12-08 | 2020-12-04 | 8.707 | 1,700,465 | -133,515 | 0.03% | 14,805,751 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,833,980 | +747,685 | 0.04% | 15,556,167 |
| 2020-12-04 | 2020-12-02 | 8.830 | 1,086,295 | +84,559 | 0.02% | 9,592,491 |
| 2020-12-03 | 2020-12-01 | 8.808 | 1,001,736 | -140,636 | 0.02% | 8,823,287 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,142,372 | +141,039 | 0.02% | 9,920,832 |
| 2020-12-01 | 2020-11-27 | 8.482 | 1,001,333 | +140,636 | 0.02% | 8,493,497 |
| 2020-11-30 | 2020-11-26 | 8.583 | 860,697 | +500,237 | 0.02% | 7,387,623 |
| 2020-11-27 | 2020-11-25 | 8.190 | 360,460 | -445,660 | 0.01% | 2,952,199 |
| 2020-11-26 | 2020-11-24 | 8.752 | 806,120 | -363,209 | 0.02% | 7,055,019 |
| 2020-11-25 | 2020-11-23 | 9.033 | 1,169,329 | -318,656 | 0.02% | 10,562,186 |
| 2020-11-24 | 2020-11-20 | 8.561 | 1,487,985 | -736,113 | 0.03% | 12,738,391 |
| 2020-11-23 | 2020-11-19 | 8.123 | 2,224,098 | +88,120 | 0.04% | 18,065,637 |
| 2020-11-20 | 2020-11-18 | 8.314 | 2,135,978 | -299,519 | 0.04% | 17,757,816 |
| 2020-11-19 | 2020-11-17 | 7.988 | 2,435,497 | +37,011 | 0.05% | 19,454,418 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,398,486 | +624,406 | 0.05% | 19,401,296 |
| 2020-11-17 | 2020-11-13 | 7.392 | 1,774,080 | +624,107 | 0.03% | 13,114,754 |
| 2020-11-16 | 2020-11-12 | 7.595 | 1,149,973 | -892,771 | 0.02% | 8,733,642 |
| 2020-11-13 | 2020-11-11 | 7.246 | 2,042,744 | -312,425 | 0.04% | 14,802,488 |
| 2020-11-12 | 2020-11-10 | 7.415 | 2,355,169 | +549,415 | 0.05% | 17,463,330 |
| 2020-11-11 | 2020-11-09 | 7.752 | 1,805,754 | -347,140 | 0.04% | 13,998,088 |
| 2020-11-10 | 2020-11-06 | 7.505 | 2,152,894 | -933,715 | 0.04% | 16,156,979 |
| 2020-11-09 | 2020-11-05 | 7.033 | 3,086,609 | +125,727 | 0.06% | 21,707,860 |
| 2020-11-06 | 2020-11-04 | 7.022 | 2,960,882 | -276,821 | 0.06% | 20,790,368 |
| 2020-11-05 | 2020-11-03 | 6.977 | 3,237,703 | +2,710,355 | 0.06% | 22,588,618 |
| 2020-11-04 | 2020-11-02 | 6.797 | 527,348 | -255,014 | 0.01% | 3,584,377 |
| 2020-11-03 | 2020-10-30 | 6.303 | 782,362 | -92,793 | 0.02% | 4,930,962 |
| 2020-11-02 | 2020-10-29 | 6.471 | 875,155 | +32,934 | 0.02% | 5,663,286 |
| 2020-10-30 | 2020-10-28 | 6.516 | 842,221 | -532,280 | 0.02% | 5,488,013 |
| 2020-10-29 | 2020-10-27 | 6.550 | 1,374,501 | -788,629 | 0.03% | 9,002,739 |
| 2020-10-28 | 2020-10-23 | 6.516 | 2,163,130 | -26,703 | 0.04% | 14,095,214 |
| 2020-10-27 | 2020-10-22 | 6.651 | 2,189,833 | -328,447 | 0.04% | 14,564,439 |
| 2020-10-23 | 2020-10-21 | 6.584 | 2,518,280 | -916,803 | 0.05% | 16,579,166 |
| 2020-10-22 | 2020-10-20 | 6.359 | 3,435,083 | +29,373 | 0.07% | 21,843,122 |
| 2020-10-21 | 2020-10-19 | 6.190 | 3,405,710 | -61,417 | 0.07% | 21,082,413 |
| 2020-10-20 | 2020-10-16 | 6.303 | 3,467,127 | -387,751 | 0.07% | 21,852,124 |
| 2020-10-19 | 2020-10-15 | 6.202 | 3,854,878 | -769,047 | 0.08% | 23,906,212 |
| 2020-10-16 | 2020-10-14 | 6.145 | 4,623,925 | +16,912 | 0.09% | 28,415,752 |
| 2020-10-15 | 2020-10-12 | 6.112 | 4,607,013 | -319,546 | 0.09% | 28,156,547 |
| 2020-10-14 | 2020-10-09 | 5.876 | 4,926,559 | +77,439 | 0.10% | 28,947,191 |
| 2020-10-12 | 2020-10-08 | 5.865 | 4,849,120 | -138,856 | 0.09% | 28,437,701 |
| 2020-10-09 | 2020-10-07 | 5.797 | 4,987,976 | -56,076 | 0.10% | 28,915,793 |
| 2020-10-08 | 2020-10-06 | 5.808 | 5,044,052 | -197,603 | 0.10% | 29,297,540 |
| 2020-10-07 | 2020-10-05 | 5.471 | 5,241,655 | +10,681 | 0.10% | 28,678,633 |
| 2020-10-06 | 2020-09-30 | 5.505 | 5,230,974 | +435,260 | 0.10% | 28,796,499 |
| 2020-10-05 | 2020-09-29 | 5.527 | 4,795,714 | +119,273 | 0.09% | 26,508,151 |
| 2020-09-30 | 2020-09-28 | 5.527 | 4,676,441 | -85,450 | 0.09% | 25,848,873 |
| 2020-09-29 | 2020-09-25 | 5.561 | 4,761,891 | +341,799 | 0.09% | 26,481,690 |
| 2020-09-28 | 2020-09-24 | 5.494 | 4,420,092 | +1,329,810 | 0.09% | 24,282,937 |
| 2020-09-25 | 2020-09-23 | 6.011 | 3,090,282 | +664,905 | 0.06% | 18,574,321 |
| 2020-09-24 | 2020-09-22 | 6.100 | 2,425,377 | +512,920 | 0.05% | 14,795,857 |
| 2020-09-23 | 2020-09-21 | 6.516 | 1,912,457 | -98,801 | 0.04% | 12,461,798 |
| 2020-09-22 | 2020-09-18 | 6.640 | 2,011,258 | -1,256,822 | 0.04% | 13,354,152 |
| 2020-09-21 | 2020-09-17 | 6.258 | 3,268,080 | +178,910 | 0.06% | 20,450,735 |
| 2020-09-18 | 2020-09-16 | 6.336 | 3,089,170 | +483,102 | 0.06% | 19,574,107 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,606,068 | -235,544 | 0.05% | 16,542,275 |
| 2020-09-16 | 2020-09-14 | 6.280 | 2,841,612 | -302,634 | 0.06% | 17,845,866 |
| 2020-09-15 | 2020-09-11 | 6.067 | 3,144,246 | +251,008 | 0.06% | 19,075,298 |
| 2020-09-14 | 2020-09-10 | 6.179 | 2,893,238 | -644,433 | 0.06% | 17,877,546 |
| 2020-09-11 | 2020-09-09 | 5.865 | 3,537,671 | +106,812 | 0.07% | 20,746,699 |
| 2020-09-10 | 2020-09-08 | 6.078 | 3,430,859 | +743,234 | 0.07% | 20,852,647 |
| 2020-09-09 | 2020-09-07 | 6.460 | 2,687,625 | -134,405 | 0.05% | 17,361,913 |
| 2020-09-08 | 2020-09-04 | 6.460 | 2,822,030 | -968,429 | 0.06% | 18,230,162 |
| 2020-09-07 | 2020-09-03 | 6.516 | 3,790,459 | -568,997 | 0.07% | 24,699,084 |
| 2020-09-04 | 2020-09-02 | 6.393 | 4,359,456 | -386,303 | 0.09% | 27,867,988 |
| 2020-09-03 | 2020-09-01 | 6.303 | 4,745,759 | +1,725,014 | 0.09% | 29,910,908 |
| 2020-09-02 | 2020-08-31 | 5.943 | 3,020,745 | -556,313 | 0.06% | 17,952,742 |
| 2020-09-01 | 2020-08-28 | 5.842 | 3,577,058 | -162,888 | 0.07% | 20,897,310 |
| 2020-08-31 | 2020-08-27 | 5.898 | 3,739,946 | -375,622 | 0.07% | 22,058,993 |
| 2020-08-28 | 2020-08-26 | 5.831 | 4,115,568 | +146,866 | 0.08% | 23,997,068 |
| 2020-08-27 | 2020-08-25 | 5.977 | 3,968,702 | -304,076 | 0.08% | 23,720,354 |
| 2020-08-26 | 2020-08-24 | 5.853 | 4,272,778 | -892,249 | 0.08% | 25,009,736 |
| 2020-08-25 | 2020-08-21 | 5.606 | 5,165,027 | +473,534 | 0.10% | 28,955,708 |
| 2020-08-24 | 2020-08-20 | 5.707 | 4,691,493 | -220,745 | 0.09% | 26,775,392 |
| 2020-08-21 | 2020-08-19 | 5.718 | 4,912,238 | -43,615 | 0.10% | 28,090,420 |
| 2020-08-20 | 2020-08-18 | 5.797 | 4,955,853 | +5,340 | 0.10% | 28,729,573 |
| 2020-08-19 | 2020-08-17 | 5.426 | 4,950,513 | -246,557 | 0.10% | 26,863,240 |
| 2020-08-18 | 2020-08-14 | 5.202 | 5,197,070 | +102,361 | 0.10% | 27,033,396 |
| 2020-08-17 | 2020-08-13 | 5.145 | 5,094,709 | +160,634 | 0.10% | 26,214,762 |
| 2020-08-14 | 2020-08-12 | 5.168 | 4,934,075 | +1,744,596 | 0.10% | 25,499,087 |
| 2020-08-13 | 2020-08-11 | 5.516 | 3,189,479 | +590,137 | 0.06% | 17,593,907 |
| 2020-08-12 | 2020-08-10 | 5.786 | 2,599,342 | +769,937 | 0.05% | 15,039,441 |
| 2020-08-11 | 2020-08-07 | 6.123 | 1,829,405 | +1,414,881 | 0.04% | 11,201,274 |
| 2020-08-10 | 2020-08-06 | 5.909 | 414,524 | +365,609 | 0.01% | 2,449,607 |
| 2020-08-07 | 2020-08-05 | 5.550 | 48,915 | -364,942 | 0.00% | 271,475 |
| 2020-08-06 | 2020-08-04 | 5.336 | 413,857 | +112,153 | 0.01% | 2,208,538 |
| 2020-08-05 | 2020-08-03 | 5.336 | 301,704 | -20,472 | 0.01% | 1,610,037 |
| 2020-08-04 | 2020-07-31 | 5.404 | 322,176 | -798,420 | 0.01% | 1,741,002 |
| 2020-08-03 | 2020-07-30 | 5.168 | 1,120,596 | +139,746 | 0.02% | 5,791,192 |
| 2020-07-31 | 2020-07-29 | 5.336 | 980,850 | +229,290 | 0.02% | 5,234,284 |
| 2020-07-30 | 2020-07-28 | 5.303 | 751,560 | +374,327 | 0.01% | 3,985,352 |
| 2020-07-29 | 2020-07-27 | 5.617 | 377,233 | -1,292,426 | 0.01% | 2,119,048 |
| 2020-07-28 | 2020-07-24 | 5.258 | 1,669,659 | +307,085 | 0.03% | 8,778,791 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,362,574 | +156,657 | 0.03% | 7,393,810 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,205,917 | -442,380 | 0.02% | 6,530,185 |
| 2020-07-23 | 2020-07-21 | 5.336 | 1,648,297 | +131,735 | 0.03% | 8,796,099 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,516,562 | +22,253 | 0.03% | 8,007,908 |
| 2020-07-21 | 2020-07-17 | 5.089 | 1,494,309 | -80,109 | 0.03% | 7,605,008 |
| 2020-07-20 | 2020-07-16 | 4.954 | 1,574,418 | -180,917 | 0.03% | 7,800,451 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,755,335 | -75,122 | 0.03% | 9,268,702 |
| 2020-07-16 | 2020-07-14 | 5.393 | 1,830,457 | +432,589 | 0.04% | 9,871,015 |
| 2020-07-15 | 2020-07-13 | 5.617 | 1,397,868 | -920,364 | 0.03% | 7,852,306 |
| 2020-07-14 | 2020-07-10 | 5.336 | 2,318,232 | -291,062 | 0.05% | 12,371,192 |
| 2020-07-13 | 2020-07-09 | 5.539 | 2,609,294 | +1,860,309 | 0.05% | 14,452,101 |
| 2020-07-10 | 2020-07-08 | 5.235 | 748,985 | +560,863 | 0.01% | 3,921,210 |
| 2020-07-09 | 2020-07-07 | 4.696 | 188,122 | -559,873 | 0.00% | 883,440 |
| 2020-07-08 | 2020-07-06 | 4.752 | 747,995 | +389,196 | 0.01% | 3,554,677 |
| 2020-07-07 | 2020-07-03 | 4.280 | 358,799 | -348,919 | 0.01% | 1,535,809 |
| 2020-07-06 | 2020-07-02 | 4.224 | 707,718 | +461,072 | 0.01% | 2,989,573 |
| 2020-07-03 | 2020-06-30 | 4.056 | 246,646 | +40,945 | 0.00% | 1,000,328 |
| 2020-07-02 | 2020-06-29 | 3.977 | 205,701 | +40,722 | 0.00% | 818,089 |
| 2020-06-30 | 2020-06-26 | 3.966 | 164,979 | -177,130 | 0.00% | 654,281 |
| 2020-06-29 | 2020-06-24 | 3.943 | 342,109 | -592,807 | 0.01% | 1,349,064 |
| 2020-06-26 | 2020-06-23 | 3.910 | 934,916 | -1,839,837 | 0.02% | 3,655,215 |
| 2020-06-24 | 2020-06-22 | 3.842 | 2,774,753 | -400,990 | 0.05% | 10,661,332 |
| 2020-06-23 | 2020-06-19 | 3.764 | 3,175,743 | -314,206 | 0.06% | 11,952,292 |
| 2020-06-22 | 2020-06-18 | 3.775 | 3,489,949 | -364,941 | 0.07% | 13,174,053 |
| 2020-06-19 | 2020-06-17 | 3.584 | 3,854,890 | +1,865,650 | 0.08% | 13,815,408 |
| 2020-06-18 | 2020-06-16 | 3.573 | 1,989,240 | +50,736 | 0.04% | 7,106,821 |
| 2020-06-17 | 2020-06-15 | 3.734 | 1,938,504 | +812,978 | 0.04% | 7,237,808 |
| 2020-06-16 | 2020-06-12 | 3.908 | 1,125,526 | +198,308 | 0.02% | 4,398,759 |
| 2020-06-15 | 2020-06-11 | 3.966 | 927,218 | -216,654 | 0.02% | 3,677,660 |
| 2020-06-12 | 2020-06-10 | 3.897 | 1,143,872 | -153,032 | 0.02% | 4,457,153 |
| 2020-06-11 | 2020-06-09 | 3.897 | 1,296,904 | +5,158 | 0.03% | 5,053,450 |
| 2020-06-10 | 2020-06-08 | 3.792 | 1,291,746 | -165,069 | 0.03% | 4,898,127 |
| 2020-06-09 | 2020-06-05 | 3.652 | 1,456,815 | +202,897 | 0.03% | 5,320,707 |
| 2020-06-08 | 2020-06-04 | 3.699 | 1,253,918 | -49,005 | 0.03% | 4,638,009 |
| 2020-06-05 | 2020-06-03 | 3.687 | 1,302,923 | -90,272 | 0.03% | 4,804,114 |
| 2020-06-04 | 2020-06-02 | 3.652 | 1,393,195 | +276,835 | 0.03% | 5,088,349 |
| 2020-06-03 | 2020-06-01 | 3.710 | 1,116,360 | -383,227 | 0.02% | 4,142,193 |
| 2020-06-02 | 2020-05-29 | 3.606 | 1,499,587 | +66,200 | 0.03% | 5,407,153 |
| 2020-06-01 | 2020-05-28 | 3.676 | 1,433,387 | -158,192 | 0.03% | 5,268,487 |
| 2020-05-29 | 2020-05-27 | 3.606 | 1,591,579 | +219,233 | 0.03% | 5,738,855 |
| 2020-05-28 | 2020-05-26 | 3.664 | 1,372,346 | +47,285 | 0.03% | 5,028,165 |
| 2020-05-27 | 2020-05-25 | 3.629 | 1,325,061 | +34,390 | 0.03% | 4,808,679 |
| 2020-05-26 | 2020-05-22 | 3.699 | 1,290,671 | +225,250 | 0.03% | 4,773,951 |
| 2020-05-25 | 2020-05-21 | 3.873 | 1,065,421 | +373,125 | 0.02% | 4,126,680 |
| 2020-05-22 | 2020-05-20 | 4.024 | 692,296 | +153,033 | 0.01% | 2,786,142 |
| 2020-05-21 | 2020-05-19 | 3.920 | 539,263 | +70,928 | 0.01% | 2,113,810 |
| 2020-05-20 | 2020-05-18 | 3.955 | 468,335 | +89,413 | 0.01% | 1,852,127 |
| 2020-05-19 | 2020-05-15 | 3.769 | 378,922 | -89,413 | 0.01% | 1,428,006 |
| 2020-05-18 | 2020-05-14 | 3.687 | 468,335 | +48,526 | 0.01% | 1,726,836 |
| 2020-05-15 | 2020-05-13 | 3.699 | 419,809 | -13,274 | 0.01% | 1,552,795 |
| 2020-05-14 | 2020-05-12 | 3.676 | 433,083 | +178,825 | 0.01% | 1,591,818 |
| 2020-05-13 | 2020-05-11 | 3.792 | 254,258 | -118,644 | 0.01% | 964,112 |
| 2020-05-12 | 2020-05-08 | 3.862 | 372,902 | -94,570 | 0.01% | 1,440,019 |
| 2020-05-11 | 2020-05-07 | 3.734 | 467,472 | -137,558 | 0.01% | 1,745,404 |
| 2020-05-08 | 2020-05-06 | 3.792 | 605,030 | -110,046 | 0.01% | 2,294,192 |
| 2020-05-07 | 2020-05-05 | 3.792 | 715,076 | -155,612 | 0.01% | 2,711,472 |
| 2020-05-06 | 2020-05-04 | 3.641 | 870,688 | -2,000,604 | 0.02% | 3,169,876 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,871,292 | -34,389 | 0.06% | 10,687,169 |
| 2020-05-04 | 2020-04-28 | 3.722 | 2,905,681 | -205,477 | 0.06% | 10,815,167 |
| 2020-04-29 | 2020-04-27 | 3.850 | 3,111,158 | +1,499,378 | 0.06% | 11,978,030 |
| 2020-04-28 | 2020-04-24 | 4.048 | 1,611,780 | -153,033 | 0.03% | 6,524,096 |
| 2020-04-27 | 2020-04-23 | 3.978 | 1,764,813 | -51,584 | 0.04% | 7,020,372 |
| 2020-04-24 | 2020-04-22 | 3.862 | 1,816,397 | -48,145 | 0.04% | 7,014,298 |
| 2020-04-23 | 2020-04-21 | 3.885 | 1,864,542 | -127,241 | 0.04% | 7,243,592 |
| 2020-04-22 | 2020-04-20 | 3.873 | 1,991,783 | -18,054 | 0.04% | 7,714,745 |
| 2020-04-21 | 2020-04-17 | 3.838 | 2,009,837 | -45,257 | 0.04% | 7,714,541 |
| 2020-04-20 | 2020-04-16 | 3.862 | 2,055,094 | -134,978 | 0.04% | 7,936,063 |
| 2020-04-17 | 2020-04-15 | 3.792 | 2,190,072 | -713,580 | 0.04% | 8,304,459 |
| 2020-04-16 | 2020-04-14 | 3.827 | 2,903,652 | +314,663 | 0.06% | 11,111,579 |
| 2020-04-15 | 2020-04-09 | 3.629 | 2,588,989 | +30,780 | 0.05% | 9,395,505 |
| 2020-04-14 | 2020-04-08 | 3.559 | 2,558,209 | -24,073 | 0.05% | 9,105,269 |
| 2020-04-09 | 2020-04-07 | 3.629 | 2,582,282 | -202,897 | 0.05% | 9,371,165 |
| 2020-04-08 | 2020-04-06 | 3.396 | 2,785,179 | -30,950 | 0.06% | 9,459,568 |
| 2020-04-07 | 2020-04-03 | 3.420 | 2,816,129 | -140,997 | 0.06% | 9,630,198 |
| 2020-04-06 | 2020-04-02 | 3.396 | 2,957,126 | -24,073 | 0.06% | 10,043,568 |
| 2020-04-03 | 2020-04-01 | 3.315 | 2,981,199 | +65,340 | 0.06% | 9,882,599 |
| 2020-04-02 | 2020-03-31 | 3.396 | 2,915,859 | -230,409 | 0.06% | 9,903,409 |
| 2020-04-01 | 2020-03-30 | 3.362 | 3,146,268 | +4,299 | 0.06% | 10,576,181 |
| 2020-03-31 | 2020-03-27 | 3.327 | 3,141,969 | +56,742 | 0.06% | 10,452,093 |
| 2020-03-30 | 2020-03-26 | 3.350 | 3,085,227 | -110,046 | 0.06% | 10,335,106 |
| 2020-03-27 | 2020-03-25 | 3.396 | 3,195,273 | -155,612 | 0.06% | 10,852,409 |
| 2020-03-26 | 2020-03-24 | 3.199 | 3,350,885 | +175,386 | 0.07% | 10,718,340 |
| 2020-03-25 | 2020-03-23 | 2.966 | 3,175,499 | +74,797 | 0.06% | 9,418,625 |
| 2020-03-24 | 2020-03-20 | 3.094 | 3,100,702 | -364,527 | 0.06% | 9,593,498 |
| 2020-03-23 | 2020-03-19 | 2.745 | 3,465,229 | +292,309 | 0.07% | 9,512,163 |
| 2020-03-20 | 2020-03-18 | 2.861 | 3,172,920 | +1,308,517 | 0.06% | 9,078,823 |
| 2020-03-19 | 2020-03-17 | 3.036 | 1,864,403 | +538,195 | 0.04% | 5,659,990 |
| 2020-03-18 | 2020-03-16 | 3.175 | 1,326,208 | +756,566 | 0.03% | 4,211,236 |
| 2020-03-17 | 2020-03-13 | 3.524 | 569,642 | -811,817 | 0.01% | 2,007,613 |
| 2020-03-16 | 2020-03-12 | 3.582 | 1,381,459 | +219,017 | 0.03% | 4,949,075 |
| 2020-03-12 | 2020-03-10 | 3.803 | 1,162,442 | +188,282 | 0.02% | 4,421,345 |
| 2020-03-11 | 2020-03-09 | 3.850 | 974,160 | -655,118 | 0.02% | 3,750,538 |
| 2020-03-10 | 2020-03-06 | 4.036 | 1,629,278 | +46,426 | 0.03% | 6,575,973 |
| 2020-03-09 | 2020-03-05 | 4.071 | 1,582,852 | +122,082 | 0.03% | 6,443,824 |
| 2020-03-06 | 2020-03-04 | 4.129 | 1,460,770 | +18,914 | 0.03% | 6,031,780 |
| 2020-03-05 | 2020-03-03 | 4.083 | 1,441,856 | +79,096 | 0.03% | 5,886,597 |
| 2020-03-04 | 2020-03-02 | 4.094 | 1,362,760 | +44,706 | 0.03% | 5,579,527 |
| 2020-03-03 | 2020-02-28 | 4.071 | 1,318,054 | +140,997 | 0.03% | 5,365,826 |
| 2020-03-02 | 2020-02-27 | 4.257 | 1,177,057 | +3,439 | 0.02% | 5,010,879 |
| 2020-02-28 | 2020-02-26 | 4.234 | 1,173,618 | -112,626 | 0.02% | 4,968,937 |
| 2020-02-27 | 2020-02-25 | 4.269 | 1,286,244 | +340,455 | 0.03% | 5,490,663 |
| 2020-02-26 | 2020-02-24 | 4.478 | 945,789 | -38,688 | 0.02% | 4,235,360 |
| 2020-02-25 | 2020-02-21 | 4.513 | 984,477 | -29,231 | 0.02% | 4,442,962 |
| 2020-02-24 | 2020-02-20 | 4.455 | 1,013,708 | -231,268 | 0.02% | 4,515,928 |
| 2020-02-21 | 2020-02-19 | 4.536 | 1,244,976 | -214,934 | 0.03% | 5,647,561 |
| 2020-02-20 | 2020-02-18 | 4.455 | 1,459,910 | +213,214 | 0.03% | 6,503,695 |
| 2020-02-19 | 2020-02-17 | 4.525 | 1,246,696 | -149,594 | 0.03% | 5,640,862 |
| 2020-02-18 | 2020-02-14 | 4.455 | 1,396,290 | -825,346 | 0.03% | 6,220,277 |
| 2020-02-17 | 2020-02-13 | 4.339 | 2,221,636 | -467,351 | 0.05% | 9,638,669 |
| 2020-02-14 | 2020-02-12 | 4.292 | 2,688,987 | -194,300 | 0.05% | 11,541,185 |
| 2020-02-13 | 2020-02-11 | 4.222 | 2,883,287 | -95,430 | 0.06% | 12,173,903 |
| 2020-02-12 | 2020-02-10 | 4.106 | 2,978,717 | +42,986 | 0.06% | 12,230,361 |
| 2020-02-11 | 2020-02-07 | 4.118 | 2,935,731 | +8,598 | 0.06% | 12,088,011 |
| 2020-02-10 | 2020-02-06 | 4.094 | 2,927,133 | -303,487 | 0.06% | 11,984,515 |
| 2020-02-07 | 2020-02-05 | 3.966 | 3,230,620 | -29,231 | 0.07% | 12,813,730 |
| 2020-02-06 | 2020-02-04 | 3.966 | 3,259,851 | +810,730 | 0.07% | 12,929,671 |
| 2020-02-05 | 2020-02-03 | 3.827 | 2,449,121 | +197,740 | 0.05% | 9,372,198 |
| 2020-02-04 | 2020-01-31 | 3.966 | 2,251,381 | -249,324 | 0.05% | 8,929,738 |
| 2020-02-03 | 2020-01-30 | 4.024 | 2,500,705 | -301,767 | 0.05% | 10,064,076 |
| 2020-01-31 | 2020-01-29 | 4.176 | 2,802,472 | -1,842,412 | 0.06% | 11,702,295 |
| 2020-01-30 | 2020-01-24 | 4.397 | 4,644,884 | +34,389 | 0.09% | 20,422,175 |
| 2020-01-29 | 2020-01-22 | 4.478 | 4,610,495 | -537,334 | 0.09% | 20,646,366 |
| 2020-01-23 | 2020-01-21 | 4.455 | 5,147,829 | +185,703 | 0.10% | 22,932,860 |
| 2020-01-22 | 2020-01-20 | 4.571 | 4,962,126 | -175,386 | 0.10% | 22,682,748 |
| 2020-01-21 | 2020-01-17 | 4.583 | 5,137,512 | -102,309 | 0.10% | 23,544,225 |
| 2020-01-20 | 2020-01-16 | 4.513 | 5,239,821 | -2,235,311 | 0.11% | 23,647,406 |
| 2020-01-17 | 2020-01-15 | 4.571 | 7,475,132 | +199,477 | 0.15% | 34,170,139 |
| 2020-01-16 | 2020-01-14 | 4.746 | 7,275,655 | -1,044,761 | 0.15% | 34,527,695 |
| 2020-01-15 | 2020-01-13 | 4.653 | 8,320,416 | -6,018 | 0.17% | 38,711,532 |
| 2020-01-14 | 2020-01-10 | 4.594 | 8,326,434 | -637,924 | 0.17% | 38,255,287 |
| 2020-01-13 | 2020-01-09 | 4.711 | 8,964,358 | -170,872 | 0.18% | 42,228,878 |
| 2020-01-10 | 2020-01-08 | 4.746 | 9,135,230 | +171,087 | 0.19% | 43,352,583 |
| 2020-01-09 | 2020-01-07 | 4.676 | 8,964,143 | -205,261 | 0.18% | 41,915,066 |
| 2020-01-08 | 2020-01-06 | 4.769 | 9,169,404 | +12,896 | 0.19% | 43,728,068 |
| 2020-01-07 | 2020-01-03 | 4.711 | 9,156,508 | -515,751 | 0.19% | 43,134,049 |
| 2020-01-06 | 2020-01-02 | 4.653 | 9,672,259 | -28,204 | 0.20% | 45,001,111 |
| 2020-01-03 | 2019-12-31 | 4.513 | 9,700,463 | -1,162,362 | 0.20% | 43,778,363 |
| 2020-01-02 | 2019-12-27 | 4.327 | 10,862,825 | -2,532,779 | 0.22% | 47,002,510 |
| 2019-12-30 | 2019-12-24 | 3.850 | 13,395,604 | -454,585 | 0.27% | 51,573,383 |
| 2019-12-27 | 2019-12-20 | 3.803 | 13,850,189 | +199,458 | 0.28% | 52,679,153 |
| 2019-12-23 | 2019-12-19 | 3.931 | 13,650,731 | -1,065,212 | 0.28% | 53,667,076 |
| 2019-12-20 | 2019-12-18 | 3.838 | 14,715,943 | +16,335 | 0.30% | 56,485,550 |
| 2019-12-19 | 2019-12-17 | 3.850 | 14,699,608 | +20,634 | 0.30% | 56,593,829 |
| 2019-12-18 | 2019-12-16 | 3.838 | 14,678,974 | +474,574 | 0.30% | 56,343,649 |
| 2019-12-17 | 2019-12-13 | 3.862 | 14,204,400 | -1,243,206 | 0.29% | 54,852,485 |
| 2019-12-16 | 2019-12-12 | 3.769 | 15,447,606 | -871,771 | 0.31% | 58,215,888 |
| 2019-12-13 | 2019-12-11 | 3.699 | 16,319,377 | +44,706 | 0.33% | 60,362,334 |
| 2019-12-12 | 2019-12-10 | 3.699 | 16,274,671 | +391,180 | 0.33% | 60,196,975 |
| 2019-12-11 | 2019-12-09 | 3.629 | 15,883,491 | -1,811,892 | 0.32% | 57,641,581 |
| 2019-12-10 | 2019-12-06 | 3.489 | 17,695,383 | +18,914 | 0.36% | 61,747,098 |
| 2019-12-09 | 2019-12-05 | 3.513 | 17,676,469 | -42,987 | 0.36% | 62,092,306 |
| 2019-12-06 | 2019-12-04 | 3.524 | 17,719,456 | -821,906 | 0.36% | 62,449,410 |
| 2019-12-05 | 2019-12-03 | 3.536 | 18,541,362 | -82,750 | 0.38% | 65,561,751 |
| 2019-12-04 | 2019-12-02 | 3.513 | 18,624,112 | -189,142 | 0.38% | 65,421,101 |
| 2019-12-03 | 2019-11-29 | 3.408 | 18,813,254 | +58,462 | 0.38% | 64,116,066 |
| 2019-12-02 | 2019-11-28 | 3.455 | 18,754,792 | +73,938 | 0.38% | 64,789,411 |
| 2019-11-29 | 2019-11-27 | 3.455 | 18,680,854 | -83,395 | 0.38% | 64,533,988 |
| 2019-11-28 | 2019-11-26 | 3.455 | 18,764,249 | -4,298 | 0.38% | 64,822,080 |
| 2019-11-27 | 2019-11-25 | 3.478 | 18,768,547 | -950,867 | 0.38% | 65,273,540 |
| 2019-11-26 | 2019-11-22 | 3.350 | 19,719,414 | -32,241 | 0.40% | 66,057,453 |
| 2019-11-25 | 2019-11-21 | 3.327 | 19,751,655 | -60,181 | 0.40% | 65,705,973 |
| 2019-11-22 | 2019-11-20 | 3.350 | 19,811,836 | -34,389 | 0.40% | 66,367,054 |
| 2019-11-21 | 2019-11-19 | 3.327 | 19,846,225 | +30,950 | 0.40% | 66,020,570 |
| 2019-11-20 | 2019-11-18 | 3.268 | 19,815,275 | +37,828 | 0.40% | 64,765,206 |
| 2019-11-19 | 2019-11-15 | 3.315 | 19,777,447 | -139,277 | 0.40% | 65,561,732 |
| 2019-11-18 | 2019-11-14 | 3.338 | 19,916,724 | -34,733 | 0.40% | 66,486,754 |
| 2019-11-15 | 2019-11-13 | 3.408 | 19,951,457 | -82,535 | 0.40% | 67,995,092 |
| 2019-11-14 | 2019-11-12 | 3.373 | 20,033,992 | +31,811 | 0.41% | 67,577,298 |
| 2019-11-13 | 2019-11-11 | 3.431 | 20,002,181 | -214,934 | 0.41% | 68,633,271 |
| 2019-11-12 | 2019-11-08 | 3.443 | 20,217,115 | -460,024 | 0.41% | 69,605,927 |
| 2019-11-11 | 2019-11-07 | 3.443 | 20,677,139 | +102,309 | 0.42% | 71,189,753 |
| 2019-11-08 | 2019-11-06 | 3.431 | 20,574,830 | -2,274,816 | 0.42% | 70,598,195 |
| 2019-11-07 | 2019-11-05 | 3.338 | 22,849,646 | -116,065 | 0.46% | 76,277,544 |
| 2019-11-06 | 2019-11-04 | 3.292 | 22,965,711 | +278,554 | 0.47% | 75,596,495 |
| 2019-11-05 | 2019-11-01 | 3.199 | 22,687,157 | +85,974 | 0.46% | 72,568,492 |
| 2019-11-04 | 2019-10-31 | 3.152 | 22,601,183 | +297,468 | 0.46% | 71,241,949 |
| 2019-11-01 | 2019-10-30 | 3.187 | 22,303,715 | +395,479 | 0.45% | 71,082,566 |
| 2019-10-31 | 2019-10-29 | 3.187 | 21,908,236 | -6,878 | 0.44% | 69,822,164 |
| 2019-10-30 | 2019-10-28 | 3.199 | 21,915,114 | -149,594 | 0.44% | 70,098,989 |
| 2019-10-29 | 2019-10-25 | 3.141 | 22,064,708 | +46,425 | 0.45% | 69,294,263 |
| 2019-10-28 | 2019-10-24 | 3.106 | 22,018,283 | +42,987 | 0.45% | 68,380,148 |
| 2019-10-25 | 2019-10-23 | 3.059 | 21,975,296 | +82,485 | 0.45% | 67,224,226 |
| 2019-10-24 | 2019-10-22 | 3.071 | 21,892,811 | +113,485 | 0.44% | 67,226,544 |
| 2019-10-23 | 2019-10-21 | 3.094 | 21,779,326 | +158,191 | 0.44% | 67,384,716 |
| 2019-10-22 | 2019-10-18 | 3.082 | 21,621,135 | +1,456,391 | 0.44% | 66,643,791 |
| 2019-10-21 | 2019-10-17 | 3.106 | 20,164,744 | +212,121 | 0.41% | 62,623,784 |
| 2019-10-18 | 2019-10-16 | 3.094 | 19,952,623 | +368,251 | 0.40% | 61,732,940 |
| 2019-10-17 | 2019-10-15 | 3.141 | 19,584,372 | +21,401 | 0.40% | 61,504,762 |
| 2019-10-16 | 2019-10-14 | 3.164 | 19,562,971 | -574,303 | 0.40% | 61,892,645 |
| 2019-10-15 | 2019-10-11 | 3.164 | 20,137,274 | +12,896 | 0.41% | 63,709,605 |
| 2019-10-14 | 2019-10-10 | 3.106 | 20,124,378 | +637,923 | 0.41% | 62,498,423 |
| 2019-10-11 | 2019-10-09 | 3.117 | 19,486,455 | +37,829 | 0.40% | 60,743,941 |
| 2019-10-10 | 2019-10-08 | 3.106 | 19,448,626 | +1,719 | 0.39% | 60,399,802 |
| 2019-10-09 | 2019-10-04 | 3.129 | 19,446,907 | -73,937 | 0.39% | 60,846,856 |
| 2019-10-08 | 2019-10-03 | 3.141 | 19,520,844 | +12,036 | 0.40% | 61,305,252 |
| 2019-10-04 | 2019-10-02 | 3.141 | 19,508,808 | +419,551 | 0.40% | 61,267,453 |
| 2019-10-03 | 2019-09-30 | 3.152 | 19,089,257 | +895,844 | 0.39% | 60,171,889 |
| 2019-10-02 | 2019-09-27 | 3.164 | 18,193,413 | +155,612 | 0.37% | 57,559,685 |
| 2019-09-30 | 2019-09-26 | 3.210 | 18,037,801 | +202,898 | 0.37% | 57,906,591 |
| 2019-09-27 | 2019-09-25 | 3.257 | 17,834,903 | +63,620 | 0.36% | 58,085,016 |
| 2019-09-26 | 2019-09-24 | 3.268 | 17,771,283 | +42,987 | 0.36% | 58,084,524 |
| 2019-09-25 | 2019-09-23 | 3.303 | 17,728,296 | +36,109 | 0.36% | 58,562,642 |
| 2019-09-24 | 2019-09-20 | 3.315 | 17,692,187 | +27,511 | 0.36% | 58,649,148 |
| 2019-09-23 | 2019-09-19 | 3.292 | 17,664,676 | -37,828 | 0.36% | 58,147,017 |
| 2019-09-20 | 2019-09-18 | 3.327 | 17,702,504 | -30,951 | 0.36% | 58,889,255 |
| 2019-09-19 | 2019-09-17 | 3.350 | 17,733,455 | -1,260,371 | 0.36% | 59,404,750 |
| 2019-09-18 | 2019-09-16 | 3.408 | 18,993,826 | +753,128 | 0.39% | 64,731,460 |
| 2019-09-17 | 2019-09-13 | 3.396 | 18,240,698 | +980,629 | 0.37% | 61,952,614 |
| 2019-09-16 | 2019-09-12 | 3.315 | 17,260,069 | -46,426 | 0.35% | 57,216,688 |
| 2019-09-13 | 2019-09-11 | 3.280 | 17,306,495 | +126,381 | 0.35% | 56,766,688 |
| 2019-09-12 | 2019-09-10 | 3.280 | 17,180,114 | +81,675 | 0.35% | 56,352,148 |
| 2019-09-11 | 2019-09-09 | 3.257 | 17,098,439 | +5,588 | 0.35% | 55,686,487 |
| 2019-09-10 | 2019-09-06 | 3.268 | 17,092,851 | +25,792 | 0.35% | 55,867,103 |
| 2019-09-09 | 2019-09-05 | 3.373 | 17,067,059 | +298,329 | 0.35% | 57,569,442 |
| 2019-09-06 | 2019-09-04 | 3.327 | 16,768,730 | +74,797 | 0.34% | 55,782,957 |
| 2019-09-05 | 2019-09-03 | 3.303 | 16,693,933 | -37,829 | 0.34% | 55,145,786 |
| 2019-09-04 | 2019-09-02 | 3.362 | 16,731,762 | -104,888 | 0.34% | 56,243,825 |
| 2019-09-03 | 2019-08-30 | 3.408 | 16,836,650 | -11,176 | 0.34% | 57,379,747 |
| 2019-09-02 | 2019-08-29 | 3.396 | 16,847,826 | -273,396 | 0.34% | 57,221,870 |
| 2019-08-30 | 2019-08-28 | 3.362 | 17,121,222 | -5,158 | 0.35% | 57,552,995 |
| 2019-08-29 | 2019-08-27 | 3.350 | 17,126,380 | +165,929 | 0.35% | 57,371,128 |
| 2019-08-28 | 2019-08-26 | 3.420 | 16,960,451 | -51,584 | 0.34% | 57,998,940 |
| 2019-08-27 | 2019-08-23 | 3.443 | 17,012,035 | -171,948 | 0.34% | 58,571,090 |
| 2019-08-26 | 2019-08-22 | 3.466 | 17,183,983 | +299,188 | 0.35% | 59,562,844 |
| 2019-08-23 | 2019-08-21 | 3.501 | 16,884,795 | +51,584 | 0.34% | 59,114,989 |
| 2019-08-22 | 2019-08-20 | 3.501 | 16,833,211 | -8,812 | 0.34% | 58,934,390 |
| 2019-08-21 | 2019-08-19 | 3.548 | 16,842,023 | +15,475 | 0.34% | 59,748,833 |
| 2019-08-20 | 2019-08-16 | 3.582 | 16,826,548 | -150,453 | 0.34% | 60,281,087 |
| 2019-08-19 | 2019-08-15 | 3.524 | 16,977,001 | -515,303 | 0.34% | 59,832,745 |
| 2019-08-16 | 2019-08-14 | 3.559 | 17,492,304 | -1,160,643 | 0.35% | 62,259,234 |
| 2019-08-15 | 2019-08-13 | 3.687 | 18,652,947 | -326,699 | 0.38% | 68,776,813 |
| 2019-08-14 | 2019-08-12 | 3.513 | 18,979,646 | +404,935 | 0.38% | 66,669,988 |
| 2019-08-13 | 2019-08-09 | 3.617 | 18,574,711 | -304,346 | 0.38% | 67,192,033 |
| 2019-08-12 | 2019-08-08 | 3.664 | 18,879,057 | -539,914 | 0.38% | 69,171,339 |
| 2019-08-09 | 2019-08-07 | 3.594 | 19,418,971 | -20,633 | 0.39% | 69,794,310 |
| 2019-08-08 | 2019-08-06 | 3.513 | 19,439,604 | +461,033 | 0.39% | 68,285,687 |
| 2019-08-07 | 2019-08-05 | 3.582 | 18,978,571 | -175,386 | 0.38% | 67,990,706 |
| 2019-08-06 | 2019-08-02 | 3.559 | 19,153,957 | +30,950 | 0.39% | 68,173,449 |
| 2019-08-05 | 2019-08-01 | 3.559 | 19,123,007 | +125,522 | 0.39% | 68,063,290 |
| 2019-08-02 | 2019-07-31 | 3.676 | 18,997,485 | +20,633 | 0.39% | 69,826,218 |
| 2019-08-01 | 2019-07-30 | 3.652 | 18,976,852 | -68,779 | 0.38% | 69,308,922 |
| 2019-07-31 | 2019-07-29 | 3.629 | 19,045,631 | -34,389 | 0.39% | 69,117,065 |
| 2019-07-30 | 2019-07-26 | 3.652 | 19,080,020 | +11,391 | 0.39% | 69,685,722 |
| 2019-07-29 | 2019-07-25 | 3.734 | 19,068,629 | -58,461 | 0.39% | 71,196,694 |
| 2019-07-26 | 2019-07-24 | 3.687 | 19,127,090 | +111,765 | 0.39% | 70,525,065 |
| 2019-07-25 | 2019-07-23 | 3.710 | 19,015,325 | +76,516 | 0.39% | 70,555,320 |
| 2019-07-24 | 2019-07-22 | 3.722 | 18,938,809 | -63,620 | 0.38% | 70,491,698 |
| 2019-07-23 | 2019-07-19 | 3.722 | 19,002,429 | -63,620 | 0.39% | 70,728,496 |
| 2019-07-22 | 2019-07-18 | 3.641 | 19,066,049 | +158,191 | 0.39% | 69,412,929 |
| 2019-07-19 | 2019-07-17 | 3.594 | 18,907,858 | +144,435 | 0.38% | 67,957,304 |
| 2019-07-18 | 2019-07-16 | 3.606 | 18,763,423 | +156,472 | 0.38% | 67,656,432 |
| 2019-07-17 | 2019-07-15 | 3.594 | 18,606,951 | +48,215 | 0.38% | 66,875,805 |
| 2019-07-16 | 2019-07-12 | 3.582 | 18,558,736 | +362,808 | 0.38% | 66,486,648 |
| 2019-07-15 | 2019-07-11 | 3.641 | 18,195,928 | +185,703 | 0.37% | 66,245,118 |
| 2019-07-12 | 2019-07-10 | 3.606 | 18,010,225 | -30,950 | 0.37% | 64,940,580 |
| 2019-07-11 | 2019-07-09 | 3.606 | 18,041,175 | +17,194 | 0.37% | 65,052,178 |
| 2019-07-10 | 2019-07-08 | 3.652 | 18,023,981 | +99,730 | 0.37% | 65,828,763 |
| 2019-07-09 | 2019-07-05 | 3.652 | 17,924,251 | +26,651 | 0.36% | 65,464,521 |
| 2019-07-08 | 2019-07-04 | 3.629 | 17,897,600 | +154,753 | 0.36% | 64,950,832 |
| 2019-07-05 | 2019-07-03 | 3.676 | 17,742,847 | +118,643 | 0.36% | 65,214,733 |
| 2019-07-04 | 2019-07-02 | 3.664 | 17,624,204 | -65,340 | 0.36% | 64,573,659 |
| 2019-07-03 | 2019-06-28 | 3.687 | 17,689,544 | -89,412 | 0.36% | 65,224,571 |
| 2019-07-02 | 2019-06-27 | 3.664 | 17,778,956 | +44,706 | 0.36% | 65,140,657 |
| 2019-06-28 | 2019-06-26 | 3.664 | 17,734,250 | +104,888 | 0.36% | 64,976,858 |
| 2019-06-27 | 2019-06-25 | 3.745 | 17,629,362 | -145,296 | 0.36% | 66,027,947 |
| 2019-06-26 | 2019-06-24 | 3.664 | 17,774,658 | +75,657 | 0.36% | 65,124,910 |
| 2019-06-25 | 2019-06-21 | 3.710 | 17,699,001 | +579,462 | 0.36% | 65,671,172 |
| 2019-06-24 | 2019-06-20 | 3.699 | 17,119,539 | -151,314 | 0.35% | 63,321,984 |
| 2019-06-21 | 2019-06-19 | 3.408 | 17,270,853 | -230,409 | 0.35% | 58,859,523 |
| 2019-06-20 | 2019-06-18 | 3.408 | 17,501,262 | -139,277 | 0.35% | 59,644,763 |
| 2019-06-19 | 2019-06-17 | 3.338 | 17,640,539 | -65,340 | 0.36% | 58,888,308 |
| 2019-06-18 | 2019-06-14 | 3.408 | 17,705,879 | -242,445 | 0.36% | 60,342,103 |
| 2019-06-17 | 2019-06-13 | 3.350 | 17,948,324 | -115,016 | 0.36% | 60,124,533 |
| 2019-06-14 | 2019-06-12 | 3.338 | 18,063,340 | -252,762 | 0.37% | 60,299,718 |
| 2019-06-13 | 2019-06-11 | 3.245 | 18,316,102 | -246,744 | 0.37% | 59,439,149 |
| 2019-06-12 | 2019-06-10 | 3.199 | 18,562,846 | +354,211 | 0.38% | 59,376,225 |
| 2019-06-11 | 2019-06-06 | 3.257 | 18,208,635 | -1,112,498 | 0.37% | 59,302,193 |
| 2019-06-10 | 2019-06-05 | 3.257 | 19,321,133 | +60,182 | 0.39% | 62,925,395 |
| 2019-06-06 | 2019-06-04 | 3.268 | 19,260,951 | +177,105 | 0.39% | 62,953,427 |
| 2019-06-05 | 2019-06-03 | 3.268 | 19,083,846 | +906,161 | 0.39% | 62,374,568 |
| 2019-06-04 | 2019-05-31 | 3.222 | 18,177,685 | +84,254 | 0.37% | 58,567,093 |
| 2019-06-03 | 2019-05-30 | 3.141 | 18,093,431 | +103,168 | 0.37% | 56,822,459 |
| 2019-05-31 | 2019-05-29 | 3.164 | 17,990,263 | +30,951 | 0.36% | 56,916,966 |
| 2019-05-30 | 2019-05-28 | 3.141 | 17,959,312 | +11,176 | 0.36% | 56,401,258 |
| 2019-05-29 | 2019-05-27 | 3.325 | 17,948,136 | +101,449 | 0.36% | 59,680,262 |
| 2019-05-28 | 2019-05-24 | 3.313 | 17,846,687 | +869,878 | 0.36% | 59,126,349 |
| 2019-05-27 | 2019-05-23 | 3.264 | 16,976,809 | -654,274 | 0.36% | 55,420,335 |
| 2019-05-24 | 2019-05-22 | 3.349 | 17,631,083 | +364,218 | 0.37% | 59,053,940 |
| 2019-05-23 | 2019-05-21 | 3.374 | 17,266,865 | -28,017 | 0.37% | 58,253,107 |
| 2019-05-22 | 2019-05-20 | 3.325 | 17,294,882 | +451,565 | 0.37% | 57,508,094 |
| 2019-05-21 | 2019-05-17 | 3.398 | 16,843,317 | +298,296 | 0.36% | 57,232,993 |
| 2019-05-20 | 2019-05-16 | 3.507 | 16,545,021 | +155,592 | 0.35% | 58,026,446 |
| 2019-05-17 | 2019-05-15 | 3.507 | 16,389,429 | -54,386 | 0.35% | 57,480,756 |
| 2019-05-16 | 2019-05-14 | 3.434 | 16,443,815 | +18,129 | 0.35% | 56,474,166 |
| 2019-05-15 | 2019-05-10 | 3.459 | 16,425,686 | +31,313 | 0.35% | 56,810,575 |
| 2019-05-14 | 2019-05-09 | 3.447 | 16,394,373 | +469,693 | 0.35% | 56,503,319 |
| 2019-05-10 | 2019-05-08 | 3.519 | 15,924,680 | +115,363 | 0.34% | 56,044,051 |
| 2019-05-09 | 2019-05-07 | 3.556 | 15,809,317 | +20,683 | 0.33% | 56,213,618 |
| 2019-05-08 | 2019-05-06 | 3.568 | 15,788,634 | +34,609 | 0.33% | 56,331,679 |
| 2019-05-07 | 2019-05-03 | 3.580 | 15,754,025 | -1,648 | 0.33% | 56,399,383 |
| 2019-05-06 | 2019-05-02 | 3.592 | 15,755,673 | +474,637 | 0.33% | 56,596,487 |
| 2019-05-03 | 2019-04-30 | 3.713 | 15,281,036 | +56,034 | 0.32% | 56,745,971 |
| 2019-05-02 | 2019-04-29 | 3.823 | 15,225,002 | +62,625 | 0.32% | 58,200,768 |
| 2019-04-30 | 2019-04-26 | 3.908 | 15,162,377 | +29,665 | 0.32% | 59,249,402 |
| 2019-04-29 | 2019-04-25 | 3.908 | 15,132,712 | +298,296 | 0.32% | 59,133,481 |
| 2019-04-26 | 2019-04-24 | 3.944 | 14,834,416 | +310,657 | 0.31% | 58,507,915 |
| 2019-04-25 | 2019-04-23 | 4.029 | 14,523,759 | +135,140 | 0.31% | 58,516,444 |
| 2019-04-24 | 2019-04-18 | 4.114 | 14,388,619 | -418,604 | 0.30% | 59,194,263 |
| 2019-04-23 | 2019-04-17 | 4.163 | 14,807,223 | +112,067 | 0.31% | 61,635,162 |
| 2019-04-18 | 2019-04-16 | 4.187 | 14,695,156 | -566,928 | 0.31% | 61,525,351 |
| 2019-04-17 | 2019-04-15 | 4.041 | 15,262,084 | -73,435 | 0.32% | 61,676,381 |
| 2019-04-16 | 2019-04-12 | 4.041 | 15,335,519 | +201,062 | 0.32% | 61,973,142 |
| 2019-04-15 | 2019-04-11 | 4.102 | 15,134,457 | +197,765 | 0.32% | 62,078,948 |
| 2019-04-12 | 2019-04-10 | 4.187 | 14,936,692 | +16,481 | 0.32% | 62,536,609 |
| 2019-04-11 | 2019-04-09 | 4.235 | 14,920,211 | +426,019 | 0.32% | 63,191,869 |
| 2019-04-10 | 2019-04-08 | 4.332 | 14,494,192 | -868,520 | 0.31% | 62,794,706 |
| 2019-04-09 | 2019-04-04 | 4.247 | 15,362,712 | -464,748 | 0.32% | 65,252,438 |
| 2019-04-08 | 2019-04-03 | 4.211 | 15,827,460 | -658,394 | 0.33% | 66,650,208 |
| 2019-04-04 | 2019-04-02 | 4.078 | 16,485,854 | +144,203 | 0.35% | 67,222,016 |
| 2019-04-03 | 2019-04-01 | 4.090 | 16,341,651 | -529,846 | 0.35% | 66,832,336 |
| 2019-04-02 | 2019-03-29 | 3.944 | 16,871,497 | -28,017 | 0.36% | 66,542,297 |
| 2019-04-01 | 2019-03-28 | 3.932 | 16,899,514 | +113,715 | 0.36% | 66,447,712 |
| 2019-03-29 | 2019-03-27 | 3.980 | 16,785,799 | +3,296 | 0.36% | 66,815,415 |
| 2019-03-28 | 2019-03-26 | 4.005 | 16,782,503 | +82,403 | 0.36% | 67,209,626 |
| 2019-03-27 | 2019-03-25 | 3.944 | 16,700,100 | -123,604 | 0.35% | 65,866,296 |
