History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 361,250 +0 0.01% 12,159,675
2025-10-13 2025-10-09 36.140 361,250 +0 0.01% 13,055,575
2025-10-10 2025-10-08 34.280 361,250 +0 0.01% 12,383,650
2025-10-09 2025-10-06 34.180 361,250 -2,000 0.01% 12,347,525
2025-10-08 2025-10-03 33.340 363,250 +6,000 0.01% 12,110,755
2025-09-29 2025-09-25 31.160 357,250 -4,000 0.01% 11,131,910
2025-09-18 2025-09-16 29.380 361,250 -30,000 0.01% 10,613,525
2025-09-16 2025-09-12 29.780 391,250 +34,000 0.01% 11,651,425
2025-09-12 2025-09-10 29.000 357,250 -10,000 0.01% 10,360,250
2025-09-10 2025-09-08 27.974 367,250 +3,067 0.01% 10,273,323
2025-09-09 2025-09-05 28.478 364,183 -3,966 0.01% 10,371,153
2025-09-08 2025-09-04 26.905 368,149 +3,966 0.01% 9,904,947
2025-09-05 2025-09-03 27.832 364,183 +9,917 0.01% 10,136,113
2025-07-25 2025-07-23 22.891 354,266 -1,983 0.01% 8,109,574
2025-07-16 2025-07-14 20.622 356,249 +1,983 0.01% 7,346,655
2025-06-19 2025-06-17 19.866 354,266 -1,983 0.01% 7,037,824
2025-06-16 2025-06-12 20.168 356,249 -11,900 0.01% 7,184,993
2025-05-29 2025-05-27 18.010 368,149 -3,967 0.01% 6,630,523
2025-05-27 2025-05-23 18.878 372,116 -5,950 0.01% 7,024,685
2025-05-21 2025-05-19 17.794 378,066 +6,552 0.01% 6,727,462
2025-05-14 2025-05-12 17.959 371,514 +5,847 0.01% 6,671,873
2025-04-30 2025-04-28 17.589 365,667 -29,234 0.01% 6,431,779
2025-04-24 2025-04-22 18.492 394,901 -1,949 0.01% 7,302,601
2025-04-15 2025-04-11 16.973 396,850 -3,898 0.01% 6,735,913
2025-04-14 2025-04-10 16.050 400,748 -1,949 0.01% 6,431,950
2025-04-11 2025-04-09 15.229 402,697 +3,898 0.01% 6,132,631
2025-04-09 2025-04-07 14.716 398,799 +1,949 0.01% 5,868,644
2025-04-01 2025-03-28 18.513 396,850 +1,949 0.01% 7,346,787
2025-03-26 2025-03-24 18.615 394,901 -1,949 0.01% 7,351,231
2025-03-21 2025-03-19 18.533 396,850 +9,744 0.01% 7,354,932
2025-03-17 2025-03-13 16.707 387,106 -1,948 0.01% 6,467,238
2025-03-11 2025-03-07 16.399 389,054 +1,948 0.01% 6,380,008
2025-03-10 2025-03-06 16.337 387,106 -5,846 0.01% 6,324,228
2025-03-05 2025-03-03 15.270 392,952 +1,949 0.01% 6,000,356
2025-03-04 2025-02-28 14.921 391,003 +5,846 0.01% 5,834,170
2025-02-28 2025-02-26 15.906 385,157 -9,744 0.01% 6,126,382
2025-02-24 2025-02-20 16.194 394,901 -3,898 0.01% 6,394,842
2025-02-20 2025-02-18 16.255 398,799 +9,745 0.01% 6,482,519
2025-02-13 2025-02-11 16.809 389,054 -9,745 0.01% 6,539,708
2025-02-11 2025-02-07 16.132 398,799 -5,847 0.01% 6,433,409
2025-02-07 2025-02-05 15.865 404,646 -1,949 0.01% 6,419,767
2025-02-06 2025-02-04 15.701 406,595 -1,949 0.01% 6,383,929
2025-01-27 2025-01-23 14.983 408,544 +1,949 0.01% 6,121,054
2025-01-21 2025-01-17 15.434 406,595 -1,949 0.01% 6,275,443
2025-01-14 2025-01-10 15.537 408,544 -1,949 0.01% 6,347,450
2025-01-13 2025-01-09 15.065 410,493 -19,489 0.01% 6,183,956
2024-12-17 2024-12-13 15.147 429,982 -974 0.01% 6,512,852
2024-12-13 2024-12-11 15.886 430,956 +5,846 0.01% 6,846,024
2024-12-11 2024-12-09 16.091 425,110 -1,949 0.01% 6,840,407
2024-12-06 2024-12-04 15.414 427,059 +1,949 0.01% 6,582,523
2024-11-28 2024-11-26 15.270 425,110 -3,897 0.01% 6,491,406
2024-11-27 2024-11-25 15.352 429,007 +9,744 0.01% 6,586,133
2024-11-20 2024-11-18 15.270 419,263 +3,898 0.01% 6,402,123
2024-11-18 2024-11-14 14.798 415,365 +1,949 0.01% 6,146,526
2024-10-15 2024-10-10 17.384 413,416 -13,643 0.01% 7,186,795
2024-09-30 2024-09-26 18.061 427,059 -1,948 0.01% 7,713,209