| 2019-03-26 | 2019-03-22 | 4.029 | 16,823,704 | +59,330 | 0.36% | 67,782,957 |
| 2019-03-25 | 2019-03-21 | 4.126 | 16,764,374 | -1,345,217 | 0.35% | 69,171,479 |
| 2019-03-22 | 2019-03-20 | 3.908 | 18,109,591 | +9,888 | 0.38% | 70,766,110 |
| 2019-03-21 | 2019-03-19 | 3.920 | 18,099,703 | +188,701 | 0.38% | 70,947,121 |
| 2019-03-20 | 2019-03-18 | 3.932 | 17,911,002 | +34,609 | 0.38% | 70,424,812 |
| 2019-03-18 | 2019-03-14 | 3.920 | 17,876,393 | -211,017 | 0.38% | 70,071,792 |
| 2019-03-15 | 2019-03-13 | 3.944 | 18,087,410 | +145,234 | 0.38% | 71,337,938 |
| 2019-03-14 | 2019-03-12 | 4.017 | 17,942,176 | -195,706 | 0.38% | 72,071,558 |
| 2019-03-13 | 2019-03-11 | 3.896 | 18,137,882 | +6,593 | 0.38% | 70,656,547 |
| 2019-03-12 | 2019-03-08 | 3.871 | 18,131,289 | +430,139 | 0.38% | 70,190,796 |
| 2019-03-11 | 2019-03-07 | 4.029 | 17,701,150 | +116,188 | 0.37% | 71,318,200 |
| 2019-03-08 | 2019-03-06 | 4.078 | 17,584,962 | -159,037 | 0.37% | 71,703,692 |
| 2019-03-07 | 2019-03-05 | 4.005 | 17,743,999 | -855,335 | 0.38% | 71,060,171 |
| 2019-03-06 | 2019-03-04 | 4.065 | 18,599,334 | +86,522 | 0.39% | 75,614,138 |
| 2019-03-05 | 2019-03-01 | 4.102 | 18,512,812 | +57,682 | 0.39% | 75,936,381 |
| 2019-03-04 | 2019-02-28 | 4.078 | 18,455,130 | -261,216 | 0.39% | 75,251,852 |
| 2019-03-01 | 2019-02-27 | 4.163 | 18,716,346 | -215,894 | 0.40% | 77,906,912 |
| 2019-02-28 | 2019-02-26 | 4.163 | 18,932,240 | -151,620 | 0.40% | 78,805,572 |
| 2019-02-27 | 2019-02-25 | 4.247 | 19,083,860 | -866,048 | 0.40% | 81,057,849 |
| 2019-02-26 | 2019-02-22 | 4.126 | 19,949,908 | -426,019 | 0.42% | 82,315,311 |
| 2019-02-25 | 2019-02-21 | 4.126 | 20,375,927 | -1,404,135 | 0.43% | 84,073,107 |
| 2019-02-22 | 2019-02-20 | 4.126 | 21,780,062 | -2,344,345 | 0.46% | 89,866,708 |
| 2019-02-21 | 2019-02-19 | 3.811 | 24,124,407 | +166,453 | 0.51% | 91,927,850 |
| 2019-02-20 | 2019-02-18 | 3.871 | 23,957,954 | -1,247,571 | 0.51% | 92,747,287 |
| 2019-02-19 | 2019-02-15 | 3.665 | 25,205,525 | -1,097,598 | 0.53% | 92,376,924 |
| 2019-02-18 | 2019-02-14 | 3.689 | 26,303,123 | -642,796 | 0.56% | 97,037,971 |
| 2019-02-15 | 2019-02-13 | 3.665 | 26,945,919 | -2,368,241 | 0.57% | 98,755,377 |
| 2019-02-14 | 2019-02-12 | 3.580 | 29,314,160 | -484,526 | 0.62% | 104,944,643 |
| 2019-02-13 | 2019-02-11 | 3.580 | 29,798,686 | -39,553 | 0.63% | 106,679,246 |
| 2019-02-12 | 2019-02-08 | 3.604 | 29,838,239 | -561,983 | 0.63% | 107,545,055 |
| 2019-02-11 | 2019-02-04 | 3.580 | 30,400,222 | -1,237,271 | 0.64% | 108,832,744 |
| 2019-02-08 | 2019-01-31 | 3.544 | 31,637,493 | -379,050 | 0.67% | 112,110,353 |
| 2019-02-01 | 2019-01-30 | 3.459 | 32,016,543 | -14,008 | 0.68% | 110,733,774 |
| 2019-01-31 | 2019-01-29 | 3.434 | 32,030,551 | -237,319 | 0.68% | 110,004,804 |
| 2019-01-30 | 2019-01-28 | 3.410 | 32,267,870 | +1,023,436 | 0.68% | 110,036,666 |
| 2019-01-29 | 2019-01-25 | 3.337 | 31,244,434 | +31,313 | 0.66% | 104,271,630 |
| 2019-01-28 | 2019-01-24 | 3.349 | 31,213,121 | +110,625 | 0.66% | 104,545,919 |
| 2019-01-25 | 2019-01-23 | 3.277 | 31,102,496 | +28,017 | 0.66% | 101,910,707 |
| 2019-01-24 | 2019-01-22 | 3.289 | 31,074,479 | +65,098 | 0.66% | 102,196,013 |
| 2019-01-23 | 2019-01-21 | 3.325 | 31,009,381 | -825,671 | 0.66% | 103,110,874 |
| 2019-01-22 | 2019-01-18 | 3.325 | 31,835,052 | +484,525 | 0.67% | 105,856,354 |
| 2019-01-21 | 2019-01-17 | 3.325 | 31,350,527 | +871,816 | 0.66% | 104,245,236 |
| 2019-01-18 | 2019-01-16 | 3.337 | 30,478,711 | +454,861 | 0.64% | 101,716,193 |
| 2019-01-17 | 2019-01-15 | 3.398 | 30,023,850 | +1,271,636 | 0.64% | 102,019,977 |
| 2019-01-16 | 2019-01-14 | 3.374 | 28,752,214 | +1,648 | 0.61% | 97,001,153 |
| 2019-01-15 | 2019-01-11 | 3.398 | 28,750,566 | +38,729 | 0.61% | 97,693,403 |
| 2019-01-14 | 2019-01-10 | 3.422 | 28,711,837 | +753,981 | 0.61% | 98,258,673 |
| 2019-01-11 | 2019-01-09 | 3.386 | 27,957,856 | +153,268 | 0.59% | 94,660,517 |
| 2019-01-10 | 2019-01-08 | 3.349 | 27,804,588 | -240,615 | 0.59% | 93,129,303 |
| 2019-01-09 | 2019-01-07 | 3.386 | 28,045,203 | +49,442 | 0.59% | 94,956,259 |
| 2019-01-08 | 2019-01-04 | 3.410 | 27,995,761 | +1,521,146 | 0.59% | 95,468,347 |
| 2019-01-07 | 2019-01-03 | 3.386 | 26,474,615 | +441,676 | 0.56% | 89,638,517 |
| 2019-01-04 | 2019-01-02 | 3.422 | 26,032,939 | +591,648 | 0.55% | 89,090,853 |
| 2019-01-03 | 2018-12-31 | 3.604 | 25,441,291 | +72,514 | 0.54% | 91,697,269 |
| 2019-01-02 | 2018-12-27 | 3.629 | 25,368,777 | +102,179 | 0.54% | 92,051,639 |
| 2018-12-28 | 2018-12-24 | 3.713 | 25,266,598 | +59,330 | 0.53% | 93,827,253 |
| 2018-12-27 | 2018-12-20 | 3.774 | 25,207,268 | -222,486 | 0.53% | 95,136,457 |
| 2018-12-21 | 2018-12-19 | 3.823 | 25,429,754 | -1,223,674 | 0.54% | 97,210,577 |
| 2018-12-20 | 2018-12-18 | 3.750 | 26,653,428 | -1,133,855 | 0.56% | 99,947,597 |
| 2018-12-19 | 2018-12-17 | 3.701 | 27,787,283 | -2,038,633 | 0.59% | 102,850,576 |
| 2018-12-18 | 2018-12-14 | 3.604 | 29,825,916 | -88,994 | 0.63% | 107,500,639 |
| 2018-12-17 | 2018-12-13 | 3.629 | 29,914,910 | -1,224,601 | 0.63% | 108,547,467 |
| 2018-12-14 | 2018-12-12 | 3.556 | 31,139,511 | -290,056 | 0.66% | 110,723,604 |
| 2018-12-13 | 2018-12-11 | 3.556 | 31,429,567 | -13,184 | 0.66% | 111,754,964 |
| 2018-12-12 | 2018-12-10 | 3.531 | 31,442,751 | +57,681 | 0.67% | 111,038,691 |
| 2018-12-11 | 2018-12-07 | 3.507 | 31,385,070 | +143,380 | 0.66% | 110,073,240 |
| 2018-12-10 | 2018-12-06 | 3.519 | 31,241,690 | +336,202 | 0.66% | 109,949,516 |
| 2018-12-07 | 2018-12-05 | 3.580 | 30,905,488 | -8,241 | 0.65% | 110,641,595 |
| 2018-12-06 | 2018-12-04 | 3.604 | 30,913,729 | -352,681 | 0.65% | 111,421,410 |
| 2018-12-05 | 2018-12-03 | 3.604 | 31,266,410 | -99,707 | 0.66% | 112,692,568 |
| 2018-12-04 | 2018-11-30 | 3.580 | 31,366,117 | -565,280 | 0.66% | 112,290,646 |
| 2018-12-03 | 2018-11-29 | 3.544 | 31,931,397 | -268,631 | 0.68% | 113,151,829 |
| 2018-11-30 | 2018-11-28 | 3.447 | 32,200,028 | -24,721 | 0.68% | 110,977,617 |
| 2018-11-29 | 2018-11-27 | 3.447 | 32,224,749 | +830,615 | 0.68% | 111,062,818 |
| 2018-11-28 | 2018-11-26 | 3.447 | 31,394,134 | +47,793 | 0.66% | 108,200,098 |
| 2018-11-27 | 2018-11-23 | 3.459 | 31,346,341 | +131,844 | 0.66% | 108,415,785 |
| 2018-11-26 | 2018-11-22 | 3.459 | 31,214,497 | +75,810 | 0.66% | 107,959,784 |
| 2018-11-23 | 2018-11-21 | 3.471 | 31,138,687 | +138,436 | 0.66% | 108,075,471 |
| 2018-11-22 | 2018-11-20 | 3.495 | 31,000,251 | -80,754 | 0.66% | 108,347,403 |
| 2018-11-21 | 2018-11-19 | 3.507 | 31,081,005 | -319,721 | 0.66% | 109,006,828 |
| 2018-11-20 | 2018-11-16 | 3.459 | 31,400,726 | -41,201 | 0.66% | 108,603,884 |
| 2018-11-19 | 2018-11-15 | 3.447 | 31,441,927 | +637,074 | 0.67% | 108,364,817 |
| 2018-11-16 | 2018-11-14 | 3.459 | 30,804,853 | +486,173 | 0.65% | 106,542,972 |
| 2018-11-15 | 2018-11-13 | 3.483 | 30,318,680 | +148,324 | 0.64% | 105,597,343 |
| 2018-11-14 | 2018-11-12 | 3.495 | 30,170,356 | +145,028 | 0.64% | 105,446,879 |
| 2018-11-13 | 2018-11-09 | 3.556 | 30,025,328 | +133,492 | 0.64% | 106,761,874 |
| 2018-11-12 | 2018-11-08 | 3.604 | 29,891,836 | +110,419 | 0.63% | 107,738,233 |
| 2018-11-09 | 2018-11-07 | 3.629 | 29,781,417 | -364,218 | 0.63% | 108,063,083 |
| 2018-11-08 | 2018-11-06 | 3.665 | 30,145,635 | -23,072 | 0.64% | 110,482,167 |
| 2018-11-07 | 2018-11-05 | 3.616 | 30,168,707 | -29,665 | 0.64% | 109,102,265 |
| 2018-11-06 | 2018-11-02 | 3.653 | 30,198,372 | +153,268 | 0.64% | 110,308,971 |
| 2018-11-05 | 2018-11-01 | 3.544 | 30,045,104 | -482,877 | 0.64% | 106,467,577 |
| 2018-11-02 | 2018-10-31 | 3.531 | 30,527,981 | -8,241 | 0.65% | 107,808,221 |
| 2018-11-01 | 2018-10-30 | 3.544 | 30,536,222 | -4,944 | 0.65% | 108,207,898 |
| 2018-10-31 | 2018-10-29 | 3.568 | 30,541,166 | +182,109 | 0.65% | 108,966,688 |
| 2018-10-30 | 2018-10-26 | 3.531 | 30,359,057 | -130,195 | 0.64% | 107,211,673 |
| 2018-10-29 | 2018-10-25 | 3.616 | 30,489,252 | +82,402 | 0.64% | 110,261,486 |
| 2018-10-26 | 2018-10-24 | 3.556 | 30,406,850 | +63,310 | 0.64% | 108,118,462 |
| 2018-10-25 | 2018-10-23 | 3.580 | 30,343,540 | -67,570 | 0.64% | 108,629,822 |
| 2018-10-24 | 2018-10-22 | 3.592 | 30,411,110 | -380,699 | 0.64% | 109,240,779 |
| 2018-10-23 | 2018-10-19 | 3.471 | 30,791,809 | -371,634 | 0.65% | 106,871,534 |
| 2018-10-22 | 2018-10-18 | 3.410 | 31,163,443 | -379,050 | 0.66% | 106,270,460 |
| 2018-10-19 | 2018-10-16 | 3.471 | 31,542,493 | +644,385 | 0.67% | 109,476,992 |
| 2018-10-18 | 2018-10-15 | 3.556 | 30,898,108 | -27,056 | 0.65% | 109,865,241 |
| 2018-10-16 | 2018-10-12 | 3.519 | 30,925,164 | -188,702 | 0.65% | 108,835,560 |
| 2018-10-15 | 2018-10-11 | 3.337 | 31,113,866 | -340,321 | 0.66% | 103,835,887 |
| 2018-10-12 | 2018-10-10 | 3.447 | 31,454,187 | +21,425 | 0.67% | 108,407,071 |
| 2018-10-11 | 2018-10-09 | 3.471 | 31,432,762 | -42,026 | 0.66% | 109,096,140 |
| 2018-10-10 | 2018-10-08 | 3.471 | 31,474,788 | +30,489 | 0.67% | 109,242,003 |
| 2018-10-09 | 2018-10-05 | 3.580 | 31,444,299 | +114,539 | 0.67% | 112,570,537 |
| 2018-10-08 | 2018-10-04 | 3.677 | 31,329,760 | -1,657,933 | 0.66% | 115,202,128 |
| 2018-10-05 | 2018-10-03 | 3.726 | 32,987,693 | -1,221,202 | 0.70% | 122,899,786 |
| 2018-10-04 | 2018-10-02 | 3.604 | 34,208,895 | +60,978 | 0.72% | 123,298,077 |
| 2018-10-03 | 2018-09-28 | 3.653 | 34,147,917 | -191,174 | 0.72% | 124,735,916 |
| 2018-10-02 | 2018-09-27 | 3.592 | 34,339,091 | -60,977 | 0.73% | 123,350,613 |
| 2018-09-28 | 2018-09-26 | 3.568 | 34,400,068 | +206,005 | 0.73% | 122,734,720 |
| 2018-09-27 | 2018-09-24 | 3.665 | 34,194,063 | +25,545 | 0.72% | 125,319,443 |
| 2018-09-26 | 2018-09-21 | 3.641 | 34,168,518 | -1,594,484 | 0.72% | 124,396,512 |
| 2018-09-24 | 2018-09-20 | 3.483 | 35,763,002 | -510,894 | 0.76% | 124,559,447 |
| 2018-09-21 | 2018-09-19 | 3.325 | 36,273,896 | +752,333 | 0.77% | 120,616,181 |
| 2018-09-20 | 2018-09-18 | 3.228 | 35,521,563 | +57,681 | 0.75% | 114,665,960 |
| 2018-09-19 | 2018-09-17 | 3.228 | 35,463,882 | +103,827 | 0.75% | 114,479,762 |
| 2018-09-18 | 2018-09-14 | 3.252 | 35,360,055 | -36,257 | 0.75% | 115,002,831 |
| 2018-09-17 | 2018-09-13 | 3.240 | 35,396,312 | -27,335 | 0.75% | 114,691,196 |
| 2018-09-14 | 2018-09-12 | 3.143 | 35,423,647 | -409,951 | 0.75% | 111,340,673 |
| 2018-09-13 | 2018-09-11 | 3.180 | 35,833,598 | +1,733,743 | 0.76% | 113,933,782 |
| 2018-09-12 | 2018-09-10 | 3.252 | 34,099,855 | +668,612 | 0.72% | 110,904,236 |
| 2018-09-11 | 2018-09-07 | 3.313 | 33,431,243 | -31,312 | 0.71% | 110,758,223 |
| 2018-09-10 | 2018-09-06 | 3.325 | 33,462,555 | +178,812 | 0.71% | 111,268,048 |
| 2018-09-07 | 2018-09-05 | 3.422 | 33,283,743 | +90,643 | 0.70% | 113,904,813 |
| 2018-09-06 | 2018-09-04 | 3.483 | 33,193,100 | +8,240 | 0.70% | 115,608,700 |
| 2018-09-04 | 2018-08-31 | 3.556 | 33,184,860 | -97,234 | 0.70% | 117,996,307 |
| 2018-09-03 | 2018-08-30 | 3.568 | 33,282,094 | -24,721 | 0.70% | 118,745,943 |
| 2018-08-31 | 2018-08-29 | 3.568 | 33,306,815 | +25,545 | 0.70% | 118,834,144 |
| 2018-08-30 | 2018-08-28 | 3.519 | 33,281,270 | -146,676 | 0.70% | 117,127,452 |
| 2018-08-29 | 2018-08-27 | 3.495 | 33,427,946 | -1,053,102 | 0.71% | 116,832,316 |
| 2018-08-28 | 2018-08-24 | 3.277 | 34,481,048 | +346,090 | 0.73% | 112,980,899 |
| 2018-08-27 | 2018-08-23 | 3.289 | 34,134,958 | +74,162 | 0.72% | 112,261,146 |
| 2018-08-24 | 2018-08-22 | 3.337 | 34,060,796 | +40,377 | 0.72% | 113,670,637 |
| 2018-08-23 | 2018-08-21 | 3.325 | 34,020,419 | -29,665 | 0.72% | 113,123,030 |
| 2018-08-22 | 2018-08-20 | 3.252 | 34,050,084 | +733,381 | 0.72% | 110,742,363 |
| 2018-08-21 | 2018-08-17 | 3.228 | 33,316,703 | +184,581 | 0.70% | 107,548,525 |
| 2018-08-20 | 2018-08-16 | 3.240 | 33,132,122 | +151,620 | 0.70% | 107,354,764 |
| 2018-08-17 | 2018-08-15 | 3.289 | 32,980,502 | +710,223 | 0.70% | 108,464,435 |
| 2018-08-16 | 2018-08-14 | 3.398 | 32,270,279 | +996,244 | 0.68% | 109,653,263 |
| 2018-08-15 | 2018-08-13 | 3.483 | 31,274,035 | -76,634 | 0.66% | 108,924,762 |
| 2018-08-14 | 2018-08-10 | 3.568 | 31,350,669 | +18,128 | 0.66% | 111,854,883 |
| 2018-08-13 | 2018-08-09 | 3.544 | 31,332,541 | -158,212 | 0.66% | 111,029,728 |
| 2018-08-10 | 2018-08-08 | 3.459 | 31,490,753 | -98,883 | 0.67% | 108,915,255 |
| 2018-08-09 | 2018-08-07 | 3.447 | 31,589,636 | +152,444 | 0.67% | 108,873,897 |
| 2018-08-08 | 2018-08-06 | 3.374 | 31,437,192 | -27,192 | 0.67% | 106,059,445 |
| 2018-08-07 | 2018-08-03 | 3.337 | 31,464,384 | +227,430 | 0.67% | 105,005,666 |
| 2018-08-06 | 2018-08-02 | 3.410 | 31,236,954 | +90,642 | 0.66% | 106,521,140 |
| 2018-08-03 | 2018-08-01 | 3.495 | 31,146,312 | +51,090 | 0.66% | 108,857,893 |
| 2018-08-02 | 2018-07-31 | 3.519 | 31,095,222 | -59,330 | 0.66% | 109,434,048 |
| 2018-08-01 | 2018-07-30 | 3.519 | 31,154,552 | -28,017 | 0.66% | 109,642,850 |
| 2018-07-31 | 2018-07-27 | 3.531 | 31,182,569 | +100,531 | 0.66% | 110,119,869 |
| 2018-07-30 | 2018-07-26 | 3.531 | 31,082,038 | +173,045 | 0.66% | 109,764,849 |
| 2018-07-27 | 2018-07-25 | 3.531 | 30,908,993 | +23,073 | 0.65% | 109,153,748 |
| 2018-07-26 | 2018-07-24 | 3.519 | 30,885,920 | -212,598 | 0.65% | 108,697,448 |
| 2018-07-25 | 2018-07-23 | 3.325 | 31,098,518 | +201,061 | 0.66% | 103,407,268 |
| 2018-07-24 | 2018-07-20 | 3.264 | 30,897,457 | -9,888 | 0.65% | 100,863,915 |
| 2018-07-23 | 2018-07-19 | 3.289 | 30,907,345 | +1,097,598 | 0.65% | 101,646,352 |
| 2018-07-20 | 2018-07-18 | 3.301 | 29,809,747 | +425,196 | 0.63% | 98,398,392 |
| 2018-07-19 | 2018-07-17 | 3.362 | 29,384,551 | -24,721 | 0.62% | 98,777,865 |
| 2018-07-18 | 2018-07-16 | 3.410 | 29,409,272 | -14,832 | 0.62% | 100,288,561 |
| 2018-07-17 | 2018-07-13 | 3.398 | 29,424,104 | -86,230 | 0.62% | 99,982,061 |
| 2018-07-16 | 2018-07-12 | 3.447 | 29,510,334 | +639,442 | 0.62% | 101,707,568 |
| 2018-07-13 | 2018-07-11 | 3.422 | 28,870,892 | +993,771 | 0.61% | 98,802,997 |
| 2018-07-12 | 2018-07-10 | 3.568 | 27,877,121 | +1,570,587 | 0.59% | 99,461,741 |
| 2018-07-11 | 2018-07-09 | 3.519 | 26,306,534 | -49,441 | 0.56% | 92,581,121 |
| 2018-07-10 | 2018-07-06 | 3.398 | 26,355,975 | +572,696 | 0.56% | 89,556,668 |
| 2018-07-09 | 2018-07-05 | 3.507 | 25,783,279 | +257,095 | 0.55% | 90,426,724 |
| 2018-07-06 | 2018-07-04 | 3.592 | 25,526,184 | +128,548 | 0.54% | 91,693,471 |
| 2018-07-05 | 2018-07-03 | 3.629 | 25,397,636 | +46,145 | 0.54% | 92,156,355 |
| 2018-07-04 | 2018-06-29 | 3.641 | 25,351,491 | +166,452 | 0.54% | 92,296,571 |
| 2018-07-03 | 2018-06-28 | 3.604 | 25,185,039 | +482,878 | 0.53% | 90,773,668 |
| 2018-06-29 | 2018-06-27 | 3.568 | 24,702,161 | +838,855 | 0.52% | 88,133,920 |
| 2018-06-28 | 2018-06-26 | 3.677 | 23,863,306 | +37,905 | 0.50% | 87,747,357 |
| 2018-06-27 | 2018-06-25 | 3.713 | 23,825,401 | +242,263 | 0.50% | 88,475,383 |
| 2018-06-26 | 2018-06-22 | 3.859 | 23,583,138 | +6,592 | 0.50% | 91,010,085 |
| 2018-06-25 | 2018-06-21 | 3.811 | 23,576,546 | +288,226 | 0.50% | 89,840,184 |
| 2018-06-22 | 2018-06-20 | 3.896 | 23,288,320 | +318,072 | 0.49% | 90,720,200 |
| 2018-06-21 | 2018-06-19 | 3.993 | 22,970,248 | +334,554 | 0.49% | 91,711,203 |
| 2018-06-20 | 2018-06-15 | 4.138 | 22,635,694 | +346,089 | 0.48% | 93,671,829 |
| 2018-06-19 | 2018-06-14 | 4.247 | 22,289,605 | -52,345 | 0.47% | 94,674,108 |
| 2018-06-15 | 2018-06-13 | 4.284 | 22,341,950 | +183,757 | 0.47% | 95,709,839 |
| 2018-06-14 | 2018-06-12 | 4.345 | 22,158,193 | -250,503 | 0.47% | 96,267,163 |
| 2018-06-13 | 2018-06-11 | 4.357 | 22,408,696 | -622,961 | 0.47% | 97,627,426 |
| 2018-06-12 | 2018-06-08 | 4.260 | 23,031,657 | -70,042 | 0.49% | 98,105,444 |
| 2018-06-11 | 2018-06-07 | 4.284 | 23,101,699 | -735,028 | 0.49% | 98,964,500 |
| 2018-06-08 | 2018-06-06 | 4.235 | 23,836,727 | -552,096 | 0.50% | 100,956,168 |
| 2018-06-07 | 2018-06-05 | 4.041 | 24,388,823 | +4,945 | 0.52% | 98,558,908 |
| 2018-06-06 | 2018-06-04 | 4.029 | 24,383,878 | -40,377 | 0.52% | 98,243,012 |
| 2018-06-05 | 2018-06-01 | 3.956 | 24,424,255 | +62,625 | 0.52% | 96,627,275 |
| 2018-06-04 | 2018-05-31 | 3.968 | 24,361,630 | -51,913 | 0.52% | 96,675,161 |
| 2018-06-01 | 2018-05-30 | 3.944 | 24,413,543 | +283,464 | 0.52% | 96,288,623 |
| 2018-05-31 | 2018-05-29 | 4.005 | 24,130,079 | +215,070 | 0.51% | 96,634,786 |
| 2018-05-30 | 2018-05-28 | 4.029 | 23,915,009 | +2,016,383 | 0.51% | 96,353,931 |
| 2018-05-29 | 2018-05-25 | 4.114 | 21,898,626 | +369,162 | 0.46% | 90,090,163 |
| 2018-05-28 | 2018-05-24 | 4.235 | 21,529,464 | +59,330 | 0.46% | 91,184,170 |
| 2018-05-25 | 2018-05-23 | 4.199 | 21,470,134 | -9,888 | 0.45% | 90,151,231 |
| 2018-05-24 | 2018-05-21 | 4.235 | 21,480,022 | +323,017 | 0.45% | 90,974,768 |
| 2018-05-23 | 2018-05-18 | 4.472 | 21,157,005 | -232,375 | 0.45% | 94,605,601 |
| 2018-05-21 | 2018-05-17 | 4.409 | 21,389,380 | +882,170 | 0.45% | 94,305,127 |
| 2018-05-18 | 2018-05-16 | 4.472 | 20,507,210 | +162,868 | 0.45% | 91,699,980 |
| 2018-05-17 | 2018-05-15 | 4.497 | 20,344,342 | +133,536 | 0.44% | 91,481,345 |
| 2018-05-16 | 2018-05-14 | 4.509 | 20,210,806 | -346,493 | 0.44% | 91,134,031 |
| 2018-05-15 | 2018-05-11 | 4.409 | 20,557,299 | +246,497 | 0.45% | 90,636,507 |
| 2018-05-14 | 2018-05-10 | 4.447 | 20,310,802 | -197,996 | 0.44% | 90,312,917 |
| 2018-05-11 | 2018-05-09 | 4.396 | 20,508,798 | +442,298 | 0.45% | 90,165,785 |
| 2018-05-10 | 2018-05-08 | 4.434 | 20,066,500 | -9,580 | 0.44% | 88,975,274 |
| 2018-05-09 | 2018-05-07 | 4.359 | 20,076,080 | +46,305 | 0.44% | 87,508,977 |
| 2018-05-08 | 2018-05-04 | 4.321 | 20,029,775 | +954,055 | 0.44% | 86,554,492 |
| 2018-05-07 | 2018-05-03 | 4.384 | 19,075,720 | +104,587 | 0.42% | 83,626,405 |
| 2018-05-04 | 2018-05-02 | 4.434 | 18,971,133 | +379,227 | 0.41% | 84,118,394 |
| 2018-05-03 | 2018-04-30 | 4.534 | 18,591,906 | -11,177 | 0.41% | 84,299,875 |
| 2018-05-02 | 2018-04-27 | 4.522 | 18,603,083 | -119,756 | 0.41% | 84,117,541 |
| 2018-04-30 | 2018-04-26 | 4.497 | 18,722,839 | +233,125 | 0.41% | 84,190,017 |
| 2018-04-27 | 2018-04-25 | 4.522 | 18,489,714 | +98,998 | 0.40% | 83,604,921 |
| 2018-04-26 | 2018-04-24 | 4.534 | 18,390,716 | +79,837 | 0.40% | 83,387,634 |
| 2018-04-25 | 2018-04-23 | 4.522 | 18,310,879 | +91,214 | 0.40% | 82,796,283 |
| 2018-04-24 | 2018-04-20 | 4.547 | 18,219,665 | +351,284 | 0.40% | 82,840,261 |
| 2018-04-23 | 2018-04-19 | 4.747 | 17,868,381 | -1,045,868 | 0.39% | 84,824,021 |
| 2018-04-20 | 2018-04-18 | 4.547 | 18,914,249 | +121,353 | 0.41% | 85,998,360 |
| 2018-04-19 | 2018-04-17 | 4.622 | 18,792,896 | -488,604 | 0.41% | 86,858,939 |
| 2018-04-18 | 2018-04-16 | 4.534 | 19,281,500 | +146,900 | 0.42% | 87,426,649 |
| 2018-04-17 | 2018-04-13 | 4.622 | 19,134,600 | -655,432 | 0.42% | 88,438,262 |
| 2018-04-16 | 2018-04-12 | 4.685 | 19,790,032 | -40,717 | 0.43% | 92,707,003 |
| 2018-04-13 | 2018-04-11 | 4.710 | 19,830,749 | -122,950 | 0.43% | 93,394,523 |
| 2018-04-12 | 2018-04-10 | 4.685 | 19,953,699 | -1,272,605 | 0.44% | 93,473,706 |
| 2018-04-11 | 2018-04-09 | 4.484 | 21,226,304 | -100,595 | 0.46% | 95,181,348 |
| 2018-04-10 | 2018-04-06 | 4.396 | 21,326,899 | -98,200 | 0.47% | 93,762,520 |
| 2018-04-09 | 2018-04-04 | 4.334 | 21,425,099 | +56,684 | 0.47% | 92,852,453 |
| 2018-04-06 | 2018-04-03 | 4.409 | 21,368,415 | -728,115 | 0.47% | 94,212,693 |
| 2018-04-04 | 2018-03-29 | 4.396 | 22,096,530 | +420,742 | 0.48% | 97,146,160 |
| 2018-04-03 | 2018-03-28 | 4.371 | 21,675,788 | +622,731 | 0.47% | 94,753,392 |
| 2018-03-29 | 2018-03-27 | 4.534 | 21,053,057 | -173,247 | 0.46% | 95,459,286 |
| 2018-03-28 | 2018-03-26 | 4.509 | 21,226,304 | -482,195 | 0.46% | 95,713,087 |
| 2018-03-27 | 2018-03-23 | 4.421 | 21,708,499 | +2,356,796 | 0.47% | 95,984,022 |
| 2018-03-26 | 2018-03-22 | 4.647 | 19,351,703 | +18,362 | 0.42% | 89,926,470 |
| 2018-03-23 | 2018-03-21 | 4.647 | 19,333,341 | +163,188 | 0.42% | 89,841,142 |
| 2018-03-22 | 2018-03-20 | 4.685 | 19,170,153 | +312,562 | 0.42% | 89,803,161 |
| 2018-03-21 | 2018-03-19 | 4.735 | 18,857,591 | +602,772 | 0.41% | 89,283,757 |
| 2018-03-20 | 2018-03-16 | 4.847 | 18,254,819 | -6,387 | 0.40% | 88,487,707 |
| 2018-03-19 | 2018-03-15 | 4.923 | 18,261,206 | -1,649,318 | 0.40% | 89,891,049 |
| 2018-03-16 | 2018-03-14 | 4.872 | 19,910,524 | -751,668 | 0.43% | 97,012,285 |
| 2018-03-15 | 2018-03-13 | 4.810 | 20,662,192 | +607,362 | 0.45% | 99,380,702 |
| 2018-03-13 | 2018-03-09 | 4.710 | 20,054,830 | +173,247 | 0.44% | 94,449,850 |
| 2018-03-12 | 2018-03-08 | 4.847 | 19,881,583 | -1,474,993 | 0.43% | 96,373,220 |
| 2018-03-09 | 2018-03-07 | 4.459 | 21,356,576 | +273,043 | 0.47% | 95,230,501 |
| 2018-03-08 | 2018-03-06 | 4.584 | 21,083,533 | +233,125 | 0.46% | 96,653,796 |
| 2018-03-07 | 2018-03-05 | 4.434 | 20,850,408 | +487,007 | 0.46% | 92,451,138 |
| 2018-03-06 | 2018-03-02 | 4.534 | 20,363,401 | +773,623 | 0.44% | 92,332,231 |
| 2018-03-05 | 2018-03-01 | 4.634 | 19,589,778 | +470,241 | 0.43% | 90,787,422 |
| 2018-03-02 | 2018-02-28 | 4.509 | 19,119,537 | +724,923 | 0.42% | 86,213,309 |
| 2018-03-01 | 2018-02-27 | 4.697 | 18,394,614 | +778,413 | 0.40% | 86,400,527 |
| 2018-02-28 | 2018-02-26 | 5.010 | 17,616,201 | -258,673 | 0.38% | 88,260,563 |
| 2018-02-27 | 2018-02-23 | 4.860 | 17,874,874 | -50,297 | 0.39% | 86,869,867 |
| 2018-02-26 | 2018-02-22 | 4.810 | 17,925,171 | -797,974 | 0.39% | 86,216,220 |
| 2018-02-23 | 2018-02-21 | 4.797 | 18,723,145 | -57,483 | 0.41% | 89,819,787 |
| 2018-02-22 | 2018-02-20 | 4.672 | 18,780,628 | -493,394 | 0.41% | 87,743,183 |
| 2018-02-21 | 2018-02-15 | 4.910 | 19,274,022 | -1,285,636 | 0.42% | 94,635,234 |
| 2018-02-20 | 2018-02-13 | 4.284 | 20,559,658 | +732,107 | 0.45% | 88,071,712 |
| 2018-02-14 | 2018-02-12 | 4.171 | 19,827,551 | -3,992 | 0.43% | 82,700,427 |
| 2018-02-13 | 2018-02-09 | 4.171 | 19,831,543 | +1,688,159 | 0.43% | 82,717,078 |
| 2018-02-12 | 2018-02-08 | 4.321 | 18,143,384 | +466,249 | 0.40% | 78,402,847 |
| 2018-02-09 | 2018-02-07 | 4.534 | 17,677,135 | -729,712 | 0.39% | 80,152,098 |
| 2018-02-08 | 2018-02-06 | 4.985 | 18,406,847 | +688,197 | 0.40% | 91,760,742 |
| 2018-02-07 | 2018-02-05 | 5.373 | 17,718,650 | -2,044,752 | 0.39% | 95,209,956 |
| 2018-02-06 | 2018-02-02 | 5.211 | 19,763,402 | -3,384,301 | 0.43% | 102,979,192 |
| 2018-02-05 | 2018-02-01 | 4.722 | 23,147,703 | +367,252 | 0.51% | 109,305,923 |
| 2018-02-02 | 2018-01-31 | 4.935 | 22,780,451 | -12,774 | 0.50% | 112,422,434 |
| 2018-02-01 | 2018-01-30 | 4.735 | 22,793,225 | +598,779 | 0.50% | 107,917,536 |
| 2018-01-31 | 2018-01-29 | 4.935 | 22,194,446 | -1,253,052 | 0.48% | 109,530,476 |
| 2018-01-30 | 2018-01-26 | 4.710 | 23,447,498 | -883,998 | 0.51% | 110,427,896 |
| 2018-01-29 | 2018-01-25 | 4.722 | 24,331,496 | -1,059,973 | 0.53% | 114,895,920 |
| 2018-01-26 | 2018-01-24 | 4.359 | 25,391,469 | -2,369,369 | 0.55% | 110,678,054 |
| 2018-01-25 | 2018-01-23 | 4.334 | 27,760,838 | -480,908 | 0.61% | 120,310,384 |
| 2018-01-24 | 2018-01-22 | 4.271 | 28,241,746 | -742,886 | 0.62% | 120,625,844 |
| 2018-01-23 | 2018-01-19 | 4.184 | 28,984,632 | -43,910 | 0.63% | 121,257,526 |
| 2018-01-22 | 2018-01-18 | 4.146 | 29,028,542 | -7,989,314 | 0.63% | 120,350,434 |
| 2018-01-19 | 2018-01-17 | 3.996 | 37,017,856 | +3,434,599 | 0.81% | 147,909,609 |
| 2018-01-18 | 2018-01-16 | 4.246 | 33,583,257 | +546,885 | 0.73% | 142,599,156 |
| 2018-01-17 | 2018-01-15 | 4.234 | 33,036,372 | +4,319,528 | 0.72% | 139,863,210 |
| 2018-01-16 | 2018-01-12 | 4.346 | 28,716,844 | -1,422,700 | 0.63% | 124,813,232 |
| 2018-01-15 | 2018-01-11 | 4.259 | 30,139,544 | +99,797 | 0.66% | 128,354,186 |
| 2018-01-12 | 2018-01-10 | 4.346 | 30,039,747 | -1,478,643 | 0.66% | 130,563,021 |
| 2018-01-11 | 2018-01-09 | 4.309 | 31,518,390 | +544,490 | 0.69% | 135,805,360 |
| 2018-01-10 | 2018-01-08 | 4.321 | 30,973,900 | -2,561,074 | 0.68% | 133,847,243 |
| 2018-01-09 | 2018-01-05 | 4.083 | 33,534,974 | -1,840,042 | 0.73% | 136,933,597 |
| 2018-01-08 | 2018-01-04 | 4.071 | 35,375,016 | -19,959 | 0.77% | 144,003,965 |
| 2018-01-05 | 2018-01-03 | 3.895 | 35,394,975 | -2,341,775 | 0.77% | 137,878,466 |
| 2018-01-04 | 2018-01-02 | 3.933 | 37,736,750 | -5,048,417 | 0.82% | 148,418,688 |
| 2018-01-03 | 2017-12-29 | 3.695 | 42,785,167 | +280,229 | 0.93% | 158,091,926 |
| 2018-01-02 | 2017-12-28 | 3.758 | 42,504,938 | -2,855,179 | 0.93% | 159,718,450 |
| 2017-12-29 | 2017-12-27 | 3.595 | 45,360,117 | -971,620 | 0.99% | 163,061,152 |
| 2017-12-28 | 2017-12-22 | 3.470 | 46,331,737 | -1,596,745 | 1.01% | 160,750,671 |
| 2017-12-27 | 2017-12-21 | 3.382 | 47,928,482 | -642,690 | 1.05% | 162,088,380 |
| 2017-12-22 | 2017-12-20 | 3.319 | 48,571,172 | +38,402 | 1.06% | 161,219,994 |
| 2017-12-21 | 2017-12-19 | 3.369 | 48,532,770 | -465,451 | 1.06% | 163,524,113 |
| 2017-12-20 | 2017-12-18 | 3.269 | 48,998,221 | -635,504 | 1.07% | 160,182,572 |
| 2017-12-19 | 2017-12-15 | 3.257 | 49,633,725 | -140,514 | 1.08% | 161,638,444 |
| 2017-12-18 | 2017-12-14 | 3.219 | 49,774,239 | +478,314 | 1.09% | 160,225,707 |
| 2017-12-15 | 2017-12-13 | 3.156 | 49,295,925 | +350,485 | 1.08% | 155,598,715 |
| 2017-12-14 | 2017-12-12 | 3.156 | 48,945,440 | -570,517 | 1.07% | 154,492,436 |
| 2017-12-13 | 2017-12-11 | 3.156 | 49,515,957 | +346,494 | 1.08% | 156,293,228 |
| 2017-12-12 | 2017-12-08 | 3.169 | 49,169,463 | +454,274 | 1.07% | 155,815,418 |
| 2017-12-11 | 2017-12-07 | 3.169 | 48,715,189 | +316,155 | 1.06% | 154,375,848 |
| 2017-12-08 | 2017-12-06 | 3.169 | 48,399,034 | +269,850 | 1.06% | 153,373,970 |
| 2017-12-07 | 2017-12-05 | 3.294 | 48,129,184 | -7,983 | 1.05% | 158,547,242 |
| 2017-12-06 | 2017-12-04 | 3.319 | 48,137,167 | -343,301 | 1.05% | 159,779,422 |
| 2017-12-05 | 2017-12-01 | 3.319 | 48,480,468 | +158,078 | 1.06% | 160,918,925 |
| 2017-12-04 | 2017-11-30 | 3.394 | 48,322,390 | -638,698 | 1.06% | 164,025,791 |
| 2017-12-01 | 2017-11-29 | 3.382 | 48,961,088 | -287,414 | 1.07% | 165,580,530 |
| 2017-11-30 | 2017-11-28 | 3.357 | 49,248,502 | -198,795 | 1.08% | 165,318,807 |
| 2017-11-29 | 2017-11-27 | 3.294 | 49,447,297 | -168,057 | 1.08% | 162,889,372 |
| 2017-11-28 | 2017-11-24 | 3.332 | 49,615,354 | +152,289 | 1.08% | 165,307,354 |
| 2017-11-27 | 2017-11-23 | 3.307 | 49,463,065 | -2,310,489 | 1.08% | 163,560,864 |
| 2017-11-24 | 2017-11-22 | 3.131 | 51,773,554 | +74,248 | 1.13% | 162,122,178 |
| 2017-11-23 | 2017-11-21 | 3.156 | 51,699,306 | +884,597 | 1.13% | 163,184,798 |
| 2017-11-22 | 2017-11-20 | 3.207 | 50,814,709 | +654,665 | 1.11% | 162,938,552 |
| 2017-11-21 | 2017-11-17 | 3.219 | 50,160,044 | +412,296 | 1.10% | 161,467,632 |
| 2017-11-20 | 2017-11-16 | 3.244 | 49,747,748 | +521,736 | 1.09% | 161,386,660 |
| 2017-11-17 | 2017-11-15 | 3.269 | 49,226,012 | +33,463 | 1.07% | 160,927,255 |
| 2017-11-16 | 2017-11-14 | 3.294 | 49,192,549 | +531,716 | 1.07% | 162,050,181 |
| 2017-11-15 | 2017-11-13 | 3.294 | 48,660,833 | +656,262 | 1.06% | 160,298,601 |
| 2017-11-14 | 2017-11-10 | 3.369 | 48,004,571 | +161,272 | 1.05% | 161,744,424 |
| 2017-11-13 | 2017-11-09 | 3.394 | 47,843,299 | -4,791 | 1.04% | 162,399,562 |
| 2017-11-10 | 2017-11-08 | 3.369 | 47,848,090 | -205,580 | 1.04% | 161,217,184 |
| 2017-11-09 | 2017-11-07 | 3.369 | 48,053,670 | -134,925 | 1.05% | 161,909,856 |
| 2017-11-08 | 2017-11-06 | 3.344 | 48,188,595 | +106,981 | 1.05% | 161,157,295 |
| 2017-11-07 | 2017-11-03 | 3.357 | 48,081,614 | +186,021 | 1.05% | 161,401,764 |
| 2017-11-06 | 2017-11-02 | 3.382 | 47,895,593 | -324,139 | 1.05% | 161,977,154 |
| 2017-11-03 | 2017-11-01 | 3.357 | 48,219,732 | +604,895 | 1.05% | 161,865,402 |
| 2017-11-02 | 2017-10-31 | 3.382 | 47,614,837 | +288,212 | 1.04% | 161,027,670 |
| 2017-11-01 | 2017-10-30 | 3.344 | 47,326,625 | +1,013,933 | 1.03% | 158,274,606 |
| 2017-10-31 | 2017-10-27 | 3.394 | 46,312,692 | +3,535,194 | 1.01% | 157,204,061 |
| 2017-10-30 | 2017-10-26 | 3.482 | 42,777,498 | +558,861 | 0.93% | 148,954,840 |
| 2017-10-27 | 2017-10-25 | 3.582 | 42,218,637 | -94,208 | 0.92% | 151,239,309 |
| 2017-10-26 | 2017-10-24 | 3.582 | 42,312,845 | -988,386 | 0.92% | 151,576,790 |
| 2017-10-25 | 2017-10-23 | 3.507 | 43,301,231 | -137,320 | 0.95% | 151,863,260 |
| 2017-10-24 | 2017-10-20 | 3.532 | 43,438,551 | -120,953 | 0.95% | 153,433,037 |
| 2017-10-23 | 2017-10-19 | 3.482 | 43,559,504 | +1,846,449 | 0.95% | 151,677,851 |
| 2017-10-20 | 2017-10-18 | 3.520 | 41,713,055 | +223,544 | 0.91% | 146,815,789 |
| 2017-10-19 | 2017-10-17 | 3.570 | 41,489,511 | -509,561 | 0.91% | 148,107,694 |
| 2017-10-18 | 2017-10-16 | 3.607 | 41,999,072 | -2,265,183 | 0.92% | 151,504,882 |
| 2017-10-17 | 2017-10-13 | 3.507 | 44,264,255 | -369,049 | 0.97% | 155,240,715 |
| 2017-10-16 | 2017-10-12 | 3.445 | 44,633,304 | +403,178 | 0.97% | 153,739,751 |
| 2017-10-13 | 2017-10-11 | 3.482 | 44,230,126 | -213,964 | 0.97% | 154,013,013 |
| 2017-10-12 | 2017-10-10 | 3.432 | 44,444,090 | -118,159 | 0.97% | 152,531,319 |
| 2017-10-11 | 2017-10-09 | 3.457 | 44,562,249 | -157,279 | 0.97% | 154,053,166 |
| 2017-10-10 | 2017-10-06 | 3.457 | 44,719,528 | +16,766 | 0.98% | 154,596,884 |
| 2017-10-09 | 2017-10-04 | 3.457 | 44,702,762 | -217,268 | 0.98% | 154,538,924 |
| 2017-10-06 | 2017-10-03 | 3.394 | 44,920,030 | -19,161 | 0.98% | 152,476,801 |
| 2017-10-04 | 2017-09-29 | 3.357 | 44,939,191 | +2,041,439 | 0.98% | 150,853,186 |
| 2017-10-03 | 2017-09-28 | 3.344 | 42,897,752 | +41,515 | 0.94% | 143,463,109 |
| 2017-09-29 | 2017-09-27 | 3.419 | 42,856,237 | -976,409 | 0.94% | 146,545,041 |
| 2017-09-28 | 2017-09-26 | 3.419 | 43,832,646 | +616,343 | 0.96% | 149,883,829 |
| 2017-09-27 | 2017-09-25 | 3.445 | 43,216,303 | +84,628 | 0.94% | 148,858,881 |
| 2017-09-26 | 2017-09-22 | 3.532 | 43,131,675 | +732,906 | 0.94% | 152,349,094 |
| 2017-09-25 | 2017-09-21 | 3.557 | 42,398,769 | -179,634 | 0.93% | 150,822,464 |
| 2017-09-22 | 2017-09-20 | 3.657 | 42,578,403 | +72,652 | 0.93% | 155,727,985 |
| 2017-09-21 | 2017-09-19 | 3.582 | 42,505,751 | -118,958 | 0.93% | 152,267,834 |
| 2017-09-20 | 2017-09-18 | 3.570 | 42,624,709 | -1,225,502 | 0.93% | 152,160,081 |
| 2017-09-19 | 2017-09-15 | 3.607 | 43,850,211 | +442,299 | 0.96% | 158,182,567 |
| 2017-09-18 | 2017-09-14 | 3.620 | 43,407,912 | +1,398,335 | 0.95% | 157,130,750 |
| 2017-09-15 | 2017-09-13 | 3.708 | 42,009,577 | +1,152,850 | 0.92% | 155,752,298 |
| 2017-09-14 | 2017-09-12 | 3.708 | 40,856,727 | +215,560 | 0.89% | 151,478,058 |
| 2017-09-13 | 2017-09-11 | 3.708 | 40,641,167 | -197,996 | 0.89% | 150,678,860 |
| 2017-09-12 | 2017-09-08 | 3.770 | 40,839,163 | +84,627 | 0.89% | 153,970,589 |
| 2017-09-11 | 2017-09-07 | 3.708 | 40,754,536 | +300,987 | 0.89% | 151,099,180 |
| 2017-09-08 | 2017-09-06 | 3.795 | 40,453,549 | -1,423,299 | 0.88% | 153,530,159 |
| 2017-09-07 | 2017-09-05 | 3.833 | 41,876,848 | -1,019,328 | 0.91% | 160,505,477 |
| 2017-09-06 | 2017-09-04 | 3.795 | 42,896,176 | +69,026 | 0.94% | 162,800,469 |
| 2017-09-05 | 2017-09-01 | 3.745 | 42,827,150 | -1,287,045 | 0.94% | 160,392,777 |
| 2017-09-04 | 2017-08-31 | 3.595 | 44,114,195 | +212,367 | 0.96% | 158,582,295 |
| 2017-09-01 | 2017-08-30 | 3.645 | 43,901,828 | +178,277 | 0.96% | 160,018,442 |
| 2017-08-31 | 2017-08-29 | 3.695 | 43,723,551 | -468,186 | 0.95% | 161,559,271 |
| 2017-08-30 | 2017-08-28 | 3.582 | 44,191,737 | -403,178 | 0.96% | 158,307,521 |
| 2017-08-29 | 2017-08-25 | 3.532 | 44,594,915 | +498,983 | 0.97% | 157,517,530 |
| 2017-08-28 | 2017-08-24 | 3.557 | 44,095,932 | +233,125 | 0.96% | 156,859,675 |
| 2017-08-25 | 2017-08-22 | 3.570 | 43,862,807 | -2,355,199 | 0.96% | 156,579,797 |
| 2017-08-24 | 2017-08-21 | 3.532 | 46,218,006 | +30,338 | 1.01% | 163,250,589 |
| 2017-08-22 | 2017-08-18 | 3.557 | 46,187,668 | +52,693 | 1.01% | 164,300,475 |
| 2017-08-21 | 2017-08-17 | 3.570 | 46,134,975 | -36,726 | 1.01% | 164,690,896 |
| 2017-08-18 | 2017-08-16 | 3.495 | 46,171,701 | +502,975 | 1.01% | 161,352,063 |
| 2017-08-17 | 2017-08-15 | 3.520 | 45,668,726 | +1,205,874 | 1.00% | 160,738,407 |
| 2017-08-16 | 2017-08-14 | 3.595 | 44,462,852 | +118,159 | 0.97% | 159,835,652 |
| 2017-08-15 | 2017-08-11 | 3.595 | 44,344,693 | +997,966 | 0.97% | 159,410,893 |
| 2017-08-14 | 2017-08-10 | 3.745 | 43,346,727 | +56,684 | 0.95% | 162,338,655 |
| 2017-08-11 | 2017-08-09 | 3.833 | 43,290,043 | -298,591 | 0.95% | 165,921,967 |
| 2017-08-10 | 2017-08-08 | 3.720 | 43,588,634 | -337,712 | 0.95% | 162,152,688 |
| 2017-08-09 | 2017-08-07 | 3.695 | 43,926,346 | -1,443,617 | 0.96% | 162,308,602 |
| 2017-08-08 | 2017-08-04 | 3.620 | 45,369,963 | -2,203,138 | 0.99% | 164,233,108 |
| 2017-08-07 | 2017-08-03 | 3.495 | 47,573,101 | +1,922,481 | 1.04% | 166,249,408 |
| 2017-08-04 | 2017-08-02 | 3.582 | 45,650,620 | -3,325,222 | 1.00% | 163,533,660 |
| 2017-08-03 | 2017-08-01 | 3.557 | 48,975,842 | -104,587 | 1.07% | 174,218,670 |
| 2017-08-02 | 2017-07-31 | 3.545 | 49,080,429 | -834,669 | 1.07% | 173,975,955 |
| 2017-08-01 | 2017-07-28 | 3.357 | 49,915,098 | +219,552 | 1.09% | 167,556,456 |
| 2017-07-31 | 2017-07-27 | 3.432 | 49,695,546 | +17,564 | 1.09% | 170,554,221 |
| 2017-07-28 | 2017-07-26 | 3.432 | 49,677,982 | -220,350 | 1.08% | 170,493,942 |
| 2017-07-27 | 2017-07-25 | 3.369 | 49,898,332 | -132,530 | 1.09% | 168,125,176 |
| 2017-07-26 | 2017-07-24 | 3.394 | 50,030,862 | +117,360 | 1.09% | 169,825,038 |
| 2017-07-25 | 2017-07-21 | 3.445 | 49,913,502 | +853,461 | 1.09% | 171,927,433 |
| 2017-07-24 | 2017-07-20 | 3.532 | 49,060,041 | -421,541 | 1.07% | 173,289,185 |
| 2017-07-21 | 2017-07-19 | 3.570 | 49,481,582 | -1,902,522 | 1.08% | 176,637,488 |
| 2017-07-20 | 2017-07-18 | 3.382 | 51,384,104 | -2,105,308 | 1.12% | 173,774,880 |
| 2017-07-19 | 2017-07-17 | 3.244 | 53,489,412 | -290,607 | 1.17% | 173,524,992 |
| 2017-07-18 | 2017-07-14 | 3.169 | 53,780,019 | +135,723 | 1.17% | 170,426,026 |
| 2017-07-17 | 2017-07-13 | 3.169 | 53,644,296 | -389,446 | 1.17% | 169,995,927 |
| 2017-07-14 | 2017-07-12 | 3.131 | 54,033,742 | -1,198 | 1.18% | 169,199,664 |
| 2017-07-13 | 2017-07-11 | 3.144 | 54,034,940 | -294,599 | 1.18% | 169,880,229 |
| 2017-07-12 | 2017-07-10 | 3.144 | 54,329,539 | +1,597 | 1.19% | 170,806,418 |
| 2017-07-11 | 2017-07-07 | 3.156 | 54,327,942 | -98,999 | 1.19% | 171,481,881 |
| 2017-07-10 | 2017-07-06 | 3.169 | 54,426,941 | -308,171 | 1.19% | 172,476,087 |
| 2017-07-07 | 2017-07-05 | 3.144 | 54,735,112 | -28,742 | 1.20% | 172,081,497 |
| 2017-07-06 | 2017-07-04 | 3.156 | 54,763,854 | +245,101 | 1.20% | 172,857,803 |
| 2017-07-05 | 2017-07-03 | 3.345 | 54,518,753 | -319,349 | 1.19% | 182,363,993 |
| 2017-07-04 | 2017-06-30 | 3.319 | 54,838,102 | +1,491,208 | 1.20% | 182,021,192 |
| 2017-07-03 | 2017-06-29 | 3.319 | 53,346,894 | -2,332 | 1.20% | 177,071,504 |
| 2017-06-30 | 2017-06-28 | 3.319 | 53,349,226 | +412,350 | 1.20% | 177,079,245 |
| 2017-06-29 | 2017-06-27 | 3.371 | 52,936,876 | +440,188 | 1.19% | 178,434,748 |
| 2017-06-28 | 2017-06-26 | 3.371 | 52,496,688 | +505,041 | 1.18% | 176,951,003 |
| 2017-06-27 | 2017-06-23 | 3.358 | 51,991,647 | +3,109 | 1.17% | 174,579,769 |
| 2017-06-26 | 2017-06-22 | 3.371 | 51,988,538 | +869,004 | 1.17% | 175,238,178 |
| 2017-06-23 | 2017-06-21 | 3.371 | 51,119,534 | -1,554 | 1.15% | 172,309,019 |
| 2017-06-22 | 2017-06-20 | 3.345 | 51,121,088 | -83,947 | 1.15% | 170,998,881 |
| 2017-06-21 | 2017-06-19 | 3.345 | 51,205,035 | -18,266 | 1.15% | 171,279,682 |
| 2017-06-20 | 2017-06-16 | 3.332 | 51,223,301 | -1,891,134 | 1.15% | 170,681,778 |
| 2017-06-19 | 2017-06-15 | 3.358 | 53,114,435 | +39,789 | 1.19% | 178,349,915 |
| 2017-06-16 | 2017-06-14 | 3.396 | 53,074,646 | -207,535 | 1.19% | 180,264,773 |
| 2017-06-15 | 2017-06-13 | 3.345 | 53,282,181 | -497,462 | 1.19% | 178,227,688 |
| 2017-06-14 | 2017-06-12 | 3.242 | 53,779,643 | +13,991 | 1.21% | 174,356,558 |
| 2017-06-13 | 2017-06-09 | 3.306 | 53,765,652 | +83,946 | 1.21% | 177,769,754 |
| 2017-06-12 | 2017-06-08 | 3.332 | 53,681,706 | -35,755 | 1.20% | 178,873,459 |
| 2017-06-09 | 2017-06-07 | 3.358 | 53,717,461 | -243,290 | 1.20% | 180,374,781 |
| 2017-06-08 | 2017-06-06 | 3.294 | 53,960,751 | +191,212 | 1.21% | 177,720,605 |
| 2017-06-07 | 2017-06-05 | 3.281 | 53,769,539 | +406,520 | 1.21% | 176,399,084 |
| 2017-06-05 | 2017-06-01 | 3.306 | 53,363,019 | -97,938 | 1.20% | 176,438,496 |
| 2017-06-02 | 2017-05-31 | 3.294 | 53,460,957 | +2,465,548 | 1.20% | 176,074,525 |
| 2017-06-01 | 2017-05-29 | 3.345 | 50,995,409 | -46,443 | 1.14% | 170,578,488 |
| 2017-05-31 | 2017-05-26 | 3.332 | 51,041,852 | -44,694 | 1.14% | 170,077,170 |
| 2017-05-29 | 2017-05-25 | 3.306 | 51,086,546 | -315,189 | 1.15% | 168,911,608 |
| 2017-05-26 | 2017-05-24 | 3.281 | 51,401,735 | +115,816 | 1.15% | 168,631,146 |
| 2017-05-25 | 2017-05-23 | 3.281 | 51,285,919 | +349,778 | 1.15% | 168,251,194 |
| 2017-05-24 | 2017-05-22 | 3.319 | 50,936,141 | +195,875 | 1.14% | 169,069,620 |
| 2017-05-23 | 2017-05-19 | 3.345 | 50,740,266 | +120,480 | 1.14% | 169,725,040 |
| 2017-05-22 | 2017-05-18 | 3.345 | 50,619,786 | +892,322 | 1.14% | 169,322,037 |
| 2017-05-19 | 2017-05-17 | 3.396 | 49,727,464 | +197,431 | 1.12% | 168,896,275 |
| 2017-05-18 | 2017-05-16 | 3.345 | 49,530,033 | +177,221 | 1.11% | 165,676,838 |
| 2017-05-17 | 2017-05-15 | 3.332 | 49,352,812 | +408,731 | 1.11% | 164,449,099 |
| 2017-05-16 | 2017-05-12 | 3.332 | 48,944,081 | -396,415 | 1.10% | 163,087,162 |
| 2017-05-15 | 2017-05-11 | 3.294 | 49,340,496 | +209,867 | 1.11% | 162,503,720 |
| 2017-05-12 | 2017-05-10 | 3.255 | 49,130,629 | +1,685,153 | 1.10% | 159,916,280 |
| 2017-05-11 | 2017-05-09 | 3.332 | 47,445,476 | +1,413,104 | 1.06% | 158,093,642 |
| 2017-05-10 | 2017-05-08 | 3.306 | 46,032,372 | -138,357 | 1.03% | 152,200,581 |
| 2017-05-09 | 2017-05-05 | 3.332 | 46,170,729 | +932,742 | 1.04% | 153,846,042 |
| 2017-05-08 | 2017-05-04 | 3.409 | 45,237,987 | +279,822 | 1.01% | 154,230,042 |
| 2017-05-05 | 2017-05-02 | 3.499 | 44,958,165 | +284,875 | 1.01% | 157,324,845 |
| 2017-05-04 | 2017-04-28 | 3.538 | 44,673,290 | +2,540,167 | 1.00% | 158,052,170 |
| 2017-05-02 | 2017-04-27 | 3.577 | 42,133,123 | +437,611 | 0.94% | 150,691,335 |
| 2017-04-28 | 2017-04-26 | 3.589 | 41,695,512 | -41,973 | 0.94% | 149,662,621 |
| 2017-04-27 | 2017-04-25 | 3.641 | 41,737,485 | +97,161 | 0.94% | 151,961,140 |
| 2017-04-26 | 2017-04-24 | 3.615 | 41,640,324 | +511,453 | 0.93% | 150,535,958 |
| 2017-04-25 | 2017-04-21 | 3.692 | 41,128,871 | +257,281 | 0.92% | 151,861,791 |
| 2017-04-24 | 2017-04-20 | 3.705 | 40,871,590 | -171,002 | 0.92% | 151,437,647 |
| 2017-04-21 | 2017-04-19 | 3.692 | 41,042,592 | +1,183,027 | 0.92% | 151,543,219 |
| 2017-04-20 | 2017-04-18 | 3.770 | 39,859,565 | +920,305 | 0.89% | 150,251,912 |
| 2017-04-19 | 2017-04-13 | 3.937 | 38,939,260 | -1,444,900 | 0.87% | 153,295,340 |
| 2017-04-18 | 2017-04-12 | 3.911 | 40,384,160 | +210,644 | 0.91% | 157,944,486 |
| 2017-04-13 | 2017-04-11 | 3.860 | 40,173,516 | -164,007 | 0.90% | 155,053,270 |
| 2017-04-12 | 2017-04-10 | 3.795 | 40,337,523 | +584,518 | 0.90% | 153,091,499 |
| 2017-04-11 | 2017-04-07 | 3.911 | 39,753,005 | -369,210 | 0.89% | 155,476,007 |
| 2017-04-10 | 2017-04-06 | 3.834 | 40,122,215 | -777 | 0.90% | 153,822,901 |
| 2017-04-07 | 2017-04-05 | 3.860 | 40,122,992 | -29,537 | 0.90% | 154,858,268 |
| 2017-04-06 | 2017-04-03 | 3.834 | 40,152,529 | -349,778 | 0.90% | 153,939,120 |
| 2017-04-05 | 2017-03-31 | 3.705 | 40,502,307 | +222,303 | 0.91% | 150,069,378 |
| 2017-04-03 | 2017-03-30 | 3.782 | 40,280,004 | +52,856 | 0.90% | 152,354,985 |
| 2017-03-31 | 2017-03-29 | 3.834 | 40,227,148 | +214,530 | 0.90% | 154,225,199 |
| 2017-03-30 | 2017-03-28 | 3.808 | 40,012,618 | -298,477 | 0.90% | 152,373,173 |
| 2017-03-29 | 2017-03-27 | 3.834 | 40,311,095 | +335,787 | 0.90% | 154,547,040 |
| 2017-03-28 | 2017-03-24 | 3.950 | 39,975,308 | -1,977,413 | 0.90% | 157,888,328 |
| 2017-03-27 | 2017-03-23 | 3.975 | 41,952,721 | -51,300 | 0.94% | 166,777,879 |
| 2017-03-24 | 2017-03-22 | 3.988 | 42,004,021 | +463,357 | 0.94% | 167,522,210 |
| 2017-03-23 | 2017-03-21 | 4.027 | 41,540,664 | -154,680 | 0.93% | 167,277,529 |
| 2017-03-22 | 2017-03-20 | 3.975 | 41,695,344 | +272,827 | 0.94% | 165,754,708 |
| 2017-03-21 | 2017-03-17 | 4.078 | 41,422,517 | -1,592,851 | 0.93% | 168,933,422 |
| 2017-03-20 | 2017-03-16 | 4.001 | 43,015,368 | -6,141,533 | 0.96% | 172,109,112 |
| 2017-03-17 | 2017-03-15 | 3.795 | 49,156,901 | -711,899 | 1.10% | 186,563,355 |
| 2017-03-16 | 2017-03-14 | 3.744 | 49,868,800 | -252,618 | 1.12% | 186,698,891 |
| 2017-03-15 | 2017-03-13 | 3.731 | 50,121,418 | -582,963 | 1.12% | 186,999,816 |
| 2017-03-14 | 2017-03-10 | 3.564 | 50,704,381 | -365,324 | 1.14% | 180,694,564 |
| 2017-03-13 | 2017-03-09 | 3.577 | 51,069,705 | -399,525 | 1.15% | 182,653,491 |
| 2017-03-10 | 2017-03-08 | 3.589 | 51,469,230 | -340,450 | 1.15% | 184,744,580 |
| 2017-03-09 | 2017-03-07 | 3.564 | 51,809,680 | -300,810 | 1.16% | 184,633,504 |
| 2017-03-08 | 2017-03-06 | 3.589 | 52,110,490 | +223,858 | 1.17% | 187,046,330 |
| 2017-03-07 | 2017-03-03 | 3.551 | 51,886,632 | +618,719 | 1.16% | 184,240,200 |
| 2017-03-06 | 2017-03-02 | 3.705 | 51,267,913 | -141,466 | 1.15% | 189,958,162 |
| 2017-03-03 | 2017-03-01 | 3.705 | 51,409,379 | -886,882 | 1.15% | 190,482,323 |
| 2017-03-02 | 2017-02-28 | 3.770 | 52,296,261 | -467,925 | 1.17% | 197,132,438 |
| 2017-03-01 | 2017-02-27 | 3.692 | 52,764,186 | -146,130 | 1.18% | 194,823,334 |
| 2017-02-28 | 2017-02-24 | 3.705 | 52,910,316 | -24,873 | 1.19% | 196,043,603 |
| 2017-02-27 | 2017-02-23 | 3.705 | 52,935,189 | -83,169 | 1.19% | 196,135,762 |
| 2017-02-24 | 2017-02-22 | 3.744 | 53,018,358 | -575,191 | 1.19% | 198,490,211 |
| 2017-02-23 | 2017-02-21 | 3.667 | 53,593,549 | -1,117,736 | 1.20% | 196,506,631 |
| 2017-02-22 | 2017-02-20 | 3.654 | 54,711,285 | +143,798 | 1.23% | 199,901,056 |
| 2017-02-21 | 2017-02-17 | 3.679 | 54,567,487 | +73,842 | 1.22% | 200,779,708 |
| 2017-02-20 | 2017-02-16 | 3.654 | 54,493,645 | +302,364 | 1.22% | 199,105,855 |
| 2017-02-17 | 2017-02-15 | 3.602 | 54,191,281 | +790,307 | 1.22% | 195,212,346 |
| 2017-02-16 | 2017-02-14 | 3.718 | 53,400,974 | -156,234 | 1.20% | 198,548,611 |
| 2017-02-15 | 2017-02-13 | 3.744 | 53,557,208 | -2,186,113 | 1.20% | 200,507,559 |
| 2017-02-14 | 2017-02-10 | 3.692 | 55,743,321 | -31,869 | 1.25% | 205,823,315 |
| 2017-02-13 | 2017-02-09 | 3.770 | 55,775,190 | -1,038,452 | 1.25% | 210,246,372 |
| 2017-02-10 | 2017-02-08 | 3.718 | 56,813,642 | -126,698 | 1.27% | 211,237,153 |
| 2017-02-09 | 2017-02-07 | 3.705 | 56,940,340 | +193,933 | 1.28% | 210,975,671 |
| 2017-02-08 | 2017-02-06 | 3.615 | 56,746,407 | -1,833,615 | 1.27% | 205,146,693 |
| 2017-02-07 | 2017-02-03 | 3.525 | 58,580,022 | +396,415 | 1.31% | 206,499,938 |
| 2017-02-06 | 2017-02-02 | 3.486 | 58,183,607 | +163,230 | 1.30% | 202,856,891 |
| 2017-02-03 | 2017-02-01 | 3.448 | 58,020,377 | +11,271 | 1.30% | 200,048,442 |
| 2017-02-02 | 2017-01-27 | 3.371 | 58,009,106 | -229,299 | 1.30% | 195,531,754 |
| 2017-02-01 | 2017-01-25 | 3.422 | 58,238,405 | +198,984 | 1.31% | 199,301,671 |
| 2017-01-26 | 2017-01-24 | 3.564 | 58,039,421 | -743,084 | 1.30% | 206,834,353 |
| 2017-01-25 | 2017-01-23 | 3.461 | 58,782,505 | -474,144 | 1.32% | 203,432,437 |
| 2017-01-24 | 2017-01-20 | 3.396 | 59,256,649 | -6,218 | 1.33% | 201,261,566 |
| 2017-01-23 | 2017-01-19 | 3.396 | 59,262,867 | -971,606 | 1.33% | 201,282,685 |
| 2017-01-20 | 2017-01-18 | 3.461 | 60,234,473 | -2,872,844 | 1.35% | 208,457,357 |
| 2017-01-19 | 2017-01-17 | 3.422 | 63,107,317 | +143,020 | 1.42% | 215,963,912 |
| 2017-01-18 | 2017-01-16 | 3.396 | 62,964,297 | -217,640 | 1.41% | 213,854,364 |
| 2017-01-17 | 2017-01-13 | 3.371 | 63,181,937 | +45,754 | 1.42% | 212,967,856 |
| 2017-01-16 | 2017-01-12 | 3.396 | 63,136,183 | +83,946 | 1.42% | 214,438,165 |
| 2017-01-13 | 2017-01-11 | 3.358 | 63,052,237 | -520,780 | 1.41% | 211,719,490 |
| 2017-01-12 | 2017-01-10 | 3.332 | 63,573,017 | -90,943 | 1.43% | 211,832,416 |
| 2017-01-11 | 2017-01-09 | 3.268 | 63,663,960 | +150,793 | 1.43% | 208,040,169 |
| 2017-01-10 | 2017-01-06 | 3.319 | 63,513,167 | +125,921 | 1.42% | 210,815,873 |
| 2017-01-09 | 2017-01-05 | 3.345 | 63,387,246 | -413,516 | 1.42% | 212,028,902 |
| 2017-01-06 | 2017-01-04 | 3.281 | 63,800,762 | -155,457 | 1.43% | 209,308,024 |
| 2017-01-05 | 2017-01-03 | 3.229 | 63,956,219 | -529,331 | 1.43% | 206,526,761 |
| 2017-01-04 | 2016-12-30 | 3.216 | 64,485,550 | +62,183 | 1.45% | 207,406,446 |
| 2017-01-03 | 2016-12-29 | 3.178 | 64,423,367 | -429,061 | 1.44% | 204,719,968 |
| 2016-12-30 | 2016-12-28 | 3.088 | 64,852,428 | +31,091 | 1.45% | 200,242,987 |
| 2016-12-29 | 2016-12-23 | 2.985 | 64,821,337 | +169,448 | 1.45% | 193,475,422 |
| 2016-12-28 | 2016-12-22 | 3.036 | 64,651,889 | +331,901 | 1.45% | 196,296,725 |
| 2016-12-23 | 2016-12-21 | 3.088 | 64,319,988 | +61,405 | 1.44% | 198,598,987 |
| 2016-12-22 | 2016-12-20 | 3.101 | 64,258,583 | +424,398 | 1.44% | 199,236,094 |
| 2016-12-21 | 2016-12-19 | 3.165 | 63,834,185 | -68,401 | 1.43% | 202,026,461 |
| 2016-12-20 | 2016-12-16 | 3.088 | 63,902,586 | +517,671 | 1.43% | 197,310,187 |
| 2016-12-19 | 2016-12-15 | 3.216 | 63,384,915 | +272,315 | 1.42% | 203,866,447 |
| 2016-12-16 | 2016-12-14 | 3.319 | 63,112,600 | -15,545 | 1.42% | 209,486,292 |
| 2016-12-15 | 2016-12-13 | 3.229 | 63,128,145 | -15,546 | 1.42% | 203,852,753 |
| 2016-12-14 | 2016-12-12 | 3.242 | 63,143,691 | +596,177 | 1.42% | 204,715,317 |
| 2016-12-13 | 2016-12-09 | 3.319 | 62,547,514 | +131,361 | 1.40% | 207,610,632 |
| 2016-12-12 | 2016-12-08 | 3.371 | 62,416,153 | -186,548 | 1.40% | 210,386,622 |
| 2016-12-09 | 2016-12-07 | 3.306 | 62,602,701 | +48,192 | 1.40% | 206,988,409 |
| 2016-12-08 | 2016-12-06 | 3.306 | 62,554,509 | -56,742 | 1.40% | 206,829,068 |
| 2016-12-07 | 2016-12-05 | 3.255 | 62,611,251 | +38,087 | 1.40% | 203,794,629 |
| 2016-12-06 | 2016-12-02 | 3.268 | 62,573,164 | +836,358 | 1.40% | 204,475,681 |
| 2016-12-05 | 2016-12-01 | 3.345 | 61,736,806 | -31,091 | 1.38% | 206,508,217 |
| 2016-12-02 | 2016-11-30 | 3.345 | 61,767,897 | +46,637 | 1.39% | 206,612,216 |
| 2016-12-01 | 2016-11-29 | 3.409 | 61,721,260 | +110,374 | 1.38% | 210,426,528 |
| 2016-11-30 | 2016-11-28 | 3.435 | 61,610,886 | -504,457 | 1.38% | 211,635,514 |
| 2016-11-29 | 2016-11-25 | 3.358 | 62,115,343 | -891,546 | 1.39% | 208,573,547 |
| 2016-11-28 | 2016-11-24 | 3.229 | 63,006,889 | +649,810 | 1.41% | 203,461,195 |
| 2016-11-25 | 2016-11-23 | 3.306 | 62,357,079 | -231,631 | 1.40% | 206,176,289 |
| 2016-11-24 | 2016-11-22 | 3.306 | 62,588,710 | -76,174 | 1.40% | 206,942,150 |
| 2016-11-23 | 2016-11-21 | 3.268 | 62,664,884 | +109,597 | 1.41% | 204,775,403 |
| 2016-11-22 | 2016-11-18 | 3.255 | 62,555,287 | +8,551 | 1.40% | 203,612,471 |
| 2016-11-21 | 2016-11-17 | 3.358 | 62,546,736 | +205,203 | 1.40% | 210,022,097 |
| 2016-11-18 | 2016-11-16 | 3.384 | 62,341,533 | +450,825 | 1.40% | 210,937,142 |
| 2016-11-17 | 2016-11-15 | 3.371 | 61,890,708 | +469,501 | 1.39% | 208,615,501 |
| 2016-11-16 | 2016-11-14 | 3.435 | 61,421,207 | +148,461 | 1.38% | 210,983,960 |
| 2016-11-15 | 2016-11-11 | 3.589 | 61,272,746 | -1,292,624 | 1.37% | 219,933,497 |
| 2016-11-14 | 2016-11-10 | 3.461 | 62,565,370 | -1,050,112 | 1.40% | 216,524,044 |
| 2016-11-11 | 2016-11-09 | 3.525 | 63,615,482 | -1,819,235 | 1.43% | 224,250,395 |
| 2016-11-10 | 2016-11-08 | 3.358 | 65,434,717 | -910,331 | 1.47% | 219,719,483 |
| 2016-11-09 | 2016-11-07 | 3.294 | 66,345,048 | -495,908 | 1.49% | 218,508,487 |
| 2016-11-08 | 2016-11-04 | 3.345 | 66,840,956 | -4,664 | 1.50% | 223,581,483 |
| 2016-11-07 | 2016-11-03 | 3.358 | 66,845,620 | -2,237,025 | 1.50% | 224,457,073 |
| 2016-11-04 | 2016-11-02 | 3.358 | 69,082,645 | +258,058 | 1.55% | 231,968,651 |
| 2016-11-03 | 2016-11-01 | 3.178 | 68,824,587 | -121,256 | 1.54% | 218,705,850 |
| 2016-11-02 | 2016-10-31 | 3.139 | 68,945,843 | +368,433 | 1.55% | 216,430,142 |
| 2016-11-01 | 2016-10-28 | 3.126 | 68,577,410 | +45,082 | 1.54% | 214,391,313 |
| 2016-10-31 | 2016-10-27 | 3.152 | 68,532,328 | +290,705 | 1.54% | 216,013,752 |
| 2016-10-28 | 2016-10-26 | 3.216 | 68,241,623 | -284,486 | 1.53% | 219,487,195 |
| 2016-10-27 | 2016-10-25 | 3.113 | 68,526,109 | +230,076 | 1.54% | 213,349,324 |
| 2016-10-26 | 2016-10-24 | 3.139 | 68,296,033 | +152,348 | 1.53% | 214,390,302 |
| 2016-10-25 | 2016-10-20 | 3.113 | 68,143,685 | -362,215 | 1.53% | 212,158,684 |
| 2016-10-24 | 2016-10-19 | 3.088 | 68,505,900 | +453,934 | 1.54% | 211,523,708 |
| 2016-10-20 | 2016-10-18 | 3.101 | 68,051,966 | -86,278 | 1.53% | 210,997,617 |
| 2016-10-19 | 2016-10-17 | 3.036 | 68,138,244 | -28,371 | 1.53% | 206,882,032 |
| 2016-10-18 | 2016-10-14 | 3.062 | 68,166,615 | +271,367 | 1.53% | 208,722,139 |
| 2016-10-17 | 2016-10-13 | 3.036 | 67,895,248 | -332,678 | 1.52% | 206,144,245 |
| 2016-10-14 | 2016-10-12 | 3.049 | 68,227,926 | +1,389,785 | 1.53% | 208,032,097 |
| 2016-10-13 | 2016-10-11 | 3.101 | 66,838,141 | +230,077 | 1.50% | 207,234,108 |
| 2016-10-12 | 2016-10-07 | 3.075 | 66,608,064 | +1,186,136 | 1.49% | 204,806,881 |
| 2016-10-11 | 2016-10-06 | 3.113 | 65,421,928 | +287,596 | 1.47% | 203,684,761 |
| 2016-10-07 | 2016-10-05 | 3.178 | 65,134,332 | +180,330 | 1.46% | 206,979,221 |
| 2016-10-06 | 2016-10-04 | 3.255 | 64,954,002 | -35,755 | 1.46% | 211,420,097 |
| 2016-10-05 | 2016-10-03 | 3.242 | 64,989,757 | -309,829 | 1.46% | 210,700,364 |
| 2016-10-04 | 2016-09-30 | 3.203 | 65,299,586 | +105,711 | 1.46% | 209,184,551 |
| 2016-10-03 | 2016-09-29 | 3.203 | 65,193,875 | +10,882 | 1.46% | 208,845,910 |
| 2016-09-30 | 2016-09-28 | 3.203 | 65,182,993 | -90,943 | 1.46% | 208,811,050 |
| 2016-09-29 | 2016-09-27 | 3.242 | 65,273,936 | +21,764 | 1.46% | 211,621,688 |
| 2016-09-28 | 2016-09-26 | 3.268 | 65,252,172 | +205,203 | 1.46% | 213,230,105 |
| 2016-09-27 | 2016-09-23 | 3.294 | 65,046,969 | +328,015 | 1.46% | 214,233,243 |
| 2016-09-26 | 2016-09-22 | 3.345 | 64,718,954 | -59,851 | 1.45% | 216,483,435 |
| 2016-09-23 | 2016-09-21 | 3.294 | 64,778,805 | -236,295 | 1.45% | 213,350,040 |
| 2016-09-22 | 2016-09-20 | 3.242 | 65,015,100 | +268,163 | 1.46% | 210,782,527 |
| 2016-09-21 | 2016-09-19 | 3.294 | 64,746,937 | -189,657 | 1.45% | 213,245,083 |
| 2016-09-20 | 2016-09-15 | 3.281 | 64,936,594 | -276,110 | 1.46% | 213,034,292 |
| 2016-09-19 | 2016-09-14 | 3.191 | 65,212,704 | +1,304,284 | 1.46% | 208,067,247 |
| 2016-09-15 | 2016-09-13 | 3.229 | 63,908,420 | +1,257,647 | 1.43% | 206,372,409 |
| 2016-09-14 | 2016-09-12 | 3.319 | 62,650,773 | +177,221 | 1.40% | 207,953,374 |
| 2016-09-13 | 2016-09-09 | 3.422 | 62,473,552 | +506,790 | 1.40% | 213,795,061 |
| 2016-09-12 | 2016-09-08 | 3.422 | 61,966,762 | +872,113 | 1.39% | 212,060,740 |
| 2016-09-09 | 2016-09-07 | 3.461 | 61,094,649 | +54,410 | 1.37% | 211,434,224 |
| 2016-09-08 | 2016-09-06 | 3.435 | 61,040,239 | -208,312 | 1.37% | 209,675,322 |
| 2016-09-07 | 2016-09-05 | 3.409 | 61,248,551 | +369,987 | 1.37% | 208,814,919 |
| 2016-09-06 | 2016-09-02 | 3.358 | 60,878,564 | +50,524 | 1.37% | 204,420,638 |
| 2016-09-05 | 2016-09-01 | 3.306 | 60,828,040 | +1,159,709 | 1.36% | 201,120,703 |
| 2016-09-02 | 2016-08-31 | 3.319 | 59,668,331 | +2,289,103 | 1.34% | 198,053,913 |
| 2016-09-01 | 2016-08-30 | 3.474 | 57,379,228 | +85,890 | 1.29% | 199,314,226 |
| 2016-08-31 | 2016-08-29 | 3.499 | 57,293,338 | +253,395 | 1.28% | 200,490,067 |
| 2016-08-30 | 2016-08-26 | 3.525 | 57,039,943 | -24,096 | 1.28% | 201,071,019 |
| 2016-08-29 | 2016-08-25 | 3.512 | 57,064,039 | +429,062 | 1.28% | 200,421,813 |
| 2016-08-26 | 2016-08-24 | 3.577 | 56,634,977 | +118,147 | 1.27% | 202,557,980 |
| 2016-08-25 | 2016-08-23 | 3.654 | 56,516,830 | +32,646 | 1.27% | 206,498,056 |
| 2016-08-24 | 2016-08-22 | 3.628 | 56,484,184 | -852,681 | 1.27% | 204,925,404 |
| 2016-08-23 | 2016-08-19 | 3.692 | 57,336,865 | -164,785 | 1.29% | 211,707,221 |
| 2016-08-22 | 2016-08-18 | 3.718 | 57,501,650 | -90,165 | 1.29% | 213,795,215 |
| 2016-08-19 | 2016-08-17 | 3.718 | 57,591,815 | -32,646 | 1.29% | 214,130,455 |
| 2016-08-18 | 2016-08-16 | 3.770 | 57,624,461 | +2,734,488 | 1.29% | 217,217,259 |
| 2016-08-17 | 2016-08-15 | 3.718 | 54,889,973 | +648,511 | 1.23% | 204,084,815 |
| 2016-08-16 | 2016-08-12 | 3.795 | 54,241,462 | -754,743 | 1.22% | 205,860,600 |
| 2016-08-15 | 2016-08-11 | 3.872 | 54,996,205 | -188,880 | 1.23% | 212,970,304 |
| 2016-08-12 | 2016-08-10 | 3.860 | 55,185,085 | -259,614 | 1.24% | 212,991,760 |
| 2016-08-11 | 2016-08-09 | 3.757 | 55,444,699 | +105,711 | 1.24% | 208,287,263 |
| 2016-08-10 | 2016-08-08 | 3.770 | 55,338,988 | +115,038 | 1.24% | 208,602,095 |
| 2016-08-09 | 2016-08-05 | 3.834 | 55,223,950 | -336,564 | 1.24% | 211,720,818 |
| 2016-08-08 | 2016-08-04 | 3.770 | 55,560,514 | +4,664 | 1.25% | 209,437,144 |
| 2016-08-05 | 2016-08-03 | 3.847 | 55,555,850 | -218,417 | 1.25% | 213,708,018 |
| 2016-08-04 | 2016-08-01 | 3.757 | 55,774,267 | -72,288 | 1.25% | 209,525,340 |
| 2016-08-03 | 2016-07-29 | 3.628 | 55,846,555 | +365,324 | 1.25% | 202,612,077 |
| 2016-08-01 | 2016-07-28 | 3.795 | 55,481,231 | -511,453 | 1.24% | 210,565,849 |
| 2016-07-29 | 2016-07-27 | 3.628 | 55,992,684 | -634,265 | 1.26% | 203,142,235 |
| 2016-07-28 | 2016-07-26 | 3.692 | 56,626,949 | -333,455 | 1.27% | 209,085,970 |
| 2016-07-27 | 2016-07-25 | 3.615 | 56,960,404 | +430,616 | 1.28% | 205,920,324 |
| 2016-07-26 | 2016-07-22 | 3.718 | 56,529,788 | +168,671 | 1.26% | 210,181,764 |
| 2016-07-25 | 2016-07-21 | 3.679 | 56,361,117 | -448,494 | 1.26% | 207,379,325 |
| 2016-07-22 | 2016-07-20 | 3.692 | 56,809,611 | -3,640,802 | 1.27% | 209,760,420 |
| 2016-07-21 | 2016-07-19 | 3.782 | 60,450,413 | -831,694 | 1.35% | 228,647,488 |
| 2016-07-20 | 2016-07-18 | 3.795 | 61,282,107 | -548,763 | 1.37% | 232,581,698 |
| 2016-07-19 | 2016-07-15 | 3.847 | 61,830,870 | -771,067 | 1.38% | 237,846,288 |
| 2016-07-18 | 2016-07-14 | 3.821 | 62,601,937 | +21,538 | 1.40% | 239,201,585 |
| 2016-07-15 | 2016-07-13 | 3.911 | 62,580,399 | -3,319,149 | 1.40% | 244,755,096 |
| 2016-07-14 | 2016-07-12 | 3.834 | 65,899,548 | -403,994 | 1.47% | 252,649,552 |
| 2016-07-13 | 2016-07-11 | 3.885 | 66,303,542 | -868,595 | 1.48% | 257,610,467 |
| 2016-07-12 | 2016-07-08 | 3.744 | 67,172,137 | -366,878 | 1.50% | 251,479,151 |
| 2016-07-11 | 2016-07-07 | 3.770 | 67,539,015 | -746,971 | 1.51% | 254,590,489 |
| 2016-07-08 | 2016-07-06 | 3.615 | 68,285,986 | -2,149,970 | 1.52% | 246,863,986 |
| 2016-07-07 | 2016-07-05 | 3.474 | 70,435,956 | -118,147 | 1.57% | 244,668,472 |
| 2016-07-06 | 2016-07-04 | 3.525 | 70,554,103 | -1,249,902 | 1.57% | 248,709,669 |
| 2016-07-05 | 2016-06-30 | 3.332 | 71,804,005 | -581,875 | 1.60% | 239,258,990 |
| 2016-07-04 | 2016-06-29 | 3.216 | 72,385,880 | -321,990 | 1.61% | 232,816,470 |
| 2016-06-30 | 2016-06-28 | 3.191 | 72,707,870 | -107,266 | 1.62% | 231,981,277 |
| 2016-06-29 | 2016-06-27 | 3.229 | 72,815,136 | +55,188 | 1.62% | 235,133,884 |
| 2016-06-28 | 2016-06-24 | 3.152 | 72,759,948 | +819,258 | 1.62% | 229,339,202 |
| 2016-06-27 | 2016-06-23 | 3.023 | 71,940,690 | -435,280 | 1.60% | 217,501,518 |
| 2016-06-24 | 2016-06-22 | 3.023 | 72,375,970 | -27,788 | 1.61% | 218,817,520 |
| 2016-06-23 | 2016-06-21 | 3.169 | 72,403,758 | -153,125 | 1.61% | 229,418,239 |
| 2016-06-22 | 2016-06-20 | 3.195 | 72,556,883 | +1,544,244 | 1.62% | 231,827,308 |
| 2016-06-21 | 2016-06-17 | 3.261 | 71,012,639 | -140,296 | 1.63% | 231,600,606 |
| 2016-06-20 | 2016-06-16 | 3.314 | 71,152,935 | -509,137 | 1.64% | 235,831,471 |
| 2016-06-17 | 2016-06-15 | 3.036 | 71,662,072 | +40,662 | 1.65% | 217,567,377 |
| 2016-06-16 | 2016-06-14 | 3.036 | 71,621,410 | -64,867 | 1.65% | 217,443,926 |
| 2016-06-15 | 2016-06-13 | 3.049 | 71,686,277 | -1,624,714 | 1.65% | 218,591,260 |
| 2016-06-14 | 2016-06-10 | 3.023 | 73,310,991 | +442,007 | 1.68% | 221,601,588 |
| 2016-06-13 | 2016-06-08 | 3.023 | 72,868,984 | +547,605 | 1.67% | 220,265,507 |
| 2016-06-10 | 2016-06-07 | 3.142 | 72,321,379 | +141,804 | 1.66% | 227,239,579 |
| 2016-06-08 | 2016-06-06 | 3.089 | 72,179,575 | +115,405 | 1.66% | 222,966,273 |
| 2016-06-07 | 2016-06-03 | 2.956 | 72,064,170 | +330,373 | 1.66% | 213,055,713 |
| 2016-06-06 | 2016-06-02 | 2.996 | 71,733,797 | +730,141 | 1.65% | 214,932,055 |
| 2016-06-03 | 2016-06-01 | 2.996 | 71,003,656 | +218,740 | 1.63% | 212,744,373 |
| 2016-06-02 | 2016-05-31 | 2.970 | 70,784,916 | +509,891 | 1.63% | 210,212,081 |
| 2016-06-01 | 2016-05-30 | 2.943 | 70,275,025 | +117,668 | 1.61% | 206,834,469 |
| 2016-05-31 | 2016-05-27 | 2.956 | 70,157,357 | +270,031 | 1.61% | 207,418,273 |
| 2016-05-30 | 2016-05-26 | 2.983 | 69,887,326 | +116,838 | 1.61% | 208,473,028 |
| 2016-05-27 | 2016-05-25 | 3.010 | 69,770,488 | +249,741 | 1.60% | 209,974,497 |
| 2016-05-26 | 2016-05-24 | 3.010 | 69,520,747 | +208,180 | 1.60% | 209,222,901 |
| 2016-05-25 | 2016-05-23 | 3.089 | 69,312,567 | +259,472 | 1.59% | 214,109,943 |
| 2016-05-24 | 2016-05-20 | 3.102 | 69,053,095 | +90,513 | 1.59% | 214,223,908 |
| 2016-05-23 | 2016-05-19 | 3.142 | 68,962,582 | +422,395 | 1.58% | 216,685,969 |
| 2016-05-20 | 2016-05-18 | 3.288 | 68,540,187 | -146,329 | 1.58% | 225,354,325 |
| 2016-05-19 | 2016-05-17 | 3.367 | 68,686,516 | +45,256 | 1.58% | 231,299,203 |
| 2016-05-18 | 2016-05-16 | 3.301 | 68,641,260 | +7,543 | 1.58% | 226,596,671 |
| 2016-05-17 | 2016-05-13 | 3.275 | 68,633,717 | -16,108 | 1.58% | 224,751,917 |
| 2016-05-16 | 2016-05-12 | 3.407 | 68,649,825 | -69,394 | 1.58% | 233,906,069 |
| 2016-05-13 | 2016-05-11 | 3.447 | 68,719,219 | -45,257 | 1.58% | 236,875,691 |
| 2016-05-12 | 2016-05-10 | 3.354 | 68,764,476 | -141,804 | 1.58% | 230,650,070 |
| 2016-05-11 | 2016-05-09 | 3.407 | 68,906,280 | +2,028,931 | 1.58% | 234,779,871 |
| 2016-05-10 | 2016-05-06 | 3.261 | 66,877,349 | -268,523 | 1.54% | 218,113,772 |
| 2016-05-09 | 2016-05-05 | 3.328 | 67,145,872 | -36,205 | 1.54% | 223,440,540 |
| 2016-05-06 | 2016-05-04 | 3.328 | 67,182,077 | -45,414 | 1.54% | 223,561,019 |
| 2016-05-05 | 2016-05-03 | 3.447 | 67,227,491 | +119,854 | 1.54% | 231,733,693 |
| 2016-05-04 | 2016-04-29 | 3.407 | 67,107,637 | -715,055 | 1.54% | 228,651,472 |
| 2016-05-03 | 2016-04-28 | 3.354 | 67,822,692 | +41,485 | 1.56% | 227,491,135 |
| 2016-04-29 | 2016-04-27 | 3.341 | 67,781,207 | -208,935 | 1.56% | 226,453,361 |
| 2016-04-28 | 2016-04-26 | 3.248 | 67,990,142 | -59,030 | 1.56% | 220,841,640 |
| 2016-04-27 | 2016-04-25 | 3.235 | 68,049,172 | +122,192 | 1.56% | 220,131,201 |
| 2016-04-26 | 2016-04-22 | 3.275 | 67,926,980 | +33,189 | 1.56% | 222,437,595 |
| 2016-04-25 | 2016-04-21 | 3.328 | 67,893,791 | -224,775 | 1.56% | 225,929,381 |
| 2016-04-22 | 2016-04-20 | 3.261 | 68,118,566 | -92,776 | 1.57% | 222,161,877 |
| 2016-04-21 | 2016-04-19 | 3.288 | 68,211,342 | -53,554 | 1.57% | 224,273,111 |
| 2016-04-20 | 2016-04-18 | 3.208 | 68,264,896 | +34,697 | 1.57% | 219,018,969 |
| 2016-04-19 | 2016-04-15 | 3.195 | 68,230,199 | -82,971 | 1.57% | 218,003,071 |
| 2016-04-18 | 2016-04-14 | 3.182 | 68,313,170 | +258,665 | 1.57% | 217,362,496 |
| 2016-04-15 | 2016-04-13 | 3.314 | 68,054,505 | +18,102 | 1.56% | 225,561,939 |
| 2016-04-14 | 2016-04-12 | 3.341 | 68,036,403 | -92,021 | 1.56% | 227,305,957 |
| 2016-04-13 | 2016-04-11 | 3.314 | 68,128,424 | -617,406 | 1.57% | 225,806,939 |
| 2016-04-12 | 2016-04-08 | 3.116 | 68,745,830 | +21,120 | 1.58% | 214,182,091 |
| 2016-04-11 | 2016-04-07 | 3.089 | 68,724,710 | -263,997 | 1.58% | 212,294,024 |
| 2016-04-08 | 2016-04-06 | 3.063 | 68,988,707 | +229,300 | 1.59% | 211,280,257 |
| 2016-04-07 | 2016-04-05 | 3.129 | 68,759,407 | -210,443 | 1.58% | 215,135,984 |
| 2016-04-06 | 2016-04-01 | 3.208 | 68,969,850 | -156,136 | 1.58% | 221,280,722 |
| 2016-04-05 | 2016-03-31 | 3.182 | 69,125,986 | +199,130 | 1.59% | 219,948,757 |
| 2016-04-01 | 2016-03-30 | 3.301 | 68,926,856 | -2,020,706 | 1.58% | 227,539,473 |
| 2016-03-31 | 2016-03-29 | 3.155 | 70,947,562 | -234,581 | 1.63% | 223,863,539 |
| 2016-03-30 | 2016-03-24 | 3.155 | 71,182,143 | +167,450 | 1.64% | 224,603,721 |
| 2016-03-29 | 2016-03-23 | 3.208 | 71,014,693 | +227,792 | 1.63% | 227,841,332 |
| 2016-03-24 | 2016-03-22 | 3.354 | 70,786,901 | +190,078 | 1.63% | 237,433,696 |
| 2016-03-23 | 2016-03-21 | 3.275 | 70,596,823 | -3,878,495 | 1.62% | 231,180,417 |
| 2016-03-22 | 2016-03-18 | 3.381 | 74,475,318 | -1,897,007 | 1.71% | 251,780,145 |
| 2016-03-21 | 2016-03-17 | 3.381 | 76,372,325 | -406,556 | 1.76% | 258,193,393 |
| 2016-03-18 | 2016-03-16 | 3.261 | 76,778,881 | -2,257,552 | 1.76% | 250,406,626 |
| 2016-03-17 | 2016-03-15 | 3.301 | 79,036,433 | -324,213 | 1.82% | 260,912,935 |
| 2016-03-16 | 2016-03-14 | 3.314 | 79,360,646 | +523,468 | 1.82% | 263,035,360 |
| 2016-03-15 | 2016-03-11 | 3.407 | 78,837,178 | -494,051 | 1.81% | 268,616,772 |
| 2016-03-14 | 2016-03-10 | 3.235 | 79,331,229 | -301,711 | 1.82% | 256,627,351 |
| 2016-03-11 | 2016-03-09 | 3.288 | 79,632,940 | +247,403 | 1.83% | 261,826,357 |
| 2016-03-10 | 2016-03-08 | 3.513 | 79,385,537 | -380,156 | 1.82% | 278,904,931 |
| 2016-03-09 | 2016-03-07 | 3.553 | 79,765,693 | -152,364 | 1.83% | 283,413,066 |
| 2016-03-08 | 2016-03-04 | 3.540 | 79,918,057 | -294,168 | 1.84% | 282,894,895 |
| 2016-03-07 | 2016-03-03 | 3.394 | 80,212,225 | -286,626 | 1.84% | 272,238,448 |
| 2016-03-04 | 2016-03-02 | 3.314 | 80,498,851 | -164,432 | 1.85% | 266,807,862 |
| 2016-03-03 | 2016-03-01 | 3.301 | 80,663,283 | -329,619 | 1.85% | 266,283,449 |
| 2016-03-02 | 2016-02-29 | 3.089 | 80,992,902 | -171,975 | 1.86% | 250,191,075 |
| 2016-03-01 | 2016-02-26 | 3.116 | 81,164,877 | -411,382 | 1.87% | 252,874,437 |
| 2016-02-29 | 2016-02-25 | 3.076 | 81,576,259 | +97,755 | 1.87% | 250,911,578 |
| 2016-02-26 | 2016-02-24 | 3.076 | 81,478,504 | -227,792 | 1.87% | 250,610,904 |
| 2016-02-25 | 2016-02-23 | 3.089 | 81,706,296 | +2,068,228 | 1.88% | 252,394,784 |
| 2016-02-24 | 2016-02-22 | 2.917 | 79,638,068 | -298,694 | 1.83% | 232,280,273 |
| 2016-02-23 | 2016-02-19 | 3.023 | 79,936,762 | +365,071 | 1.84% | 241,629,709 |
| 2016-02-22 | 2016-02-18 | 2.903 | 79,571,691 | +107,861 | 1.83% | 231,031,732 |
| 2016-02-19 | 2016-02-17 | 2.943 | 79,463,830 | -31,679 | 1.83% | 233,879,092 |
| 2016-02-18 | 2016-02-16 | 2.930 | 79,495,509 | -355,953 | 1.83% | 232,918,401 |
| 2016-02-17 | 2016-02-15 | 3.023 | 79,851,462 | -2,042,583 | 1.84% | 241,371,868 |
| 2016-02-16 | 2016-02-12 | 3.023 | 81,894,045 | -351,743 | 1.88% | 247,546,107 |
| 2016-02-15 | 2016-02-11 | 2.824 | 82,245,788 | -372,053 | 1.89% | 232,253,465 |
| 2016-02-12 | 2016-02-05 | 2.612 | 82,617,841 | -246,649 | 1.90% | 215,778,912 |
| 2016-02-11 | 2016-02-04 | 2.453 | 82,864,490 | -625,296 | 1.90% | 203,239,970 |
| 2016-02-05 | 2016-02-03 | 2.267 | 83,489,786 | -49,028 | 1.92% | 189,277,238 |
| 2016-02-04 | 2016-02-02 | 2.294 | 83,538,814 | +116,159 | 1.92% | 191,603,457 |
| 2016-02-03 | 2016-02-01 | 2.280 | 83,422,655 | +114,650 | 1.92% | 190,231,042 |
| 2016-02-02 | 2016-01-29 | 2.320 | 83,308,005 | +21,120 | 1.91% | 193,283,025 |
| 2016-02-01 | 2016-01-28 | 2.267 | 83,286,885 | +258,717 | 1.91% | 188,817,247 |
| 2016-01-29 | 2016-01-27 | 2.294 | 83,028,168 | +9,051 | 1.91% | 190,432,246 |
| 2016-01-28 | 2016-01-26 | 2.294 | 83,019,117 | +211,198 | 1.91% | 190,411,487 |
| 2016-01-27 | 2016-01-25 | 2.400 | 82,807,919 | +70,902 | 1.90% | 198,709,842 |
| 2016-01-26 | 2016-01-22 | 2.333 | 82,737,017 | +36,960 | 1.90% | 193,055,180 |
| 2016-01-25 | 2016-01-21 | 2.280 | 82,700,057 | -11,315 | 1.90% | 188,583,281 |
| 2016-01-22 | 2016-01-20 | 2.373 | 82,711,372 | +165,187 | 1.90% | 196,285,034 |
| 2016-01-21 | 2016-01-19 | 2.492 | 82,546,185 | -64,868 | 1.90% | 205,742,393 |
| 2016-01-20 | 2016-01-18 | 2.413 | 82,611,053 | +61,851 | 1.90% | 199,332,667 |
| 2016-01-19 | 2016-01-15 | 2.466 | 82,549,202 | +449,549 | 1.90% | 203,561,084 |
| 2016-01-18 | 2016-01-14 | 2.572 | 82,099,653 | -314,955 | 1.89% | 211,160,160 |
| 2016-01-15 | 2016-01-13 | 2.532 | 82,414,608 | +169,713 | 1.89% | 208,692,334 |
| 2016-01-14 | 2016-01-12 | 2.545 | 82,244,895 | -79,954 | 1.89% | 209,352,963 |
| 2016-01-13 | 2016-01-11 | 2.572 | 82,324,849 | -85,987 | 1.89% | 211,739,364 |
| 2016-01-12 | 2016-01-08 | 2.678 | 82,410,836 | -106,354 | 1.89% | 220,701,163 |
| 2016-01-11 | 2016-01-07 | 2.665 | 82,517,190 | -121,438 | 1.90% | 219,891,995 |
| 2016-01-08 | 2016-01-06 | 2.731 | 82,638,628 | -56,571 | 1.90% | 225,693,603 |
| 2016-01-07 | 2016-01-05 | 2.691 | 82,695,199 | -121,439 | 1.90% | 222,559,054 |
| 2016-01-06 | 2016-01-04 | 2.625 | 82,816,638 | +10,560 | 1.90% | 217,396,085 |
| 2016-01-05 | 2015-12-31 | 2.691 | 82,806,078 | -141,804 | 1.90% | 222,857,465 |
| 2016-01-04 | 2015-12-29 | 2.718 | 82,947,882 | -90,513 | 1.91% | 225,438,504 |
| 2015-12-30 | 2015-12-28 | 2.678 | 83,038,395 | -755,251 | 1.91% | 222,381,803 |
| 2015-12-29 | 2015-12-24 | 2.638 | 83,793,646 | -1,028,834 | 1.93% | 221,071,672 |
| 2015-12-28 | 2015-12-22 | 2.625 | 84,822,480 | -303,974 | 1.95% | 222,661,478 |
| 2015-12-23 | 2015-12-21 | 2.559 | 85,126,454 | -120,684 | 1.96% | 217,816,504 |
| 2015-12-22 | 2015-12-18 | 2.532 | 85,247,138 | +390,716 | 1.96% | 215,864,938 |
| 2015-12-21 | 2015-12-17 | 2.652 | 84,856,422 | -122,193 | 1.95% | 225,000,583 |
| 2015-12-18 | 2015-12-16 | 2.625 | 84,978,615 | -129,736 | 1.95% | 223,071,337 |
| 2015-12-17 | 2015-12-15 | 2.559 | 85,108,351 | +145,741 | 1.96% | 217,770,183 |
| 2015-12-16 | 2015-12-14 | 2.572 | 84,962,610 | +15,085 | 1.95% | 218,523,681 |
| 2015-12-15 | 2015-12-11 | 2.519 | 84,947,525 | +150,856 | 1.95% | 213,980,039 |
| 2015-12-14 | 2015-12-10 | 2.572 | 84,796,669 | +170,466 | 1.95% | 218,096,881 |
| 2015-12-11 | 2015-12-09 | 2.678 | 84,626,203 | +61,851 | 1.94% | 226,634,048 |
| 2015-12-10 | 2015-12-08 | 2.652 | 84,564,352 | +52,800 | 1.94% | 224,226,146 |
| 2015-12-09 | 2015-12-07 | 2.744 | 84,511,552 | -368,088 | 1.94% | 231,929,160 |
| 2015-12-08 | 2015-12-04 | 2.585 | 84,879,640 | -6,034 | 1.95% | 219,435,593 |
| 2015-12-07 | 2015-12-03 | 2.612 | 84,885,674 | +12,068 | 1.95% | 221,701,974 |
| 2015-12-04 | 2015-12-02 | 2.572 | 84,873,606 | +45,257 | 1.95% | 218,294,763 |
| 2015-12-02 | 2015-11-30 | 2.572 | 84,828,349 | -411,835 | 1.95% | 218,178,362 |
| 2015-12-01 | 2015-11-27 | 2.545 | 85,240,184 | +1,508 | 1.96% | 216,977,419 |
| 2015-11-30 | 2015-11-26 | 2.572 | 85,238,676 | +323,585 | 1.96% | 219,233,722 |
| 2015-11-27 | 2015-11-25 | 2.585 | 84,915,091 | -236,466 | 1.95% | 219,527,243 |
| 2015-11-26 | 2015-11-24 | 2.559 | 85,151,557 | +67,885 | 1.96% | 217,880,736 |
| 2015-11-25 | 2015-11-23 | 2.545 | 85,083,672 | +63,359 | 1.96% | 216,579,021 |
| 2015-11-24 | 2015-11-20 | 2.599 | 85,020,313 | +19,612 | 1.95% | 220,926,444 |
| 2015-11-23 | 2015-11-19 | 2.585 | 85,000,701 | +60,342 | 1.95% | 219,748,566 |
| 2015-11-20 | 2015-11-18 | 2.532 | 84,940,359 | +321,322 | 1.95% | 215,088,104 |
| 2015-11-19 | 2015-11-17 | 2.559 | 84,619,037 | +233,826 | 1.94% | 216,518,156 |
| 2015-11-18 | 2015-11-16 | 2.532 | 84,385,211 | -669,798 | 1.94% | 213,682,344 |
| 2015-11-17 | 2015-11-13 | 2.585 | 85,055,009 | +339,839 | 1.95% | 219,888,967 |
| 2015-11-16 | 2015-11-12 | 2.678 | 84,715,170 | +270,786 | 1.95% | 226,872,307 |