2024-09-09 2024-09-04 14.716 429,007 +29,233 0.01% 6,313,179
2024-08-01 2024-07-30 15.837 399,774 +5,520 0.01% 6,331,421
2024-07-31 2024-07-29 16.129 394,254 -3,845 0.01% 6,358,868
2024-07-29 2024-07-25 15.505 398,099 +3,845 0.01% 6,172,333
2024-07-23 2024-07-19 16.982 394,254 -5,767 0.01% 6,695,272
2024-07-16 2024-07-12 18.293 400,021 +3,845 0.01% 7,317,684
2024-07-15 2024-07-11 18.335 396,176 +1,922 0.01% 7,263,836
2024-07-12 2024-07-10 17.960 394,254 -5,767 0.01% 7,080,907
2024-06-20 2024-06-18 16.732 400,021 +5,767 0.01% 6,693,308
2024-06-11 2024-06-06 17.731 394,254 +7,688 0.01% 6,990,652
2024-05-30 2024-05-28 18.730 386,566 +3,844 0.01% 7,240,493
2024-05-22 2024-05-20 20.689 382,722 +1,922 0.01% 7,918,170
2024-05-21 2024-05-17 19.721 380,800 +4,260 0.01% 7,509,731
2024-05-09 2024-05-07 18.163 376,540 +1,900 0.01% 6,839,270
2024-04-25 2024-04-23 17.195 374,640 -2,851 0.01% 6,442,050
2024-04-15 2024-04-11 18.690 377,491 -3,801 0.01% 7,055,169
2024-04-03 2024-03-28 16.438 381,292 -1,900 0.01% 6,267,532
2024-03-28 2024-03-26 15.827 383,192 +1,900 0.01% 6,064,879
2024-03-08 2024-03-06 14.838 381,292 -53,214 0.01% 5,657,632
2024-02-27 2024-02-23 14.122 434,506 -28,508 0.01% 6,136,294
2024-02-23 2024-02-21 13.407 463,014 -47,513 0.01% 6,207,567
2024-02-22 2024-02-20 13.049 510,527 +2,851 0.01% 6,661,902
2024-01-02 2023-12-28 13.470 507,676 +1,900 0.01% 6,838,400
2023-12-12 2023-12-08 12.366 505,776 +4,765 0.01% 6,254,307
2023-11-17 2023-11-15 12.876 501,011 -1,883 0.01% 6,450,864
2023-11-10 2023-11-08 12.387 502,894 +1,883 0.01% 6,229,354
2023-10-30 2023-10-26 12.430 501,011 +15,060 0.01% 6,227,319
2023-10-20 2023-10-18 12.536 485,951 +1,883 0.01% 6,091,756
2023-10-17 2023-10-13 12.557 484,068 +1,883 0.01% 6,078,436
2023-10-11 2023-10-09 12.536 482,185 -1,883 0.01% 6,044,546
2023-10-03 2023-09-28 12.557 484,068 +1,883 0.01% 6,078,436
2023-09-11 2023-09-06 13.832 482,185 +3,765 0.01% 6,669,491
2023-09-06 2023-09-04 14.172 478,420 -3,765 0.01% 6,780,054
2023-07-13 2023-07-11 12.536 482,185 -15,061 0.01% 6,044,546
2023-06-12 2023-06-08 12.217 497,246 -3,765 0.01% 6,074,872
2023-05-30 2023-05-25 11.735 501,011 +10,276 0.01% 5,879,532
2023-05-16 2023-05-12 12.321 490,735 +3,688 0.01% 6,046,354
2023-05-12 2023-05-10 13.818 487,047 +1,844 0.01% 6,729,899
2023-05-04 2023-05-02 14.490 485,203 -1,844 0.01% 7,030,693
2023-04-18 2023-04-14 15.770 487,047 -1,844 0.01% 7,680,748
2023-04-12 2023-04-06 14.664 488,891 +5,532 0.01% 7,168,973
2023-03-31 2023-03-29 13.948 483,359 -46,101 0.01% 6,741,849
2023-03-27 2023-03-23 14.165 529,460 -1,844 0.01% 7,499,712
2023-03-16 2023-03-14 13.688 531,304 -9,220 0.01% 7,272,281
2023-03-06 2023-03-02 13.818 540,524 -3,688 0.01% 7,468,831
2023-03-01 2023-02-27 12.842 544,212 +3,688 0.01% 6,988,566
2023-02-23 2023-02-21 13.905 540,524 -18,440 0.01% 7,515,731
2023-02-22 2023-02-20 13.449 558,964 -3,688 0.01% 7,517,505
2023-02-17 2023-02-15 13.319 562,652 +3,688 0.01% 7,493,875
2023-02-08 2023-02-06 13.297 558,964 +1,844 0.01% 7,432,630
2023-02-07 2023-02-03 14.013 557,120 +9,220 0.01% 7,806,916
2023-02-03 2023-02-01 14.534 547,900 -5,532 0.01% 7,962,956
2023-02-01 2023-01-30 13.839 553,432 +5,532 0.01% 7,659,196
2023-01-27 2023-01-20 14.121 547,900 -3,688 0.01% 7,737,141
2023-01-11 2023-01-09 13.557 551,588 -14,752 0.01% 7,478,131
2022-12-14 2022-12-12 11.605 566,340 +3,688 0.01% 6,572,480