| 2015-11-13 | 2015-11-11 | 2.691 | 84,444,384 | +13,577 | 1.94% | 227,266,666 |
| 2015-11-12 | 2015-11-10 | 2.705 | 84,430,807 | +390,716 | 1.94% | 228,349,487 |
| 2015-11-11 | 2015-11-09 | 2.731 | 84,040,091 | +60,342 | 1.93% | 229,521,126 |
| 2015-11-10 | 2015-11-06 | 2.758 | 83,979,749 | -230,809 | 1.93% | 231,583,087 |
| 2015-11-09 | 2015-11-05 | 2.731 | 84,210,558 | +553,639 | 1.94% | 229,986,687 |
| 2015-11-06 | 2015-11-04 | 2.811 | 83,656,919 | +55,817 | 1.92% | 235,129,250 |
| 2015-11-05 | 2015-11-03 | 2.758 | 83,601,102 | -248,912 | 1.92% | 230,538,928 |
| 2015-11-04 | 2015-11-02 | 2.731 | 83,850,014 | +132,753 | 1.93% | 229,002,009 |
| 2015-11-03 | 2015-10-30 | 2.771 | 83,717,261 | +286,626 | 1.92% | 231,969,149 |
| 2015-11-02 | 2015-10-29 | 2.890 | 83,430,635 | +13,577 | 1.92% | 241,129,849 |
| 2015-10-30 | 2015-10-28 | 2.864 | 83,417,058 | -73,920 | 1.92% | 238,878,769 |
| 2015-10-29 | 2015-10-27 | 2.837 | 83,490,978 | +110,125 | 1.92% | 236,876,651 |
| 2015-10-28 | 2015-10-26 | 2.837 | 83,380,853 | +376,384 | 1.92% | 236,564,209 |
| 2015-10-27 | 2015-10-23 | 2.903 | 83,004,469 | +312,271 | 1.91% | 240,998,601 |
| 2015-10-26 | 2015-10-22 | 2.930 | 82,692,198 | +378,082 | 1.90% | 242,284,561 |
| 2015-10-23 | 2015-10-20 | 3.023 | 82,314,116 | +174,238 | 1.89% | 248,815,882 |
| 2015-10-22 | 2015-10-19 | 3.036 | 82,139,878 | -114,650 | 1.89% | 249,378,190 |
| 2015-10-20 | 2015-10-16 | 3.102 | 82,254,528 | -43,748 | 1.89% | 255,178,808 |
| 2015-10-19 | 2015-10-15 | 3.182 | 82,298,276 | -940,357 | 1.89% | 261,861,054 |
| 2015-10-16 | 2015-10-14 | 3.036 | 83,238,633 | -48,274 | 1.91% | 252,714,030 |
| 2015-10-15 | 2015-10-13 | 3.010 | 83,286,907 | -132,753 | 1.91% | 250,652,201 |
| 2015-10-14 | 2015-10-12 | 3.049 | 83,419,660 | -264,374 | 1.92% | 254,369,586 |
| 2015-10-13 | 2015-10-09 | 2.956 | 83,684,034 | +22,251 | 1.92% | 247,409,517 |
| 2015-10-12 | 2015-10-08 | 2.877 | 83,661,783 | +1,509 | 1.92% | 240,688,745 |
| 2015-10-09 | 2015-10-07 | 2.970 | 83,660,274 | -465,389 | 1.92% | 248,448,416 |
| 2015-10-08 | 2015-10-06 | 2.824 | 84,125,663 | -145,576 | 1.93% | 237,562,034 |
| 2015-10-07 | 2015-10-05 | 2.850 | 84,271,239 | -116,159 | 1.94% | 240,207,615 |
| 2015-10-06 | 2015-10-02 | 2.731 | 84,387,398 | -182,535 | 1.94% | 230,469,653 |
| 2015-10-05 | 2015-09-30 | 2.678 | 84,569,933 | -52,799 | 1.94% | 226,483,354 |
| 2015-10-02 | 2015-09-29 | 2.559 | 84,622,732 | +31,679 | 1.94% | 216,527,610 |
| 2015-09-30 | 2015-09-25 | 2.678 | 84,591,053 | +326,603 | 1.94% | 226,539,915 |
| 2015-09-29 | 2015-09-24 | 2.731 | 84,264,450 | -66,377 | 1.94% | 230,133,871 |
| 2015-09-25 | 2015-09-23 | 2.665 | 84,330,827 | +66,377 | 1.94% | 224,724,979 |
| 2015-09-24 | 2015-09-22 | 2.784 | 84,264,450 | +522,714 | 1.94% | 234,602,490 |
| 2015-09-23 | 2015-09-21 | 2.903 | 83,741,736 | -39,438 | 1.92% | 243,139,213 |
| 2015-09-22 | 2015-09-18 | 2.837 | 83,781,174 | -401,275 | 1.93% | 237,699,981 |
| 2015-09-21 | 2015-09-17 | 2.705 | 84,182,449 | -742,963 | 1.93% | 227,677,784 |
| 2015-09-18 | 2015-09-16 | 2.612 | 84,925,412 | +259,471 | 1.95% | 221,805,760 |
| 2015-09-17 | 2015-09-15 | 2.585 | 84,665,941 | -860,982 | 1.95% | 218,883,126 |
| 2015-09-16 | 2015-09-14 | 2.572 | 85,526,923 | +330,374 | 1.97% | 219,975,093 |
| 2015-09-15 | 2015-09-11 | 2.585 | 85,196,549 | +476,703 | 1.96% | 220,254,884 |
| 2015-09-14 | 2015-09-10 | 2.731 | 84,719,846 | -113,142 | 1.95% | 231,377,599 |
| 2015-09-11 | 2015-09-09 | 2.718 | 84,832,988 | -394,487 | 1.95% | 230,561,908 |
| 2015-09-10 | 2015-09-08 | 2.625 | 85,227,475 | +540,063 | 1.96% | 223,724,602 |
| 2015-09-09 | 2015-09-07 | 2.559 | 84,687,412 | -173,484 | 1.95% | 216,693,110 |
| 2015-09-08 | 2015-09-04 | 2.492 | 84,860,896 | +132,753 | 1.95% | 211,511,699 |
| 2015-09-07 | 2015-09-02 | 2.519 | 84,728,143 | -509,137 | 1.95% | 213,427,423 |
| 2015-09-04 | 2015-09-01 | 2.585 | 85,237,280 | -3,018 | 1.96% | 220,360,184 |
| 2015-09-02 | 2015-08-31 | 2.652 | 85,240,298 | +566,463 | 1.96% | 226,018,447 |
| 2015-09-01 | 2015-08-28 | 2.638 | 84,673,835 | -360,545 | 1.95% | 223,393,863 |
| 2015-08-31 | 2015-08-27 | 2.479 | 85,034,380 | +491,789 | 1.95% | 210,816,737 |
| 2015-08-28 | 2015-08-26 | 2.439 | 84,542,591 | +482,738 | 1.94% | 206,234,970 |
| 2015-08-27 | 2015-08-25 | 2.492 | 84,059,853 | +417,115 | 1.93% | 209,515,138 |
| 2015-08-26 | 2015-08-24 | 2.678 | 83,642,738 | +5,152,468 | 1.92% | 224,000,270 |
| 2015-08-25 | 2015-08-21 | 2.917 | 78,490,270 | +288,134 | 1.80% | 228,932,492 |
| 2015-08-24 | 2015-08-20 | 2.837 | 78,202,136 | -533,274 | 1.80% | 221,871,398 |
| 2015-08-21 | 2015-08-19 | 2.930 | 78,735,410 | -298,171 | 1.81% | 230,691,344 |
| 2015-08-20 | 2015-08-18 | 2.890 | 79,033,581 | -920,218 | 1.82% | 228,421,556 |
| 2015-08-19 | 2015-08-17 | 2.970 | 79,953,799 | +134,261 | 1.84% | 237,441,187 |
| 2015-08-18 | 2015-08-14 | 2.943 | 79,819,538 | -63,359 | 1.83% | 234,926,017 |
| 2015-08-17 | 2015-08-13 | 3.036 | 79,882,897 | -187,284 | 1.84% | 242,525,953 |
| 2015-08-14 | 2015-08-12 | 3.023 | 80,070,181 | -280,591 | 1.84% | 242,033,003 |
| 2015-08-13 | 2015-08-11 | 3.036 | 80,350,772 | +427,675 | 1.85% | 243,946,431 |
| 2015-08-12 | 2015-08-10 | 2.903 | 79,923,097 | -408,064 | 1.84% | 232,052,019 |
| 2015-08-11 | 2015-08-07 | 2.797 | 80,331,161 | +22,628 | 1.85% | 224,716,743 |
| 2015-08-10 | 2015-08-06 | 2.731 | 80,308,533 | +104,845 | 1.85% | 219,329,902 |
| 2015-08-07 | 2015-08-05 | 2.691 | 80,203,688 | +30,171 | 1.84% | 215,853,606 |
| 2015-08-06 | 2015-08-04 | 2.718 | 80,173,517 | -4,526 | 1.84% | 217,898,243 |
| 2015-08-05 | 2015-08-03 | 2.705 | 80,178,043 | +107,108 | 1.84% | 216,847,566 |
| 2015-08-04 | 2015-07-31 | 2.758 | 80,070,935 | +90,513 | 1.84% | 220,804,117 |
| 2015-08-03 | 2015-07-30 | 2.758 | 79,980,422 | +6,034 | 1.84% | 220,554,518 |
| 2015-07-31 | 2015-07-29 | 2.811 | 79,974,388 | +58,079 | 1.84% | 224,778,991 |
| 2015-07-30 | 2015-07-28 | 2.665 | 79,916,309 | +1,412,008 | 1.84% | 212,961,161 |
| 2015-07-29 | 2015-07-27 | 2.837 | 78,504,301 | +88,627 | 1.80% | 222,728,687 |
| 2015-07-28 | 2015-07-24 | 2.930 | 78,415,674 | -53,742 | 1.80% | 229,754,531 |
| 2015-07-27 | 2015-07-23 | 3.049 | 78,469,416 | -298,694 | 1.80% | 239,274,925 |
| 2015-07-24 | 2015-07-22 | 2.970 | 78,768,110 | +27,154 | 1.81% | 233,920,011 |
| 2015-07-23 | 2015-07-21 | 2.983 | 78,740,956 | -656,975 | 1.81% | 234,883,296 |
| 2015-07-22 | 2015-07-20 | 2.956 | 79,397,931 | -183,101 | 1.82% | 234,737,773 |
| 2015-07-21 | 2015-07-17 | 3.155 | 79,581,032 | -82,971 | 1.83% | 251,105,055 |
| 2015-07-20 | 2015-07-16 | 3.076 | 79,664,003 | -561,182 | 1.83% | 245,029,877 |
| 2015-07-17 | 2015-07-15 | 3.063 | 80,225,185 | +358,828 | 1.84% | 245,692,353 |
| 2015-07-16 | 2015-07-14 | 3.076 | 79,866,357 | -285,871 | 1.84% | 245,652,276 |
| 2015-07-15 | 2015-07-13 | 3.102 | 80,152,228 | +72,410 | 1.84% | 248,656,827 |
| 2015-07-14 | 2015-07-10 | 3.076 | 80,079,818 | +462,372 | 1.84% | 246,308,837 |
| 2015-07-13 | 2015-07-09 | 2.917 | 79,617,446 | -91,267 | 1.83% | 232,220,125 |
| 2015-07-10 | 2015-07-08 | 2.652 | 79,708,713 | +22,628 | 1.83% | 211,351,203 |
| 2015-07-09 | 2015-07-07 | 2.917 | 79,686,085 | +1,449,721 | 1.83% | 232,420,324 |
| 2015-07-08 | 2015-07-06 | 3.155 | 78,236,364 | +324,339 | 1.80% | 246,862,173 |
| 2015-07-07 | 2015-07-03 | 3.328 | 77,912,025 | +1,211,107 | 1.79% | 259,266,942 |
| 2015-07-06 | 2015-07-02 | 3.381 | 76,700,918 | +545,343 | 1.76% | 259,304,273 |
| 2015-07-03 | 2015-06-30 | 3.619 | 76,155,575 | +930,401 | 1.75% | 275,634,313 |
| 2015-07-02 | 2015-06-29 | 3.474 | 75,225,174 | -1,247,575 | 1.73% | 261,296,399 |
| 2015-06-30 | 2015-06-26 | 3.566 | 76,472,749 | -138,033 | 1.76% | 272,726,861 |
| 2015-06-29 | 2015-06-25 | 3.739 | 76,610,782 | +43,749 | 1.76% | 286,423,031 |
| 2015-06-26 | 2015-06-24 | 3.712 | 76,567,033 | -82,217 | 1.76% | 284,229,258 |
| 2015-06-25 | 2015-06-23 | 3.633 | 76,649,250 | -19,611 | 1.76% | 278,437,294 |
| 2015-06-24 | 2015-06-22 | 3.527 | 76,668,861 | +48,274 | 1.76% | 270,376,897 |
| 2015-06-23 | 2015-06-19 | 3.619 | 76,620,587 | +230,809 | 1.76% | 277,317,358 |
| 2015-06-22 | 2015-06-18 | 3.580 | 76,389,778 | -75,428 | 1.76% | 273,443,714 |
| 2015-06-19 | 2015-06-17 | 3.553 | 76,465,206 | -9,051 | 1.76% | 271,686,206 |
| 2015-06-18 | 2015-06-16 | 3.527 | 76,474,257 | +890,047 | 1.76% | 269,690,616 |
| 2015-06-17 | 2015-06-15 | 3.739 | 75,584,210 | +77,986 | 1.74% | 282,585,009 |
| 2015-06-16 | 2015-06-12 | 3.792 | 75,506,224 | +48,274 | 1.74% | 286,297,606 |
| 2015-06-15 | 2015-06-11 | 3.725 | 75,457,950 | -11,851,206 | 1.73% | 281,112,563 |
| 2015-06-12 | 2015-06-10 | 3.805 | 87,309,156 | -3,603,183 | 2.01% | 332,208,407 |
| 2015-06-10 | 2015-06-08 | 4.275 | 90,912,339 | +889,293 | 2.09% | 388,684,825 |
| 2015-06-09 | 2015-06-05 | 4.248 | 90,023,046 | +2,774,583 | 2.07% | 382,415,562 |
| 2015-06-08 | 2015-06-04 | 4.289 | 87,248,463 | -673,568 | 2.07% | 374,215,939 |
| 2015-06-05 | 2015-06-03 | 4.426 | 87,922,031 | +382,394 | 2.09% | 389,153,010 |
| 2015-06-04 | 2015-06-02 | 4.632 | 87,539,637 | +804,925 | 2.08% | 405,454,011 |
| 2015-06-03 | 2015-06-01 | 4.782 | 86,734,712 | -1,217,969 | 2.06% | 414,799,789 |
| 2015-06-02 | 2015-05-29 | 4.741 | 87,952,681 | -3,008,799 | 2.09% | 417,008,916 |
| 2015-06-01 | 2015-05-28 | 4.673 | 90,961,480 | -1,357,353 | 2.16% | 425,042,206 |
| 2015-05-29 | 2015-05-27 | 4.769 | 92,318,833 | -6,472,968 | 2.17% | 440,240,212 |
| 2015-04-23 | 2015-04-21 | 4.097 | 98,791,801 | -466,864 | 2.32% | 404,773,666 |
| 2015-04-22 | 2015-04-20 | 4.125 | 99,258,665 | -709,451 | 2.33% | 409,406,831 |
| 2015-04-21 | 2015-04-17 | 4.344 | 99,968,116 | -3,695,503 | 2.34% | 434,251,102 |
| 2015-04-20 | 2015-04-16 | 4.344 | 103,663,619 | +30,650 | 2.43% | 450,303,983 |
| 2015-04-17 | 2015-04-15 | 4.289 | 103,632,969 | -631,606 | 2.43% | 444,490,453 |
| 2015-04-16 | 2015-04-14 | 4.330 | 104,264,575 | -1,791,075 | 2.45% | 451,485,721 |
| 2015-04-15 | 2015-04-13 | 4.358 | 106,055,650 | -2,224,762 | 2.49% | 462,148,012 |
| 2015-04-14 | 2015-04-10 | 4.289 | 108,280,412 | -2,656,142 | 2.54% | 464,423,724 |
| 2015-04-13 | 2015-04-09 | 4.056 | 110,936,554 | -2,704,942 | 2.60% | 449,973,090 |
| 2015-04-10 | 2015-04-08 | 3.960 | 113,641,496 | -3,734,333 | 2.67% | 450,043,967 |
| 2015-04-09 | 2015-04-02 | 3.590 | 117,375,829 | -3,812,994 | 2.75% | 421,405,426 |
| 2015-04-08 | 2015-04-01 | 3.371 | 121,188,823 | -40,137 | 2.84% | 408,524,243 |
| 2015-04-02 | 2015-03-31 | 3.371 | 121,228,960 | -1,871,104 | 2.84% | 408,659,544 |
| 2015-04-01 | 2015-03-30 | 3.289 | 123,100,064 | -3,075,207 | 2.89% | 404,845,839 |
| 2015-03-31 | 2015-03-27 | 3.097 | 126,175,271 | +19,704 | 2.96% | 390,753,471 |
| 2015-03-30 | 2015-03-26 | 3.111 | 126,155,567 | -10,947 | 2.96% | 392,421,177 |
| 2015-03-27 | 2015-03-25 | 3.179 | 126,166,514 | -17,514 | 2.96% | 401,099,618 |
| 2015-03-26 | 2015-03-24 | 3.179 | 126,184,028 | +486,750 | 2.96% | 401,155,297 |
| 2015-03-25 | 2015-03-23 | 2.960 | 125,697,278 | -97,058 | 2.95% | 372,048,693 |
| 2015-03-24 | 2015-03-20 | 3.001 | 125,794,336 | +288,984 | 2.95% | 377,507,306 |
| 2015-03-23 | 2015-03-19 | 2.974 | 125,505,352 | +272,201 | 2.94% | 373,200,433 |
| 2015-03-20 | 2015-03-18 | 2.932 | 125,233,151 | +456,100 | 2.94% | 367,242,758 |
| 2015-03-19 | 2015-03-17 | 2.932 | 124,777,051 | +53,272 | 2.93% | 365,905,258 |
| 2015-03-18 | 2015-03-16 | 2.905 | 124,723,779 | -118,221 | 2.93% | 362,330,824 |
| 2015-03-17 | 2015-03-13 | 2.919 | 124,842,000 | +37,895 | 2.93% | 364,384,991 |
| 2015-03-16 | 2015-03-12 | 2.974 | 124,804,105 | +2,437,397 | 2.93% | 371,115,218 |
| 2015-03-13 | 2015-03-11 | 2.932 | 122,366,708 | +1,051,584 | 2.87% | 358,836,994 |
| 2015-03-12 | 2015-03-10 | 2.974 | 121,315,124 | -72,246 | 2.85% | 360,740,448 |
| 2015-03-11 | 2015-03-09 | 3.056 | 121,387,370 | -181,784 | 2.85% | 370,935,607 |
| 2015-03-10 | 2015-03-06 | 3.165 | 121,569,154 | -3,961,136 | 2.85% | 384,818,138 |
| 2015-03-09 | 2015-03-05 | 3.124 | 125,530,290 | +64,219 | 2.94% | 392,196,342 |
| 2015-03-06 | 2015-03-04 | 3.152 | 125,466,071 | -11,676 | 2.94% | 395,434,260 |
| 2015-03-05 | 2015-03-03 | 3.152 | 125,477,747 | +1,123,830 | 2.94% | 395,471,060 |
| 2015-03-04 | 2015-03-02 | 3.152 | 124,353,917 | +1,205,563 | 2.92% | 391,929,059 |
| 2015-03-03 | 2015-02-27 | 3.152 | 123,148,354 | +1,649,257 | 2.89% | 388,129,459 |
| 2015-03-02 | 2015-02-26 | 3.234 | 121,499,097 | -1,215,780 | 2.85% | 392,920,975 |
| 2015-02-27 | 2015-02-25 | 3.111 | 122,714,877 | +831,926 | 2.88% | 381,718,522 |
| 2015-02-26 | 2015-02-24 | 3.070 | 121,882,951 | +40,867 | 2.86% | 374,120,183 |
| 2015-02-25 | 2015-02-23 | 3.111 | 121,842,084 | +53,272 | 2.86% | 379,003,600 |
| 2015-02-24 | 2015-02-18 | 3.111 | 121,788,812 | +662,074 | 2.86% | 378,837,892 |
| 2015-02-23 | 2015-02-16 | 3.152 | 121,126,738 | +2,316,258 | 2.84% | 381,757,886 |
| 2015-02-17 | 2015-02-13 | 3.165 | 118,810,480 | +92,849 | 2.79% | 376,085,760 |
| 2015-02-16 | 2015-02-12 | 3.152 | 118,717,631 | +1,792,290 | 2.78% | 374,165,049 |
| 2015-02-13 | 2015-02-11 | 3.138 | 116,925,341 | -15,325 | 2.74% | 366,914,003 |
| 2015-02-12 | 2015-02-10 | 3.138 | 116,940,666 | +376,556 | 2.74% | 366,962,093 |
| 2015-02-11 | 2015-02-09 | 3.124 | 116,564,110 | +382,394 | 2.73% | 364,183,159 |
| 2015-02-10 | 2015-02-06 | 3.138 | 116,181,716 | +98,517 | 2.73% | 364,580,494 |
| 2015-02-09 | 2015-02-05 | 3.179 | 116,083,199 | +240,821 | 2.72% | 369,043,459 |
| 2015-02-06 | 2015-02-04 | 3.248 | 115,842,378 | +71,516 | 2.72% | 376,214,881 |
| 2015-02-05 | 2015-02-03 | 3.344 | 115,770,862 | +45,793 | 2.72% | 387,087,594 |
| 2015-02-04 | 2015-02-02 | 3.357 | 115,725,069 | -92,680 | 2.71% | 388,520,279 |
| 2015-02-03 | 2015-01-30 | 3.220 | 115,817,749 | +935,552 | 2.72% | 372,960,760 |
| 2015-02-02 | 2015-01-29 | 3.330 | 114,882,197 | +561,185 | 2.69% | 382,542,036 |
| 2015-01-30 | 2015-01-28 | 3.439 | 114,321,012 | +621,026 | 2.68% | 393,205,824 |
| 2015-01-29 | 2015-01-27 | 3.426 | 113,699,986 | -114,208 | 2.67% | 389,511,765 |
| 2015-01-28 | 2015-01-26 | 3.577 | 113,814,194 | +99,248 | 2.67% | 407,058,749 |
| 2015-01-27 | 2015-01-23 | 3.590 | 113,714,946 | -7,611,576 | 2.67% | 408,262,039 |
| 2015-01-26 | 2015-01-22 | 3.494 | 121,326,522 | -2,125,060 | 2.85% | 423,951,414 |
| 2015-01-23 | 2015-01-21 | 3.453 | 123,451,582 | -2,788,735 | 2.90% | 426,301,990 |
| 2015-01-22 | 2015-01-20 | 3.289 | 126,240,317 | -86,842 | 2.96% | 415,173,359 |
| 2015-01-21 | 2015-01-19 | 3.289 | 126,327,159 | -465,222 | 2.96% | 415,458,961 |
| 2015-01-20 | 2015-01-16 | 3.234 | 126,792,381 | -3,308,730 | 2.97% | 410,039,146 |
| 2015-01-19 | 2015-01-15 | 3.124 | 130,101,111 | -128,284 | 3.05% | 406,477,033 |
| 2015-01-16 | 2015-01-14 | 3.193 | 130,229,395 | +669,919 | 3.05% | 415,800,592 |
| 2015-01-15 | 2015-01-13 | 3.385 | 129,559,476 | -383,124 | 3.04% | 438,516,860 |
| 2015-01-14 | 2015-01-12 | 3.302 | 129,942,600 | -178,791 | 3.05% | 429,129,879 |
| 2015-01-13 | 2015-01-09 | 3.344 | 130,121,391 | -2,346,177 | 3.05% | 435,069,544 |
| 2015-01-12 | 2015-01-08 | 3.357 | 132,467,568 | -434,754 | 3.11% | 444,729,366 |
| 2015-01-09 | 2015-01-07 | 3.234 | 132,902,322 | -528,419 | 3.12% | 429,798,337 |
| 2015-01-08 | 2015-01-06 | 3.165 | 133,430,741 | +72,246 | 3.13% | 422,365,112 |
| 2015-01-07 | 2015-01-05 | 3.138 | 133,358,495 | -953,925 | 3.13% | 418,481,561 |
| 2015-01-06 | 2015-01-02 | 3.028 | 134,312,420 | -1,765,654 | 3.15% | 406,750,979 |
| 2015-01-05 | 2014-12-31 | 3.015 | 136,078,074 | -794,708 | 3.19% | 410,233,379 |
| 2015-01-02 | 2014-12-29 | 3.042 | 136,872,782 | -188,460 | 3.21% | 416,380,352 |
| 2014-12-30 | 2014-12-24 | 2.932 | 137,061,242 | -13,276 | 3.21% | 401,928,309 |
| 2014-12-29 | 2014-12-22 | 3.001 | 137,074,518 | -531,083 | 3.22% | 411,358,998 |
| 2014-12-23 | 2014-12-19 | 2.974 | 137,605,601 | -3,226,084 | 3.23% | 409,181,514 |
| 2014-12-22 | 2014-12-18 | 2.864 | 140,831,685 | -44,516 | 3.30% | 403,335,846 |
| 2014-12-19 | 2014-12-17 | 2.837 | 140,876,201 | -166,385 | 3.30% | 399,602,445 |
| 2014-12-18 | 2014-12-16 | 2.891 | 141,042,586 | +483,101 | 3.31% | 407,805,310 |
| 2014-12-17 | 2014-12-15 | 2.891 | 140,559,485 | -394,172 | 3.30% | 406,408,490 |
| 2014-12-16 | 2014-12-12 | 2.878 | 140,953,657 | +329,304 | 3.31% | 405,616,676 |
| 2014-12-15 | 2014-12-11 | 2.864 | 140,624,353 | +276,579 | 3.30% | 402,742,056 |
| 2014-12-12 | 2014-12-10 | 2.919 | 140,347,774 | -640,729 | 3.29% | 409,642,768 |
| 2014-12-11 | 2014-12-09 | 2.850 | 140,988,503 | +436,396 | 3.31% | 401,852,980 |
| 2014-12-10 | 2014-12-08 | 2.850 | 140,552,107 | +75,895 | 3.30% | 400,609,141 |
| 2014-12-09 | 2014-12-05 | 2.864 | 140,476,212 | -358,312 | 3.30% | 402,317,787 |
| 2014-12-08 | 2014-12-04 | 2.905 | 140,834,524 | -150,337 | 3.30% | 409,133,603 |
| 2014-12-05 | 2014-12-03 | 2.864 | 140,984,861 | -958,904 | 3.31% | 403,774,535 |
| 2014-12-04 | 2014-12-02 | 2.823 | 141,943,765 | -415,963 | 3.33% | 400,685,568 |
| 2014-12-03 | 2014-12-01 | 2.727 | 142,359,728 | +621,025 | 3.34% | 388,204,339 |
| 2014-12-02 | 2014-11-28 | 2.837 | 141,738,703 | +113,843 | 3.32% | 402,048,975 |
| 2014-12-01 | 2014-11-27 | 2.878 | 141,624,860 | -402,828 | 3.32% | 407,548,170 |
| 2014-11-28 | 2014-11-26 | 2.891 | 142,027,688 | -230,604 | 3.33% | 410,653,598 |
| 2014-11-27 | 2014-11-25 | 2.891 | 142,258,292 | -342,257 | 3.34% | 411,320,358 |
| 2014-11-26 | 2014-11-24 | 2.823 | 142,600,549 | -237,172 | 3.34% | 402,539,569 |
| 2014-11-25 | 2014-11-21 | 2.768 | 142,837,721 | +193,386 | 3.35% | 395,379,767 |
| 2014-11-24 | 2014-11-20 | 2.727 | 142,644,335 | -1,459 | 3.35% | 388,980,441 |
| 2014-11-21 | 2014-11-19 | 2.754 | 142,645,794 | -170,764 | 3.35% | 392,893,811 |
| 2014-11-20 | 2014-11-18 | 2.727 | 142,816,558 | +945,039 | 3.35% | 389,450,080 |
| 2014-11-19 | 2014-11-17 | 2.823 | 141,871,519 | -69,327 | 3.33% | 400,481,629 |
| 2014-11-18 | 2014-11-14 | 3.001 | 141,940,846 | -207,252 | 3.33% | 425,962,791 |
| 2014-11-17 | 2014-11-13 | 3.001 | 142,148,098 | -628,547 | 3.33% | 426,584,752 |
| 2014-11-14 | 2014-11-12 | 2.960 | 142,776,645 | -813,682 | 3.35% | 422,601,548 |
| 2014-11-13 | 2014-11-11 | 2.919 | 143,590,327 | -702,759 | 3.37% | 419,107,032 |
| 2014-11-12 | 2014-11-10 | 2.878 | 144,293,086 | -1,854,319 | 3.38% | 415,226,417 |
| 2014-11-11 | 2014-11-07 | 2.672 | 146,147,405 | +90,490 | 3.43% | 390,522,337 |
| 2014-11-10 | 2014-11-06 | 2.686 | 146,056,915 | +108,734 | 3.43% | 392,281,976 |
| 2014-11-07 | 2014-11-05 | 2.713 | 145,948,181 | -162,006 | 3.42% | 395,989,834 |
| 2014-11-06 | 2014-11-04 | 2.727 | 146,110,187 | +17,190 | 3.43% | 398,431,561 |
| 2014-11-05 | 2014-11-03 | 2.741 | 146,092,997 | -614,458 | 3.43% | 400,386,618 |
| 2014-11-04 | 2014-10-31 | 2.727 | 146,707,455 | -609,714 | 3.44% | 400,060,266 |
| 2014-11-03 | 2014-10-30 | 2.713 | 147,317,169 | -13,136 | 3.46% | 399,704,202 |
| 2014-10-31 | 2014-10-29 | 2.700 | 147,330,305 | -186,818 | 3.46% | 397,720,955 |
| 2014-10-30 | 2014-10-28 | 2.645 | 147,517,123 | -230,604 | 3.46% | 390,139,481 |
| 2014-10-29 | 2014-10-27 | 2.562 | 147,747,727 | +410,125 | 3.47% | 378,601,713 |
| 2014-10-28 | 2014-10-24 | 2.617 | 147,337,602 | +15,325 | 3.46% | 385,626,725 |
| 2014-10-27 | 2014-10-23 | 2.604 | 147,322,277 | -153,250 | 3.46% | 383,567,837 |
| 2014-10-24 | 2014-10-22 | 2.645 | 147,475,527 | +61,300 | 3.46% | 390,029,472 |
| 2014-10-23 | 2014-10-21 | 2.617 | 147,414,227 | +131,357 | 3.46% | 385,827,275 |
| 2014-10-22 | 2014-10-20 | 2.645 | 147,282,870 | -62,759 | 3.45% | 389,519,951 |
| 2014-10-21 | 2014-10-17 | 2.617 | 147,345,629 | -20,434 | 3.46% | 385,647,734 |
| 2014-10-20 | 2014-10-16 | 2.631 | 147,366,063 | -11,676 | 3.46% | 387,720,594 |
| 2014-10-17 | 2014-10-15 | 2.645 | 147,377,739 | +127,461 | 3.46% | 389,770,852 |
| 2014-10-16 | 2014-10-14 | 2.645 | 147,250,278 | -411,585 | 3.45% | 389,433,755 |
| 2014-10-15 | 2014-10-13 | 2.631 | 147,661,863 | -94,869 | 3.46% | 388,498,845 |
| 2014-10-14 | 2014-10-10 | 2.631 | 147,756,732 | -11,676 | 3.47% | 388,748,445 |
| 2014-10-13 | 2014-10-09 | 2.672 | 147,768,408 | +43,056 | 3.47% | 394,853,839 |
| 2014-10-10 | 2014-10-08 | 2.604 | 147,725,352 | -23,352 | 3.47% | 384,617,282 |
| 2014-10-09 | 2014-10-07 | 2.645 | 147,748,704 | -5,838 | 3.47% | 390,751,945 |
| 2014-10-08 | 2014-10-06 | 2.617 | 147,754,542 | +19,703 | 3.47% | 386,717,982 |
| 2014-10-07 | 2014-10-03 | 2.562 | 147,734,839 | -5,838 | 3.47% | 378,568,687 |
| 2014-10-06 | 2014-09-30 | 2.590 | 147,740,677 | +2,109,735 | 3.47% | 382,632,670 |
| 2014-10-03 | 2014-09-29 | 2.658 | 145,630,942 | +433,478 | 3.42% | 387,146,688 |
| 2014-09-30 | 2014-09-26 | 2.645 | 145,197,464 | +1,074,935 | 3.41% | 384,004,664 |
| 2014-09-29 | 2014-09-25 | 2.686 | 144,122,529 | +63,125 | 3.38% | 387,086,571 |
| 2014-09-26 | 2014-09-24 | 2.672 | 144,059,404 | +567,753 | 3.38% | 384,942,963 |
| 2014-09-24 | 2014-09-22 | 2.686 | 143,491,651 | -1,556,578 | 3.37% | 385,392,149 |
| 2014-09-23 | 2014-09-19 | 2.672 | 145,048,229 | +5,109 | 3.40% | 387,585,215 |
| 2014-09-22 | 2014-09-18 | 2.686 | 145,043,120 | -1,204,104 | 3.40% | 389,559,109 |
| 2014-09-19 | 2014-09-17 | 2.700 | 146,247,224 | +21,893 | 3.43% | 394,797,157 |
| 2014-09-18 | 2014-09-16 | 2.700 | 146,225,331 | +116,032 | 3.43% | 394,738,057 |
| 2014-09-17 | 2014-09-15 | 2.672 | 146,109,299 | +25,067 | 3.43% | 390,420,513 |
| 2014-09-16 | 2014-09-12 | 2.672 | 146,084,232 | +4,834,658 | 3.43% | 390,353,531 |
| 2014-09-15 | 2014-09-11 | 2.727 | 141,249,574 | +37,217 | 3.31% | 385,177,032 |
| 2014-09-12 | 2014-09-10 | 2.741 | 141,212,357 | +377,286 | 3.31% | 387,010,597 |
| 2014-09-11 | 2014-09-08 | 2.795 | 140,835,071 | -512,291 | 3.30% | 393,696,128 |
| 2014-09-10 | 2014-09-05 | 2.823 | 141,347,362 | +346,636 | 3.32% | 399,002,014 |
| 2014-09-08 | 2014-09-04 | 2.782 | 141,000,726 | +62,759 | 3.31% | 392,227,054 |
| 2014-09-05 | 2014-09-03 | 2.727 | 140,937,967 | +1,693,772 | 3.31% | 384,327,303 |
| 2014-09-04 | 2014-09-02 | 2.727 | 139,244,195 | +189,008 | 3.27% | 379,708,514 |
| 2014-09-03 | 2014-09-01 | 2.700 | 139,055,187 | +335,954 | 3.26% | 375,382,117 |
| 2014-09-02 | 2014-08-29 | 2.768 | 138,719,233 | +164,195 | 3.25% | 383,979,649 |
| 2014-09-01 | 2014-08-28 | 2.754 | 138,555,038 | -564,834 | 3.25% | 381,626,513 |
| 2014-08-29 | 2014-08-27 | 2.754 | 139,119,872 | +95,599 | 3.26% | 383,182,253 |
| 2014-08-28 | 2014-08-26 | 2.754 | 139,024,273 | -70,057 | 3.26% | 382,918,941 |
| 2014-08-27 | 2014-08-25 | 2.727 | 139,094,330 | +75,895 | 3.26% | 379,299,843 |
| 2014-08-26 | 2014-08-22 | 2.809 | 139,018,435 | +83,193 | 3.26% | 390,522,819 |
| 2014-08-25 | 2014-08-21 | 2.754 | 138,935,242 | -93,410 | 3.26% | 382,673,720 |
| 2014-08-22 | 2014-08-20 | 2.837 | 139,028,652 | -298,471 | 3.26% | 394,361,779 |
| 2014-08-21 | 2014-08-19 | 2.837 | 139,327,123 | +93,409 | 3.27% | 395,208,407 |
| 2014-08-20 | 2014-08-18 | 2.891 | 139,233,714 | -635,621 | 3.27% | 402,575,205 |
| 2014-08-19 | 2014-08-15 | 2.932 | 139,869,335 | +879,361 | 3.28% | 410,162,964 |
| 2014-08-18 | 2014-08-14 | 2.905 | 138,989,974 | -369,726 | 3.26% | 403,775,063 |
| 2014-08-15 | 2014-08-13 | 2.946 | 139,359,700 | -79,544 | 3.27% | 410,578,139 |
| 2014-08-14 | 2014-08-12 | 2.946 | 139,439,244 | -944,309 | 3.27% | 410,812,490 |
| 2014-08-13 | 2014-08-11 | 2.905 | 140,383,553 | -309,418 | 3.29% | 407,823,503 |
| 2014-08-12 | 2014-08-08 | 2.823 | 140,692,971 | -106,545 | 3.30% | 397,154,768 |
| 2014-08-11 | 2014-08-07 | 2.809 | 140,799,516 | -267,092 | 3.30% | 395,526,132 |
| 2014-08-08 | 2014-08-06 | 2.809 | 141,066,608 | -94,987 | 3.31% | 396,276,432 |
| 2014-08-07 | 2014-08-05 | 2.713 | 141,161,595 | +103,626 | 3.31% | 383,002,763 |
| 2014-08-06 | 2014-08-04 | 2.754 | 141,057,969 | -907,092 | 3.31% | 388,520,414 |
| 2014-08-05 | 2014-08-01 | 2.686 | 141,965,061 | -81,733 | 3.33% | 381,292,010 |
| 2014-08-04 | 2014-07-31 | 2.768 | 142,046,794 | -921,686 | 3.33% | 393,190,454 |
| 2014-08-01 | 2014-07-30 | 2.631 | 142,968,480 | -160,547 | 3.35% | 376,150,539 |
| 2014-07-31 | 2014-07-29 | 2.700 | 143,129,027 | -157,628 | 3.36% | 386,379,525 |
| 2014-07-30 | 2014-07-28 | 2.713 | 143,286,655 | -943,579 | 3.36% | 388,768,522 |
| 2014-07-29 | 2014-07-25 | 2.658 | 144,230,234 | -361,232 | 3.38% | 383,423,032 |
| 2014-07-28 | 2014-07-24 | 2.631 | 144,591,466 | -706,042 | 3.39% | 380,420,620 |
| 2014-07-25 | 2014-07-23 | 2.617 | 145,297,508 | -1,018,744 | 3.41% | 380,287,187 |
| 2014-07-24 | 2014-07-22 | 2.494 | 146,316,252 | -423,991 | 3.43% | 364,908,614 |
| 2014-07-23 | 2014-07-21 | 2.439 | 146,740,243 | +86,112 | 3.44% | 357,922,826 |
| 2014-07-22 | 2014-07-18 | 2.467 | 146,654,131 | +340,068 | 3.44% | 361,732,030 |
| 2014-07-21 | 2014-07-17 | 2.467 | 146,314,063 | +66,767 | 3.43% | 360,893,230 |
| 2014-07-18 | 2014-07-16 | 2.467 | 146,247,296 | -10,946 | 3.43% | 360,728,545 |
| 2014-07-17 | 2014-07-15 | 2.480 | 146,258,242 | +31,812 | 3.43% | 362,759,741 |
| 2014-07-16 | 2014-07-14 | 2.480 | 146,226,430 | -2,187,090 | 3.43% | 362,680,839 |
| 2014-07-15 | 2014-07-11 | 2.425 | 148,413,520 | +1,321,048 | 3.48% | 359,970,484 |
| 2014-07-14 | 2014-07-10 | 2.439 | 147,092,472 | -1,104,127 | 3.45% | 358,781,969 |
| 2014-07-11 | 2014-07-09 | 2.425 | 148,196,599 | -619,565 | 3.48% | 359,444,351 |
| 2014-07-10 | 2014-07-08 | 2.412 | 148,816,164 | +138,654 | 3.49% | 358,907,830 |
| 2014-07-09 | 2014-07-07 | 2.425 | 148,677,510 | -966,202 | 3.49% | 360,610,780 |
| 2014-07-08 | 2014-07-04 | 2.467 | 149,643,712 | -24,812 | 3.51% | 369,106,027 |
| 2014-07-07 | 2014-07-03 | 2.467 | 149,668,524 | -352,474 | 3.51% | 369,167,228 |
| 2014-07-04 | 2014-07-02 | 2.412 | 150,020,998 | +737,240 | 3.52% | 361,813,592 |
| 2014-07-03 | 2014-06-30 | 2.412 | 149,283,758 | -740,706 | 3.50% | 360,035,551 |
| 2014-07-02 | 2014-06-27 | 2.398 | 150,024,464 | -259,065 | 3.52% | 359,766,144 |
| 2014-06-30 | 2014-06-26 | 2.384 | 150,283,529 | -10,216 | 3.53% | 358,328,039 |
| 2014-06-27 | 2014-06-25 | 2.384 | 150,293,745 | -78,814 | 3.43% | 358,352,397 |
| 2014-06-26 | 2014-06-24 | 2.384 | 150,372,559 | +80,273 | 3.43% | 358,540,317 |
| 2014-06-25 | 2014-06-23 | 2.371 | 150,292,286 | +760,410 | 3.43% | 356,289,442 |
| 2014-06-24 | 2014-06-20 | 2.398 | 149,531,876 | -250,308 | 3.41% | 358,584,894 |
| 2014-06-23 | 2014-06-19 | 2.330 | 149,782,184 | -734,868 | 3.42% | 348,922,712 |
| 2014-06-20 | 2014-06-18 | 2.357 | 150,517,052 | -97,788 | 3.43% | 354,759,725 |
| 2014-06-19 | 2014-06-17 | 2.330 | 150,614,840 | +258,335 | 3.44% | 350,862,413 |
| 2014-06-18 | 2014-06-16 | 2.398 | 150,356,505 | +306,499 | 3.43% | 360,562,395 |
| 2014-06-17 | 2014-06-13 | 2.371 | 150,050,006 | -477,062 | 3.42% | 355,715,082 |
| 2014-06-16 | 2014-06-12 | 2.357 | 150,527,068 | -382,394 | 3.43% | 354,783,333 |
| 2014-06-13 | 2014-06-11 | 2.316 | 150,909,462 | +159,087 | 3.44% | 349,480,811 |
| 2014-06-12 | 2014-06-10 | 2.288 | 150,750,375 | -6,568 | 3.44% | 344,980,885 |
| 2014-06-11 | 2014-06-09 | 2.275 | 150,756,943 | +567,753 | 3.44% | 342,930,071 |
| 2014-06-10 | 2014-06-06 | 2.302 | 150,189,190 | +521,778 | 3.43% | 345,754,719 |
| 2014-06-09 | 2014-06-05 | 2.343 | 149,667,412 | +116,032 | 3.41% | 350,706,261 |
| 2014-06-06 | 2014-06-04 | 2.330 | 149,551,380 | +188,278 | 3.41% | 348,385,046 |
| 2014-06-05 | 2014-06-03 | 2.613 | 149,363,102 | -11,676 | 3.41% | 390,216,402 |
| 2014-06-04 | 2014-05-30 | 2.598 | 149,374,778 | +8,338,760 | 3.41% | 388,078,868 |
| 2014-06-03 | 2014-05-29 | 2.584 | 141,036,018 | -671,072 | 3.41% | 364,367,582 |
| 2014-05-30 | 2014-05-28 | 2.598 | 141,707,090 | -120,573 | 3.42% | 368,158,050 |
| 2014-05-29 | 2014-05-27 | 2.598 | 141,827,663 | -87,157 | 3.43% | 368,471,302 |
| 2014-05-28 | 2014-05-26 | 2.598 | 141,914,820 | +137,798 | 3.43% | 368,697,737 |
| 2014-05-27 | 2014-05-23 | 2.554 | 141,777,022 | -104,726 | 3.42% | 362,166,443 |
| 2014-05-26 | 2014-05-22 | 2.569 | 141,881,748 | -264,677 | 3.43% | 364,493,248 |
| 2014-05-23 | 2014-05-21 | 2.525 | 142,146,425 | +101,970 | 3.43% | 358,983,825 |
| 2014-05-22 | 2014-05-20 | 2.482 | 142,044,455 | -709,656 | 3.43% | 352,541,368 |
| 2014-05-21 | 2014-05-19 | 2.511 | 142,754,111 | -950,111 | 3.45% | 358,446,561 |
| 2014-05-20 | 2014-05-16 | 2.525 | 143,704,222 | +1,335,255 | 3.47% | 362,917,965 |
| 2014-05-19 | 2014-05-15 | 2.627 | 142,368,967 | -238,953 | 3.44% | 374,010,332 |
| 2014-05-16 | 2014-05-14 | 2.671 | 142,607,920 | -863,988 | 3.45% | 380,847,544 |
| 2014-05-15 | 2014-05-13 | 2.685 | 143,471,908 | -645,580 | 3.47% | 385,237,267 |
| 2014-05-14 | 2014-05-12 | 2.642 | 144,117,488 | +37,205 | 3.48% | 380,695,517 |
| 2014-05-13 | 2014-05-09 | 2.671 | 144,080,283 | -15,847 | 3.48% | 384,779,625 |
| 2014-05-12 | 2014-05-08 | 2.642 | 144,096,130 | +347,249 | 3.48% | 380,639,098 |
| 2014-05-09 | 2014-05-07 | 2.729 | 143,748,881 | -428,630 | 3.47% | 392,240,120 |
| 2014-05-08 | 2014-05-05 | 2.729 | 144,177,511 | -83,367 | 3.48% | 393,409,700 |
| 2014-05-07 | 2014-05-02 | 2.700 | 144,260,878 | -117,128 | 3.48% | 389,449,550 |
| 2014-05-05 | 2014-04-30 | 2.743 | 144,378,006 | -273,011 | 3.49% | 396,052,295 |
| 2014-05-02 | 2014-04-29 | 2.729 | 144,651,017 | +312,800 | 3.49% | 394,701,731 |
| 2014-04-30 | 2014-04-28 | 2.758 | 144,338,217 | -334,158 | 3.49% | 398,038,085 |
| 2014-04-29 | 2014-04-25 | 2.714 | 144,672,375 | -311,422 | 3.49% | 392,660,222 |
| 2014-04-28 | 2014-04-24 | 2.743 | 144,983,797 | -77,166 | 3.50% | 397,714,078 |
| 2014-04-25 | 2014-04-23 | 2.714 | 145,060,963 | -51,681 | 3.50% | 393,714,902 |
| 2014-04-24 | 2014-04-22 | 2.729 | 145,112,644 | -365,163 | 3.51% | 395,961,349 |
| 2014-04-23 | 2014-04-17 | 2.743 | 145,477,807 | +108,860 | 3.51% | 399,069,228 |
| 2014-04-22 | 2014-04-16 | 2.743 | 145,368,947 | -119,883 | 3.51% | 398,770,607 |
| 2014-04-17 | 2014-04-15 | 2.714 | 145,488,830 | -92,708 | 3.51% | 394,876,191 |
| 2014-04-16 | 2014-04-14 | 2.787 | 145,581,538 | -303,154 | 3.52% | 405,692,728 |
| 2014-04-15 | 2014-04-11 | 2.874 | 145,884,692 | -7,394,931 | 3.52% | 419,241,826 |
| 2014-04-14 | 2014-04-10 | 2.743 | 153,279,623 | -3,821,833 | 3.70% | 420,470,875 |
| 2014-04-11 | 2014-04-09 | 2.496 | 157,101,456 | -965,958 | 3.80% | 392,191,654 |
| 2014-04-10 | 2014-04-08 | 2.453 | 158,067,414 | -989,383 | 3.82% | 387,720,482 |
| 2014-04-09 | 2014-04-07 | 2.482 | 159,056,797 | -430,617 | 3.84% | 394,764,448 |
| 2014-04-08 | 2014-04-04 | 2.482 | 159,487,414 | +237,011 | 3.85% | 395,833,200 |
| 2014-04-07 | 2014-04-03 | 2.467 | 159,250,403 | -422,348 | 3.85% | 392,933,586 |
| 2014-04-04 | 2014-04-02 | 2.409 | 159,672,751 | -21,358 | 3.86% | 384,705,669 |
| 2014-04-03 | 2014-04-01 | 2.395 | 159,694,109 | +80,611 | 3.86% | 382,439,314 |
| 2014-04-02 | 2014-03-31 | 2.395 | 159,613,498 | +6,201 | 3.86% | 382,246,265 |
| 2014-04-01 | 2014-03-28 | 2.409 | 159,607,297 | -96,458 | 3.86% | 384,547,969 |
| 2014-03-31 | 2014-03-27 | 2.366 | 159,703,755 | -17,914 | 3.86% | 377,826,506 |
| 2014-03-28 | 2014-03-26 | 2.409 | 159,721,669 | -257,681 | 3.86% | 384,823,529 |
| 2014-03-27 | 2014-03-25 | 2.380 | 159,979,350 | -409,774 | 3.86% | 380,800,462 |
| 2014-03-26 | 2014-03-24 | 2.380 | 160,389,124 | -389,277 | 3.87% | 381,775,851 |
| 2014-03-25 | 2014-03-21 | 2.409 | 160,778,401 | +400,990 | 3.88% | 387,369,554 |
| 2014-03-24 | 2014-03-20 | 2.322 | 160,377,411 | +198,428 | 3.87% | 372,437,045 |
| 2014-03-21 | 2014-03-19 | 2.380 | 160,178,983 | -7,579 | 3.87% | 381,275,650 |
| 2014-03-20 | 2014-03-18 | 2.395 | 160,186,562 | +296,264 | 3.87% | 383,618,652 |
| 2014-03-19 | 2014-03-17 | 2.424 | 159,890,298 | -93,702 | 3.86% | 387,550,475 |
| 2014-03-18 | 2014-03-14 | 2.438 | 159,984,000 | +1,938,806 | 3.86% | 390,099,617 |
| 2014-03-17 | 2014-03-13 | 2.438 | 158,045,194 | -708,944 | 3.82% | 385,372,097 |
| 2014-03-14 | 2014-03-12 | 2.438 | 158,754,138 | +110,237 | 3.84% | 387,100,762 |
| 2014-03-13 | 2014-03-11 | 2.467 | 158,643,901 | -169,490 | 3.83% | 391,437,107 |
| 2014-03-12 | 2014-03-10 | 2.467 | 158,813,391 | +105,415 | 3.84% | 391,855,305 |
| 2014-03-11 | 2014-03-07 | 2.511 | 158,707,976 | -303,154 | 3.83% | 398,505,708 |
| 2014-03-10 | 2014-03-06 | 2.525 | 159,011,130 | -82,678 | 3.84% | 401,574,810 |
| 2014-03-07 | 2014-03-05 | 2.525 | 159,093,808 | -148,821 | 3.84% | 401,783,609 |
| 2014-03-06 | 2014-03-04 | 2.584 | 159,242,629 | -2,990,199 | 3.85% | 411,404,494 |
| 2014-03-05 | 2014-03-03 | 2.525 | 162,232,828 | +730,325 | 3.92% | 409,711,051 |
| 2014-03-04 | 2014-02-28 | 2.453 | 161,502,503 | +1,150,606 | 3.90% | 396,146,345 |
| 2014-03-03 | 2014-02-27 | 2.482 | 160,351,897 | +111,616 | 3.87% | 397,978,768 |
| 2014-02-28 | 2014-02-26 | 2.540 | 160,240,281 | +64,765 | 3.87% | 407,004,712 |
| 2014-02-27 | 2014-02-25 | 2.540 | 160,175,516 | -88,879 | 3.87% | 406,840,211 |
| 2014-02-26 | 2014-02-24 | 2.540 | 160,264,395 | -110,238 | 3.87% | 407,065,961 |
| 2014-02-25 | 2014-02-21 | 2.511 | 160,374,633 | +202,190 | 3.87% | 402,690,579 |
| 2014-02-24 | 2014-02-20 | 2.554 | 160,172,443 | +680,029 | 3.87% | 409,157,162 |
| 2014-02-21 | 2014-02-19 | 2.613 | 159,492,414 | -48,229 | 3.85% | 416,679,589 |
| 2014-02-20 | 2014-02-18 | 2.613 | 159,540,643 | -1,752,091 | 3.85% | 416,805,589 |
| 2014-02-19 | 2014-02-17 | 2.627 | 161,292,734 | -490,558 | 3.90% | 423,724,005 |
| 2014-02-18 | 2014-02-14 | 2.642 | 161,783,292 | -1,529,548 | 3.91% | 427,360,862 |
| 2014-02-17 | 2014-02-13 | 2.627 | 163,312,840 | -923,739 | 3.95% | 429,030,924 |
| 2014-02-14 | 2014-02-12 | 2.554 | 164,236,579 | -1,102,423 | 3.97% | 419,538,913 |
| 2014-02-13 | 2014-02-11 | 2.525 | 165,339,002 | -752,201 | 3.99% | 417,555,541 |
| 2014-02-12 | 2014-02-10 | 2.337 | 166,091,203 | +132,286 | 4.01% | 388,116,581 |
| 2014-02-11 | 2014-02-07 | 2.380 | 165,958,917 | -493,314 | 4.01% | 395,033,686 |
| 2014-02-10 | 2014-02-06 | 2.279 | 166,452,231 | +498,826 | 4.02% | 379,296,612 |
| 2014-02-07 | 2014-02-05 | 2.322 | 165,953,405 | +489,180 | 4.01% | 385,385,918 |
| 2014-02-06 | 2014-02-04 | 2.337 | 165,464,225 | +1,300,805 | 4.00% | 386,651,479 |
| 2014-02-05 | 2014-01-30 | 2.438 | 164,163,420 | -139,836 | 3.97% | 400,290,574 |
| 2014-02-04 | 2014-01-28 | 2.482 | 164,303,256 | +220,475 | 3.97% | 407,785,680 |
| 2014-01-29 | 2014-01-27 | 2.554 | 164,082,781 | -1,415,865 | 3.96% | 419,146,039 |
| 2014-01-28 | 2014-01-24 | 2.482 | 165,498,646 | -718,613 | 4.00% | 410,752,529 |
| 2014-01-27 | 2014-01-23 | 2.438 | 166,217,259 | +173,625 | 4.02% | 405,298,586 |
| 2014-01-24 | 2014-01-22 | 2.467 | 166,043,634 | -75,789 | 4.01% | 409,695,168 |
| 2014-01-23 | 2014-01-21 | 2.467 | 166,119,423 | +368,608 | 4.01% | 409,882,169 |
| 2014-01-22 | 2014-01-20 | 2.467 | 165,750,815 | -12,782 | 4.00% | 408,972,668 |
| 2014-01-21 | 2014-01-17 | 2.438 | 165,763,597 | -4,134 | 4.00% | 404,192,392 |
| 2014-01-20 | 2014-01-16 | 2.453 | 165,767,731 | +195,672 | 4.00% | 406,608,439 |
| 2014-01-17 | 2014-01-15 | 2.453 | 165,572,059 | -66,546 | 4.00% | 406,128,479 |
| 2014-01-16 | 2014-01-14 | 2.482 | 165,638,605 | +65,454 | 4.00% | 411,099,894 |
| 2014-01-15 | 2014-01-13 | 2.467 | 165,573,151 | -355,517 | 4.00% | 408,534,301 |
| 2014-01-14 | 2014-01-10 | 2.453 | 165,928,668 | +573,925 | 4.01% | 407,003,198 |
| 2014-01-13 | 2014-01-09 | 2.438 | 165,354,743 | +271,116 | 3.99% | 403,195,456 |
| 2014-01-10 | 2014-01-08 | 2.467 | 165,083,627 | -127,462 | 3.99% | 407,326,452 |
| 2014-01-09 | 2014-01-07 | 2.511 | 165,211,089 | +405,985 | 3.99% | 414,834,615 |
| 2014-01-08 | 2014-01-06 | 2.511 | 164,805,104 | -327,269 | 3.98% | 413,815,212 |
| 2014-01-07 | 2014-01-03 | 2.496 | 165,132,373 | +315,556 | 3.99% | 412,240,218 |
| 2014-01-06 | 2014-01-02 | 2.438 | 164,816,817 | +133,663 | 3.98% | 401,883,795 |
| 2014-01-03 | 2013-12-31 | 2.409 | 164,683,154 | -11,713 | 3.98% | 396,777,425 |
| 2014-01-02 | 2013-12-27 | 2.467 | 164,694,867 | +7,350 | 3.98% | 406,367,227 |
| 2013-12-30 | 2013-12-24 | 2.482 | 164,687,517 | -254,235 | 3.98% | 408,739,381 |
| 2013-12-27 | 2013-12-20 | 2.380 | 164,941,752 | +826,783 | 3.98% | 392,612,518 |
| 2013-12-23 | 2013-12-19 | 2.496 | 164,114,969 | +602,862 | 3.96% | 409,700,348 |
| 2013-12-20 | 2013-12-18 | 2.569 | 163,512,107 | +448,530 | 3.95% | 420,061,493 |
| 2013-12-19 | 2013-12-17 | 2.496 | 163,063,577 | -101,970 | 3.94% | 407,075,629 |
| 2013-12-18 | 2013-12-16 | 2.554 | 163,165,547 | -250,791 | 3.94% | 416,802,984 |
| 2013-12-17 | 2013-12-13 | 2.496 | 163,416,338 | -1,906,315 | 3.95% | 407,956,269 |
| 2013-12-16 | 2013-12-12 | 2.511 | 165,322,653 | +132,286 | 3.99% | 415,114,745 |
| 2013-12-13 | 2013-12-11 | 2.554 | 165,190,367 | -259,361 | 3.99% | 421,975,345 |
| 2013-12-12 | 2013-12-10 | 2.584 | 165,449,728 | -73,722 | 4.00% | 427,440,580 |
| 2013-12-11 | 2013-12-09 | 2.525 | 165,523,450 | +529,141 | 4.00% | 418,021,355 |
| 2013-12-10 | 2013-12-06 | 2.554 | 164,994,309 | +21,359 | 3.99% | 421,474,519 |
| 2013-12-09 | 2013-12-05 | 2.569 | 164,972,950 | +190,849 | 3.99% | 423,814,389 |
| 2013-12-06 | 2013-12-04 | 2.554 | 164,782,101 | -194,294 | 3.98% | 420,932,438 |
| 2013-12-05 | 2013-12-03 | 2.554 | 164,976,395 | +467,821 | 3.99% | 421,428,758 |
| 2013-12-04 | 2013-12-02 | 2.598 | 164,508,574 | +37,894 | 3.97% | 427,396,793 |
| 2013-12-03 | 2013-11-29 | 2.613 | 164,470,680 | +3,445 | 3.97% | 429,685,486 |
| 2013-12-02 | 2013-11-28 | 2.598 | 164,467,235 | +219,787 | 3.97% | 427,289,394 |
| 2013-11-29 | 2013-11-27 | 2.613 | 164,247,448 | -1,816,167 | 3.97% | 429,102,284 |
| 2013-11-28 | 2013-11-26 | 2.613 | 166,063,615 | +77,167 | 4.01% | 433,847,085 |
| 2013-11-27 | 2013-11-25 | 2.627 | 165,986,448 | +14,468 | 4.01% | 436,054,625 |
| 2013-11-26 | 2013-11-22 | 2.613 | 165,971,980 | -56,497 | 4.01% | 433,607,685 |
| 2013-11-25 | 2013-11-21 | 2.613 | 166,028,477 | -161,222 | 4.01% | 433,755,285 |
| 2013-11-22 | 2013-11-20 | 2.671 | 166,189,699 | +1,375,904 | 4.01% | 443,824,850 |
| 2013-11-21 | 2013-11-19 | 2.685 | 164,813,795 | -779,243 | 3.98% | 442,542,494 |
| 2013-11-20 | 2013-11-18 | 2.714 | 165,593,038 | -866,419 | 4.00% | 449,441,707 |
| 2013-11-19 | 2013-11-15 | 2.671 | 166,459,457 | -514,096 | 4.02% | 444,545,263 |
| 2013-11-18 | 2013-11-14 | 2.569 | 166,973,553 | -209,021 | 4.03% | 428,953,925 |
| 2013-11-15 | 2013-11-13 | 2.569 | 167,182,574 | -445,774 | 4.04% | 429,490,898 |
| 2013-11-14 | 2013-11-12 | 2.554 | 167,628,348 | +96,458 | 4.05% | 428,203,116 |
| 2013-11-13 | 2013-11-11 | 2.540 | 167,531,890 | +733,081 | 4.05% | 425,525,144 |
| 2013-11-12 | 2013-11-08 | 2.511 | 166,798,809 | +759,262 | 4.03% | 418,821,279 |
| 2013-11-11 | 2013-11-07 | 2.584 | 166,039,547 | -206,999 | 4.01% | 428,964,382 |
| 2013-11-08 | 2013-11-06 | 2.598 | 166,246,546 | -23,214 | 4.02% | 431,912,082 |
| 2013-11-07 | 2013-11-05 | 2.613 | 166,269,760 | -146,065 | 4.02% | 434,385,646 |
| 2013-11-06 | 2013-11-04 | 2.613 | 166,415,825 | -26,871 | 4.02% | 434,767,246 |
| 2013-11-05 | 2013-11-01 | 2.598 | 166,442,696 | +290,752 | 4.02% | 432,421,684 |
| 2013-11-04 | 2013-10-31 | 2.598 | 166,151,944 | -80,955 | 4.01% | 431,666,304 |
| 2013-11-01 | 2013-10-30 | 2.598 | 166,232,899 | -912,218 | 4.02% | 431,876,627 |
| 2013-10-31 | 2013-10-29 | 2.584 | 167,145,117 | -1,923,648 | 4.04% | 431,820,630 |
| 2013-10-30 | 2013-10-28 | 2.613 | 169,068,765 | +538,787 | 4.08% | 441,698,146 |
| 2013-10-29 | 2013-10-25 | 2.613 | 168,529,978 | -657,293 | 4.07% | 440,290,546 |
| 2013-10-28 | 2013-10-24 | 2.584 | 169,187,271 | +575,992 | 4.09% | 437,096,550 |
| 2013-10-25 | 2013-10-23 | 2.598 | 168,611,279 | +653,159 | 4.07% | 438,055,709 |
| 2013-10-24 | 2013-10-22 | 2.627 | 167,958,120 | +369,985 | 4.06% | 441,234,305 |
| 2013-10-23 | 2013-10-21 | 2.656 | 167,588,135 | +2,100,029 | 4.05% | 445,127,113 |
| 2013-10-22 | 2013-10-18 | 2.656 | 165,488,106 | -724,813 | 4.00% | 439,549,273 |
| 2013-10-21 | 2013-10-17 | 2.584 | 166,212,919 | +30,316 | 4.02% | 429,412,290 |
| 2013-10-18 | 2013-10-16 | 2.584 | 166,182,603 | -116,702 | 4.01% | 429,333,968 |
| 2013-10-17 | 2013-10-15 | 2.584 | 166,299,305 | +586,327 | 4.02% | 429,635,468 |
| 2013-10-16 | 2013-10-11 | 2.569 | 165,712,978 | +176,380 | 4.00% | 425,715,516 |
| 2013-10-15 | 2013-10-10 | 2.598 | 165,536,598 | +429,238 | 4.00% | 430,067,622 |
| 2013-10-11 | 2013-10-09 | 2.598 | 165,107,360 | +435,784 | 3.99% | 428,952,452 |
| 2013-10-10 | 2013-10-08 | 2.613 | 164,671,576 | +463,687 | 3.98% | 430,210,333 |
| 2013-10-09 | 2013-10-07 | 2.584 | 164,207,889 | +1,402,776 | 3.97% | 424,232,280 |
| 2013-10-08 | 2013-10-04 | 2.627 | 162,805,113 | -1,336,633 | 3.93% | 427,697,100 |
| 2013-10-07 | 2013-10-03 | 2.656 | 164,141,746 | +723,435 | 3.97% | 435,973,236 |
| 2013-10-04 | 2013-10-02 | 2.598 | 163,418,311 | +1,177,477 | 3.95% | 424,564,267 |
| 2013-10-03 | 2013-09-30 | 2.700 | 162,240,834 | +173,624 | 3.92% | 437,988,598 |
| 2013-10-02 | 2013-09-27 | 2.729 | 162,067,210 | +501,582 | 3.92% | 442,224,394 |
| 2013-09-30 | 2013-09-26 | 2.772 | 161,565,628 | +409,947 | 3.90% | 447,890,686 |
| 2013-09-27 | 2013-09-25 | 2.772 | 161,155,681 | +497,448 | 3.89% | 446,754,235 |
| 2013-09-26 | 2013-09-24 | 2.758 | 160,658,233 | +129,529 | 3.88% | 443,043,407 |
| 2013-09-25 | 2013-09-23 | 2.801 | 160,528,704 | +53,741 | 3.88% | 449,675,990 |
| 2013-09-24 | 2013-09-19 | 2.932 | 160,474,963 | -2,064,202 | 3.88% | 470,487,776 |
| 2013-09-23 | 2013-09-18 | 2.656 | 162,539,165 | +188,093 | 3.93% | 431,716,656 |
| 2013-09-19 | 2013-09-17 | 2.685 | 162,351,072 | -119,883 | 3.92% | 435,929,822 |
| 2013-09-18 | 2013-09-16 | 2.743 | 162,470,955 | +2,941,969 | 3.92% | 445,684,190 |
| 2013-09-17 | 2013-09-13 | 2.642 | 159,528,986 | -1,534,576 | 3.85% | 421,405,970 |
| 2013-09-16 | 2013-09-12 | 2.685 | 161,063,562 | +707,933 | 3.89% | 432,472,721 |
| 2013-09-13 | 2013-09-11 | 2.729 | 160,355,629 | +787,511 | 3.87% | 437,554,092 |
| 2013-09-12 | 2013-09-10 | 2.801 | 159,568,118 | -1,551,596 | 3.85% | 446,985,178 |
| 2013-09-11 | 2013-09-09 | 2.816 | 161,119,714 | +69,587 | 3.89% | 453,670,043 |
| 2013-09-10 | 2013-09-06 | 2.758 | 161,050,127 | -1,866,462 | 3.89% | 444,124,123 |
| 2013-09-09 | 2013-09-05 | 2.845 | 162,916,589 | -38,583 | 3.94% | 463,458,734 |
| 2013-09-06 | 2013-09-04 | 2.874 | 162,955,172 | -227,366 | 3.94% | 468,298,784 |
| 2013-09-05 | 2013-09-03 | 2.845 | 163,182,538 | -787,511 | 3.94% | 464,215,295 |
| 2013-09-04 | 2013-09-02 | 2.845 | 163,970,049 | -896,370 | 3.96% | 466,455,575 |
| 2013-09-03 | 2013-08-30 | 2.830 | 164,866,419 | -1,434,469 | 3.98% | 466,612,648 |
| 2013-09-02 | 2013-08-29 | 2.801 | 166,300,888 | +359,651 | 4.02% | 465,845,139 |
| 2013-08-30 | 2013-08-28 | 2.830 | 165,941,237 | +684,163 | 4.01% | 469,654,649 |
| 2013-08-29 | 2013-08-27 | 2.743 | 165,257,074 | -3,801,645 | 3.99% | 453,326,966 |
| 2013-08-28 | 2013-08-26 | 2.714 | 169,058,719 | -1,478,564 | 4.08% | 458,848,030 |
| 2013-08-27 | 2013-08-23 | 2.671 | 170,537,283 | +2,070,403 | 4.12% | 455,435,472 |
| 2013-08-26 | 2013-08-22 | 2.627 | 168,466,880 | -1,065,172 | 4.07% | 442,570,843 |
| 2013-08-23 | 2013-08-21 | 2.540 | 169,532,052 | -276,284 | 4.10% | 430,605,486 |
| 2013-08-22 | 2013-08-20 | 2.496 | 169,808,336 | +603,552 | 4.10% | 423,913,399 |
| 2013-08-21 | 2013-08-19 | 2.642 | 169,204,784 | +237,011 | 4.09% | 446,965,206 |
| 2013-08-20 | 2013-08-16 | 2.685 | 168,967,773 | +470,703 | 4.08% | 453,696,364 |
| 2013-08-19 | 2013-08-15 | 2.627 | 168,497,070 | +10,144 | 4.07% | 442,650,153 |
| 2013-08-16 | 2013-08-13 | 2.671 | 168,486,926 | +421,659 | 4.07% | 449,959,806 |
| 2013-08-15 | 2013-08-12 | 2.700 | 168,065,267 | -3,504,354 | 4.06% | 453,712,354 |
| 2013-08-13 | 2013-08-09 | 2.438 | 171,569,621 | -1,009,365 | 4.14% | 418,349,606 |
| 2013-08-12 | 2013-08-08 | 2.351 | 172,578,986 | +105,415 | 4.17% | 405,781,850 |
| 2013-08-09 | 2013-08-07 | 2.322 | 172,473,571 | +354,139 | 4.17% | 400,527,397 |
| 2013-08-08 | 2013-08-06 | 2.366 | 172,119,432 | +1,054,837 | 4.16% | 407,199,466 |
| 2013-08-07 | 2013-08-05 | 2.424 | 171,064,595 | -851,586 | 4.13% | 414,635,321 |
| 2013-08-06 | 2013-08-02 | 2.395 | 171,916,181 | +1,377,283 | 4.15% | 411,709,028 |
| 2013-08-05 | 2013-08-01 | 2.438 | 170,538,898 | +158,575 | 4.12% | 415,836,326 |
| 2013-08-02 | 2013-07-31 | 2.409 | 170,380,323 | -121,607 | 4.12% | 410,503,832 |
| 2013-08-01 | 2013-07-30 | 2.380 | 170,501,930 | +777,177 | 4.12% | 405,847,465 |
| 2013-07-31 | 2013-07-29 | 2.453 | 169,724,753 | +414,769 | 4.10% | 416,314,541 |
| 2013-07-30 | 2013-07-26 | 2.525 | 169,309,984 | +348,627 | 4.09% | 427,584,061 |
| 2013-07-29 | 2013-07-25 | 2.525 | 168,961,357 | +319,000 | 4.08% | 426,703,621 |
| 2013-07-26 | 2013-07-24 | 2.598 | 168,642,357 | +635,934 | 4.07% | 438,136,450 |
| 2013-07-25 | 2013-07-23 | 2.569 | 168,006,423 | -1,620,526 | 4.06% | 431,607,361 |
| 2013-07-24 | 2013-07-22 | 2.380 | 169,626,949 | +792,334 | 4.10% | 403,764,739 |
| 2013-07-23 | 2013-07-19 | 2.380 | 168,834,615 | -684,163 | 4.08% | 401,878,739 |
| 2013-07-22 | 2013-07-18 | 2.264 | 169,518,778 | +63,386 | 4.10% | 383,823,978 |
| 2013-07-19 | 2013-07-17 | 2.264 | 169,455,392 | +340,359 | 4.09% | 383,680,459 |
| 2013-07-18 | 2013-07-16 | 2.250 | 169,115,033 | -29,626 | 4.09% | 380,455,269 |
| 2013-07-17 | 2013-07-15 | 2.337 | 169,144,659 | +46,163 | 4.09% | 395,251,799 |
| 2013-07-16 | 2013-07-12 | 2.279 | 169,098,496 | -346,560 | 4.08% | 385,326,687 |
| 2013-07-15 | 2013-07-11 | 2.322 | 169,445,056 | -600,106 | 4.09% | 393,494,417 |
| 2013-07-12 | 2013-07-10 | 2.206 | 170,045,162 | -78,545 | 4.11% | 375,143,615 |
| 2013-07-11 | 2013-07-09 | 2.192 | 170,123,707 | +1,244,998 | 4.11% | 372,847,706 |
| 2013-07-10 | 2013-07-08 | 2.134 | 168,878,709 | +715,856 | 4.08% | 360,314,654 |
| 2013-07-09 | 2013-07-05 | 2.293 | 168,162,853 | +308,666 | 4.06% | 385,635,356 |
| 2013-07-08 | 2013-07-04 | 2.322 | 167,854,187 | -1,045,192 | 4.05% | 389,800,016 |
| 2013-07-05 | 2013-07-03 | 2.090 | 168,899,379 | +18,152 | 4.08% | 353,004,495 |
| 2013-07-04 | 2013-07-02 | 2.119 | 168,881,227 | +387,210 | 4.08% | 357,868,870 |
| 2013-07-03 | 2013-06-28 | 1.988 | 168,494,017 | +1,506,123 | 4.07% | 335,038,520 |
| 2013-07-02 | 2013-06-27 | 2.017 | 166,987,894 | -501,581 | 4.03% | 336,891,054 |
| 2013-06-28 | 2013-06-26 | 2.076 | 167,489,475 | +248,724 | 4.05% | 347,626,799 |
| 2013-06-27 | 2013-06-25 | 2.046 | 167,240,751 | +1,266,356 | 4.04% | 342,255,876 |
| 2013-06-26 | 2013-06-24 | 2.163 | 165,974,395 | +1,524,725 | 4.01% | 358,936,029 |
| 2013-06-25 | 2013-06-21 | 2.293 | 164,449,670 | +761,116 | 3.97% | 377,120,190 |
| 2013-06-24 | 2013-06-20 | 2.438 | 163,688,554 | -107,137 | 3.95% | 399,132,677 |
| 2013-06-21 | 2013-06-19 | 2.482 | 163,795,691 | +1,723,670 | 3.96% | 406,525,950 |
| 2013-06-20 | 2013-06-18 | 2.554 | 162,072,021 | +164,668 | 3.92% | 414,009,595 |
| 2013-06-19 | 2013-06-17 | 2.569 | 161,907,353 | +1,952,586 | 3.91% | 415,938,891 |
| 2013-06-18 | 2013-06-14 | 2.627 | 159,954,767 | +435,883 | 3.86% | 420,209,100 |
| 2013-06-17 | 2013-06-13 | 2.714 | 159,518,884 | +195,672 | 3.85% | 432,955,638 |
| 2013-06-14 | 2013-06-11 | 2.642 | 159,323,212 | +994,895 | 3.85% | 420,862,404 |
| 2013-06-13 | 2013-06-10 | 2.772 | 158,328,317 | +879,835 | 3.82% | 438,916,243 |
| 2013-06-11 | 2013-06-07 | 3.227 | 157,448,482 | +31,004 | 3.80% | 508,103,716 |
| 2013-06-10 | 2013-06-06 | 3.227 | 157,417,478 | +10,218,996 | 3.80% | 508,003,662 |
| 2013-06-07 | 2013-06-05 | 3.258 | 147,198,482 | -56,345 | 3.78% | 479,571,530 |
| 2013-06-06 | 2013-06-04 | 3.304 | 147,254,827 | -547,254 | 3.78% | 486,576,265 |
| 2013-06-05 | 2013-06-03 | 3.212 | 147,802,081 | +1,819,215 | 3.80% | 474,691,539 |
| 2013-06-04 | 2013-05-31 | 3.335 | 145,982,866 | +856,178 | 3.75% | 486,881,467 |
| 2013-06-03 | 2013-05-30 | 3.289 | 145,126,688 | +499,977 | 3.73% | 477,303,363 |
| 2013-05-31 | 2013-05-29 | 3.273 | 144,626,711 | +1,448,118 | 3.72% | 473,425,861 |
| 2013-05-30 | 2013-05-28 | 3.304 | 143,178,593 | +117,223 | 3.68% | 473,107,105 |
| 2013-05-29 | 2013-05-27 | 3.289 | 143,061,370 | +114,741 | 3.68% | 470,510,793 |
| 2013-05-28 | 2013-05-24 | 3.304 | 142,946,629 | +619,142 | 3.67% | 472,340,623 |
| 2013-05-27 | 2013-05-23 | 3.304 | 142,327,487 | +1,165,101 | 3.66% | 470,294,783 |
| 2013-05-24 | 2013-05-22 | 3.382 | 141,162,386 | +163,205 | 3.63% | 477,343,169 |
| 2013-05-23 | 2013-05-21 | 3.382 | 140,999,181 | -22,667 | 3.62% | 476,791,288 |
| 2013-05-22 | 2013-05-20 | 3.351 | 141,021,848 | +334,019 | 3.62% | 472,512,979 |
| 2013-05-21 | 2013-05-16 | 3.412 | 140,687,829 | +1,051,764 | 3.62% | 480,083,089 |
| 2013-05-20 | 2013-05-15 | 3.459 | 139,636,065 | +203,545 | 3.59% | 482,962,295 |
| 2013-05-16 | 2013-05-14 | 3.459 | 139,432,520 | +529,121 | 3.58% | 482,258,290 |
| 2013-05-15 | 2013-05-13 | 3.505 | 138,903,399 | +660,105 | 3.57% | 486,862,514 |
| 2013-05-14 | 2013-05-10 | 3.598 | 138,243,294 | -2,520,050 | 3.55% | 497,356,274 |
| 2013-05-13 | 2013-05-09 | 3.644 | 140,763,344 | +87,432 | 3.62% | 512,943,092 |
| 2013-05-10 | 2013-05-08 | 3.598 | 140,675,912 | +3,177,312 | 3.62% | 506,108,076 |
| 2013-05-09 | 2013-05-07 | 3.567 | 137,498,600 | +652,819 | 3.53% | 490,430,942 |
| 2013-05-08 | 2013-05-06 | 3.551 | 136,845,781 | +669,658 | 3.52% | 485,989,465 |
| 2013-05-07 | 2013-05-03 | 3.551 | 136,176,123 | +1,612,619 | 3.50% | 483,611,265 |
| 2013-05-06 | 2013-05-02 | 3.505 | 134,563,504 | +128,880 | 3.46% | 471,650,991 |
| 2013-05-03 | 2013-04-30 | 3.536 | 134,434,624 | +905,873 | 3.45% | 475,350,797 |
| 2013-05-02 | 2013-04-29 | 3.490 | 133,528,751 | +701,393 | 3.43% | 465,962,356 |
| 2013-04-30 | 2013-04-26 | 3.613 | 132,827,358 | -279,132 | 3.41% | 479,922,376 |
| 2013-04-29 | 2013-04-25 | 3.675 | 133,106,490 | -615,904 | 3.42% | 489,151,957 |
| 2013-04-26 | 2013-04-24 | 3.505 | 133,722,394 | +441,041 | 3.44% | 468,702,864 |
| 2013-04-25 | 2013-04-23 | 3.459 | 133,281,353 | +553,731 | 3.43% | 460,983,115 |
| 2013-04-24 | 2013-04-22 | 3.505 | 132,727,622 | +702,039 | 3.41% | 465,216,144 |
| 2013-04-23 | 2013-04-19 | 3.536 | 132,025,583 | +226,821 | 3.39% | 466,832,607 |
| 2013-04-22 | 2013-04-18 | 3.443 | 131,798,762 | +940,694 | 3.39% | 453,820,177 |
| 2013-04-19 | 2013-04-17 | 3.505 | 130,858,068 | +580,284 | 3.36% | 458,663,275 |
| 2013-04-18 | 2013-04-16 | 3.536 | 130,277,784 | +1,863,902 | 3.35% | 460,652,521 |
| 2013-04-17 | 2013-04-15 | 3.598 | 128,413,882 | +2,466,356 | 3.30% | 461,993,114 |
| 2013-04-16 | 2013-04-12 | 3.876 | 125,947,526 | -99,089 | 3.24% | 488,124,908 |
| 2013-04-15 | 2013-04-11 | 3.922 | 126,046,615 | +126,937 | 3.24% | 494,347,692 |
| 2013-04-12 | 2013-04-10 | 3.984 | 125,919,678 | +34,973 | 3.24% | 501,627,015 |
| 2013-04-11 | 2013-04-09 | 3.860 | 125,884,705 | +19,429 | 3.24% | 485,937,687 |
| 2013-04-10 | 2013-04-08 | 3.798 | 125,865,276 | +75,126 | 3.23% | 478,088,884 |
| 2013-04-09 | 2013-04-05 | 3.721 | 125,790,150 | +376,925 | 3.23% | 468,092,071 |
| 2013-04-08 | 2013-04-03 | 3.876 | 125,413,225 | +487,672 | 3.22% | 486,054,160 |
| 2013-04-05 | 2013-04-02 | 3.953 | 124,925,553 | -81,603 | 3.21% | 493,808,831 |
| 2013-04-03 | 2013-03-28 | 3.953 | 125,007,156 | +48,573 | 3.21% | 494,131,394 |
| 2013-04-02 | 2013-03-27 | 3.999 | 124,958,583 | -104,917 | 3.21% | 499,727,745 |
| 2013-03-28 | 2013-03-26 | 3.984 | 125,063,500 | -77,717 | 3.21% | 498,216,253 |
| 2013-03-27 | 2013-03-25 | 3.984 | 125,141,217 | -108,155 | 3.22% | 498,525,855 |
| 2013-03-26 | 2013-03-22 | 3.968 | 125,249,372 | +578,988 | 3.22% | 497,022,772 |
| 2013-03-25 | 2013-03-21 | 3.953 | 124,670,384 | -752,375 | 3.20% | 492,800,193 |
| 2013-03-22 | 2013-03-20 | 3.984 | 125,422,759 | -51,811 | 3.22% | 499,647,436 |
| 2013-03-21 | 2013-03-19 | 3.829 | 125,474,570 | +450,108 | 3.22% | 480,479,656 |
| 2013-03-20 | 2013-03-18 | 3.860 | 125,024,462 | +2,249,895 | 3.21% | 482,616,993 |
| 2013-03-19 | 2013-03-15 | 3.937 | 122,774,567 | +264,398 | 3.16% | 483,410,632 |
| 2013-03-18 | 2013-03-14 | 3.876 | 122,510,169 | +191,265 | 3.15% | 474,803,014 |
| 2013-03-15 | 2013-03-13 | 3.937 | 122,318,904 | +1,992,134 | 3.14% | 481,616,512 |
| 2013-03-14 | 2013-03-12 | 3.999 | 120,326,770 | +142,481 | 3.09% | 481,204,444 |
| 2013-03-13 | 2013-03-11 | 4.045 | 120,184,289 | +233,797 | 3.09% | 486,201,838 |
| 2013-03-12 | 2013-03-08 | 4.030 | 119,950,492 | -211,777 | 3.08% | 483,403,898 |
| 2013-03-11 | 2013-03-07 | 4.015 | 120,162,269 | +565,388 | 3.09% | 482,401,973 |
| 2013-03-08 | 2013-03-06 | 3.968 | 119,596,881 | +933,246 | 3.07% | 474,592,186 |
| 2013-03-07 | 2013-03-05 | 4.061 | 118,663,635 | +45,982 | 3.05% | 481,882,332 |
| 2013-03-06 | 2013-03-04 | 4.015 | 118,617,653 | +1,386,594 | 3.05% | 476,200,976 |
| 2013-03-05 | 2013-03-01 | 4.092 | 117,231,059 | -5,181 | 3.01% | 479,685,034 |
| 2013-03-04 | 2013-02-28 | 4.123 | 117,236,240 | +51,487 | 3.01% | 483,326,658 |
| 2013-03-01 | 2013-02-27 | 4.092 | 117,184,753 | +53,106 | 3.01% | 479,495,560 |
| 2013-02-28 | 2013-02-26 | 4.030 | 117,131,647 | +681,315 | 3.01% | 472,043,872 |
| 2013-02-27 | 2013-02-25 | 4.092 | 116,450,332 | +262,945 | 2.99% | 476,490,462 |
| 2013-02-26 | 2013-02-22 | 4.123 | 116,187,387 | +699,449 | 2.99% | 479,002,580 |
| 2013-02-25 | 2013-02-21 | 4.076 | 115,487,938 | +377,573 | 2.97% | 470,769,329 |
| 2013-02-22 | 2013-02-20 | 4.215 | 115,110,365 | +338,715 | 2.96% | 485,226,694 |
| 2013-02-21 | 2013-02-19 | 4.184 | 114,771,650 | +926,405 | 2.95% | 480,254,588 |
| 2013-02-20 | 2013-02-18 | 4.154 | 113,845,245 | +1,619,095 | 2.93% | 472,862,401 |
| 2013-02-19 | 2013-02-15 | 4.323 | 112,226,150 | +733,774 | 2.88% | 485,198,783 |
| 2013-02-18 | 2013-02-14 | 4.385 | 111,492,376 | +588,056 | 2.87% | 488,912,474 |
| 2013-02-15 | 2013-02-08 | 4.354 | 110,904,320 | +564,740 | 2.85% | 482,908,865 |
| 2013-02-14 | 2013-02-07 | 4.416 | 110,339,580 | +468,890 | 2.84% | 487,264,718 |
| 2013-02-08 | 2013-02-06 | 4.493 | 109,870,690 | +746,727 | 2.82% | 493,676,492 |
| 2013-02-07 | 2013-02-05 | 4.524 | 109,123,963 | +526,530 | 2.80% | 493,691,167 |
| 2013-02-06 | 2013-02-04 | 4.570 | 108,597,433 | +2,134,615 | 2.79% | 496,339,544 |
| 2013-02-05 | 2013-02-01 | 4.617 | 106,462,818 | +524,910 | 2.74% | 491,514,973 |
| 2013-02-04 | 2013-01-31 | 4.617 | 105,937,908 | +219,550 | 2.72% | 489,091,582 |
| 2013-02-01 | 2013-01-30 | 4.617 | 105,718,358 | +1,224,683 | 2.72% | 488,077,968 |
| 2013-01-31 | 2013-01-29 | 4.632 | 104,493,675 | +520,054 | 2.69% | 484,037,339 |
| 2013-01-30 | 2013-01-28 | 4.648 | 103,973,621 | +1,391,127 | 2.67% | 483,233,764 |
| 2013-01-29 | 2013-01-25 | 4.648 | 102,582,494 | +1,206,711 | 2.64% | 476,768,283 |
| 2013-01-28 | 2013-01-24 | 4.771 | 101,375,783 | +516,168 | 2.61% | 483,682,426 |
| 2013-01-25 | 2013-01-23 | 4.864 | 100,859,615 | +509,043 | 2.59% | 490,563,765 |
| 2013-01-24 | 2013-01-22 | 4.910 | 100,350,572 | +443,244 | 2.58% | 492,736,324 |
| 2013-01-23 | 2013-01-21 | 4.879 | 99,907,328 | +192,996 | 2.57% | 487,474,647 |
| 2013-01-22 | 2013-01-18 | 4.910 | 99,714,332 | -756,145 | 2.56% | 489,612,290 |
| 2013-01-21 | 2013-01-17 | 4.848 | 100,470,477 | -148,956 | 2.58% | 487,119,729 |
| 2013-01-18 | 2013-01-16 | 4.879 | 100,619,433 | -261,646 | 2.59% | 490,949,198 |
| 2013-01-17 | 2013-01-15 | 4.771 | 100,881,079 | +179,580 | 2.59% | 481,322,102 |
| 2013-01-16 | 2013-01-14 | 4.771 | 100,701,499 | +137,299 | 2.59% | 480,465,293 |
| 2013-01-15 | 2013-01-11 | 4.771 | 100,564,200 | +435,861 | 2.58% | 479,810,215 |
| 2013-01-14 | 2013-01-10 | 4.756 | 100,128,339 | -460,471 | 2.57% | 476,184,588 |
| 2013-01-11 | 2013-01-09 | 4.756 | 100,588,810 | +39,506 | 2.59% | 478,374,469 |
| 2013-01-10 | 2013-01-08 | 4.725 | 100,549,304 | +432,622 | 2.58% | 475,081,481 |
| 2013-01-09 | 2013-01-07 | 4.756 | 100,116,682 | +824,606 | 2.57% | 476,129,150 |
| 2013-01-08 | 2013-01-04 | 4.756 | 99,292,076 | -923,532 | 2.55% | 472,207,537 |
| 2013-01-07 | 2013-01-03 | 4.879 | 100,215,608 | +197,606 | 2.58% | 488,978,828 |
| 2013-01-04 | 2013-01-02 | 4.833 | 100,018,002 | -907,017 | 2.57% | 483,381,605 |
| 2013-01-03 | 2012-12-31 | 4.709 | 100,925,019 | +260,351 | 2.59% | 475,298,327 |
| 2013-01-02 | 2012-12-27 | 4.679 | 100,664,668 | +26,877 | 2.59% | 470,963,555 |
| 2012-12-28 | 2012-12-24 | 4.679 | 100,637,791 | +2,826,292 | 2.59% | 470,837,810 |
| 2012-12-27 | 2012-12-20 | 4.740 | 97,811,499 | +373,040 | 2.51% | 463,656,014 |
| 2012-12-21 | 2012-12-19 | 4.848 | 97,438,459 | -352,153 | 2.50% | 472,419,333 |
| 2012-12-20 | 2012-12-18 | 4.818 | 97,790,612 | -371,745 | 2.51% | 471,106,791 |
| 2012-12-19 | 2012-12-17 | 4.833 | 98,162,357 | -189,110 | 2.52% | 474,413,372 |
| 2012-12-18 | 2012-12-14 | 4.864 | 98,351,467 | -533,006 | 2.53% | 478,364,566 |
| 2012-12-17 | 2012-12-13 | 4.833 | 98,884,473 | -263,117 | 2.54% | 477,903,320 |
| 2012-12-14 | 2012-12-12 | 4.802 | 99,147,590 | +66,059 | 2.55% | 476,113,130 |
| 2012-12-13 | 2012-12-11 | 4.740 | 99,081,531 | +362,029 | 2.55% | 469,676,348 |
| 2012-12-12 | 2012-12-10 | 4.756 | 98,719,502 | +5,182 | 2.54% | 469,484,522 |
| 2012-12-11 | 2012-12-07 | 4.740 | 98,714,320 | -158,024 | 2.54% | 467,935,658 |
| 2012-12-10 | 2012-12-06 | 4.725 | 98,872,344 | +9,714 | 2.54% | 467,158,079 |
| 2012-12-07 | 2012-12-05 | 4.694 | 98,862,630 | +891,150 | 2.54% | 464,059,160 |
| 2012-12-06 | 2012-12-04 | 4.725 | 97,971,480 | +174,863 | 2.52% | 462,901,621 |
| 2012-12-05 | 2012-12-03 | 4.771 | 97,796,617 | +257,760 | 2.51% | 466,605,569 |
| 2012-12-04 | 2012-11-30 | 4.818 | 97,538,857 | -124,994 | 2.51% | 469,893,960 |
| 2012-12-03 | 2012-11-29 | 4.756 | 97,663,851 | +523,291 | 2.51% | 464,464,118 |
| 2012-11-30 | 2012-11-28 | 4.787 | 97,140,560 | +370,449 | 2.50% | 464,975,322 |
| 2012-11-29 | 2012-11-27 | 4.802 | 96,770,111 | +165,795 | 2.49% | 464,696,322 |
| 2012-11-28 | 2012-11-26 | 4.833 | 96,604,316 | -93,259 | 2.48% | 466,883,444 |
| 2012-11-27 | 2012-11-23 | 4.833 | 96,697,575 | +231,206 | 2.49% | 467,334,160 |
| 2012-11-26 | 2012-11-22 | 4.848 | 96,466,369 | +75,126 | 2.48% | 467,706,264 |
| 2012-11-23 | 2012-11-21 | 4.864 | 96,391,243 | -716,287 | 2.48% | 468,830,375 |
| 2012-11-22 | 2012-11-20 | 4.818 | 97,107,530 | +400,240 | 2.50% | 467,816,040 |
| 2012-11-21 | 2012-11-19 | 4.833 | 96,707,290 | -95,683 | 2.49% | 467,381,112 |
| 2012-11-20 | 2012-11-16 | 4.771 | 96,802,973 | +584,493 | 2.49% | 461,864,712 |
| 2012-11-19 | 2012-11-15 | 4.833 | 96,218,480 | +25,456 | 2.47% | 465,018,720 |
| 2012-11-16 | 2012-11-14 | 4.895 | 96,193,024 | -77,716 | 2.47% | 470,836,851 |
| 2012-11-15 | 2012-11-13 | 4.864 | 96,270,740 | +382,106 | 2.47% | 468,244,269 |
| 2012-11-14 | 2012-11-12 | 4.956 | 95,888,634 | -781,052 | 2.46% | 475,269,310 |
| 2012-11-13 | 2012-11-09 | 4.987 | 96,669,686 | -595,827 | 2.48% | 482,125,872 |
| 2012-11-12 | 2012-11-08 | 4.926 | 97,265,513 | +567,655 | 2.50% | 479,090,072 |
| 2012-11-09 | 2012-11-07 | 5.049 | 96,697,858 | -1,985,658 | 2.49% | 488,238,714 |
| 2012-11-08 | 2012-11-06 | 4.756 | 98,683,516 | +354,258 | 2.54% | 469,313,382 |
| 2012-11-07 | 2012-11-05 | 4.740 | 98,329,258 | +319,285 | 2.53% | 466,110,347 |
| 2012-11-06 | 2012-11-02 | 4.848 | 98,009,973 | -286,256 | 2.52% | 475,190,254 |
| 2012-11-05 | 2012-11-01 | 4.864 | 98,296,229 | -103,622 | 2.53% | 478,095,898 |
| 2012-11-02 | 2012-10-31 | 4.818 | 98,399,851 | +20,077 | 2.53% | 474,041,803 |
| 2012-11-01 | 2012-10-30 | 4.818 | 98,379,774 | -121,108 | 2.53% | 473,945,082 |
| 2012-10-31 | 2012-10-29 | 4.787 | 98,500,882 | +126,451 | 2.53% | 471,486,671 |
| 2012-10-30 | 2012-10-26 | 4.663 | 98,374,431 | +1,975,944 | 2.53% | 458,729,620 |
| 2012-10-29 | 2012-10-25 | 4.910 | 96,398,487 | +300,504 | 2.48% | 473,330,995 |
| 2012-10-26 | 2012-10-24 | 4.910 | 96,097,983 | -34,325 | 2.47% | 471,855,476 |
| 2012-10-25 | 2012-10-22 | 4.910 | 96,132,308 | +173,567 | 2.47% | 472,024,016 |
| 2012-10-24 | 2012-10-19 | 4.926 | 95,958,741 | +24,610 | 2.47% | 472,653,449 |
| 2012-10-22 | 2012-10-18 | 4.987 | 95,934,131 | -1,230,512 | 2.47% | 478,457,399 |
| 2012-10-19 | 2012-10-17 | 4.972 | 97,164,643 | -935,189 | 2.50% | 483,094,105 |
| 2012-10-18 | 2012-10-16 | 4.895 | 98,099,832 | -64,117 | 2.52% | 480,170,121 |
| 2012-10-17 | 2012-10-15 | 4.864 | 98,163,949 | +41,502 | 2.52% | 477,452,511 |
| 2012-10-16 | 2012-10-12 | 4.941 | 98,122,447 | -1,358,097 | 2.52% | 484,826,060 |
| 2012-10-15 | 2012-10-11 | 4.895 | 99,480,544 | -284,313 | 2.56% | 486,928,305 |
| 2012-10-12 | 2012-10-10 | 4.864 | 99,764,857 | -1,104,870 | 2.56% | 485,239,051 |
| 2012-10-11 | 2012-10-09 | 4.787 | 100,869,727 | +45,010 | 2.59% | 482,825,441 |
| 2012-10-10 | 2012-10-08 | 4.771 | 100,824,717 | +1,250,913 | 2.59% | 481,053,189 |
| 2012-10-09 | 2012-10-05 | 5.003 | 99,573,804 | -443,632 | 2.56% | 498,147,225 |
| 2012-10-08 | 2012-10-04 | 4.864 | 100,017,436 | -746,726 | 2.57% | 486,467,552 |
| 2012-10-05 | 2012-10-03 | 4.879 | 100,764,162 | -580,932 | 2.59% | 491,655,370 |
| 2012-10-04 | 2012-09-28 | 4.833 | 101,345,094 | -1,309,524 | 2.60% | 489,795,369 |
| 2012-10-03 | 2012-09-27 | 4.756 | 102,654,618 | -141,833 | 2.64% | 488,198,920 |
| 2012-09-28 | 2012-09-26 | 4.679 | 102,796,451 | -185,507 | 2.64% | 480,937,184 |
| 2012-09-27 | 2012-09-25 | 4.802 | 102,981,958 | -279,779 | 2.65% | 494,526,012 |
| 2012-09-26 | 2012-09-24 | 4.818 | 103,261,737 | +1,057,269 | 2.65% | 497,463,965 |
| 2012-09-25 | 2012-09-21 | 4.833 | 102,204,468 | +481,003 | 2.63% | 493,948,677 |
| 2012-09-24 | 2012-09-20 | 4.740 | 101,723,465 | -49,868 | 2.61% | 482,199,913 |
| 2012-09-21 | 2012-09-19 | 4.926 | 101,773,333 | -1,068,603 | 2.62% | 501,293,747 |
| 2012-09-20 | 2012-09-18 | 4.663 | 102,841,936 | -610,075 | 2.64% | 479,562,034 |
| 2012-09-19 | 2012-09-17 | 4.709 | 103,452,011 | +736,365 | 2.66% | 487,198,995 |
| 2012-09-18 | 2012-09-14 | 4.694 | 102,715,646 | -6,066,588 | 2.64% | 482,145,139 |
| 2012-09-17 | 2012-09-13 | 4.215 | 108,782,234 | -218,739 | 2.80% | 458,551,615 |
| 2012-09-14 | 2012-09-12 | 4.215 | 109,000,973 | -831,567 | 2.80% | 459,473,669 |
| 2012-09-13 | 2012-09-11 | 4.154 | 109,832,540 | -181,339 | 2.82% | 456,195,413 |
| 2012-09-12 | 2012-09-10 | 4.169 | 110,013,879 | -3,584,353 | 2.83% | 458,647,308 |
| 2012-09-11 | 2012-09-07 | 3.984 | 113,598,232 | -540,292 | 2.92% | 452,541,993 |
| 2012-09-10 | 2012-09-06 | 3.953 | 114,138,524 | -349,725 | 2.93% | 451,169,595 |
| 2012-09-07 | 2012-09-05 | 3.768 | 114,488,249 | +625,619 | 2.94% | 431,338,622 |
| 2012-09-06 | 2012-09-04 | 3.860 | 113,862,630 | +192,996 | 2.93% | 439,530,307 |
| 2012-09-05 | 2012-09-03 | 3.891 | 113,669,634 | -786,880 | 2.92% | 442,295,590 |
| 2012-09-04 | 2012-08-31 | 3.752 | 114,456,514 | +306,333 | 2.94% | 429,451,768 |
| 2012-09-03 | 2012-08-30 | 3.752 | 114,150,181 | +1,172,872 | 2.93% | 428,302,377 |
| 2012-08-31 | 2012-08-29 | 3.860 | 112,977,309 | +241,569 | 2.90% | 436,112,808 |
| 2012-08-30 | 2012-08-28 | 3.907 | 112,735,740 | +1,578,294 | 2.90% | 440,402,472 |
| 2012-08-29 | 2012-08-27 | 3.999 | 111,157,446 | +246,103 | 2.86% | 444,534,969 |
| 2012-08-28 | 2012-08-24 | 4.061 | 110,911,343 | +799,185 | 2.85% | 450,400,972 |
| 2012-08-27 | 2012-08-23 | 4.169 | 110,112,158 | -1,282,323 | 2.83% | 459,057,033 |
| 2012-08-24 | 2012-08-22 | 3.907 | 111,394,481 | +541,425 | 2.86% | 435,162,840 |
| 2012-08-23 | 2012-08-21 | 4.015 | 110,853,056 | -570,569 | 2.85% | 445,029,320 |
| 2012-08-22 | 2012-08-20 | 3.876 | 111,423,625 | +520,701 | 2.86% | 431,835,769 |
| 2012-08-21 | 2012-08-17 | 3.907 | 110,902,924 | +322,362 | 2.85% | 433,242,571 |
| 2012-08-20 | 2012-08-16 | 3.845 | 110,580,562 | +336,772 | 2.84% | 425,153,488 |
| 2012-08-17 | 2012-08-15 | 3.829 | 110,243,790 | +286,925 | 2.83% | 422,156,444 |
| 2012-08-16 | 2012-08-14 | 3.922 | 109,956,865 | +749,965 | 2.83% | 431,244,603 |
| 2012-08-15 | 2012-08-13 | 3.937 | 109,206,900 | +1,078,965 | 2.81% | 429,989,516 |
| 2012-08-14 | 2012-08-10 | 4.030 | 108,127,935 | -77,716 | 2.78% | 435,758,656 |
| 2012-08-13 | 2012-08-09 | 4.138 | 108,205,651 | -77,069 | 2.78% | 447,767,268 |
| 2012-08-10 | 2012-08-08 | 4.061 | 108,282,720 | -127,423 | 2.78% | 439,726,371 |
| 2012-08-09 | 2012-08-07 | 4.107 | 108,410,143 | -520,701 | 2.79% | 445,265,617 |
| 2012-08-08 | 2012-08-06 | 4.015 | 108,930,844 | -1,937,086 | 2.80% | 437,312,432 |
| 2012-08-07 | 2012-08-03 | 3.798 | 110,867,930 | +185,225 | 2.85% | 421,122,701 |
| 2012-08-06 | 2012-08-02 | 3.814 | 110,682,705 | -89,374 | 2.84% | 422,128,160 |
| 2012-08-03 | 2012-08-01 | 3.876 | 110,772,079 | -157,376 | 2.85% | 429,310,623 |
| 2012-08-02 | 2012-07-31 | 3.845 | 110,929,455 | -442,985 | 2.85% | 426,494,891 |
| 2012-08-01 | 2012-07-30 | 3.768 | 111,372,440 | -123,051 | 2.86% | 419,599,699 |
| 2012-07-31 | 2012-07-27 | 3.721 | 111,495,491 | +40,154 | 2.87% | 414,898,585 |
| 2012-07-30 | 2012-07-26 | 3.613 | 111,455,337 | +391,821 | 2.86% | 402,702,507 |
| 2012-07-27 | 2012-07-25 | 3.536 | 111,063,516 | +1,476,615 | 2.85% | 392,712,303 |
| 2012-07-26 | 2012-07-24 | 3.567 | 109,586,901 | +744,783 | 2.82% | 390,875,304 |
| 2012-07-25 | 2012-07-23 | 3.706 | 108,842,118 | +658,001 | 2.80% | 403,344,215 |
| 2012-07-24 | 2012-07-20 | 3.891 | 108,184,117 | +159,319 | 2.78% | 420,951,103 |
| 2012-07-23 | 2012-07-19 | 3.891 | 108,024,798 | -103,622 | 2.78% | 420,331,183 |
| 2012-07-20 | 2012-07-18 | 3.814 | 108,128,420 | +32,382 | 2.78% | 412,386,479 |
| 2012-07-19 | 2012-07-17 | 3.907 | 108,096,038 | +700,096 | 2.78% | 422,277,463 |
| 2012-07-18 | 2012-07-16 | 3.891 | 107,395,942 | +97,146 | 2.76% | 417,884,266 |
| 2012-07-17 | 2012-07-13 | 3.876 | 107,298,796 | +96,660 | 2.76% | 415,849,494 |
| 2012-07-16 | 2012-07-12 | 3.860 | 107,202,136 | +396,355 | 2.76% | 413,819,598 |
| 2012-07-13 | 2012-07-11 | 4.015 | 106,805,781 | +783,642 | 2.74% | 428,781,180 |
| 2012-07-12 | 2012-07-10 | 4.076 | 106,022,139 | +98,441 | 2.72% | 432,183,414 |
| 2012-07-11 | 2012-07-09 | 4.138 | 105,923,698 | +698,154 | 2.72% | 438,324,287 |
| 2012-07-10 | 2012-07-06 | 4.200 | 105,225,544 | -129,528 | 2.70% | 441,934,280 |
| 2012-07-09 | 2012-07-05 | 4.215 | 105,355,072 | -601,656 | 2.71% | 444,105,040 |
| 2012-07-06 | 2012-07-04 | 4.154 | 105,956,728 | +169,034 | 2.72% | 440,097,017 |
| 2012-07-05 | 2012-07-03 | 4.061 | 105,787,694 | +508,396 | 2.72% | 429,594,295 |
| 2012-07-04 | 2012-06-29 | 4.015 | 105,279,298 | -112,042 | 2.71% | 422,652,980 |
| 2012-07-03 | 2012-06-28 | 3.907 | 105,391,340 | -642,457 | 2.71% | 411,711,553 |
| 2012-06-29 | 2012-06-27 | 3.937 | 106,033,797 | +256,465 | 2.73% | 417,495,790 |
| 2012-06-28 | 2012-06-26 | 3.968 | 105,777,332 | +283,665 | 2.72% | 419,752,546 |
| 2012-06-27 | 2012-06-25 | 3.968 | 105,493,667 | +347,134 | 2.71% | 418,626,888 |
| 2012-06-26 | 2012-06-22 | 3.999 | 105,146,533 | -92,936 | 2.70% | 420,496,445 |
| 2012-06-25 | 2012-06-21 | 4.169 | 105,239,469 | +25,906 | 2.70% | 438,742,817 |
| 2012-06-22 | 2012-06-20 | 4.354 | 105,213,563 | -235,093 | 2.70% | 458,129,695 |
| 2012-06-21 | 2012-06-19 | 4.339 | 105,448,656 | -202,063 | 2.71% | 457,525,154 |
| 2012-06-20 | 2012-06-18 | 4.308 | 105,650,719 | +193,158 | 2.72% | 455,139,226 |
| 2012-06-19 | 2012-06-15 | 4.354 | 105,457,561 | -435,860 | 2.71% | 459,192,132 |
| 2012-06-18 | 2012-06-14 | 4.200 | 105,893,421 | -314,449 | 2.72% | 444,739,281 |
| 2012-06-15 | 2012-06-13 | 4.231 | 106,207,870 | +200,768 | 2.73% | 449,339,780 |
| 2012-06-14 | 2012-06-12 | 4.215 | 106,007,102 | -306,980 | 2.72% | 446,853,553 |
| 2012-06-13 | 2012-06-11 | 4.231 | 106,314,082 | -133,414 | 2.73% | 449,789,138 |
| 2012-06-12 | 2012-06-08 | 4.107 | 106,447,496 | -485,081 | 2.74% | 437,204,570 |
| 2012-06-11 | 2012-06-07 | 4.460 | 106,932,577 | +528,473 | 2.75% | 476,945,650 |
| 2012-06-08 | 2012-06-06 | 4.541 | 106,404,104 | +3,223,171 | 2.73% | 483,186,149 |
| 2012-06-07 | 2012-06-05 | 4.250 | 103,180,933 | -444,298 | 2.78% | 438,535,723 |
| 2012-06-06 | 2012-06-04 | 4.186 | 103,625,231 | -1,764,044 | 2.79% | 433,725,596 |
| 2012-06-05 | 2012-06-01 | 4.089 | 105,389,275 | -339,103 | 2.83% | 430,890,298 |
| 2012-06-01 | 2012-05-30 | 3.975 | 105,728,378 | -324,869 | 2.84% | 420,316,514 |
| 2012-05-31 | 2012-05-29 | 4.089 | 106,053,247 | -411,502 | 2.85% | 433,604,987 |
| 2012-05-30 | 2012-05-28 | 3.895 | 106,464,749 | +243,807 | 2.86% | 414,641,392 |
| 2012-05-29 | 2012-05-25 | 3.895 | 106,220,942 | +110,765 | 2.86% | 413,691,853 |
| 2012-05-28 | 2012-05-24 | 3.911 | 106,110,177 | +18,564 | 2.85% | 414,975,237 |
| 2012-05-25 | 2012-05-23 | 3.975 | 106,091,613 | -259,896 | 2.85% | 421,760,532 |
| 2012-05-24 | 2012-05-22 | 4.089 | 106,351,509 | -658,713 | 2.86% | 434,824,448 |
| 2012-05-23 | 2012-05-21 | 4.056 | 107,010,222 | -142,942 | 2.88% | 434,058,998 |
| 2012-05-22 | 2012-05-18 | 3.927 | 107,153,164 | -243,189 | 2.88% | 420,785,775 |
| 2012-05-21 | 2012-05-17 | 3.798 | 107,396,353 | +294,790 | 2.89% | 407,856,298 |
| 2012-05-18 | 2012-05-16 | 3.733 | 107,101,563 | +261,133 | 2.88% | 399,813,603 |
| 2012-05-17 | 2012-05-15 | 3.927 | 106,840,430 | -42,160 | 2.87% | 419,557,683 |
| 2012-05-16 | 2012-05-14 | 3.798 | 106,882,590 | +407,789 | 2.87% | 405,905,194 |
| 2012-05-15 | 2012-05-11 | 3.749 | 106,474,801 | +2,278,421 | 2.86% | 399,194,546 |
| 2012-05-14 | 2012-05-10 | 3.749 | 104,196,380 | +475,857 | 2.80% | 390,652,307 |
| 2012-05-11 | 2012-05-09 | 3.749 | 103,720,523 | +1,760,486 | 2.79% | 388,868,227 |
| 2012-05-10 | 2012-05-08 | 3.927 | 101,960,037 | +3,922,572 | 2.74% | 400,392,593 |
| 2012-05-09 | 2012-05-07 | 3.992 | 98,037,465 | +2,616,286 | 2.64% | 391,326,090 |
| 2012-05-08 | 2012-05-04 | 4.089 | 95,421,179 | +1,012,976 | 2.57% | 390,135,146 |
| 2012-05-07 | 2012-05-03 | 4.153 | 94,408,203 | +897,878 | 2.54% | 392,096,199 |
| 2012-05-04 | 2012-05-02 | 4.202 | 93,510,325 | +7,428,693 | 2.52% | 392,900,600 |
| 2012-05-03 | 2012-04-30 | 4.089 | 86,081,632 | +2,227,061 | 2.32% | 351,949,855 |
| 2012-05-02 | 2012-04-27 | 4.250 | 83,854,571 | +3,465,279 | 2.26% | 356,395,545 |
| 2012-04-30 | 2012-04-26 | 4.686 | 80,389,292 | +273,509 | 2.16% | 376,743,683 |
| 2012-04-27 | 2012-04-25 | 4.703 | 80,115,783 | +603,949 | 2.15% | 376,756,582 |
| 2012-04-26 | 2012-04-24 | 4.783 | 79,511,834 | +444,917 | 2.14% | 380,341,101 |
| 2012-04-25 | 2012-04-23 | 4.864 | 79,066,917 | -22,277 | 2.13% | 384,601,592 |
| 2012-04-24 | 2012-04-20 | 4.977 | 79,089,194 | -66,830 | 2.13% | 393,656,696 |
| 2012-04-23 | 2012-04-19 | 4.994 | 79,156,024 | -111,384 | 2.13% | 395,268,520 |
| 2012-04-20 | 2012-04-18 | 4.945 | 79,267,408 | -261,134 | 2.13% | 391,981,762 |
| 2012-04-19 | 2012-04-17 | 4.864 | 79,528,542 | +403,458 | 2.14% | 386,847,054 |
| 2012-04-18 | 2012-04-16 | 4.945 | 79,125,084 | -68,687 | 2.13% | 391,277,962 |
| 2012-04-17 | 2012-04-13 | 4.929 | 79,193,771 | -161,446 | 2.13% | 390,337,827 |
| 2012-04-16 | 2012-04-12 | 4.832 | 79,355,217 | -91,582 | 2.13% | 383,439,146 |
| 2012-04-13 | 2012-04-11 | 4.800 | 79,446,799 | +786,494 | 2.14% | 381,313,894 |
| 2012-04-12 | 2012-04-10 | 4.848 | 78,660,305 | +6,188 | 2.12% | 381,352,553 |
| 2012-04-11 | 2012-04-05 | 4.929 | 78,654,117 | +1,144,780 | 2.12% | 387,677,929 |
| 2012-04-10 | 2012-04-03 | 5.026 | 77,509,337 | +112,003 | 2.08% | 389,550,879 |
| 2012-04-05 | 2012-04-02 | 5.010 | 77,397,334 | -36,509 | 2.08% | 387,737,202 |
| 2012-04-03 | 2012-03-30 | 4.977 | 77,433,843 | +222,149 | 2.08% | 385,417,391 |
| 2012-04-02 | 2012-03-29 | 4.961 | 77,211,694 | +471,525 | 2.08% | 383,063,907 |
| 2012-03-30 | 2012-03-28 | 5.026 | 76,740,169 | +645,409 | 2.06% | 385,685,150 |
| 2012-03-29 | 2012-03-27 | 5.139 | 76,094,760 | +119,428 | 2.05% | 391,049,422 |
| 2012-03-28 | 2012-03-26 | 4.977 | 75,975,332 | +573,009 | 2.04% | 378,157,833 |
| 2012-03-27 | 2012-03-23 | 4.994 | 75,402,323 | +283,410 | 2.03% | 376,524,276 |
| 2012-03-26 | 2012-03-22 | 4.961 | 75,118,913 | +288,980 | 2.02% | 372,681,168 |
| 2012-03-23 | 2012-03-21 | 4.994 | 74,829,933 | +761,742 | 2.01% | 373,666,026 |
| 2012-03-22 | 2012-03-20 | 4.945 | 74,068,191 | +1,658,384 | 1.99% | 366,271,344 |
| 2012-03-21 | 2012-03-19 | 5.107 | 72,409,807 | +1,243,788 | 1.95% | 369,772,194 |
| 2012-03-20 | 2012-03-16 | 5.204 | 71,166,019 | +2,012,956 | 1.91% | 370,320,983 |
| 2012-03-19 | 2012-03-15 | 5.284 | 69,153,063 | +1,207,100 | 1.86% | 365,433,999 |
| 2012-03-16 | 2012-03-14 | 5.414 | 67,945,963 | +372,518 | 1.83% | 367,839,397 |
| 2012-03-15 | 2012-03-13 | 5.608 | 67,573,445 | -12,995 | 1.82% | 378,926,791 |
| 2012-03-14 | 2012-03-12 | 5.591 | 67,586,440 | +134,279 | 1.82% | 377,907,445 |
| 2012-03-13 | 2012-03-09 | 5.559 | 67,452,161 | +105,196 | 1.81% | 374,976,532 |
| 2012-03-12 | 2012-03-08 | 5.495 | 67,346,965 | +366,330 | 1.81% | 370,038,339 |
| 2012-03-09 | 2012-03-07 | 5.398 | 66,980,635 | +249,995 | 1.80% | 361,530,968 |
| 2012-03-08 | 2012-03-06 | 5.495 | 66,730,640 | +1,081,662 | 1.79% | 366,651,938 |
| 2012-03-07 | 2012-03-05 | 5.785 | 65,648,978 | -592,191 | 1.77% | 379,805,084 |
| 2012-03-06 | 2012-03-02 | 5.979 | 66,241,169 | -418,309 | 1.78% | 396,076,877 |
| 2012-03-05 | 2012-03-01 | 5.850 | 66,659,478 | +35,426 | 1.79% | 389,960,175 |
| 2012-03-02 | 2012-02-29 | 6.012 | 66,624,052 | -144,714 | 1.79% | 400,519,587 |
| 2012-03-01 | 2012-02-28 | 5.915 | 66,768,766 | +80,156 | 1.80% | 394,915,530 |
| 2012-02-29 | 2012-02-27 | 5.866 | 66,688,610 | -35,890 | 1.79% | 391,208,307 |
| 2012-02-28 | 2012-02-24 | 5.931 | 66,724,500 | +34,034 | 1.79% | 395,732,000 |
| 2012-02-27 | 2012-02-23 | 5.899 | 66,690,466 | -94,058 | 1.79% | 393,374,672 |
| 2012-02-24 | 2012-02-22 | 5.882 | 66,784,524 | -1,104,558 | 1.80% | 392,850,216 |
| 2012-02-23 | 2012-02-21 | 5.785 | 67,889,082 | -206,060 | 1.83% | 392,764,964 |
| 2012-02-22 | 2012-02-20 | 5.705 | 68,095,142 | +977,085 | 1.83% | 388,454,908 |
| 2012-02-21 | 2012-02-17 | 5.818 | 67,118,057 | -271,344 | 1.81% | 390,473,579 |
| 2012-02-20 | 2012-02-16 | 5.688 | 67,389,401 | +622,513 | 1.81% | 383,339,910 |
| 2012-02-17 | 2012-02-15 | 5.866 | 66,766,888 | -234,977 | 1.80% | 391,667,501 |
| 2012-02-16 | 2012-02-14 | 5.688 | 67,001,865 | +907,161 | 1.80% | 381,135,439 |
| 2012-02-15 | 2012-02-13 | 5.882 | 66,094,704 | +236,381 | 1.78% | 388,792,450 |
| 2012-02-14 | 2012-02-10 | 5.995 | 65,858,323 | -469,669 | 1.77% | 394,852,011 |
| 2012-02-13 | 2012-02-09 | 6.060 | 66,327,992 | -116,953 | 1.78% | 401,955,425 |
| 2012-02-10 | 2012-02-08 | 6.044 | 66,444,945 | -624,988 | 1.79% | 401,590,403 |
| 2012-02-09 | 2012-02-07 | 5.850 | 67,069,933 | -164,601 | 1.80% | 392,361,350 |
| 2012-02-08 | 2012-02-06 | 5.979 | 67,234,534 | -137,992 | 1.81% | 402,016,521 |
| 2012-02-07 | 2012-02-03 | 6.109 | 67,372,526 | -244,426 | 1.81% | 411,551,707 |
| 2012-02-06 | 2012-02-02 | 6.012 | 67,616,952 | -1,914,616 | 1.82% | 406,488,541 |
| 2012-02-03 | 2012-02-01 | 5.624 | 69,531,568 | -489,162 | 1.87% | 391,030,870 |
| 2012-02-02 | 2012-01-31 | 5.511 | 70,020,730 | +388,607 | 1.88% | 385,860,915 |
| 2012-02-01 | 2012-01-30 | 5.543 | 69,632,123 | -43,935 | 1.87% | 385,969,986 |
| 2012-01-31 | 2012-01-27 | 5.785 | 69,676,058 | +112,312 | 1.87% | 403,103,321 |
| 2012-01-30 | 2012-01-26 | 5.785 | 69,563,746 | -366,948 | 1.87% | 402,453,552 |
| 2012-01-27 | 2012-01-20 | 5.478 | 69,930,694 | -264,847 | 1.88% | 383,104,553 |
| 2012-01-26 | 2012-01-19 | 5.495 | 70,195,541 | -358,557 | 1.89% | 385,689,859 |
| 2012-01-20 | 2012-01-18 | 5.446 | 70,554,098 | +8,044 | 1.90% | 384,239,424 |
| 2012-01-19 | 2012-01-17 | 5.543 | 70,546,054 | -1,305,048 | 1.90% | 391,035,894 |
| 2012-01-18 | 2012-01-16 | 4.929 | 71,851,102 | +268,559 | 1.93% | 354,146,578 |
| 2012-01-17 | 2012-01-13 | 5.058 | 71,582,543 | -58,973 | 1.93% | 362,077,250 |
| 2012-01-16 | 2012-01-12 | 5.058 | 71,641,516 | -269,178 | 1.93% | 362,375,545 |
| 2012-01-13 | 2012-01-11 | 5.042 | 71,910,694 | +397,888 | 1.93% | 362,574,996 |
| 2012-01-12 | 2012-01-10 | 4.864 | 71,512,806 | -35,271 | 1.92% | 347,856,475 |
| 2012-01-11 | 2012-01-09 | 4.735 | 71,548,077 | +440,121 | 1.92% | 338,778,128 |
| 2012-01-10 | 2012-01-06 | 4.686 | 71,107,956 | +244,426 | 1.91% | 333,246,786 |
| 2012-01-09 | 2012-01-05 | 4.735 | 70,863,530 | +89,107 | 1.91% | 335,536,817 |
| 2012-01-06 | 2012-01-04 | 4.800 | 70,774,423 | -102,721 | 1.90% | 339,689,845 |
| 2012-01-05 | 2012-01-03 | 4.864 | 70,877,144 | -959,758 | 1.91% | 344,764,454 |
| 2012-01-04 | 2011-12-30 | 4.719 | 71,836,902 | +464,100 | 1.93% | 338,984,799 |
| 2012-01-03 | 2011-12-29 | 4.622 | 71,372,802 | +99,008 | 1.92% | 329,874,357 |
| 2011-12-30 | 2011-12-28 | 4.735 | 71,273,794 | +314,350 | 1.92% | 337,479,405 |
| 2011-12-29 | 2011-12-23 | 4.848 | 70,959,444 | +207,298 | 1.91% | 344,018,055 |
| 2011-12-28 | 2011-12-22 | 4.816 | 70,752,146 | +124,379 | 1.90% | 340,726,301 |
| 2011-12-23 | 2011-12-21 | 4.929 | 70,627,767 | +21,658 | 1.90% | 348,116,888 |
| 2011-12-22 | 2011-12-20 | 4.703 | 70,606,109 | +114,478 | 1.90% | 332,035,902 |
| 2011-12-21 | 2011-12-19 | 4.783 | 70,491,631 | +381,180 | 1.90% | 337,193,386 |
| 2011-12-20 | 2011-12-16 | 4.880 | 70,110,451 | +695,531 | 1.89% | 342,168,071 |
| 2011-12-19 | 2011-12-15 | 4.864 | 69,414,920 | +1,131,207 | 1.87% | 337,651,824 |
| 2011-12-16 | 2011-12-14 | 5.058 | 68,283,713 | +617,562 | 1.84% | 345,391,180 |
| 2011-12-15 | 2011-12-13 | 5.220 | 67,666,151 | +122,523 | 1.82% | 353,202,503 |
| 2011-12-14 | 2011-12-12 | 5.398 | 67,543,628 | +159,650 | 1.82% | 364,569,748 |
| 2011-12-13 | 2011-12-09 | 5.430 | 67,383,978 | +405,314 | 1.81% | 365,885,923 |
| 2011-12-12 | 2011-12-08 | 5.640 | 66,978,664 | -11,757 | 1.80% | 377,756,273 |
| 2011-12-09 | 2011-12-07 | 5.721 | 66,990,421 | -312,494 | 1.80% | 383,235,513 |
| 2011-12-08 | 2011-12-06 | 5.398 | 67,302,915 | +79,206 | 1.81% | 363,270,489 |
| 2011-12-07 | 2011-12-05 | 5.656 | 67,223,709 | +12,376 | 1.81% | 380,224,670 |
| 2011-12-06 | 2011-12-02 | 5.721 | 67,211,333 | -370,042 | 1.81% | 384,499,295 |
| 2011-12-05 | 2011-12-01 | 5.672 | 67,581,375 | -1,499,816 | 1.82% | 383,339,805 |
| 2011-12-02 | 2011-11-30 | 5.252 | 69,081,191 | -29,084 | 1.86% | 362,821,450 |
| 2011-12-01 | 2011-11-29 | 5.381 | 69,110,275 | -249,995 | 1.86% | 371,908,952 |
| 2011-11-30 | 2011-11-28 | 5.010 | 69,360,270 | +75,493 | 1.87% | 347,473,946 |
| 2011-11-29 | 2011-11-25 | 4.945 | 69,284,777 | +47,029 | 1.86% | 342,617,094 |
| 2011-11-28 | 2011-11-24 | 5.090 | 69,237,748 | +6,188 | 1.86% | 352,454,666 |
| 2011-11-25 | 2011-11-23 | 4.977 | 69,231,560 | +154,700 | 1.86% | 344,591,540 |
| 2011-11-24 | 2011-11-22 | 5.026 | 69,076,860 | +86,632 | 1.86% | 347,170,451 |
| 2011-11-23 | 2011-11-21 | 5.074 | 68,990,228 | +191,828 | 1.86% | 350,079,762 |
| 2011-11-22 | 2011-11-18 | 5.236 | 68,798,400 | +283,410 | 1.85% | 360,224,399 |
| 2011-11-21 | 2011-11-17 | 5.414 | 68,514,990 | +554,445 | 1.84% | 370,919,942 |
| 2011-11-18 | 2011-11-16 | 5.430 | 67,960,545 | +180,071 | 1.83% | 369,016,604 |
| 2011-11-17 | 2011-11-15 | 5.705 | 67,780,474 | +187,869 | 1.82% | 386,659,855 |
| 2011-11-16 | 2011-11-14 | 5.850 | 67,592,605 | +45,792 | 1.82% | 395,418,999 |
| 2011-11-15 | 2011-11-11 | 5.656 | 67,546,813 | +646,549 | 1.82% | 382,052,182 |
| 2011-11-14 | 2011-11-10 | 5.640 | 66,900,264 | +747,510 | 1.80% | 377,314,101 |
| 2011-11-11 | 2011-11-09 | 6.222 | 66,152,754 | +909,636 | 1.78% | 411,583,955 |
| 2011-11-10 | 2011-11-08 | 6.125 | 65,243,118 | -686,094 | 1.75% | 399,598,358 |
| 2011-11-09 | 2011-11-07 | 5.785 | 65,929,212 | -420,165 | 1.77% | 381,426,347 |
| 2011-11-08 | 2011-11-04 | 5.737 | 66,349,377 | -398,508 | 1.78% | 380,640,486 |
| 2011-11-07 | 2011-11-03 | 5.398 | 66,747,885 | +264,847 | 1.80% | 360,274,690 |
| 2011-11-04 | 2011-11-02 | 5.511 | 66,483,038 | -185,640 | 1.79% | 366,365,873 |
| 2011-11-03 | 2011-11-01 | 5.301 | 66,668,678 | -10,520 | 1.79% | 353,382,846 |
| 2011-11-02 | 2011-10-31 | 5.446 | 66,679,198 | +241,056 | 1.79% | 363,136,619 |
| 2011-11-01 | 2011-10-28 | 5.591 | 66,438,142 | +444,917 | 1.79% | 371,486,773 |
| 2011-10-31 | 2011-10-27 | 5.769 | 65,993,225 | -88,179 | 1.78% | 380,730,216 |
| 2011-10-28 | 2011-10-26 | 5.527 | 66,081,404 | -125,616 | 1.78% | 365,220,498 |
| 2011-10-27 | 2011-10-25 | 5.187 | 66,207,020 | -641,696 | 1.78% | 343,446,306 |
| 2011-10-26 | 2011-10-24 | 5.010 | 66,848,716 | +161,507 | 1.80% | 334,891,821 |
| 2011-10-25 | 2011-10-21 | 4.460 | 66,687,209 | +163,363 | 1.79% | 297,441,389 |
| 2011-10-24 | 2011-10-20 | 4.606 | 66,523,846 | +206,061 | 1.79% | 306,388,166 |
| 2011-10-21 | 2011-10-19 | 4.929 | 66,317,785 | +12,995 | 1.78% | 326,873,437 |
| 2011-10-20 | 2011-10-18 | 4.929 | 66,304,790 | -490,709 | 1.78% | 326,809,386 |
| 2011-10-19 | 2011-10-17 | 5.074 | 66,795,499 | -532,786 | 1.80% | 338,942,965 |
| 2011-10-18 | 2011-10-14 | 4.848 | 67,328,285 | -295,168 | 1.81% | 326,413,855 |
| 2011-10-17 | 2011-10-13 | 5.139 | 67,623,453 | -281,561 | 1.82% | 347,515,548 |
| 2011-10-14 | 2011-10-12 | 4.767 | 67,905,014 | -67,450 | 1.83% | 323,723,060 |
| 2011-10-13 | 2011-10-11 | 4.493 | 67,972,464 | -507,725 | 1.83% | 305,370,856 |
| 2011-10-12 | 2011-10-10 | 3.927 | 68,480,189 | +108,909 | 1.84% | 268,918,699 |
| 2011-10-11 | 2011-10-07 | 3.975 | 68,371,280 | -331,677 | 1.84% | 271,805,722 |
| 2011-10-10 | 2011-10-06 | 3.410 | 68,702,957 | +685,012 | 1.85% | 234,265,137 |
| 2011-10-07 | 2011-10-04 | 3.167 | 68,017,945 | +257,730 | 1.83% | 215,441,496 |
| 2011-10-06 | 2011-10-03 | 3.507 | 67,760,215 | +95,914 | 1.82% | 237,620,708 |
| 2011-10-04 | 2011-09-30 | 3.701 | 67,664,301 | +2,287,084 | 1.82% | 250,406,074 |
| 2011-10-03 | 2011-09-28 | 3.846 | 65,377,217 | +1,825,460 | 1.76% | 251,450,882 |
| 2011-09-30 | 2011-09-27 | 3.798 | 63,551,757 | +245,045 | 1.71% | 241,348,832 |
| 2011-09-28 | 2011-09-26 | 3.588 | 63,306,712 | -23,515 | 1.70% | 227,118,499 |
| 2011-09-27 | 2011-09-23 | 4.024 | 63,330,227 | +638,602 | 1.70% | 254,835,642 |
| 2011-09-26 | 2011-09-22 | 4.363 | 62,691,625 | +175,739 | 1.69% | 273,541,402 |
| 2011-09-23 | 2011-09-21 | 4.913 | 62,515,886 | +326,107 | 1.68% | 307,123,997 |
| 2011-09-22 | 2011-09-20 | 5.090 | 62,189,779 | +41,460 | 1.67% | 316,576,989 |
| 2011-09-21 | 2011-09-19 | 5.220 | 62,148,319 | -279,698 | 1.67% | 324,400,628 |
| 2011-09-20 | 2011-09-16 | 5.414 | 62,428,017 | -269,554 | 1.68% | 337,966,866 |
| 2011-09-19 | 2011-09-15 | 5.236 | 62,697,571 | -160,270 | 1.69% | 328,280,815 |
| 2011-09-16 | 2011-09-14 | 5.204 | 62,857,841 | +280,317 | 1.69% | 327,088,375 |
| 2011-09-15 | 2011-09-12 | 5.365 | 62,577,524 | +298,416 | 1.68% | 335,742,435 |
| 2011-09-14 | 2011-09-09 | 5.656 | 62,279,108 | +151,606 | 1.68% | 352,257,465 |
| 2011-09-12 | 2011-09-08 | 5.688 | 62,127,502 | +832,905 | 1.67% | 353,407,965 |
| 2011-09-09 | 2011-09-07 | 5.737 | 61,294,597 | +231,431 | 1.65% | 351,641,662 |
| 2011-09-08 | 2011-09-06 | 5.672 | 61,063,166 | -194,922 | 1.64% | 346,366,763 |
| 2011-09-07 | 2011-09-05 | 5.543 | 61,258,088 | +657,784 | 1.65% | 339,552,815 |
| 2011-09-06 | 2011-09-02 | 5.753 | 60,600,304 | +72,400 | 1.63% | 348,637,885 |
| 2011-09-05 | 2011-09-01 | 5.818 | 60,527,904 | +292,692 | 1.63% | 352,133,962 |
| 2011-09-02 | 2011-08-31 | 5.850 | 60,235,212 | +81,063 | 1.62% | 352,378,004 |
| 2011-09-01 | 2011-08-30 | 5.737 | 60,154,149 | +147,274 | 1.62% | 345,099,013 |
| 2011-08-31 | 2011-08-29 | 5.672 | 60,006,875 | +76,731 | 1.61% | 340,375,196 |
| 2011-08-30 | 2011-08-26 | 5.608 | 59,930,144 | +207,645 | 1.61% | 336,065,997 |
| 2011-08-29 | 2011-08-25 | 5.785 | 59,722,499 | +233,287 | 1.61% | 345,518,078 |
| 2011-08-26 | 2011-08-24 | 5.963 | 59,489,212 | -11,757 | 1.60% | 354,743,429 |
| 2011-08-25 | 2011-08-23 | 6.060 | 59,500,969 | -76,112 | 1.60% | 360,582,864 |
| 2011-08-24 | 2011-08-22 | 5.931 | 59,577,081 | -847,589 | 1.60% | 353,341,837 |
| 2011-08-23 | 2011-08-19 | 6.092 | 60,424,670 | -151,451 | 1.63% | 368,133,563 |
| 2011-08-22 | 2011-08-18 | 6.109 | 60,576,121 | +245,045 | 1.63% | 370,035,198 |
| 2011-08-19 | 2011-08-17 | 6.367 | 60,331,076 | -616,325 | 1.62% | 384,137,822 |
| 2011-08-18 | 2011-08-16 | 6.367 | 60,947,401 | -697,202 | 1.64% | 388,062,064 |
| 2011-08-17 | 2011-08-15 | 6.383 | 61,644,603 | +66,908 | 1.66% | 393,497,460 |
| 2011-08-16 | 2011-08-12 | 6.206 | 61,577,695 | -94,058 | 1.66% | 382,124,101 |
| 2011-08-15 | 2011-08-11 | 6.189 | 61,671,753 | -55,073 | 1.66% | 381,711,149 |
| 2011-08-12 | 2011-08-10 | 5.995 | 61,726,826 | +981,417 | 1.66% | 370,081,719 |
| 2011-08-11 | 2011-08-09 | 5.624 | 60,745,409 | +917,061 | 1.63% | 341,619,365 |
| 2011-08-10 | 2011-08-08 | 6.141 | 59,828,348 | -449,868 | 1.61% | 367,401,043 |
| 2011-08-09 | 2011-08-05 | 6.173 | 60,278,216 | -576,721 | 1.62% | 372,111,876 |
| 2011-08-08 | 2011-08-04 | 6.707 | 60,854,937 | +628,701 | 1.64% | 408,125,463 |
| 2011-08-05 | 2011-08-03 | 6.820 | 60,226,236 | +812,484 | 1.62% | 410,721,985 |
| 2011-08-04 | 2011-08-02 | 6.884 | 59,413,752 | -38,366 | 1.60% | 409,021,706 |
| 2011-08-03 | 2011-08-01 | 6.981 | 59,452,118 | -230,193 | 1.60% | 415,050,418 |
| 2011-08-02 | 2011-07-29 | 6.803 | 59,682,311 | +304,449 | 1.61% | 406,048,120 |
| 2011-08-01 | 2011-07-28 | 7.014 | 59,377,862 | -19,801 | 1.60% | 416,451,147 |
| 2011-07-29 | 2011-07-27 | 7.062 | 59,397,663 | +43,316 | 1.60% | 419,469,678 |
| 2011-07-28 | 2011-07-26 | 7.046 | 59,354,347 | -160,888 | 1.60% | 418,204,593 |
| 2011-07-27 | 2011-07-25 | 7.014 | 59,515,235 | -272,272 | 1.60% | 417,414,623 |
| 2011-07-26 | 2011-07-22 | 6.852 | 59,787,507 | +348,539 | 1.61% | 409,662,375 |
| 2011-07-25 | 2011-07-21 | 6.981 | 59,438,968 | -277,223 | 1.60% | 414,958,614 |
| 2011-07-22 | 2011-07-20 | 6.917 | 59,716,191 | +801,965 | 1.61% | 413,033,849 |
| 2011-07-21 | 2011-07-19 | 7.337 | 58,914,226 | -792,676 | 1.58% | 432,240,848 |
| 2011-07-20 | 2011-07-18 | 7.175 | 59,706,902 | +696,768 | 1.61% | 428,407,717 |
| 2011-07-19 | 2011-07-15 | 7.062 | 59,010,134 | -423,878 | 1.59% | 416,732,926 |
| 2011-07-18 | 2011-07-14 | 7.094 | 59,434,012 | -1,361,755 | 1.60% | 421,647,321 |
| 2011-07-15 | 2011-07-13 | 6.723 | 60,795,767 | +1,446,136 | 1.64% | 408,711,116 |
| 2011-07-14 | 2011-07-12 | 6.399 | 59,349,631 | +10,364 | 1.60% | 379,807,019 |
| 2011-07-13 | 2011-07-11 | 6.739 | 59,339,267 | -181,927 | 1.60% | 399,878,459 |
| 2011-07-12 | 2011-07-08 | 6.755 | 59,521,194 | -219,544 | 1.60% | 402,066,319 |
| 2011-07-11 | 2011-07-07 | 6.642 | 59,740,738 | -478,951 | 1.61% | 396,791,338 |
| 2011-07-08 | 2011-07-06 | 6.593 | 60,219,689 | +350,550 | 1.62% | 397,052,970 |
| 2011-07-07 | 2011-07-05 | 6.593 | 59,869,139 | -561,928 | 1.61% | 394,741,651 |
| 2011-07-06 | 2011-07-04 | 6.626 | 60,431,067 | -1,486,976 | 1.63% | 400,399,841 |
| 2011-07-05 | 2011-06-30 | 6.303 | 61,918,043 | -69,306 | 1.67% | 390,239,841 |
| 2011-07-04 | 2011-06-29 | 6.238 | 61,987,349 | +124,998 | 1.67% | 386,669,703 |
| 2011-06-30 | 2011-06-28 | 6.238 | 61,862,351 | +20,713,633 | 1.66% | 385,889,981 |
| 2011-06-29 | 2011-06-27 | 6.319 | 41,148,718 | -120,666 | 1.66% | 260,005,685 |
| 2011-06-28 | 2011-06-24 | 6.303 | 41,269,384 | -259,896 | 1.67% | 260,101,209 |
| 2011-06-27 | 2011-06-23 | 6.125 | 41,529,280 | +190,590 | 1.68% | 254,356,821 |
| 2011-06-24 | 2011-06-22 | 6.141 | 41,338,690 | +42,079 | 1.67% | 253,857,550 |
| 2011-06-23 | 2011-06-21 | 6.012 | 41,296,611 | +198,016 | 1.67% | 248,260,217 |
| 2011-06-22 | 2011-06-20 | 5.915 | 41,098,595 | +85,394 | 1.66% | 243,084,819 |
| 2011-06-21 | 2011-06-17 | 5.899 | 41,013,201 | +278,460 | 1.65% | 241,916,955 |
| 2011-06-20 | 2011-06-16 | 5.947 | 40,734,741 | -1,774,718 | 1.64% | 242,249,314 |
| 2011-06-17 | 2011-06-15 | 6.222 | 42,509,459 | +760,417 | 1.72% | 264,481,978 |
| 2011-06-16 | 2011-06-14 | 6.270 | 41,749,042 | +368,186 | 1.68% | 261,774,909 |
| 2011-06-15 | 2011-06-13 | 6.270 | 41,380,856 | +879,315 | 1.67% | 259,466,308 |
| 2011-06-14 | 2011-06-10 | 13.963 | 40,501,541 | +179,452 | 1.63% | 565,503,201 |
| 2011-06-13 | 2011-06-09 | 13.841 | 40,322,089 | +13,423,369 | 1.63% | 558,110,468 |
| 2011-06-10 | 2011-06-08 | 13.914 | 26,898,720 | -63,530 | 1.63% | 374,269,591 |
| 2011-06-09 | 2011-06-07 | 13.769 | 26,962,250 | +31,352 | 1.63% | 371,232,084 |
| 2011-06-08 | 2011-06-03 | 13.866 | 26,930,898 | +67,656 | 1.63% | 373,411,682 |
| 2011-06-07 | 2011-06-02 | 14.108 | 26,863,242 | -62,705 | 1.63% | 378,985,370 |
| 2011-06-03 | 2011-06-01 | 14.229 | 26,925,947 | -40,429 | 1.63% | 383,133,497 |
| 2011-06-02 | 2011-05-31 | 14.278 | 26,966,376 | -55,279 | 1.63% | 385,016,123 |
| 2011-06-01 | 2011-05-30 | 13.987 | 27,021,655 | -37,128 | 1.64% | 377,945,165 |
| 2011-05-31 | 2011-05-27 | 13.987 | 27,058,783 | -68,481 | 1.64% | 378,464,465 |
| 2011-05-30 | 2011-05-26 | 13.890 | 27,127,264 | +83,332 | 1.64% | 376,791,982 |
| 2011-05-27 | 2011-05-25 | 13.478 | 27,043,932 | -6,600 | 1.64% | 364,490,038 |
| 2011-05-26 | 2011-05-24 | 13.308 | 27,050,532 | +82,712 | 1.64% | 359,988,968 |
| 2011-05-25 | 2011-05-23 | 13.235 | 26,967,820 | +96,533 | 1.63% | 356,927,097 |
| 2011-05-24 | 2011-05-20 | 13.478 | 26,871,287 | +89,933 | 1.63% | 362,163,180 |
| 2011-05-23 | 2011-05-19 | 13.599 | 26,781,354 | +455,436 | 1.62% | 364,197,053 |
| 2011-05-20 | 2011-05-18 | 13.550 | 26,325,918 | +40,428 | 1.59% | 356,727,318 |
| 2011-05-19 | 2011-05-17 | 13.575 | 26,285,490 | +75,082 | 1.59% | 356,816,674 |
| 2011-05-18 | 2011-05-16 | 13.381 | 26,210,408 | +855,466 | 1.59% | 350,714,640 |
| 2011-05-17 | 2011-05-13 | 13.623 | 25,354,942 | -233,493 | 1.53% | 345,414,030 |
| 2011-05-16 | 2011-05-12 | 13.793 | 25,588,435 | -317,651 | 1.55% | 352,936,868 |
| 2011-05-13 | 2011-05-11 | 14.108 | 25,906,086 | +173,264 | 1.57% | 365,481,858 |
| 2011-05-12 | 2011-05-09 | 14.132 | 25,732,822 | +515,667 | 1.56% | 363,661,233 |
| 2011-05-11 | 2011-05-06 | 13.938 | 25,217,155 | +192,240 | 1.53% | 351,483,521 |
| 2011-05-09 | 2011-05-05 | 14.108 | 25,024,915 | +188,115 | 1.51% | 353,050,338 |
| 2011-05-06 | 2011-05-04 | 14.181 | 24,836,800 | +319,301 | 1.50% | 352,202,588 |
| 2011-05-05 | 2011-05-03 | 14.569 | 24,517,499 | +146,037 | 1.48% | 357,183,735 |
| 2011-05-04 | 2011-04-29 | 14.811 | 24,371,462 | +234,731 | 1.47% | 360,963,949 |
| 2011-05-03 | 2011-04-28 | 15.247 | 24,136,731 | +99,008 | 1.46% | 368,018,908 |
| 2011-04-29 | 2011-04-27 | 15.689 | 24,037,723 | +52,785 | 1.45% | 377,117,320 |
| 2011-04-28 | 2011-04-26 | 15.911 | 23,984,938 | +385,130 | 1.45% | 381,622,432 |
| 2011-04-27 | 2011-04-21 | 16.109 | 23,599,808 | -779,353 | 1.46% | 380,159,189 |
| 2011-04-26 | 2011-04-20 | 15.689 | 24,379,161 | -13,762 | 1.50% | 382,473,991 |
| 2011-04-21 | 2011-04-19 | 15.466 | 24,392,923 | -16,190 | 1.50% | 377,265,946 |
| 2011-04-20 | 2011-04-18 | 15.516 | 24,409,113 | +115,355 | 1.51% | 378,722,466 |
| 2011-04-19 | 2011-04-15 | 15.664 | 24,293,758 | -66,380 | 1.50% | 380,533,930 |
| 2011-04-18 | 2011-04-14 | 15.516 | 24,360,138 | +6,135 | 1.50% | 377,962,589 |
| 2011-04-15 | 2011-04-13 | 15.491 | 24,354,003 | +87,426 | 1.50% | 377,265,701 |
| 2011-04-14 | 2011-04-12 | 15.639 | 24,266,577 | +21,010 | 1.50% | 379,508,631 |
| 2011-04-13 | 2011-04-11 | 15.886 | 24,245,567 | -89,154 | 1.50% | 385,170,258 |
| 2011-04-12 | 2011-04-08 | 15.491 | 24,334,721 | +446,848 | 1.50% | 376,967,005 |
| 2011-04-11 | 2011-04-07 | 15.862 | 23,887,873 | +216,138 | 1.47% | 378,897,672 |
| 2011-04-08 | 2011-04-06 | 16.059 | 23,671,735 | +686,867 | 1.46% | 380,148,144 |
| 2011-04-07 | 2011-04-04 | 15.466 | 22,984,868 | -7,286 | 1.42% | 355,488,679 |
| 2011-04-06 | 2011-04-01 | 15.491 | 22,992,154 | -97,140 | 1.42% | 356,169,419 |
| 2011-04-04 | 2011-03-31 | 15.318 | 23,089,294 | -50,190 | 1.42% | 353,681,033 |
| 2011-04-01 | 2011-03-30 | 15.293 | 23,139,484 | -147,735 | 1.43% | 353,878,148 |
| 2011-03-31 | 2011-03-29 | 15.021 | 23,287,219 | +745 | 1.44% | 349,808,722 |
| 2011-03-30 | 2011-03-28 | 14.972 | 23,286,474 | +29,952 | 1.44% | 348,646,881 |
| 2011-03-29 | 2011-03-25 | 15.145 | 23,256,522 | -55,047 | 1.43% | 352,220,532 |
| 2011-03-28 | 2011-03-24 | 15.021 | 23,311,569 | +21,857 | 1.44% | 350,174,495 |
| 2011-03-25 | 2011-03-23 | 14.799 | 23,289,712 | -26,714 | 1.44% | 344,667,527 |
| 2011-03-24 | 2011-03-22 | 14.997 | 23,316,426 | +377,635 | 1.44% | 349,671,390 |
| 2011-03-23 | 2011-03-21 | 14.824 | 22,938,791 | +772,270 | 1.41% | 340,040,935 |
| 2011-03-22 | 2011-03-18 | 14.626 | 22,166,521 | +91,474 | 1.37% | 324,211,690 |
| 2011-03-21 | 2011-03-17 | 14.750 | 22,075,047 | -33,190 | 1.36% | 325,600,749 |
| 2011-03-18 | 2011-03-16 | 15.392 | 22,108,237 | -186,996 | 1.36% | 340,291,879 |
| 2011-03-17 | 2011-03-15 | 15.540 | 22,295,233 | -71,311 | 1.38% | 346,475,147 |
| 2011-03-16 | 2011-03-14 | 16.084 | 22,366,544 | -231,719 | 1.38% | 359,740,471 |
| 2011-03-15 | 2011-03-11 | 15.812 | 22,598,263 | +84,188 | 1.39% | 357,325,870 |
| 2011-03-14 | 2011-03-10 | 16.331 | 22,514,075 | -100,783 | 1.39% | 367,675,757 |
| 2011-03-11 | 2011-03-09 | 16.356 | 22,614,858 | -184,940 | 1.39% | 369,880,369 |
| 2011-03-10 | 2011-03-08 | 16.430 | 22,799,798 | -361,243 | 1.41% | 374,595,082 |
| 2011-03-09 | 2011-03-07 | 16.306 | 23,161,041 | -204,801 | 1.43% | 377,669,087 |
| 2011-03-08 | 2011-03-04 | 16.109 | 23,365,842 | -419,324 | 1.44% | 376,390,331 |
| 2011-03-07 | 2011-03-03 | 15.837 | 23,785,166 | -278,066 | 1.47% | 376,680,938 |
| 2011-03-04 | 2011-03-02 | 15.713 | 24,063,232 | -50,999 | 1.48% | 378,112,035 |
| 2011-03-03 | 2011-03-01 | 15.664 | 24,114,231 | +26,714 | 1.49% | 377,721,845 |
| 2011-03-02 | 2011-02-28 | 15.787 | 24,087,517 | -100,177 | 1.49% | 380,278,979 |
| 2011-03-01 | 2011-02-25 | 15.491 | 24,187,694 | -149,759 | 1.49% | 374,689,423 |
| 2011-02-28 | 2011-02-24 | 15.417 | 24,337,453 | +38,857 | 1.50% | 375,205,454 |
| 2011-02-25 | 2011-02-23 | 15.738 | 24,298,596 | -80,546 | 1.50% | 382,410,704 |
| 2011-02-24 | 2011-02-22 | 15.590 | 24,379,142 | -64,356 | 1.50% | 380,064,410 |
| 2011-02-23 | 2011-02-21 | 15.639 | 24,443,498 | +810 | 1.51% | 382,275,525 |
| 2011-02-22 | 2011-02-18 | 15.565 | 24,442,688 | -269,566 | 1.51% | 380,451,185 |
| 2011-02-21 | 2011-02-17 | 15.170 | 24,712,254 | -76,601 | 1.52% | 374,878,175 |
| 2011-02-18 | 2011-02-16 | 15.096 | 24,788,855 | -152,997 | 1.53% | 374,202,862 |
| 2011-02-17 | 2011-02-15 | 15.096 | 24,941,852 | -40,430 | 1.54% | 376,512,445 |
| 2011-02-16 | 2011-02-14 | 15.071 | 24,982,282 | +810 | 1.54% | 376,505,538 |
| 2011-02-15 | 2011-02-11 | 14.305 | 24,981,472 | +218,971 | 1.54% | 357,360,063 |
| 2011-02-14 | 2011-02-10 | 14.429 | 24,762,501 | +298,304 | 1.53% | 357,286,643 |
| 2011-02-11 | 2011-02-09 | 14.750 | 24,464,197 | +408,801 | 1.51% | 360,840,041 |
| 2011-02-10 | 2011-02-08 | 14.923 | 24,055,396 | +103,616 | 1.48% | 358,970,596 |
| 2011-02-09 | 2011-02-07 | 14.774 | 23,951,780 | +420,135 | 1.48% | 353,873,796 |
| 2011-02-08 | 2011-02-02 | 15.120 | 23,531,645 | +329,469 | 1.45% | 355,805,893 |
| 2011-02-07 | 2011-01-31 | 15.219 | 23,202,176 | +118,997 | 1.43% | 353,117,187 |
| 2011-02-01 | 2011-01-28 | 15.170 | 23,083,179 | +61,928 | 1.42% | 350,165,550 |
| 2011-01-31 | 2011-01-27 | 15.417 | 23,021,251 | +115,759 | 1.42% | 354,913,841 |
| 2011-01-28 | 2011-01-26 | 15.392 | 22,905,492 | -36,832 | 1.41% | 352,563,297 |
| 2011-01-27 | 2011-01-25 | 15.367 | 22,942,324 | +279,279 | 1.42% | 352,563,396 |
| 2011-01-26 | 2011-01-24 | 15.614 | 22,663,045 | +571,310 | 1.40% | 353,870,831 |
| 2011-01-25 | 2011-01-21 | 15.812 | 22,091,735 | +229,090 | 1.36% | 349,316,601 |
| 2011-01-24 | 2011-01-20 | 16.084 | 21,862,645 | +387,350 | 1.35% | 351,635,828 |
| 2011-01-21 | 2011-01-19 | 16.553 | 21,475,295 | +252,970 | 1.32% | 355,486,709 |
| 2011-01-20 | 2011-01-18 | 16.603 | 21,222,325 | +208,853 | 1.31% | 352,347,879 |
| 2011-01-19 | 2011-01-17 | 16.553 | 21,013,472 | +359,421 | 1.30% | 347,842,021 |
| 2011-01-18 | 2011-01-14 | 16.800 | 20,654,051 | +498,657 | 1.27% | 346,995,294 |
| 2011-01-17 | 2011-01-13 | 16.949 | 20,155,394 | +144,356 | 1.24% | 341,605,485 |
| 2011-01-14 | 2011-01-12 | 16.973 | 20,011,038 | +308,017 | 1.23% | 339,653,255 |
| 2011-01-13 | 2011-01-11 | 16.899 | 19,703,021 | +212,901 | 1.22% | 332,964,819 |
| 2011-01-12 | 2011-01-10 | 16.924 | 19,490,120 | +318,946 | 1.20% | 329,848,499 |
| 2011-01-11 | 2011-01-07 | 17.418 | 19,171,174 | +88,236 | 1.18% | 333,923,707 |
| 2011-01-10 | 2011-01-06 | 17.616 | 19,082,938 | +75,284 | 1.18% | 336,158,577 |
| 2011-01-07 | 2011-01-05 | 17.714 | 19,007,654 | +52,618 | 1.17% | 336,710,842 |
| 2011-01-06 | 2011-01-04 | 17.912 | 18,955,036 | +278,470 | 1.17% | 339,525,226 |
| 2011-01-05 | 2011-01-03 | 17.764 | 18,676,566 | -80,950 | 1.15% | 331,768,649 |
| 2011-01-04 | 2010-12-31 | 17.813 | 18,757,516 | -118,998 | 1.16% | 334,133,498 |
| 2011-01-03 | 2010-12-29 | 17.270 | 18,876,514 | -19,428 | 1.16% | 325,993,092 |
| 2010-12-30 | 2010-12-28 | 16.899 | 18,895,942 | +135,592 | 1.17% | 319,325,849 |
| 2010-12-29 | 2010-12-24 | 17.319 | 18,760,350 | -62,332 | 1.16% | 324,913,968 |
| 2010-12-28 | 2010-12-22 | 17.566 | 18,822,682 | -74,474 | 1.16% | 330,643,914 |
| 2010-12-23 | 2010-12-21 | 17.393 | 18,897,156 | +7,690 | 1.17% | 328,683,978 |
| 2010-12-22 | 2010-12-20 | 17.492 | 18,889,466 | +123,854 | 1.17% | 330,416,986 |
| 2010-12-21 | 2010-12-17 | 17.542 | 18,765,612 | +45,333 | 1.16% | 329,177,777 |
| 2010-12-20 | 2010-12-16 | 17.418 | 18,720,279 | -78,522 | 1.15% | 326,070,013 |
| 2010-12-17 | 2010-12-15 | 17.863 | 18,798,801 | +64,170 | 1.16% | 335,797,822 |
| 2010-12-16 | 2010-12-14 | 18.233 | 18,734,631 | -1,417 | 1.16% | 341,594,550 |
| 2010-12-15 | 2010-12-13 | 18.060 | 18,736,048 | -22,666 | 1.16% | 338,380,084 |
| 2010-12-14 | 2010-12-10 | 18.060 | 18,758,714 | -116,569 | 1.16% | 338,789,441 |
| 2010-12-13 | 2010-12-09 | 18.233 | 18,875,283 | -16,595 | 1.16% | 344,159,103 |
| 2010-12-10 | 2010-12-08 | 18.406 | 18,891,878 | +76,903 | 1.17% | 347,728,936 |
| 2010-12-09 | 2010-12-07 | 18.752 | 18,814,975 | -248,518 | 1.16% | 352,821,343 |
| 2010-12-08 | 2010-12-06 | 18.011 | 19,063,493 | +24,892 | 1.18% | 343,351,884 |
| 2010-12-07 | 2010-12-03 | 18.184 | 19,038,601 | -201,770 | 1.17% | 346,196,182 |
| 2010-12-06 | 2010-12-02 | 18.283 | 19,240,371 | +252,162 | 1.19% | 351,766,590 |
| 2010-12-03 | 2010-12-01 | 18.060 | 18,988,209 | -136,807 | 1.17% | 342,934,207 |
| 2010-12-02 | 2010-11-30 | 18.011 | 19,125,016 | +38,856 | 1.18% | 344,459,972 |
| 2010-12-01 | 2010-11-29 | 17.640 | 19,086,160 | -3,238 | 1.18% | 336,686,885 |
| 2010-11-30 | 2010-11-26 | 17.690 | 19,089,398 | +32,785 | 1.18% | 337,687,265 |
| 2010-11-29 | 2010-11-25 | 18.085 | 19,056,613 | -65,570 | 1.18% | 344,640,429 |
| 2010-11-26 | 2010-11-24 | 17.912 | 19,122,183 | +237,388 | 1.18% | 342,519,186 |
| 2010-11-25 | 2010-11-23 | 18.011 | 18,884,795 | +203,186 | 1.16% | 340,133,361 |
| 2010-11-24 | 2010-11-22 | 18.555 | 18,681,609 | -113,331 | 1.15% | 346,628,001 |
| 2010-11-23 | 2010-11-19 | 18.209 | 18,794,940 | -55,451 | 1.16% | 342,229,828 |
| 2010-11-22 | 2010-11-18 | 18.283 | 18,850,391 | +76,094 | 1.16% | 344,636,689 |
| 2010-11-19 | 2010-11-17 | 17.171 | 18,774,297 | +737,865 | 1.16% | 322,372,447 |
| 2010-11-18 | 2010-11-16 | 18.134 | 18,036,432 | +458,181 | 1.11% | 327,081,602 |
| 2010-11-17 | 2010-11-15 | 19.123 | 17,578,251 | -19,590 | 1.08% | 336,144,531 |
| 2010-11-16 | 2010-11-12 | 19.271 | 17,597,841 | +401,718 | 1.09% | 339,127,821 |
| 2010-11-15 | 2010-11-11 | 20.432 | 17,196,123 | -1,143,024 | 1.06% | 351,354,467 |
| 2010-11-12 | 2010-11-10 | 19.790 | 18,339,147 | -278,673 | 1.13% | 362,928,501 |
| 2010-11-11 | 2010-11-09 | 19.938 | 18,617,820 | -1,138,775 | 1.15% | 371,203,266 |
| 2010-11-10 | 2010-11-08 | 19.716 | 19,756,595 | +23,071 | 1.22% | 389,515,205 |
| 2010-11-09 | 2010-11-05 | 19.592 | 19,733,524 | -1,481,332 | 1.22% | 386,622,623 |
| 2010-11-08 | 2010-11-04 | 18.925 | 21,214,856 | +231,519 | 1.31% | 401,493,284 |
| 2010-11-05 | 2010-11-03 | 18.900 | 20,983,337 | +80,545 | 1.29% | 396,593,341 |
| 2010-11-04 | 2010-11-02 | 18.777 | 20,902,792 | -131,819 | 1.29% | 392,488,845 |
| 2010-11-03 | 2010-11-01 | 18.802 | 21,034,611 | -155,425 | 1.30% | 395,483,682 |
| 2010-11-02 | 2010-10-29 | 18.060 | 21,190,036 | +93,498 | 1.31% | 382,700,032 |
| 2010-11-01 | 2010-10-28 | 18.357 | 21,096,538 | -159,473 | 1.30% | 387,266,056 |
| 2010-10-29 | 2010-10-27 | 18.629 | 21,256,011 | +180,925 | 1.31% | 395,970,233 |
| 2010-10-28 | 2010-10-26 | 19.246 | 21,075,086 | -24,642 | 1.30% | 405,617,086 |
| 2010-10-27 | 2010-10-25 | 19.296 | 21,099,728 | -471,537 | 1.30% | 407,133,949 |
| 2010-10-26 | 2010-10-22 | 18.209 | 21,571,265 | +87,831 | 1.33% | 392,782,861 |
| 2010-10-25 | 2010-10-21 | 18.406 | 21,483,434 | -170,806 | 1.33% | 395,429,806 |
| 2010-10-22 | 2010-10-20 | 18.406 | 21,654,240 | -498,032 | 1.34% | 398,573,707 |
| 2010-10-21 | 2010-10-19 | 18.851 | 22,152,272 | -565,788 | 1.37% | 417,592,068 |
| 2010-10-20 | 2010-10-18 | 18.431 | 22,718,060 | -273,482 | 1.40% | 418,715,942 |
| 2010-10-19 | 2010-10-15 | 19.345 | 22,991,542 | -85,403 | 1.42% | 444,773,894 |
| 2010-10-18 | 2010-10-14 | 19.617 | 23,076,945 | -242,703 | 1.42% | 452,697,655 |
| 2010-10-15 | 2010-10-13 | 19.395 | 23,319,648 | -672,640 | 1.44% | 452,273,430 |
| 2010-10-14 | 2010-10-12 | 19.642 | 23,992,288 | -1,100,387 | 1.48% | 471,246,591 |
| 2010-10-13 | 2010-10-11 | 19.271 | 25,092,675 | -1,163,364 | 1.55% | 483,560,693 |
| 2010-10-12 | 2010-10-08 | 18.332 | 26,256,039 | -3,592,066 | 1.62% | 481,329,568 |
| 2010-10-05 | 2010-09-30 | 16.306 | 29,848,105 | -2,647,075 | 1.84% | 486,709,840 |
| 2010-10-04 | 2010-09-29 | 15.392 | 32,495,180 | -552,731 | 2.00% | 500,168,597 |
| 2010-09-30 | 2010-09-28 | 14.700 | 33,047,911 | -714,583 | 2.04% | 485,814,424 |
| 2010-09-29 | 2010-09-27 | 14.774 | 33,762,494 | -254,185 | 2.08% | 498,821,462 |
| 2010-09-28 | 2010-09-24 | 14.379 | 34,016,679 | -70,491 | 2.10% | 489,130,026 |
| 2010-09-27 | 2010-09-22 | 14.577 | 34,087,170 | -250,947 | 2.10% | 496,880,994 |
| 2010-09-24 | 2010-09-21 | 14.750 | 34,338,117 | -204,708 | 2.12% | 506,477,590 |
| 2010-09-22 | 2010-09-20 | 14.750 | 34,542,825 | -41,083 | 2.13% | 509,496,976 |
| 2010-09-21 | 2010-09-17 | 14.577 | 34,583,908 | -21,857 | 2.13% | 504,121,832 |
| 2010-09-20 | 2010-09-16 | 14.404 | 34,605,765 | +118,188 | 2.13% | 498,455,550 |
| 2010-09-17 | 2010-09-15 | 14.700 | 34,487,577 | -566,096 | 2.13% | 506,977,956 |
| 2010-09-16 | 2010-09-14 | 14.503 | 35,053,673 | -145,509 | 2.16% | 508,371,341 |
| 2010-09-15 | 2010-09-13 | 14.527 | 35,199,182 | -302,254 | 2.17% | 511,351,253 |
| 2010-09-14 | 2010-09-10 | 14.330 | 35,501,436 | -59,094 | 2.19% | 508,725,305 |
| 2010-09-13 | 2010-09-09 | 14.280 | 35,560,530 | -70,832 | 2.19% | 507,814,960 |
| 2010-09-10 | 2010-09-08 | 14.305 | 35,631,362 | +32,381 | 2.20% | 509,706,784 |
| 2010-09-09 | 2010-09-07 | 14.453 | 35,598,981 | -212,091 | 2.20% | 514,520,710 |
| 2010-09-08 | 2010-09-06 | 14.181 | 35,811,072 | -48,975 | 2.21% | 507,853,724 |
| 2010-09-07 | 2010-09-03 | 14.009 | 35,860,047 | -437,895 | 2.21% | 502,346,453 |
| 2010-09-06 | 2010-09-02 | 14.009 | 36,297,942 | -427,655 | 2.24% | 508,480,718 |
| 2010-09-03 | 2010-09-01 | 13.836 | 36,725,597 | -248,519 | 2.27% | 508,120,034 |
| 2010-09-02 | 2010-08-31 | 13.292 | 36,974,116 | -59,094 | 2.28% | 491,461,500 |
| 2010-09-01 | 2010-08-30 | 13.391 | 37,033,210 | -139,235 | 2.28% | 495,906,809 |
| 2010-08-31 | 2010-08-27 | 13.193 | 37,172,445 | -127,902 | 2.29% | 490,424,109 |
| 2010-08-30 | 2010-08-26 | 13.391 | 37,300,347 | -29,952 | 2.30% | 499,484,005 |
| 2010-08-27 | 2010-08-25 | 13.416 | 37,330,299 | +144,902 | 2.30% | 500,807,386 |
| 2010-08-26 | 2010-08-24 | 13.687 | 37,185,397 | +39,666 | 2.29% | 508,969,332 |
| 2010-08-25 | 2010-08-23 | 13.836 | 37,145,731 | -109,510 | 2.29% | 513,932,833 |
| 2010-08-24 | 2010-08-20 | 14.256 | 37,255,241 | -1,296,178 | 2.30% | 531,095,495 |
| 2010-08-23 | 2010-08-19 | 14.231 | 38,551,419 | -1,582,587 | 2.38% | 548,620,812 |
| 2010-08-20 | 2010-08-18 | 13.737 | 40,134,006 | -820,840 | 2.48% | 551,311,092 |
| 2010-08-19 | 2010-08-17 | 13.564 | 40,954,846 | +85,201 | 2.53% | 555,503,844 |
| 2010-08-18 | 2010-08-16 | 13.341 | 40,869,645 | -42,904 | 2.52% | 545,260,519 |
| 2010-08-17 | 2010-08-13 | 13.193 | 40,912,549 | -279 | 2.52% | 539,768,110 |
| 2010-08-16 | 2010-08-12 | 12.773 | 40,912,828 | +107,058 | 2.52% | 522,588,045 |
| 2010-08-13 | 2010-08-11 | 13.144 | 40,805,770 | +32,380 | 2.52% | 536,343,025 |
| 2010-08-12 | 2010-08-10 | 13.490 | 40,773,390 | -105,236 | 2.51% | 550,020,518 |
| 2010-08-11 | 2010-08-09 | 13.836 | 40,878,626 | -1,036,169 | 2.52% | 565,579,610 |
| 2010-08-10 | 2010-08-06 | 13.341 | 41,914,795 | +114,141 | 2.59% | 559,204,340 |
| 2010-08-09 | 2010-08-05 | 13.341 | 41,800,654 | -83,784 | 2.58% | 557,681,533 |
| 2010-08-06 | 2010-08-04 | 13.243 | 41,884,438 | -688,081 | 2.58% | 554,660,079 |
| 2010-08-05 | 2010-08-03 | 12.823 | 42,572,519 | -467,491 | 2.63% | 545,891,250 |
| 2010-08-04 | 2010-08-02 | 12.699 | 43,040,010 | -362,659 | 2.65% | 546,568,891 |
| 2010-08-03 | 2010-07-30 | 12.378 | 43,402,669 | -95,319 | 2.68% | 537,234,123 |
| 2010-08-02 | 2010-07-29 | 12.600 | 43,497,988 | -317,529 | 2.68% | 548,086,080 |
| 2010-07-30 | 2010-07-28 | 12.699 | 43,815,517 | -1,222,938 | 2.70% | 556,417,123 |
| 2010-07-27 | 2010-07-23 | 12.328 | 45,038,455 | -601,464 | 2.78% | 555,256,251 |
| 2010-07-26 | 2010-07-22 | 11.884 | 45,639,919 | +66,784 | 2.82% | 542,374,632 |
| 2010-07-23 | 2010-07-21 | 11.760 | 45,573,135 | +968,748 | 2.81% | 535,951,246 |
| 2010-07-22 | 2010-07-20 | 11.859 | 44,604,387 | -80,950 | 2.75% | 528,966,587 |
| 2010-07-21 | 2010-07-19 | 11.044 | 44,685,337 | +197,115 | 2.76% | 493,494,126 |
| 2010-07-20 | 2010-07-16 | 11.464 | 44,488,222 | +433,159 | 2.74% | 510,002,678 |
| 2010-07-19 | 2010-07-15 | 11.908 | 44,055,063 | +511,757 | 2.72% | 524,628,998 |
| 2010-07-16 | 2010-07-14 | 12.328 | 43,543,306 | +769,031 | 2.69% | 536,823,318 |
| 2010-07-15 | 2010-07-13 | 12.106 | 42,774,275 | +3,249,191 | 2.64% | 517,831,141 |
| 2010-07-13 | 2010-07-09 | 13.786 | 39,525,084 | +255,804 | 2.44% | 544,899,523 |
| 2010-07-12 | 2010-07-08 | 13.761 | 39,269,280 | +98,760 | 2.42% | 540,402,763 |
| 2010-07-09 | 2010-07-07 | 13.613 | 39,170,520 | +193,355 | 2.42% | 533,237,106 |
| 2010-07-08 | 2010-07-06 | 13.786 | 38,977,165 | +247,709 | 2.40% | 537,345,818 |
| 2010-07-07 | 2010-07-05 | 13.687 | 38,729,456 | +662,177 | 2.39% | 530,103,399 |
| 2010-07-06 | 2010-07-02 | 14.009 | 38,067,279 | -168,378 | 2.35% | 533,266,523 |
| 2010-07-05 | 2010-06-30 | 14.478 | 38,235,657 | +55,856 | 2.36% | 553,573,893 |
| 2010-07-02 | 2010-06-29 | 14.330 | 38,179,801 | +131,140 | 2.36% | 547,105,500 |
| 2010-06-30 | 2010-06-28 | 14.453 | 38,048,661 | +122,236 | 2.35% | 549,926,529 |
| 2010-06-29 | 2010-06-25 | 14.527 | 37,926,425 | +220,995 | 2.34% | 550,970,898 |
| 2010-06-28 | 2010-06-24 | 14.725 | 37,705,430 | -16,999 | 2.33% | 555,212,947 |
| 2010-06-25 | 2010-06-23 | 14.972 | 37,722,429 | -16,190 | 2.33% | 564,783,111 |
| 2010-06-24 | 2010-06-22 | 15.120 | 37,738,619 | -604,702 | 2.33% | 570,619,821 |
| 2010-06-23 | 2010-06-21 | 15.219 | 38,343,321 | -362,659 | 2.37% | 583,552,407 |
| 2010-06-22 | 2010-06-18 | 14.503 | 38,705,980 | -431,670 | 2.39% | 561,339,491 |
| 2010-06-21 | 2010-06-17 | 14.058 | 39,137,650 | -43,713 | 2.41% | 550,194,746 |
| 2010-06-18 | 2010-06-15 | 14.157 | 39,181,363 | -7,950 | 2.42% | 554,681,382 |
| 2010-06-17 | 2010-06-14 | 14.132 | 39,189,313 | -266,482 | 2.42% | 553,825,701 |
| 2010-06-15 | 2010-06-11 | 13.885 | 39,455,795 | -147,097 | 2.43% | 547,843,535 |
| 2010-06-14 | 2010-06-10 | 13.910 | 39,602,892 | -89,045 | 2.44% | 550,864,421 |
| 2010-06-11 | 2010-06-09 | 13.737 | 39,691,937 | -85,808 | 2.45% | 545,238,497 |
| 2010-06-10 | 2010-06-08 | 13.811 | 39,777,745 | -34,404 | 2.45% | 549,365,515 |
| 2010-06-09 | 2010-06-07 | 13.514 | 39,812,149 | +228,281 | 2.46% | 538,037,287 |
| 2010-06-08 | 2010-06-04 | 13.959 | 39,583,868 | +51,808 | 2.44% | 552,555,753 |
| 2010-06-07 | 2010-06-03 | 13.934 | 39,532,060 | -407,384 | 2.44% | 550,855,864 |
| 2010-06-04 | 2010-06-02 | 13.860 | 39,939,444 | +19,833 | 2.46% | 553,572,240 |
| 2010-06-03 | 2010-06-01 | 13.910 | 39,919,611 | -106,046 | 2.46% | 555,269,888 |
| 2010-06-02 | 2010-05-31 | 14.305 | 40,025,657 | -111,712 | 2.47% | 572,567,193 |
| 2010-06-01 | 2010-05-28 | 14.256 | 40,137,369 | -310,850 | 2.48% | 572,181,934 |
| 2010-05-31 | 2010-05-27 | 13.836 | 40,448,219 | -237,995 | 2.49% | 559,624,678 |
| 2010-05-28 | 2010-05-26 | 13.267 | 40,686,214 | +95,521 | 2.51% | 539,797,653 |
| 2010-05-27 | 2010-05-25 | 13.070 | 40,590,693 | +939,814 | 2.50% | 530,507,545 |
| 2010-05-26 | 2010-05-24 | 14.206 | 39,650,879 | +54,953 | 2.45% | 563,287,471 |
| 2010-05-25 | 2010-05-20 | 13.984 | 39,595,926 | +458,586 | 2.44% | 553,702,344 |
| 2010-05-24 | 2010-05-19 | 14.849 | 39,137,340 | +55,046 | 2.41% | 581,132,554 |
| 2010-05-20 | 2010-05-18 | 15.441 | 39,082,294 | -307,815 | 2.41% | 603,489,185 |
| 2010-05-19 | 2010-05-17 | 15.170 | 39,390,109 | +101,189 | 2.43% | 597,537,246 |
| 2010-05-18 | 2010-05-14 | 15.343 | 39,288,920 | -12,952 | 2.42% | 602,797,050 |
| 2010-05-17 | 2010-05-13 | 15.614 | 39,301,872 | -241,090 | 2.42% | 613,676,852 |
| 2010-05-14 | 2010-05-12 | 15.466 | 39,542,962 | -291,828 | 2.44% | 611,579,554 |
| 2010-05-13 | 2010-05-11 | 14.923 | 39,834,790 | +223,424 | 2.46% | 594,441,194 |
| 2010-05-12 | 2010-05-10 | 15.244 | 39,611,366 | -232,328 | 2.44% | 603,829,617 |
| 2010-05-11 | 2010-05-07 | 14.774 | 39,843,694 | -271,994 | 2.46% | 588,667,700 |
| 2010-05-10 | 2010-05-06 | 14.181 | 40,115,688 | +236,331 | 2.47% | 568,899,516 |
| 2010-05-07 | 2010-05-05 | 14.404 | 39,879,357 | +543,989 | 2.46% | 574,415,472 |
| 2010-05-06 | 2010-05-04 | 15.071 | 39,335,368 | +50,189 | 2.43% | 592,819,499 |
| 2010-05-05 | 2010-05-03 | 15.170 | 39,285,179 | +130,331 | 2.42% | 595,945,486 |
| 2010-05-04 | 2010-04-30 | 15.318 | 39,154,848 | -39,666 | 2.42% | 599,772,652 |
| 2010-05-03 | 2010-04-29 | 15.071 | 39,194,514 | +329,469 | 2.42% | 590,696,702 |
| 2010-04-30 | 2010-04-28 | 15.071 | 38,865,045 | +588,512 | 2.40% | 585,731,306 |
| 2010-04-29 | 2010-04-27 | 15.244 | 38,276,533 | +475,180 | 2.36% | 583,481,626 |
| 2010-04-28 | 2010-04-26 | 15.516 | 37,801,353 | +236,174 | 2.33% | 586,511,343 |
| 2010-04-27 | 2010-04-23 | 15.392 | 37,565,179 | +106,045 | 2.32% | 578,206,456 |
| 2010-04-26 | 2010-04-22 | 15.614 | 37,459,134 | +231,460 | 2.31% | 584,903,524 |
| 2010-04-23 | 2010-04-21 | 16.272 | 37,227,674 | -180,520 | 2.30% | 605,785,482 |
| 2010-04-22 | 2010-04-20 | 15.945 | 37,408,194 | +882,583 | 2.31% | 596,492,075 |
| 2010-04-21 | 2010-04-19 | 15.820 | 36,525,611 | +141,547 | 2.29% | 577,825,646 |
| 2010-04-20 | 2010-04-16 | 16.021 | 36,384,064 | +411,521 | 2.28% | 582,907,063 |
| 2010-04-19 | 2010-04-15 | 16.599 | 35,972,543 | -82,353 | 2.26% | 597,122,937 |
| 2010-04-16 | 2010-04-14 | 16.423 | 36,054,896 | -42,146 | 2.26% | 592,142,328 |
| 2010-04-15 | 2010-04-13 | 16.423 | 36,097,042 | +190,850 | 2.27% | 592,834,507 |
| 2010-04-14 | 2010-04-12 | 16.700 | 35,906,192 | -256,057 | 2.25% | 599,633,802 |
| 2010-04-13 | 2010-04-09 | 16.524 | 36,162,249 | -296,111 | 2.27% | 597,543,436 |
| 2010-04-12 | 2010-04-08 | 16.172 | 36,458,360 | +451,282 | 2.29% | 589,599,057 |
| 2010-04-09 | 2010-04-07 | 15.996 | 36,007,078 | +107,949 | 2.26% | 575,961,791 |
| 2010-04-08 | 2010-04-01 | 15.619 | 35,899,129 | +146,319 | 2.25% | 560,691,781 |
| 2010-04-07 | 2010-03-31 | 15.392 | 35,752,810 | +1,131,980 | 2.24% | 550,313,645 |
| 2010-04-01 | 2010-03-30 | 15.744 | 34,620,830 | +186,874 | 2.17% | 545,080,301 |
| 2010-03-31 | 2010-03-29 | 15.870 | 34,433,956 | +158,247 | 2.16% | 546,468,279 |
| 2010-03-30 | 2010-03-26 | 15.719 | 34,275,709 | -300,987 | 2.15% | 538,784,561 |
| 2010-03-29 | 2010-03-25 | 15.468 | 34,576,696 | +732,387 | 2.17% | 534,819,564 |
| 2010-03-26 | 2010-03-24 | 15.870 | 33,844,309 | +289,457 | 2.13% | 537,110,558 |
| 2010-03-25 | 2010-03-23 | 16.021 | 33,554,852 | +334,186 | 2.11% | 537,580,415 |
| 2010-03-24 | 2010-03-22 | 16.046 | 33,220,666 | +457,245 | 2.09% | 533,061,960 |
| 2010-03-23 | 2010-03-19 | 16.298 | 32,763,421 | +912,900 | 2.06% | 533,965,167 |
| 2010-03-22 | 2010-03-18 | 16.348 | 31,850,521 | +108,149 | 2.00% | 520,689,207 |
| 2010-03-19 | 2010-03-17 | 16.725 | 31,742,372 | +27,121 | 1.99% | 530,896,302 |
| 2010-03-18 | 2010-03-16 | 15.971 | 31,715,251 | +364,206 | 1.99% | 506,512,953 |
| 2010-03-17 | 2010-03-15 | 16.021 | 31,351,045 | +518,349 | 1.97% | 502,273,346 |
| 2010-03-16 | 2010-03-12 | 16.398 | 30,832,696 | +352,079 | 1.94% | 505,600,826 |
| 2010-03-15 | 2010-03-11 | 16.499 | 30,480,617 | +532,790 | 1.91% | 502,893,789 |
| 2010-03-12 | 2010-03-10 | 16.826 | 29,947,827 | +333,193 | 1.88% | 503,895,073 |
| 2010-03-11 | 2010-03-09 | 17.178 | 29,614,634 | -15,904 | 1.86% | 508,716,415 |
| 2010-03-10 | 2010-03-08 | 17.228 | 29,630,538 | -19,085 | 1.86% | 510,480,065 |
| 2010-03-09 | 2010-03-05 | 17.077 | 29,649,623 | -96,221 | 1.86% | 506,334,626 |
| 2010-03-08 | 2010-03-04 | 17.102 | 29,745,844 | -132,800 | 1.87% | 508,725,945 |
| 2010-03-05 | 2010-03-03 | 17.304 | 29,878,644 | -64,411 | 1.88% | 517,008,877 |
| 2010-03-04 | 2010-03-02 | 17.077 | 29,943,055 | -147,909 | 1.88% | 511,345,644 |
| 2010-03-03 | 2010-03-01 | 17.153 | 30,090,964 | -150,692 | 1.89% | 516,141,945 |
| 2010-03-02 | 2010-02-26 | 16.700 | 30,241,656 | -18,290 | 1.90% | 505,035,988 |
| 2010-03-01 | 2010-02-25 | 16.373 | 30,259,946 | -53,279 | 1.90% | 495,447,699 |
| 2010-02-26 | 2010-02-24 | 16.700 | 30,313,225 | +116,299 | 1.90% | 506,231,191 |
| 2010-02-25 | 2010-02-23 | 16.876 | 30,196,926 | -865,983 | 1.90% | 509,605,297 |
| 2010-02-24 | 2010-02-22 | 16.625 | 31,062,909 | +29,423 | 1.95% | 516,407,168 |
| 2010-02-23 | 2010-02-19 | 16.147 | 31,033,486 | +106,161 | 1.95% | 501,088,308 |
| 2010-02-22 | 2010-02-18 | 16.675 | 30,927,325 | +3,180 | 1.94% | 515,708,827 |
| 2010-02-19 | 2010-02-17 | 16.977 | 30,924,145 | -171,521 | 1.94% | 524,988,937 |
| 2010-02-18 | 2010-02-12 | 16.524 | 31,095,666 | +71,569 | 1.95% | 513,823,438 |
| 2010-02-17 | 2010-02-11 | 16.147 | 31,024,097 | -166,994 | 1.95% | 500,936,706 |
| 2010-02-12 | 2010-02-10 | 15.769 | 31,191,091 | -84,292 | 1.96% | 491,865,979 |
| 2010-02-11 | 2010-02-09 | 15.493 | 31,275,383 | +107,353 | 1.96% | 484,542,669 |
| 2010-02-10 | 2010-02-08 | 15.367 | 31,168,030 | +591,636 | 1.96% | 478,959,996 |
| 2010-02-09 | 2010-02-05 | 15.619 | 30,576,394 | +1,211,103 | 1.92% | 477,558,461 |
| 2010-02-08 | 2010-02-04 | 16.750 | 29,365,291 | +288,661 | 1.84% | 491,877,794 |
| 2010-02-05 | 2010-02-03 | 16.952 | 29,076,630 | -141,746 | 1.83% | 492,892,994 |
| 2010-02-04 | 2010-02-02 | 16.675 | 29,218,376 | +338,759 | 1.83% | 487,212,341 |
| 2010-02-03 | 2010-02-01 | 16.197 | 28,879,617 | +71,812 | 1.81% | 467,763,117 |
| 2010-02-02 | 2010-01-29 | 15.971 | 28,807,805 | +323,253 | 1.81% | 460,079,171 |
| 2010-02-01 | 2010-01-28 | 16.323 | 28,484,552 | +287,865 | 1.79% | 464,946,270 |
| 2010-01-29 | 2010-01-27 | 16.574 | 28,196,687 | +277,528 | 1.77% | 467,339,163 |
| 2010-01-28 | 2010-01-26 | 17.077 | 27,919,159 | +300,589 | 1.75% | 476,783,025 |
| 2010-01-27 | 2010-01-25 | 17.605 | 27,618,570 | +110,535 | 1.73% | 486,236,892 |
| 2010-01-26 | 2010-01-22 | 17.681 | 27,508,035 | +544,121 | 1.73% | 486,366,408 |
| 2010-01-25 | 2010-01-21 | 17.932 | 26,963,914 | +925,624 | 1.69% | 483,527,458 |
| 2010-01-22 | 2010-01-20 | 18.687 | 26,038,290 | +349,892 | 1.63% | 486,575,180 |
| 2010-01-21 | 2010-01-19 | 18.813 | 25,688,398 | +633,185 | 1.61% | 483,267,175 |
| 2010-01-20 | 2010-01-18 | 18.813 | 25,055,213 | +425,437 | 1.57% | 471,355,279 |
| 2010-01-19 | 2010-01-15 | 18.813 | 24,629,776 | +893,019 | 1.55% | 463,351,676 |
| 2010-01-18 | 2010-01-14 | 19.265 | 23,736,757 | +656,837 | 1.49% | 457,297,505 |
| 2010-01-15 | 2010-01-13 | 19.416 | 23,079,920 | +912,105 | 1.45% | 448,126,140 |
| 2010-01-14 | 2010-01-12 | 20.095 | 22,167,815 | +261,623 | 1.39% | 445,469,881 |
| 2010-01-13 | 2010-01-11 | 20.196 | 21,906,192 | +123,854 | 1.38% | 442,416,294 |
| 2010-01-12 | 2010-01-08 | 19.768 | 21,782,338 | +539,152 | 1.37% | 430,601,677 |
| 2010-01-11 | 2010-01-07 | 20.372 | 21,243,186 | +910,514 | 1.33% | 432,766,215 |
| 2010-01-08 | 2010-01-06 | 20.749 | 20,332,672 | -450,088 | 1.28% | 421,887,912 |
| 2010-01-07 | 2010-01-05 | 20.749 | 20,782,760 | -1,299,454 | 1.30% | 431,226,905 |
| 2010-01-06 | 2010-01-04 | 18.662 | 22,082,214 | +158,246 | 1.39% | 412,092,962 |
| 2010-01-05 | 2009-12-31 | 18.662 | 21,923,968 | +517,852 | 1.38% | 409,139,814 |
| 2010-01-04 | 2009-12-29 | 19.089 | 21,406,116 | +174,151 | 1.34% | 408,628,194 |
| 2009-12-30 | 2009-12-28 | 19.391 | 21,231,965 | +118,486 | 1.33% | 411,711,735 |
| 2009-12-29 | 2009-12-24 | 19.416 | 21,113,479 | +185,681 | 1.33% | 409,945,175 |
| 2009-12-28 | 2009-12-22 | 18.536 | 20,927,798 | +155,464 | 1.31% | 387,917,794 |
| 2009-12-23 | 2009-12-21 | 18.435 | 20,772,334 | +213,911 | 1.30% | 382,946,364 |
| 2009-12-22 | 2009-12-18 | 19.114 | 20,558,423 | +574,141 | 1.29% | 392,963,369 |
| 2009-12-21 | 2009-12-17 | 19.894 | 19,984,282 | +331,602 | 1.25% | 397,570,096 |
| 2009-12-18 | 2009-12-16 | 20.146 | 19,652,680 | +543,128 | 1.23% | 395,915,931 |
| 2009-12-17 | 2009-12-15 | 20.548 | 19,109,552 | +78,987 | 1.20% | 392,664,139 |
| 2009-12-16 | 2009-12-14 | 20.976 | 19,030,565 | +485,873 | 1.19% | 399,177,828 |
| 2009-12-15 | 2009-12-11 | 20.724 | 18,544,692 | +53,279 | 1.16% | 384,322,238 |
| 2009-12-14 | 2009-12-10 | 20.624 | 18,491,413 | +100,196 | 1.16% | 381,357,796 |
| 2009-12-11 | 2009-12-09 | 20.422 | 18,391,217 | +462,732 | 1.15% | 375,590,999 |
| 2009-12-10 | 2009-12-08 | 20.774 | 17,928,485 | +531,597 | 1.13% | 372,453,721 |
| 2009-12-09 | 2009-12-07 | 20.875 | 17,396,888 | +1,578,490 | 1.09% | 363,160,277 |
| 2009-12-08 | 2009-12-04 | 22.007 | 15,818,398 | +120,872 | 0.99% | 348,112,189 |
| 2009-12-07 | 2009-12-03 | 22.309 | 15,697,526 | +106,558 | 0.99% | 350,189,814 |
| 2009-12-04 | 2009-12-02 | 22.485 | 15,590,968 | -250,138 | 0.98% | 350,557,511 |
| 2009-12-03 | 2009-12-01 | 21.755 | 15,841,106 | +310,132 | 0.99% | 344,627,783 |
| 2009-12-01 | 2009-11-27 | 20.422 | 15,530,974 | +933,177 | 0.98% | 317,178,251 |
| 2009-11-30 | 2009-11-26 | 22.636 | 14,597,797 | -48,309 | 0.92% | 330,429,268 |
| 2009-11-27 | 2009-11-25 | 22.761 | 14,646,106 | -409,532 | 0.92% | 333,364,562 |
| 2009-11-26 | 2009-11-24 | 21.956 | 15,055,638 | -37,375 | 0.95% | 330,568,971 |
| 2009-11-25 | 2009-11-23 | 22.133 | 15,093,013 | -451,082 | 0.95% | 334,046,785 |
| 2009-11-24 | 2009-11-20 | 21.127 | 15,544,095 | +657,638 | 0.98% | 328,392,633 |
| 2009-11-23 | 2009-11-19 | 21.604 | 14,886,457 | -40,954 | 0.93% | 321,612,699 |
| 2009-11-20 | 2009-11-18 | 21.453 | 14,927,411 | -373,350 | 0.94% | 320,244,884 |
| 2009-11-19 | 2009-11-17 | 21.956 | 15,300,761 | -59,641 | 0.96% | 335,951,012 |
| 2009-11-18 | 2009-11-16 | 22.183 | 15,360,402 | -655,650 | 0.96% | 340,737,431 |
| 2009-11-17 | 2009-11-13 | 20.925 | 16,016,052 | -201,276 | 1.01% | 335,140,933 |
| 2009-11-16 | 2009-11-12 | 20.800 | 16,217,328 | -201,984 | 1.02% | 337,313,318 |
| 2009-11-13 | 2009-11-11 | 21.076 | 16,419,312 | -96,816 | 1.03% | 346,057,011 |
| 2009-11-12 | 2009-11-10 | 20.875 | 16,516,128 | -206,953 | 1.04% | 344,774,399 |
| 2009-11-11 | 2009-11-09 | 21.353 | 16,723,081 | -683,920 | 1.05% | 357,085,867 |
| 2009-11-10 | 2009-11-06 | 20.523 | 17,407,001 | +29,224 | 1.09% | 357,242,230 |
| 2009-11-09 | 2009-11-05 | 20.774 | 17,377,777 | -265,003 | 1.09% | 361,013,087 |
| 2009-11-06 | 2009-11-04 | 20.649 | 17,642,780 | -1,021,844 | 1.11% | 364,299,734 |
| 2009-11-05 | 2009-11-03 | 19.542 | 18,664,624 | -178,127 | 1.17% | 364,744,660 |
| 2009-11-04 | 2009-11-02 | 19.265 | 18,842,751 | +209,140 | 1.18% | 363,012,648 |
| 2009-11-03 | 2009-10-30 | 19.291 | 18,633,611 | +439,751 | 1.17% | 359,452,135 |
| 2009-11-02 | 2009-10-29 | 19.064 | 18,193,860 | +1,166,419 | 1.14% | 346,850,825 |
| 2009-10-30 | 2009-10-28 | 19.869 | 17,027,441 | +171,765 | 1.07% | 338,318,038 |
| 2009-10-29 | 2009-10-27 | 20.171 | 16,855,676 | +472,354 | 1.06% | 339,992,409 |
| 2009-10-28 | 2009-10-23 | 20.724 | 16,383,322 | -300,787 | 1.03% | 339,529,768 |
| 2009-10-27 | 2009-10-22 | 20.347 | 16,684,109 | +470,763 | 1.05% | 339,469,076 |
| 2009-10-23 | 2009-10-21 | 20.875 | 16,213,346 | -44,531 | 1.02% | 338,453,821 |
| 2009-10-22 | 2009-10-20 | 20.800 | 16,257,877 | +87,075 | 1.02% | 338,156,719 |
| 2009-10-21 | 2009-10-19 | 21.026 | 16,170,802 | -196,417 | 1.02% | 340,005,948 |
| 2009-10-20 | 2009-10-16 | 20.447 | 16,367,219 | -144,529 | 1.03% | 334,667,945 |
| 2009-10-19 | 2009-10-15 | 20.372 | 16,511,748 | -197,157 | 1.04% | 336,377,353 |
| 2009-10-16 | 2009-10-14 | 21.076 | 16,708,905 | -166,000 | 1.05% | 352,160,536 |
| 2009-10-15 | 2009-10-13 | 20.624 | 16,874,905 | +23,061 | 1.06% | 348,019,731 |
| 2009-10-14 | 2009-10-12 | 20.120 | 16,851,844 | -12,723 | 1.06% | 339,067,446 |
| 2009-10-13 | 2009-10-09 | 20.850 | 16,864,567 | -242,340 | 1.06% | 351,623,914 |
| 2009-10-12 | 2009-10-08 | 21.101 | 17,106,907 | -596,252 | 1.07% | 360,979,163 |
| 2009-10-09 | 2009-10-07 | 20.774 | 17,703,159 | -291,245 | 1.11% | 367,772,706 |
| 2009-10-08 | 2009-10-06 | 19.944 | 17,994,404 | -439,353 | 1.13% | 358,888,327 |
| 2009-10-07 | 2009-10-05 | 18.762 | 18,433,757 | +54,869 | 1.16% | 345,860,818 |
| 2009-10-06 | 2009-10-02 | 18.461 | 18,378,888 | +289,456 | 1.15% | 339,284,461 |
| 2009-10-05 | 2009-09-30 | 19.140 | 18,089,432 | -163,017 | 1.14% | 346,224,874 |
| 2009-10-02 | 2009-09-29 | 19.014 | 18,252,449 | -63,617 | 1.15% | 347,049,655 |
| 2009-09-30 | 2009-09-28 | 18.788 | 18,316,066 | +103,377 | 1.15% | 344,113,317 |
| 2009-09-29 | 2009-09-25 | 19.366 | 18,212,689 | +73,854 | 1.14% | 352,706,510 |
| 2009-09-28 | 2009-09-24 | 19.944 | 18,138,835 | -17,495 | 1.14% | 361,768,922 |
| 2009-09-25 | 2009-09-23 | 20.347 | 18,156,330 | +49,900 | 1.14% | 369,424,137 |
| 2009-09-24 | 2009-09-22 | 20.397 | 18,106,430 | -114,908 | 1.14% | 369,319,605 |
| 2009-09-23 | 2009-09-21 | 19.819 | 18,221,338 | +22,266 | 1.14% | 361,123,009 |
| 2009-09-22 | 2009-09-18 | 20.045 | 18,199,072 | +64,342 | 1.14% | 364,801,187 |
| 2009-09-21 | 2009-09-17 | 21.026 | 18,134,730 | -412,714 | 1.14% | 381,299,337 |
| 2009-09-18 | 2009-09-16 | 20.498 | 18,547,444 | -1,649,661 | 1.16% | 380,180,953 |
| 2009-09-17 | 2009-09-15 | 19.014 | 20,197,105 | -60,154 | 1.27% | 384,025,088 |
| 2009-09-16 | 2009-09-14 | 19.089 | 20,257,259 | -153,873 | 1.27% | 386,697,296 |
| 2009-09-15 | 2009-09-11 | 19.291 | 20,411,132 | -670,163 | 1.28% | 393,741,447 |
| 2009-09-14 | 2009-09-10 | 18.762 | 21,081,295 | +48,508 | 1.32% | 395,534,883 |
| 2009-09-11 | 2009-09-09 | 18.888 | 21,032,787 | +242,539 | 1.32% | 397,269,697 |
| 2009-09-10 | 2009-09-08 | 19.467 | 20,790,248 | -3,128,750 | 1.31% | 404,715,007 |
| 2009-09-09 | 2009-09-07 | 18.058 | 23,918,998 | -212,321 | 1.50% | 431,932,721 |
| 2009-09-08 | 2009-09-04 | 17.681 | 24,131,319 | -282,697 | 1.52% | 426,663,080 |
| 2009-09-07 | 2009-09-03 | 17.304 | 24,414,016 | -559,827 | 1.53% | 422,450,999 |
| 2009-09-04 | 2009-09-02 | 15.945 | 24,973,843 | +270,371 | 1.57% | 398,220,225 |
| 2009-09-03 | 2009-09-01 | 16.197 | 24,703,472 | +4,771 | 1.55% | 400,122,102 |
| 2009-09-02 | 2009-08-31 | 16.298 | 24,698,701 | +278,324 | 1.55% | 402,529,577 |
| 2009-09-01 | 2009-08-28 | 16.499 | 24,420,377 | +894,610 | 1.53% | 402,907,064 |
| 2009-08-31 | 2009-08-27 | 16.524 | 23,525,767 | +376,134 | 1.48% | 388,738,755 |
| 2009-08-28 | 2009-08-26 | 17.052 | 23,149,633 | +8,747 | 1.45% | 394,750,312 |
| 2009-08-27 | 2009-08-25 | 17.052 | 23,140,886 | +32,603 | 1.45% | 394,601,158 |
| 2009-08-26 | 2009-08-24 | 17.404 | 23,108,283 | -316,890 | 1.45% | 402,181,834 |
| 2009-08-25 | 2009-08-21 | 16.876 | 23,425,173 | -230,611 | 1.47% | 395,324,750 |
| 2009-08-24 | 2009-08-20 | 16.851 | 23,655,784 | -18,687 | 1.49% | 398,621,599 |
| 2009-08-21 | 2009-08-19 | 16.122 | 23,674,471 | +190,055 | 1.49% | 381,669,092 |
| 2009-08-20 | 2009-08-18 | 16.549 | 23,484,416 | +759,623 | 1.47% | 388,646,120 |
| 2009-08-19 | 2009-08-17 | 16.423 | 22,724,793 | +1,143,113 | 1.43% | 373,217,325 |
| 2009-08-18 | 2009-08-14 | 17.605 | 21,581,680 | -359,832 | 1.36% | 379,954,828 |
| 2009-08-17 | 2009-08-13 | 17.505 | 21,941,512 | +766,960 | 1.38% | 384,082,456 |
| 2009-08-14 | 2009-08-12 | 17.807 | 21,174,552 | +287,866 | 1.33% | 377,047,588 |
| 2009-08-13 | 2009-08-11 | 18.184 | 20,886,686 | -10,338 | 1.31% | 379,801,358 |
| 2009-08-12 | 2009-08-10 | 18.209 | 20,897,024 | +533,586 | 1.31% | 380,514,916 |
| 2009-08-11 | 2009-08-07 | 18.335 | 20,363,438 | +553,465 | 1.28% | 373,359,589 |
| 2009-08-10 | 2009-08-06 | 19.341 | 19,809,973 | +30,218 | 1.24% | 383,141,241 |
| 2009-08-07 | 2009-08-05 | 19.341 | 19,779,755 | -90,853 | 1.24% | 382,556,800 |
| 2009-08-06 | 2009-08-04 | 19.416 | 19,870,608 | -508,735 | 1.25% | 385,813,246 |
| 2009-08-05 | 2009-08-03 | 19.441 | 20,379,343 | -370,965 | 1.28% | 396,203,540 |
| 2009-08-04 | 2009-07-31 | 18.184 | 20,750,308 | +370,965 | 1.30% | 377,321,475 |
| 2009-08-03 | 2009-07-30 | 17.983 | 20,379,343 | +338,760 | 1.28% | 366,475,460 |
| 2009-07-31 | 2009-07-29 | 18.209 | 20,040,583 | -588,654 | 1.26% | 364,919,941 |
| 2009-07-30 | 2009-07-28 | 19.316 | 20,629,237 | +293,137 | 1.30% | 398,467,645 |
| 2009-07-29 | 2009-07-27 | 19.492 | 20,336,100 | -65,406 | 1.28% | 396,385,765 |
| 2009-07-28 | 2009-07-24 | 18.838 | 20,401,506 | +87,274 | 1.28% | 384,319,768 |
| 2009-07-27 | 2009-07-23 | 19.014 | 20,314,232 | -612,709 | 1.28% | 386,252,125 |
| 2009-07-24 | 2009-07-22 | 18.310 | 20,926,941 | +99,004 | 1.31% | 383,164,978 |
| 2009-07-23 | 2009-07-21 | 18.938 | 20,827,937 | -336,374 | 1.31% | 394,448,138 |
| 2009-07-22 | 2009-07-20 | 18.586 | 21,164,311 | -450,088 | 1.33% | 393,366,391 |
| 2009-07-21 | 2009-07-17 | 17.807 | 21,614,399 | +384,881 | 1.36% | 384,879,784 |
| 2009-07-20 | 2009-07-16 | 18.058 | 21,229,518 | +72,961 | 1.33% | 383,365,702 |
| 2009-07-17 | 2009-07-15 | 17.505 | 21,156,557 | -661,716 | 1.33% | 370,341,951 |
| 2009-07-16 | 2009-07-14 | 16.625 | 21,818,273 | +174,151 | 1.37% | 362,719,170 |
| 2009-07-15 | 2009-07-13 | 16.272 | 21,644,122 | +31,809 | 1.36% | 352,202,904 |
| 2009-07-14 | 2009-07-10 | 16.750 | 21,612,313 | -195,622 | 1.36% | 362,012,991 |
| 2009-07-13 | 2009-07-09 | 16.599 | 21,807,935 | +441,341 | 1.37% | 361,998,822 |
| 2009-07-10 | 2009-07-08 | 16.901 | 21,366,594 | -125,643 | 1.34% | 361,121,420 |
| 2009-07-09 | 2009-07-07 | 16.247 | 21,492,237 | +336,771 | 1.35% | 349,190,819 |
| 2009-07-08 | 2009-07-06 | 16.574 | 21,155,466 | -362,218 | 1.33% | 350,636,150 |
| 2009-07-07 | 2009-07-03 | 17.153 | 21,517,684 | +52,683 | 1.35% | 369,086,855 |
| 2009-07-06 | 2009-07-02 | 17.429 | 21,465,001 | -203,772 | 1.35% | 374,121,637 |
| 2009-07-03 | 2009-06-30 | 17.631 | 21,668,773 | -185,880 | 1.36% | 382,033,121 |
| 2009-07-02 | 2009-06-29 | 17.278 | 21,854,653 | +333,987 | 1.37% | 377,615,081 |
| 2009-06-30 | 2009-06-26 | 17.958 | 21,520,666 | +87,672 | 1.35% | 386,458,263 |
| 2009-06-29 | 2009-06-25 | 16.750 | 21,432,994 | +213,911 | 1.35% | 359,009,342 |
| 2009-06-26 | 2009-06-24 | 16.826 | 21,219,083 | +586,467 | 1.33% | 357,027,285 |
| 2009-06-25 | 2009-06-23 | 15.971 | 20,632,616 | +223,653 | 1.30% | 329,516,146 |
| 2009-06-24 | 2009-06-22 | 16.650 | 20,408,963 | +97,612 | 1.28% | 339,803,311 |
| 2009-06-23 | 2009-06-19 | 16.826 | 20,311,351 | -1,988 | 1.28% | 341,754,001 |
| 2009-06-22 | 2009-06-18 | 16.700 | 20,313,339 | +1,059,019 | 1.28% | 339,232,985 |
| 2009-06-19 | 2009-06-17 | 17.354 | 19,254,320 | +168,585 | 1.21% | 334,138,066 |
| 2009-06-18 | 2009-06-16 | 17.178 | 19,085,735 | -225,045 | 1.20% | 327,852,328 |
| 2009-06-17 | 2009-06-15 | 17.781 | 19,310,780 | +583,803 | 1.21% | 343,374,396 |
| 2009-06-16 | 2009-06-12 | 18.159 | 18,726,977 | +498,993 | 1.18% | 340,058,436 |
| 2009-06-15 | 2009-06-11 | 18.637 | 18,227,984 | -277,528 | 1.14% | 339,707,805 |
| 2009-06-12 | 2009-06-10 | 18.964 | 18,505,512 | -455,257 | 1.16% | 350,930,512 |
| 2009-06-11 | 2009-06-09 | 18.058 | 18,960,769 | +164,211 | 1.19% | 342,396,305 |
| 2009-06-10 | 2009-06-08 | 18.637 | 18,796,558 | +357,049 | 1.18% | 350,304,096 |
| 2009-06-09 | 2009-06-05 | 19.341 | 18,439,509 | -86,996 | 1.16% | 356,635,335 |
| 2009-06-08 | 2009-06-04 | 19.391 | 18,526,505 | +48,305 | 1.16% | 359,249,816 |
| 2009-06-05 | 2009-06-03 | 19.743 | 18,478,200 | -98,606 | 1.16% | 364,819,462 |
| 2009-06-04 | 2009-06-02 | 18.712 | 18,576,806 | +335,976 | 1.17% | 347,610,318 |
| 2009-06-03 | 2009-06-01 | 20.020 | 18,240,830 | -574,936 | 1.15% | 365,179,460 |
| 2009-06-02 | 2009-05-29 | 17.631 | 18,815,766 | -723,044 | 1.18% | 331,732,941 |
| 2009-06-01 | 2009-05-27 | 16.801 | 19,538,810 | -530,405 | 1.23% | 328,263,995 |
| 2009-05-29 | 2009-05-26 | 16.323 | 20,069,215 | +493,030 | 1.26% | 327,584,814 |
| 2009-05-27 | 2009-05-25 | 16.952 | 19,576,185 | +111,727 | 1.23% | 331,846,037 |
| 2009-05-26 | 2009-05-22 | 16.599 | 19,464,458 | -97,413 | 1.22% | 323,098,490 |
| 2009-05-25 | 2009-05-21 | 16.700 | 19,561,871 | -824,234 | 1.23% | 326,683,461 |
| 2009-05-22 | 2009-05-20 | 15.820 | 20,386,105 | +730,002 | 1.28% | 322,502,867 |
| 2009-05-21 | 2009-05-19 | 16.147 | 19,656,103 | +260,828 | 1.23% | 317,381,147 |
| 2009-05-20 | 2009-05-18 | 16.298 | 19,395,275 | -166,199 | 1.22% | 316,096,455 |
| 2009-05-19 | 2009-05-15 | 15.945 | 19,561,474 | +695,013 | 1.23% | 311,917,336 |
| 2009-05-18 | 2009-05-14 | 16.046 | 18,866,461 | +524,780 | 1.18% | 302,733,024 |
| 2009-05-15 | 2009-05-13 | 16.675 | 18,341,681 | -719,863 | 1.15% | 305,844,970 |
| 2009-05-14 | 2009-05-12 | 15.820 | 19,061,544 | +102,185 | 1.20% | 301,548,658 |
| 2009-05-13 | 2009-05-11 | 15.669 | 18,959,359 | +425,437 | 1.19% | 297,071,080 |
| 2009-05-12 | 2009-05-08 | 16.549 | 18,533,922 | -1,413,286 | 1.16% | 306,719,864 |
| 2009-05-11 | 2009-05-07 | 15.518 | 19,947,208 | +432,992 | 1.25% | 309,539,416 |
| 2009-05-08 | 2009-05-06 | 15.644 | 19,514,216 | -296,812 | 1.23% | 305,274,248 |
| 2009-05-07 | 2009-05-05 | 15.543 | 19,811,028 | +71,171 | 1.24% | 307,924,443 |
| 2009-05-06 | 2009-05-04 | 15.593 | 19,739,857 | -258,443 | 1.24% | 307,811,166 |
| 2009-05-05 | 2009-04-30 | 15.090 | 19,998,300 | +40,556 | 1.26% | 301,781,774 |
| 2009-05-04 | 2009-04-29 | 15.191 | 19,957,744 | -522,055 | 1.25% | 303,177,568 |
| 2009-04-30 | 2009-04-28 | 14.562 | 20,479,799 | -8,946 | 1.29% | 298,231,101 |
| 2009-04-29 | 2009-04-27 | 15.191 | 20,488,745 | -11,332 | 1.29% | 311,243,990 |
| 2009-04-28 | 2009-04-24 | 15.669 | 20,500,077 | -1,016,277 | 1.29% | 321,212,337 |
| 2009-04-27 | 2009-04-23 | 14.613 | 21,516,354 | +57,255 | 1.35% | 314,407,930 |
| 2009-04-24 | 2009-04-22 | 14.185 | 21,459,099 | +43,737 | 1.35% | 304,396,227 |
| 2009-04-23 | 2009-04-21 | 14.864 | 21,415,362 | +352,078 | 1.34% | 318,318,280 |
| 2009-04-22 | 2009-04-20 | 14.839 | 21,063,284 | +450,924 | 1.32% | 312,555,232 |
| 2009-04-21 | 2009-04-17 | 15.518 | 20,612,360 | -27,868 | 1.29% | 319,861,199 |
| 2009-04-20 | 2009-04-16 | 16.071 | 20,640,228 | -914,888 | 1.30% | 331,714,172 |
| 2009-04-17 | 2009-04-15 | 15.518 | 21,555,116 | -1,381,875 | 1.35% | 334,490,823 |
| 2009-04-16 | 2009-04-14 | 14.939 | 22,936,991 | -614,100 | 1.44% | 342,666,436 |
| 2009-04-15 | 2009-04-09 | 14.286 | 23,551,091 | -968,962 | 1.48% | 336,440,326 |
| 2009-04-14 | 2009-04-08 | 14.049 | 24,520,053 | +210,730 | 1.54% | 344,473,970 |
| 2009-04-09 | 2009-04-07 | 13.663 | 24,309,323 | +477,536 | 1.53% | 332,148,409 |
| 2009-04-08 | 2009-04-06 | 13.407 | 23,831,787 | +879,955 | 1.53% | 319,502,890 |
| 2009-04-07 | 2009-04-03 | 13.792 | 22,951,832 | +984,305 | 1.47% | 316,547,816 |
| 2009-04-06 | 2009-04-02 | 14.665 | 21,967,527 | -385,468 | 1.41% | 322,155,060 |
| 2009-04-03 | 2009-04-01 | 13.818 | 22,352,995 | +255,421 | 1.43% | 308,862,851 |
| 2009-04-02 | 2009-03-31 | 14.177 | 22,097,574 | -135,498 | 1.42% | 313,279,051 |
| 2009-04-01 | 2009-03-30 | 14.023 | 22,233,072 | +528,416 | 1.43% | 311,773,929 |
| 2009-03-31 | 2009-03-27 | 15.281 | 21,704,656 | -459,718 | 1.39% | 331,678,677 |
| 2009-03-30 | 2009-03-26 | 15.127 | 22,164,374 | -63,271 | 1.42% | 335,288,335 |
| 2009-03-27 | 2009-03-25 | 14.999 | 22,227,645 | -174,434 | 1.43% | 333,391,082 |
| 2009-03-26 | 2009-03-24 | 14.742 | 22,402,079 | +123,233 | 1.44% | 330,253,855 |
| 2009-03-25 | 2009-03-23 | 15.769 | 22,278,846 | -68,723 | 1.43% | 351,324,747 |
| 2009-03-24 | 2009-03-20 | 15.102 | 22,347,569 | -1,156,791 | 1.43% | 337,485,635 |
| 2009-03-23 | 2009-03-19 | 12.970 | 23,504,360 | -1,820,457 | 1.51% | 304,850,904 |
| 2009-03-20 | 2009-03-18 | 11.866 | 25,324,817 | +397,927 | 1.62% | 300,494,115 |
| 2009-03-19 | 2009-03-17 | 12.122 | 24,926,890 | -25,814 | 1.60% | 302,174,474 |
| 2009-03-18 | 2009-03-16 | 12.379 | 24,952,704 | -521,238 | 1.60% | 308,896,034 |
| 2009-03-17 | 2009-03-13 | 11.789 | 25,473,942 | -116,630 | 1.63% | 300,300,822 |
| 2009-03-16 | 2009-03-12 | 11.506 | 25,590,572 | +115,250 | 1.64% | 294,446,019 |
| 2009-03-13 | 2009-03-11 | 11.557 | 25,475,322 | -288,516 | 1.63% | 294,428,520 |
| 2009-03-12 | 2009-03-10 | 11.301 | 25,763,838 | -337,965 | 1.65% | 291,146,059 |
| 2009-03-11 | 2009-03-09 | 11.429 | 26,101,803 | -1,168 | 1.67% | 298,317,134 |
| 2009-03-10 | 2009-03-06 | 11.326 | 26,102,971 | +97,924 | 1.67% | 295,648,861 |
| 2009-03-09 | 2009-03-05 | 11.044 | 26,005,047 | +239,457 | 1.67% | 287,192,952 |
| 2009-03-06 | 2009-03-04 | 11.301 | 25,765,590 | -126,932 | 1.65% | 291,165,857 |
| 2009-03-05 | 2009-03-03 | 10.684 | 25,892,522 | -108,632 | 1.66% | 276,640,247 |
| 2009-03-04 | 2009-03-02 | 10.941 | 26,001,154 | -87,216 | 1.67% | 284,478,797 |
| 2009-03-03 | 2009-02-27 | 10.710 | 26,088,370 | -398,317 | 1.67% | 279,402,752 |
| 2009-03-02 | 2009-02-26 | 11.224 | 26,486,687 | +551,335 | 1.70% | 297,273,883 |
| 2009-02-27 | 2009-02-25 | 12.199 | 25,935,352 | +203,247 | 1.66% | 316,397,786 |
| 2009-02-26 | 2009-02-24 | 12.431 | 25,732,105 | -71,448 | 1.65% | 319,866,204 |
| 2009-02-25 | 2009-02-23 | 12.610 | 25,803,553 | -376,901 | 1.65% | 325,393,356 |
| 2009-02-24 | 2009-02-20 | 12.071 | 26,180,454 | +633,879 | 1.68% | 316,025,925 |
| 2009-02-23 | 2009-02-19 | 12.765 | 25,546,575 | -240,235 | 1.64% | 326,089,452 |
| 2009-02-20 | 2009-02-18 | 12.713 | 25,786,810 | -427,324 | 1.65% | 327,831,363 |
| 2009-02-19 | 2009-02-17 | 12.585 | 26,214,134 | -96,367 | 1.68% | 329,897,690 |
| 2009-02-18 | 2009-02-16 | 11.891 | 26,310,501 | +580,927 | 1.69% | 312,865,581 |
| 2009-02-17 | 2009-02-13 | 12.482 | 25,729,574 | +155,321 | 1.65% | 321,156,373 |
| 2009-02-16 | 2009-02-12 | 12.842 | 25,574,253 | -953,350 | 1.64% | 328,413,228 |
| 2009-02-13 | 2009-02-11 | 12.456 | 26,527,603 | -231,281 | 1.70% | 330,436,054 |
| 2009-02-12 | 2009-02-10 | 11.583 | 26,758,884 | +351,593 | 1.72% | 309,950,412 |
| 2009-02-11 | 2009-02-09 | 12.122 | 26,407,291 | -562,380 | 1.69% | 320,120,532 |
| 2009-02-10 | 2009-02-06 | 11.840 | 26,969,671 | -218,626 | 1.73% | 319,318,627 |
| 2009-02-09 | 2009-02-05 | 11.301 | 27,188,297 | -315,772 | 1.74% | 307,243,258 |
| 2009-02-06 | 2009-02-04 | 10.813 | 27,504,069 | -239,924 | 1.76% | 297,390,249 |
| 2009-02-05 | 2009-02-03 | 10.633 | 27,743,993 | +121,091 | 1.78% | 294,996,584 |
| 2009-02-04 | 2009-02-02 | 10.838 | 27,622,902 | -52,563 | 1.77% | 299,384,584 |
| 2009-02-03 | 2009-01-30 | 10.710 | 27,675,465 | -195,070 | 1.77% | 296,400,315 |
| 2009-02-02 | 2009-01-29 | 9.939 | 27,870,535 | +221,157 | 1.79% | 277,015,423 |
| 2009-01-30 | 2009-01-23 | 9.683 | 27,649,378 | +454,384 | 1.77% | 267,716,042 |
| 2009-01-29 | 2009-01-22 | 10.222 | 27,194,994 | +199,353 | 1.74% | 277,983,948 |
| 2009-01-23 | 2009-01-21 | 10.556 | 26,995,641 | +22,972 | 1.73% | 284,959,503 |
| 2009-01-22 | 2009-01-20 | 10.581 | 26,972,669 | +80,792 | 1.73% | 285,409,759 |
| 2009-01-21 | 2009-01-19 | 10.967 | 26,891,877 | -5,061 | 1.72% | 294,914,870 |
| 2009-01-20 | 2009-01-16 | 10.633 | 26,896,938 | -42,635 | 1.72% | 285,990,010 |
| 2009-01-19 | 2009-01-15 | 10.479 | 26,939,573 | -153,695 | 1.73% | 282,291,987 |
| 2009-01-16 | 2009-01-14 | 10.710 | 27,093,268 | +84,102 | 1.74% | 290,165,068 |
| 2009-01-15 | 2009-01-13 | 10.222 | 27,009,166 | +26,866 | 1.73% | 276,084,437 |
| 2009-01-14 | 2009-01-12 | 10.581 | 26,982,300 | +332,982 | 1.73% | 285,511,669 |
| 2009-01-13 | 2009-01-09 | 11.429 | 26,649,318 | +300,586 | 1.71% | 304,574,675 |
| 2009-01-12 | 2009-01-08 | 11.224 | 26,348,732 | +473,268 | 1.69% | 295,725,542 |
| 2009-01-09 | 2009-01-07 | 12.225 | 25,875,464 | +157,302 | 1.66% | 316,331,746 |
| 2009-01-08 | 2009-01-06 | 12.456 | 25,718,162 | +103,570 | 1.65% | 320,353,406 |
| 2009-01-07 | 2009-01-05 | 12.816 | 25,614,592 | -367,946 | 1.64% | 328,273,381 |
| 2009-01-06 | 2009-01-02 | 12.225 | 25,982,538 | -405,519 | 1.67% | 317,640,743 |
| 2009-01-05 | 2008-12-31 | 12.071 | 26,388,057 | -586,360 | 1.69% | 318,531,914 |
| 2008-12-30 | 2008-12-24 | 10.761 | 26,974,417 | +40,688 | 1.73% | 290,277,764 |
| 2008-12-29 | 2008-12-22 | 10.915 | 26,933,729 | +684,497 | 1.73% | 293,990,364 |
| 2008-12-23 | 2008-12-19 | 12.071 | 26,249,232 | +91,305 | 1.68% | 316,856,148 |
| 2008-12-22 | 2008-12-18 | 12.662 | 26,157,927 | -621,810 | 1.68% | 331,205,791 |
| 2008-12-19 | 2008-12-17 | 11.891 | 26,779,737 | -1,298,518 | 1.72% | 318,445,399 |
| 2008-12-18 | 2008-12-16 | 11.018 | 28,078,255 | -599,227 | 1.80% | 309,367,783 |
| 2008-12-17 | 2008-12-15 | 10.607 | 28,677,482 | +44,621 | 1.84% | 304,185,667 |
| 2008-12-16 | 2008-12-12 | 10.273 | 28,632,861 | +124,985 | 1.84% | 294,152,413 |
| 2008-12-15 | 2008-12-11 | 11.275 | 28,507,876 | -329,789 | 1.83% | 321,423,082 |
| 2008-12-12 | 2008-12-10 | 10.273 | 28,837,665 | -1,153,676 | 1.85% | 296,256,415 |
| 2008-12-11 | 2008-12-09 | 8.732 | 29,991,341 | -404,157 | 1.92% | 261,892,150 |
| 2008-12-10 | 2008-12-08 | 8.475 | 30,395,498 | -963,668 | 1.95% | 257,614,843 |
| 2008-12-09 | 2008-12-05 | 7.628 | 31,359,166 | -385,467 | 2.01% | 239,204,107 |
| 2008-12-08 | 2008-12-04 | 7.191 | 31,744,633 | -100,456 | 2.04% | 228,284,288 |
| 2008-12-05 | 2008-12-03 | 7.371 | 31,845,089 | -307,400 | 2.04% | 234,731,862 |
| 2008-12-04 | 2008-12-02 | 7.011 | 32,152,489 | +872,947 | 2.06% | 225,436,859 |
| 2008-12-03 | 2008-12-01 | 7.962 | 31,279,542 | -387,414 | 2.01% | 249,040,373 |
| 2008-12-02 | 2008-11-28 | 7.191 | 31,666,956 | -459,835 | 2.03% | 227,725,691 |
| 2008-12-01 | 2008-11-27 | 6.909 | 32,126,791 | -798,579 | 2.06% | 221,956,214 |
| 2008-11-28 | 2008-11-26 | 6.652 | 32,925,370 | -434,527 | 2.11% | 219,017,142 |
| 2008-11-27 | 2008-11-25 | 6.292 | 33,359,897 | -1,051,274 | 2.14% | 209,912,579 |
| 2008-11-26 | 2008-11-24 | 5.933 | 34,411,171 | -368,336 | 2.21% | 204,154,572 |
| 2008-11-25 | 2008-11-21 | 5.753 | 34,779,507 | -260,093 | 2.23% | 200,087,114 |
| 2008-11-24 | 2008-11-20 | 5.419 | 35,039,600 | +205,583 | 2.25% | 189,884,395 |
| 2008-11-21 | 2008-11-19 | 5.522 | 34,834,017 | -56,847 | 2.23% | 192,348,896 |
| 2008-11-20 | 2008-11-18 | 5.316 | 34,890,864 | +875,673 | 2.24% | 185,493,950 |
| 2008-11-19 | 2008-11-17 | 5.881 | 34,015,191 | -177,549 | 2.18% | 200,058,070 |
| 2008-11-18 | 2008-11-14 | 5.548 | 34,192,740 | +253,085 | 2.19% | 189,686,024 |
| 2008-11-17 | 2008-11-13 | 5.316 | 33,939,655 | +1,227,758 | 2.18% | 180,436,938 |
| 2008-11-14 | 2008-11-12 | 6.036 | 32,711,897 | +113,888 | 2.10% | 197,433,694 |
| 2008-11-13 | 2008-11-11 | 6.344 | 32,598,009 | +137,834 | 2.09% | 206,792,940 |
| 2008-11-12 | 2008-11-10 | 6.806 | 32,460,175 | -350,425 | 2.08% | 220,924,769 |
| 2008-11-11 | 2008-11-07 | 5.958 | 32,810,600 | -498,577 | 2.10% | 195,501,384 |
| 2008-11-10 | 2008-11-06 | 5.779 | 33,309,177 | +35,043 | 2.14% | 192,483,763 |
| 2008-11-07 | 2008-11-05 | 6.421 | 33,274,134 | -261,052 | 2.13% | 213,645,844 |
| 2008-11-06 | 2008-11-04 | 6.215 | 33,535,186 | +36,016 | 2.15% | 208,431,697 |
| 2008-11-05 | 2008-11-03 | 6.524 | 33,499,170 | -381,574 | 2.15% | 218,532,202 |
| 2008-11-04 | 2008-10-31 | 5.907 | 33,880,744 | -1,046,602 | 2.17% | 200,137,492 |
| 2008-11-03 | 2008-10-30 | 5.471 | 34,927,346 | -855,815 | 2.24% | 191,070,161 |
| 2008-10-31 | 2008-10-29 | 4.212 | 35,783,161 | +306,817 | 2.29% | 150,719,773 |
| 2008-10-30 | 2008-10-28 | 3.852 | 35,476,344 | +337,770 | 2.27% | 136,671,448 |
| 2008-10-29 | 2008-10-27 | 3.647 | 35,138,574 | +579,369 | 2.25% | 128,150,456 |
| 2008-10-28 | 2008-10-24 | 4.084 | 34,559,205 | +1,064,318 | 2.22% | 141,126,492 |
| 2008-10-27 | 2008-10-23 | 4.880 | 33,494,887 | +918,697 | 2.15% | 163,448,070 |
| 2008-10-24 | 2008-10-22 | 5.522 | 32,576,190 | +477,356 | 2.09% | 179,881,470 |
| 2008-10-23 | 2008-10-21 | 6.369 | 32,098,834 | +203,247 | 2.06% | 204,450,707 |
| 2008-10-22 | 2008-10-20 | 6.729 | 31,895,587 | +172,097 | 2.05% | 214,624,635 |
| 2008-10-21 | 2008-10-17 | 6.652 | 31,723,490 | +229,723 | 2.03% | 211,022,325 |
| 2008-10-20 | 2008-10-16 | 7.191 | 31,493,767 | +332,515 | 2.02% | 226,480,242 |
| 2008-10-17 | 2008-10-15 | 7.962 | 31,161,252 | +169,761 | 2.00% | 248,098,576 |
| 2008-10-16 | 2008-10-14 | 8.501 | 30,991,491 | -182,026 | 1.99% | 263,462,097 |
| 2008-10-15 | 2008-10-13 | 8.655 | 31,173,517 | -371,645 | 2.00% | 269,813,318 |
| 2008-10-14 | 2008-10-10 | 8.219 | 31,545,162 | +39,325 | 2.02% | 259,256,957 |
| 2008-10-13 | 2008-10-09 | 8.193 | 31,505,837 | +166,647 | 2.02% | 258,124,593 |
| 2008-10-10 | 2008-10-08 | 7.962 | 31,339,190 | +445,428 | 2.01% | 249,515,277 |
| 2008-10-09 | 2008-10-06 | 8.527 | 30,893,762 | +816,685 | 1.98% | 263,424,740 |
| 2008-10-08 | 2008-10-03 | 9.837 | 30,077,077 | +129,073 | 1.93% | 295,857,158 |
| 2008-10-06 | 2008-10-02 | 10.119 | 29,948,004 | -102,791 | 1.92% | 303,048,252 |
| 2008-10-03 | 2008-09-30 | 9.965 | 30,050,795 | +347,310 | 1.93% | 299,457,622 |
| 2008-10-02 | 2008-09-29 | 9.683 | 29,703,485 | +385,467 | 1.90% | 287,605,003 |
| 2008-09-30 | 2008-09-26 | 10.658 | 29,318,018 | -17,132 | 1.88% | 312,485,869 |
| 2008-09-29 | 2008-09-25 | 10.915 | 29,335,150 | -186,504 | 1.88% | 320,202,651 |
| 2008-09-26 | 2008-09-24 | 10.864 | 29,521,654 | -285,791 | 1.89% | 320,721,986 |
| 2008-09-25 | 2008-09-23 | 10.761 | 29,807,445 | +34,069 | 1.91% | 320,764,615 |
| 2008-09-24 | 2008-09-22 | 10.222 | 29,773,376 | +306,817 | 1.91% | 304,339,858 |
| 2008-09-23 | 2008-09-19 | 10.376 | 29,466,559 | -721,681 | 1.89% | 305,744,370 |
| 2008-09-22 | 2008-09-18 | 10.016 | 30,188,240 | -618,694 | 1.94% | 302,377,924 |
| 2008-09-19 | 2008-09-17 | 8.296 | 30,806,934 | +39,520 | 1.98% | 255,563,413 |
| 2008-09-18 | 2008-09-16 | 8.424 | 30,767,414 | +50,422 | 1.97% | 259,186,584 |
| 2008-09-17 | 2008-09-12 | 9.040 | 30,716,992 | +126,932 | 1.97% | 277,695,619 |
| 2008-09-16 | 2008-09-11 | 9.015 | 30,590,060 | +306,622 | 1.96% | 275,762,447 |
| 2008-09-12 | 2008-09-10 | 9.991 | 30,283,438 | -57,626 | 1.94% | 302,553,693 |
| 2008-09-11 | 2008-09-09 | 11.018 | 30,341,064 | +137,055 | 1.95% | 334,299,539 |
| 2008-09-10 | 2008-09-08 | 11.634 | 30,204,009 | -56,846 | 1.94% | 351,407,052 |
| 2008-09-09 | 2008-09-05 | 11.172 | 30,260,855 | +360,548 | 1.94% | 338,078,950 |
| 2008-09-08 | 2008-09-04 | 11.866 | 29,900,307 | +28,812 | 1.92% | 354,785,043 |
| 2008-09-05 | 2008-09-03 | 11.609 | 29,871,495 | +391,892 | 1.92% | 346,771,241 |
| 2008-09-04 | 2008-09-02 | 12.456 | 29,479,603 | +513,178 | 1.89% | 367,207,082 |
| 2008-09-03 | 2008-09-01 | 13.278 | 28,966,425 | +7,008 | 1.86% | 384,621,114 |
| 2008-09-02 | 2008-08-29 | 13.715 | 28,959,417 | -154,576 | 1.86% | 397,172,116 |
| 2008-09-01 | 2008-08-28 | 13.175 | 29,113,993 | -269,438 | 1.87% | 383,589,595 |
| 2008-08-29 | 2008-08-27 | 13.432 | 29,383,431 | -14,017 | 1.88% | 394,686,138 |
| 2008-08-28 | 2008-08-26 | 12.842 | 29,397,448 | -28,034 | 1.88% | 377,509,004 |
| 2008-08-27 | 2008-08-25 | 12.944 | 29,425,482 | -170,734 | 1.89% | 380,891,956 |
| 2008-08-26 | 2008-08-21 | 12.405 | 29,596,216 | -71,643 | 1.90% | 367,139,404 |
| 2008-08-25 | 2008-08-20 | 12.765 | 29,667,859 | -51,395 | 1.90% | 378,695,613 |
| 2008-08-21 | 2008-08-19 | 11.557 | 29,719,254 | -10,903 | 1.91% | 343,477,345 |
| 2008-08-20 | 2008-08-18 | 12.122 | 29,730,157 | -44,387 | 1.91% | 360,401,741 |
| 2008-08-19 | 2008-08-15 | 12.071 | 29,774,544 | -193,123 | 1.91% | 359,410,414 |
| 2008-08-18 | 2008-08-14 | 12.970 | 29,967,667 | -163,531 | 1.92% | 388,679,819 |
| 2008-08-15 | 2008-08-13 | 11.609 | 30,131,198 | +153,330 | 1.93% | 349,786,073 |
| 2008-08-14 | 2008-08-12 | 11.609 | 29,977,868 | +115,251 | 1.92% | 348,006,101 |
| 2008-08-13 | 2008-08-11 | 12.328 | 29,862,617 | +46,528 | 1.91% | 368,143,198 |
| 2008-08-12 | 2008-08-08 | 12.842 | 29,816,089 | +172,098 | 1.91% | 382,885,006 |
| 2008-08-11 | 2008-08-07 | 13.612 | 29,643,991 | -3,504 | 1.90% | 403,515,500 |
| 2008-08-08 | 2008-08-05 | 13.715 | 29,647,495 | +1,324,605 | 1.90% | 406,608,957 |
| 2008-08-07 | 2008-08-04 | 15.461 | 28,322,890 | +291,242 | 1.82% | 437,906,848 |
| 2008-08-05 | 2008-08-01 | 15.410 | 28,031,648 | +971,845 | 1.80% | 431,964,007 |
| 2008-08-04 | 2008-07-31 | 15.924 | 27,059,803 | +299,029 | 1.74% | 430,887,603 |
| 2008-08-01 | 2008-07-30 | 16.078 | 26,760,774 | +256,200 | 1.72% | 430,249,806 |
| 2008-07-31 | 2008-07-29 | 16.232 | 26,504,574 | +247,633 | 1.70% | 430,215,037 |
| 2008-07-30 | 2008-07-28 | 16.514 | 26,256,941 | +27,840 | 1.68% | 433,613,486 |
| 2008-07-29 | 2008-07-25 | 16.437 | 26,229,101 | +559,901 | 1.68% | 431,132,794 |
| 2008-07-28 | 2008-07-24 | 17.285 | 25,669,200 | +172,097 | 1.65% | 443,685,338 |
| 2008-07-25 | 2008-07-23 | 17.747 | 25,497,103 | +82,155 | 1.63% | 452,497,897 |
| 2008-07-24 | 2008-07-22 | 18.184 | 25,414,948 | -59,377 | 1.63% | 462,136,385 |
| 2008-07-23 | 2008-07-21 | 18.107 | 25,474,325 | -226,998 | 1.63% | 461,253,295 |
| 2008-07-22 | 2008-07-18 | 17.901 | 25,701,323 | -83,323 | 1.65% | 460,082,736 |
| 2008-07-21 | 2008-07-17 | 18.235 | 25,784,646 | -144,063 | 1.65% | 470,183,302 |
| 2008-07-18 | 2008-07-16 | 18.055 | 25,928,709 | -841,331 | 1.66% | 468,148,782 |
| 2008-07-17 | 2008-07-15 | 17.079 | 26,770,040 | +293,578 | 1.72% | 457,212,763 |
| 2008-07-16 | 2008-07-14 | 17.490 | 26,476,462 | -614,801 | 1.70% | 463,078,632 |
| 2008-07-15 | 2008-07-11 | 16.617 | 27,091,263 | +71,253 | 1.74% | 450,174,833 |
| 2008-07-14 | 2008-07-10 | 16.155 | 27,020,010 | -18,689 | 1.73% | 436,499,580 |
| 2008-07-11 | 2008-07-09 | 16.052 | 27,038,699 | +207,724 | 1.73% | 434,023,743 |
| 2008-07-10 | 2008-07-08 | 16.180 | 26,830,975 | +84,102 | 1.72% | 434,134,883 |
| 2008-07-09 | 2008-07-07 | 16.694 | 26,746,873 | -180,664 | 1.72% | 446,512,942 |
| 2008-07-08 | 2008-07-04 | 16.283 | 26,927,537 | +29,592 | 1.73% | 438,463,624 |
| 2008-07-07 | 2008-07-03 | 16.437 | 26,897,945 | -50,228 | 1.72% | 442,126,712 |
| 2008-07-04 | 2008-07-02 | 17.910 | 26,948,173 | -335,240 | 1.73% | 482,647,577 |
| 2008-07-03 | 2008-06-30 | 17.285 | 27,283,413 | +276,966 | 1.75% | 471,580,992 |
| 2008-07-02 | 2008-06-27 | 16.190 | 27,006,447 | +128,883 | 1.76% | 437,223,119 |
| 2008-06-30 | 2008-06-26 | 15.694 | 26,877,564 | +190,255 | 1.75% | 421,823,200 |
| 2008-06-27 | 2008-06-25 | 16.398 | 26,687,309 | +33,755 | 1.74% | 437,622,352 |
| 2008-06-26 | 2008-06-24 | 16.372 | 26,653,554 | +4,987 | 1.73% | 436,373,970 |
| 2008-06-25 | 2008-06-23 | 16.946 | 26,648,567 | +56,003 | 1.73% | 451,576,448 |
| 2008-06-24 | 2008-06-20 | 17.076 | 26,592,564 | +184,885 | 1.73% | 454,093,808 |
| 2008-06-23 | 2008-06-19 | 17.232 | 26,407,679 | +140,390 | 1.72% | 455,067,435 |
| 2008-06-20 | 2008-06-18 | 17.936 | 26,267,289 | +21,864 | 1.71% | 471,137,591 |
| 2008-06-19 | 2008-06-17 | 17.571 | 26,245,425 | -13,425 | 1.71% | 461,166,310 |
| 2008-06-18 | 2008-06-16 | 17.467 | 26,258,850 | +76,524 | 1.71% | 458,663,913 |
| 2008-06-17 | 2008-06-13 | 17.285 | 26,182,326 | +242,039 | 1.70% | 452,549,220 |
| 2008-06-16 | 2008-06-12 | 18.119 | 25,940,287 | +232,450 | 1.69% | 470,006,266 |
| 2008-06-13 | 2008-06-11 | 18.301 | 25,707,837 | -8,823 | 1.67% | 470,486,012 |
| 2008-06-12 | 2008-06-10 | 18.562 | 25,716,660 | +80,552 | 1.67% | 477,351,864 |
| 2008-06-11 | 2008-06-06 | 19.162 | 25,636,108 | -36,248 | 1.67% | 491,228,435 |
| 2008-06-10 | 2008-06-05 | 18.901 | 25,672,356 | +14,576 | 1.67% | 485,230,174 |
| 2008-06-06 | 2008-06-04 | 19.031 | 25,657,780 | +108,170 | 1.67% | 488,299,190 |
| 2008-06-05 | 2008-06-03 | 19.579 | 25,549,610 | +26,543 | 1.66% | 500,228,324 |
| 2008-06-04 | 2008-06-02 | 19.970 | 25,523,067 | -326,196 | 1.66% | 509,689,511 |
| 2008-06-03 | 2008-05-30 | 19.266 | 25,849,263 | +179,515 | 1.68% | 498,008,402 |
| 2008-06-02 | 2008-05-29 | 19.292 | 25,669,748 | +113,540 | 1.67% | 495,219,106 |
| 2008-05-30 | 2008-05-28 | 20.230 | 25,556,208 | -191,023 | 1.66% | 517,013,879 |
| 2008-05-29 | 2008-05-27 | 20.309 | 25,747,231 | -128,116 | 1.68% | 522,892,068 |
| 2008-05-28 | 2008-05-26 | 20.074 | 25,875,347 | -281,739 | 1.68% | 519,422,758 |
| 2008-05-27 | 2008-05-23 | 19.813 | 26,157,086 | -242,806 | 1.70% | 518,259,198 |
| 2008-05-26 | 2008-05-22 | 19.944 | 26,399,892 | -543,149 | 1.72% | 526,511,246 |
| 2008-05-23 | 2008-05-21 | 20.569 | 26,943,041 | -1,511,306 | 1.75% | 554,201,481 |
| 2008-05-22 | 2008-05-20 | 19.370 | 28,454,347 | -150,747 | 1.85% | 551,164,838 |
| 2008-05-21 | 2008-05-19 | 20.022 | 28,605,094 | -836,971 | 1.86% | 572,728,330 |
| 2008-05-20 | 2008-05-16 | 18.614 | 29,442,065 | -317,221 | 1.92% | 548,037,839 |
| 2008-05-19 | 2008-05-15 | 17.597 | 29,759,286 | +9,973 | 1.94% | 523,685,256 |
| 2008-05-16 | 2008-05-14 | 17.780 | 29,749,313 | +575,179 | 1.94% | 528,938,747 |
| 2008-05-15 | 2008-05-13 | 18.197 | 29,174,134 | +82,086 | 1.90% | 530,881,342 |
| 2008-05-14 | 2008-05-09 | 18.223 | 29,092,048 | +494,051 | 1.89% | 530,146,059 |
| 2008-05-13 | 2008-05-08 | 18.510 | 28,597,997 | +247,409 | 1.86% | 529,344,045 |
| 2008-05-09 | 2008-05-07 | 18.771 | 28,350,588 | +469,885 | 1.85% | 532,155,596 |
| 2008-05-08 | 2008-05-06 | 19.422 | 27,880,703 | -67,510 | 1.81% | 541,506,980 |
| 2008-05-07 | 2008-05-05 | 18.536 | 27,948,213 | +602,988 | 1.82% | 518,045,269 |
| 2008-05-06 | 2008-05-02 | 18.458 | 27,345,225 | +267,163 | 1.78% | 504,729,659 |
| 2008-05-05 | 2008-04-30 | 18.484 | 27,078,062 | -13,617 | 1.76% | 500,504,377 |
| 2008-05-02 | 2008-04-29 | 18.849 | 27,091,679 | +606,440 | 1.76% | 510,644,061 |
| 2008-04-30 | 2008-04-28 | 18.927 | 26,485,239 | +704,061 | 1.72% | 501,284,855 |
| 2008-04-29 | 2008-04-25 | 19.839 | 25,781,178 | +804,368 | 1.68% | 511,483,326 |
| 2008-04-28 | 2008-04-24 | 20.648 | 24,976,810 | -266,589 | 1.63% | 515,710,790 |
| 2008-04-25 | 2008-04-23 | 19.735 | 25,243,399 | -311,083 | 1.64% | 498,181,709 |
| 2008-04-24 | 2008-04-22 | 18.744 | 25,554,482 | -11,316 | 1.66% | 479,004,991 |
| 2008-04-23 | 2008-04-21 | 18.588 | 25,565,798 | +223,436 | 1.66% | 475,218,074 |
| 2008-04-22 | 2008-04-18 | 19.214 | 25,342,362 | +39,700 | 1.65% | 486,921,156 |
| 2008-04-21 | 2008-04-17 | 19.865 | 25,302,662 | -119,293 | 1.65% | 502,649,497 |
| 2008-04-18 | 2008-04-16 | 19.396 | 25,421,955 | +196,393 | 1.65% | 493,089,719 |
| 2008-04-17 | 2008-04-15 | 19.839 | 25,225,562 | +6,904 | 1.64% | 500,460,233 |
| 2008-04-16 | 2008-04-14 | 19.500 | 25,218,658 | +158,802 | 1.64% | 491,776,347 |
| 2008-04-15 | 2008-04-11 | 20.700 | 25,059,856 | -255,847 | 1.63% | 518,732,119 |
| 2008-04-14 | 2008-04-10 | 20.595 | 25,315,703 | +306,864 | 1.65% | 521,388,142 |
| 2008-04-11 | 2008-04-09 | 20.856 | 25,008,839 | -333,331 | 1.63% | 521,587,992 |
| 2008-04-10 | 2008-04-08 | 22.420 | 25,342,170 | -481,201 | 1.65% | 568,180,491 |
| 2008-04-09 | 2008-04-07 | 20.856 | 25,823,371 | -80,552 | 1.68% | 538,575,990 |
| 2008-04-08 | 2008-04-03 | 18.692 | 25,903,923 | -196,010 | 1.69% | 484,204,435 |
| 2008-04-07 | 2008-04-02 | 17.858 | 26,099,933 | +817,793 | 1.70% | 466,094,556 |
| 2008-04-03 | 2008-04-01 | 17.988 | 25,282,140 | +448,021 | 1.65% | 454,785,897 |
| 2008-04-02 | 2008-03-31 | 19.396 | 24,834,119 | +272,726 | 1.62% | 481,687,925 |
| 2008-04-01 | 2008-03-28 | 20.439 | 24,561,393 | -229,765 | 1.60% | 502,010,873 |
| 2008-03-31 | 2008-03-27 | 19.292 | 24,791,158 | +17,453 | 1.61% | 478,269,405 |
| 2008-03-28 | 2008-03-26 | 18.458 | 24,773,705 | +215,764 | 1.61% | 457,265,342 |
| 2008-03-27 | 2008-03-25 | 17.988 | 24,557,941 | -148,254 | 1.60% | 441,758,698 |
| 2008-03-26 | 2008-03-20 | 16.920 | 24,706,195 | +1,174,522 | 1.61% | 418,017,658 |
| 2008-03-25 | 2008-03-19 | 19.605 | 23,531,673 | +770,996 | 1.53% | 461,333,202 |
| 2008-03-20 | 2008-03-18 | 20.439 | 22,760,677 | +516,874 | 1.48% | 465,205,997 |
| 2008-03-19 | 2008-03-17 | 22.785 | 22,243,803 | +373,415 | 1.45% | 506,832,598 |
| 2008-03-18 | 2008-03-14 | 24.115 | 21,870,388 | +122,362 | 1.42% | 527,402,625 |
| 2008-03-17 | 2008-03-13 | 24.454 | 21,748,026 | +249,327 | 1.42% | 531,822,550 |
| 2008-03-14 | 2008-03-12 | 25.809 | 21,498,699 | -46,413 | 1.40% | 554,870,250 |
| 2008-03-13 | 2008-03-11 | 25.288 | 21,545,112 | -68,661 | 1.40% | 544,834,446 |
| 2008-03-12 | 2008-03-10 | 25.314 | 21,613,773 | +176,639 | 1.41% | 547,134,225 |
| 2008-03-11 | 2008-03-07 | 26.279 | 21,437,134 | +55,619 | 1.40% | 563,340,949 |
| 2008-03-10 | 2008-03-06 | 26.904 | 21,381,515 | -128,116 | 1.39% | 575,257,432 |
| 2008-03-07 | 2008-03-05 | 25.862 | 21,509,631 | +309,933 | 1.40% | 556,273,919 |
| 2008-03-06 | 2008-03-04 | 26.748 | 21,199,698 | +186,419 | 1.38% | 567,049,669 |
| 2008-03-05 | 2008-03-03 | 27.739 | 21,013,279 | +38,742 | 1.37% | 582,880,493 |
| 2008-03-04 | 2008-02-29 | 27.791 | 20,974,537 | -14,192 | 1.37% | 582,899,461 |
| 2008-03-03 | 2008-02-28 | 27.530 | 20,988,729 | -347,332 | 1.37% | 577,822,069 |
| 2008-02-29 | 2008-02-27 | 27.582 | 21,336,061 | -825,081 | 1.39% | 588,496,628 |
| 2008-02-28 | 2008-02-26 | 25.366 | 22,161,142 | +513,039 | 1.44% | 562,145,895 |
| 2008-02-27 | 2008-02-25 | 26.592 | 21,648,103 | +20,329 | 1.41% | 575,657,389 |
| 2008-02-26 | 2008-02-22 | 27.061 | 21,627,774 | -294,973 | 1.41% | 585,265,929 |
| 2008-02-25 | 2008-02-21 | 26.592 | 21,922,747 | -315,686 | 1.43% | 582,960,609 |
| 2008-02-22 | 2008-02-20 | 25.862 | 22,238,433 | -97,046 | 1.45% | 575,121,920 |
| 2008-02-21 | 2008-02-19 | 25.392 | 22,335,479 | -149,212 | 1.45% | 567,150,467 |
| 2008-02-20 | 2008-02-18 | 24.376 | 22,484,691 | +47,564 | 1.46% | 548,078,292 |
| 2008-02-19 | 2008-02-15 | 24.323 | 22,437,127 | -258,533 | 1.46% | 545,749,010 |
| 2008-02-18 | 2008-02-14 | 23.411 | 22,695,660 | -146,144 | 1.48% | 531,328,632 |
| 2008-02-15 | 2008-02-13 | 23.750 | 22,841,804 | -20,253 | 1.49% | 542,491,383 |
| 2008-02-14 | 2008-02-12 | 24.011 | 22,862,057 | -242,691 | 1.49% | 548,932,570 |
| 2008-02-13 | 2008-02-11 | 23.411 | 23,104,748 | +363,633 | 1.50% | 540,905,801 |
| 2008-02-12 | 2008-02-06 | 23.515 | 22,741,115 | +1,292,090 | 1.48% | 534,764,240 |
| 2008-02-11 | 2008-02-04 | 26.592 | 21,449,025 | -447,255 | 1.40% | 570,363,590 |
| 2008-02-05 | 2008-02-01 | 25.340 | 21,896,280 | -269,273 | 1.43% | 554,856,489 |
| 2008-02-04 | 2008-01-31 | 23.985 | 22,165,553 | +108,630 | 1.44% | 531,631,205 |
| 2008-02-01 | 2008-01-30 | 24.141 | 22,056,923 | +420,212 | 1.44% | 532,475,929 |
| 2008-01-31 | 2008-01-29 | 26.279 | 21,636,711 | -28,385 | 1.41% | 568,585,582 |
| 2008-01-30 | 2008-01-28 | 25.940 | 21,665,096 | +67,127 | 1.41% | 561,988,935 |
| 2008-01-29 | 2008-01-25 | 27.061 | 21,597,969 | -133,870 | 1.41% | 584,459,381 |
| 2008-01-28 | 2008-01-24 | 24.793 | 21,731,839 | -39,892 | 1.41% | 538,791,905 |
| 2008-01-25 | 2008-01-23 | 24.897 | 21,771,731 | +303,795 | 1.42% | 542,051,309 |
| 2008-01-24 | 2008-01-22 | 22.942 | 21,467,936 | +694,280 | 1.40% | 492,512,243 |
| 2008-01-23 | 2008-01-21 | 26.539 | 20,773,656 | +347,523 | 1.35% | 551,321,311 |
| 2008-01-22 | 2008-01-18 | 28.104 | 20,426,133 | +592,631 | 1.33% | 574,049,024 |
| 2008-01-21 | 2008-01-17 | 29.772 | 19,833,502 | +285,576 | 1.29% | 590,485,958 |
| 2008-01-18 | 2008-01-16 | 30.502 | 19,547,926 | +193,132 | 1.27% | 596,253,051 |
| 2008-01-17 | 2008-01-15 | 34.361 | 19,354,794 | -899,015 | 1.26% | 665,040,402 |
| 2008-01-16 | 2008-01-14 | 33.526 | 20,253,809 | -293,055 | 1.32% | 679,034,351 |
| 2008-01-15 | 2008-01-11 | 33.526 | 20,546,864 | -6,905 | 1.34% | 688,859,388 |
| 2008-01-14 | 2008-01-10 | 33.683 | 20,553,769 | +144,610 | 1.34% | 692,305,930 |
| 2008-01-11 | 2008-01-09 | 34.152 | 20,409,159 | -196,969 | 1.33% | 697,012,347 |
| 2008-01-10 | 2008-01-08 | 33.318 | 20,606,128 | +184,886 | 1.34% | 686,548,644 |
| 2008-01-09 | 2008-01-07 | 33.996 | 20,421,242 | +408,896 | 1.33% | 694,230,692 |
| 2008-01-08 | 2008-01-04 | 35.038 | 20,012,346 | -834,094 | 1.30% | 701,199,081 |
| 2008-01-07 | 2008-01-03 | 32.692 | 20,846,440 | +192,940 | 1.36% | 681,511,993 |
| 2008-01-04 | 2008-01-02 | 32.118 | 20,653,500 | -57,038 | 1.34% | 663,358,706 |
| 2008-01-03 | 2007-12-31 | 31.545 | 20,710,538 | -118,526 | 1.35% | 653,312,274 |
| 2008-01-02 | 2007-12-27 | 30.502 | 20,829,064 | +815,874 | 1.36% | 635,330,468 |
| 2007-12-28 | 2007-12-24 | 31.024 | 20,013,190 | -1,179,316 | 1.30% | 620,879,537 |
| 2007-12-27 | 2007-12-20 | 25.757 | 21,192,506 | +361,332 | 1.38% | 545,862,583 |
| 2007-12-21 | 2007-12-19 | 25.158 | 20,831,174 | +385,690 | 1.36% | 524,064,964 |
| 2007-12-20 | 2007-12-18 | 25.184 | 20,445,484 | +153,432 | 1.33% | 514,894,898 |
| 2007-12-19 | 2007-12-17 | 25.731 | 20,292,052 | +369,771 | 1.32% | 522,140,266 |
| 2007-12-18 | 2007-12-14 | 26.957 | 19,922,281 | +300,727 | 1.30% | 537,036,330 |
| 2007-12-17 | 2007-12-13 | 26.696 | 19,621,554 | +260,834 | 1.28% | 523,814,388 |
| 2007-12-14 | 2007-12-12 | 27.687 | 19,360,720 | +106,443 | 1.26% | 536,031,223 |
| 2007-12-13 | 2007-12-11 | 28.625 | 19,254,277 | +86,498 | 1.25% | 551,154,836 |
| 2007-12-12 | 2007-12-10 | 27.947 | 19,167,779 | +74,798 | 1.25% | 535,686,430 |
| 2007-12-11 | 2007-12-07 | 28.990 | 19,092,981 | +330,070 | 1.24% | 553,506,333 |
| 2007-12-10 | 2007-12-06 | 29.720 | 18,762,911 | +54,469 | 1.22% | 557,633,860 |
| 2007-12-07 | 2007-12-05 | 29.981 | 18,708,442 | -192,557 | 1.22% | 560,892,365 |
| 2007-12-06 | 2007-12-04 | 28.781 | 18,900,999 | +92,059 | 1.23% | 543,998,747 |
| 2007-12-05 | 2007-12-03 | 29.303 | 18,808,940 | -238,203 | 1.22% | 551,156,202 |
| 2007-12-04 | 2007-11-30 | 29.459 | 19,047,143 | -258,917 | 1.24% | 561,115,612 |
| 2007-12-03 | 2007-11-29 | 28.729 | 19,306,060 | -601,645 | 1.26% | 554,650,377 |
| 2007-11-30 | 2007-11-28 | 27.217 | 19,907,705 | +147,295 | 1.30% | 541,833,386 |
| 2007-11-29 | 2007-11-27 | 27.426 | 19,760,410 | +173,761 | 1.29% | 541,945,679 |
| 2007-11-28 | 2007-11-26 | 28.156 | 19,586,649 | -476,790 | 1.27% | 551,477,709 |
| 2007-11-27 | 2007-11-23 | 24.767 | 20,063,439 | +230,724 | 1.31% | 496,904,635 |
| 2007-11-26 | 2007-11-22 | 24.897 | 19,832,715 | +625,427 | 1.29% | 493,775,581 |
| 2007-11-23 | 2007-11-21 | 26.592 | 19,207,288 | +300,343 | 1.25% | 510,752,248 |
| 2007-11-22 | 2007-11-20 | 27.426 | 18,906,945 | +604,330 | 1.23% | 518,538,691 |
| 2007-11-21 | 2007-11-19 | 28.260 | 18,302,615 | -3,835 | 1.19% | 517,233,319 |
| 2007-11-20 | 2007-11-16 | 28.938 | 18,306,450 | +74,414 | 1.19% | 529,750,261 |
| 2007-11-19 | 2007-11-15 | 29.720 | 18,232,036 | +845,794 | 1.19% | 541,856,251 |
| 2007-11-16 | 2007-11-14 | 29.146 | 17,386,242 | +368,620 | 1.13% | 506,747,471 |
| 2007-11-15 | 2007-11-13 | 26.748 | 17,017,622 | +718,062 | 1.11% | 455,187,471 |
| 2007-11-14 | 2007-11-12 | 30.137 | 16,299,560 | +298,233 | 1.06% | 491,221,969 |
| 2007-11-13 | 2007-11-09 | 33.161 | 16,001,327 | -170,309 | 1.04% | 530,624,353 |
| 2007-11-12 | 2007-11-08 | 34.204 | 16,171,636 | -680,663 | 1.05% | 553,135,916 |
| 2007-11-09 | 2007-11-07 | 33.996 | 16,852,299 | -788,257 | 1.10% | 572,902,627 |
| 2007-11-08 | 2007-11-06 | 33.213 | 17,640,556 | +290,562 | 1.15% | 585,903,057 |
| 2007-11-07 | 2007-11-05 | 31.910 | 17,349,994 | +573,836 | 1.13% | 553,636,626 |
| 2007-11-06 | 2007-11-02 | 33.735 | 16,776,158 | +160,720 | 1.09% | 565,940,600 |
| 2007-11-05 | 2007-11-01 | 34.986 | 16,615,438 | -770,612 | 1.08% | 581,310,780 |
| 2007-11-02 | 2007-10-31 | 34.673 | 17,386,050 | +306,864 | 1.13% | 602,832,463 |
| 2007-11-01 | 2007-10-30 | 35.873 | 17,079,186 | -263,136 | 1.11% | 612,674,308 |
| 2007-10-31 | 2007-10-29 | 36.133 | 17,342,322 | -650,744 | 1.13% | 626,634,847 |
| 2007-10-30 | 2007-10-26 | 33.996 | 17,993,066 | -550,053 | 1.17% | 611,683,592 |
| 2007-10-29 | 2007-10-25 | 33.109 | 18,543,119 | -152,665 | 1.21% | 613,946,564 |
| 2007-10-26 | 2007-10-24 | 32.953 | 18,695,784 | +98,580 | 1.22% | 616,076,754 |
| 2007-10-25 | 2007-10-23 | 34.048 | 18,597,204 | -263,711 | 1.21% | 633,191,241 |
| 2007-10-24 | 2007-10-22 | 32.640 | 18,860,915 | +601,069 | 1.23% | 615,617,778 |
| 2007-10-23 | 2007-10-18 | 34.830 | 18,259,846 | -35,097 | 1.19% | 635,986,116 |
| 2007-10-22 | 2007-10-17 | 35.143 | 18,294,943 | -149,213 | 1.19% | 642,931,967 |
| 2007-10-18 | 2007-10-16 | 35.612 | 18,444,156 | +418,409 | 1.20% | 656,830,865 |
| 2007-10-17 | 2007-10-15 | 35.143 | 18,025,747 | -1,030,871 | 1.17% | 633,471,718 |
| 2007-10-16 | 2007-10-12 | 33.005 | 19,056,618 | -179,324 | 1.24% | 628,960,831 |
| 2007-10-15 | 2007-10-11 | 32.118 | 19,235,942 | -666,777 | 1.25% | 617,828,920 |
| 2007-10-12 | 2007-10-10 | 30.502 | 19,902,719 | +39,701 | 1.30% | 607,074,988 |
| 2007-10-11 | 2007-10-09 | 30.554 | 19,863,018 | +146,527 | 1.29% | 606,899,688 |
| 2007-10-10 | 2007-10-08 | 29.355 | 19,716,491 | +924,045 | 1.28% | 578,778,089 |
| 2007-10-09 | 2007-10-05 | 31.232 | 18,792,446 | +542,957 | 1.22% | 586,927,145 |
| 2007-10-08 | 2007-10-04 | 28.834 | 18,249,489 | +1,113,149 | 1.19% | 526,198,859 |
| 2007-10-05 | 2007-10-03 | 31.597 | 17,136,340 | +280,014 | 1.12% | 541,457,977 |
| 2007-10-04 | 2007-10-02 | 34.361 | 16,856,326 | -523,587 | 1.10% | 579,191,792 |
| 2007-10-03 | 2007-09-28 | 31.493 | 17,379,913 | +462,981 | 1.13% | 547,341,778 |
| 2007-10-02 | 2007-09-27 | 30.502 | 16,916,932 | +758,146 | 1.10% | 516,002,175 |
| 2007-09-28 | 2007-09-25 | 31.076 | 16,158,786 | +536,820 | 1.05% | 502,144,894 |
| 2007-09-27 | 2007-09-24 | 33.109 | 15,621,966 | +863,439 | 1.02% | 517,229,725 |
| 2007-09-25 | 2007-09-21 | 33.109 | 14,758,527 | +590,713 | 0.96% | 488,642,010 |
| 2007-09-24 | 2007-09-20 | 29.876 | 14,167,814 | -799,573 | 0.92% | 423,283,686 |
| 2007-09-21 | 2007-09-19 | 27.322 | 14,967,387 | -604,905 | 0.97% | 408,932,227 |
| 2007-09-20 | 2007-09-18 | 25.549 | 15,572,292 | +338,701 | 1.01% | 397,853,040 |
| 2007-09-19 | 2007-09-17 | 25.783 | 15,233,591 | -546,794 | 0.99% | 392,773,926 |
| 2007-09-18 | 2007-09-14 | 23.672 | 15,780,385 | -257,957 | 1.03% | 373,548,941 |
| 2007-09-17 | 2007-09-13 | 23.932 | 16,038,342 | +95,128 | 1.04% | 383,836,453 |
| 2007-09-14 | 2007-09-12 | 24.636 | 15,943,214 | +895,275 | 1.04% | 392,782,157 |
| 2007-09-13 | 2007-09-11 | 24.089 | 15,047,939 | +366,128 | 0.98% | 362,487,521 |
| 2007-09-12 | 2007-09-10 | 23.046 | 14,681,811 | -168,776 | 0.96% | 338,357,619 |
| 2007-09-11 | 2007-09-07 | 20.934 | 14,850,587 | -253,546 | 0.97% | 310,887,480 |
| 2007-09-10 | 2007-09-06 | 20.804 | 15,104,133 | -105,868 | 0.98% | 314,226,464 |
| 2007-09-07 | 2007-09-05 | 20.517 | 15,210,001 | -256,232 | 0.99% | 312,067,140 |
| 2007-09-06 | 2007-09-04 | 19.240 | 15,466,233 | -495,585 | 1.01% | 297,567,144 |
| 2007-09-05 | 2007-09-03 | 19.344 | 15,961,818 | -875,138 | 1.04% | 308,766,608 |
| 2007-09-04 | 2007-08-31 | 17.936 | 16,836,956 | -1,201,065 | 1.10% | 301,992,447 |
| 2007-09-03 | 2007-08-30 | 16.815 | 18,038,021 | -868,042 | 1.17% | 303,314,149 |
| 2007-08-31 | 2007-08-29 | 16.294 | 18,906,063 | -244,724 | 1.23% | 308,052,817 |
| 2007-08-30 | 2007-08-28 | 16.242 | 19,150,787 | -256,998 | 1.25% | 311,041,788 |
| 2007-08-29 | 2007-08-27 | 16.059 | 19,407,785 | -974,102 | 1.26% | 311,674,127 |
| 2007-08-28 | 2007-08-24 | 15.069 | 20,381,887 | -367,469 | 1.33% | 307,125,795 |
| 2007-08-27 | 2007-08-23 | 14.990 | 20,749,356 | -511,888 | 1.35% | 311,040,208 |
| 2007-08-24 | 2007-08-22 | 14.286 | 21,261,244 | -149,980 | 1.38% | 303,747,909 |
| 2007-08-23 | 2007-08-21 | 13.765 | 21,411,224 | -368,236 | 1.39% | 294,726,702 |
| 2007-08-22 | 2007-08-20 | 13.504 | 21,779,460 | +296,891 | 1.42% | 294,117,546 |
| 2007-08-21 | 2007-08-17 | 12.462 | 21,482,569 | +952,045 | 1.40% | 267,706,045 |
| 2007-08-20 | 2007-08-16 | 13.400 | 20,530,524 | +764,859 | 1.34% | 275,110,534 |
| 2007-08-17 | 2007-08-15 | 14.678 | 19,765,665 | +518,791 | 1.29% | 290,110,797 |
| 2007-08-16 | 2007-08-14 | 15.251 | 19,246,874 | +132,336 | 1.25% | 293,535,165 |
| 2007-08-15 | 2007-08-13 | 15.251 | 19,114,538 | +34,522 | 1.24% | 291,516,901 |
| 2007-08-14 | 2007-08-10 | 15.095 | 19,080,016 | +118,142 | 1.24% | 288,005,887 |
| 2007-08-13 | 2007-08-09 | 15.903 | 18,961,874 | -416,184 | 1.23% | 301,547,101 |
| 2007-08-10 | 2007-08-08 | 16.033 | 19,378,058 | -147,103 | 1.26% | 310,691,544 |
| 2007-08-09 | 2007-08-07 | 14.834 | 19,525,161 | -168,391 | 1.27% | 289,634,943 |
| 2007-08-08 | 2007-08-06 | 15.095 | 19,693,552 | -197,544 | 1.28% | 297,266,989 |
| 2007-08-07 | 2007-08-03 | 15.434 | 19,891,096 | -314,536 | 1.29% | 306,990,182 |
| 2007-08-06 | 2007-08-02 | 14.756 | 20,205,632 | +146,144 | 1.32% | 298,148,711 |
| 2007-08-03 | 2007-08-01 | 15.147 | 20,059,488 | +513,038 | 1.31% | 303,836,569 |
| 2007-08-02 | 2007-07-31 | 15.903 | 19,546,450 | -106,251 | 1.27% | 310,843,503 |
| 2007-08-01 | 2007-07-30 | 15.381 | 19,652,701 | +235,019 | 1.28% | 302,286,203 |
| 2007-07-31 | 2007-07-27 | 15.329 | 19,417,682 | +643,264 | 1.26% | 297,658,835 |
| 2007-07-30 | 2007-07-26 | 15.903 | 18,774,418 | -247,217 | 1.22% | 298,566,024 |
| 2007-07-27 | 2007-07-25 | 15.877 | 19,021,635 | -166,091 | 1.24% | 302,001,572 |
| 2007-07-26 | 2007-07-24 | 16.059 | 19,187,726 | +201,764 | 1.25% | 308,140,148 |
| 2007-07-25 | 2007-07-23 | 16.007 | 18,985,962 | -855,576 | 1.24% | 303,910,038 |
| 2007-07-24 | 2007-07-20 | 14.990 | 19,841,538 | -1,795,998 | 1.29% | 297,431,694 |
| 2007-07-23 | 2007-07-19 | 13.504 | 21,637,536 | -527,998 | 1.41% | 292,200,954 |
| 2007-07-20 | 2007-07-18 | 12.983 | 22,165,534 | +820,478 | 1.44% | 287,774,036 |
| 2007-07-19 | 2007-07-17 | 13.583 | 21,345,056 | -6,329 | 1.39% | 289,920,609 |
| 2007-07-18 | 2007-07-16 | 13.478 | 21,351,385 | +146,144 | 1.39% | 287,780,035 |
| 2007-07-17 | 2007-07-13 | 14.052 | 21,205,241 | -634,825 | 1.38% | 297,972,404 |
| 2007-07-16 | 2007-07-12 | 13.843 | 21,840,066 | +57,422 | 1.42% | 302,337,859 |
| 2007-07-13 | 2007-07-11 | 13.504 | 21,782,644 | -208,284 | 1.42% | 294,160,544 |
| 2007-07-12 | 2007-07-10 | 13.296 | 21,990,928 | +280,589 | 1.43% | 292,386,825 |
| 2007-07-11 | 2007-07-09 | 13.113 | 21,710,339 | -1,123,890 | 1.41% | 284,694,224 |
| 2007-07-10 | 2007-07-06 | 12.435 | 22,834,229 | -175,679 | 1.49% | 283,954,528 |
| 2007-07-09 | 2007-07-05 | 12.409 | 23,009,908 | -37,975 | 1.50% | 285,539,307 |
| 2007-07-06 | 2007-07-04 | 12.514 | 23,047,883 | +26,467 | 1.50% | 288,414,004 |
| 2007-07-05 | 2007-07-03 | 12.696 | 23,021,416 | -424,623 | 1.50% | 292,284,012 |
| 2007-07-04 | 2007-06-29 | 11.992 | 23,446,039 | +163,214 | 1.53% | 281,171,554 |
| 2007-06-29 | 2007-06-27 | 11.966 | 23,282,825 | +593,781 | 1.52% | 278,607,258 |
| 2007-06-28 | 2007-06-26 | 12.149 | 22,689,044 | +196,393 | 1.48% | 275,642,500 |
| 2007-06-27 | 2007-06-25 | 12.070 | 22,492,651 | +152,857 | 1.46% | 271,497,417 |
| 2007-06-26 | 2007-06-22 | 12.592 | 22,339,794 | 1.45% | 281,300,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy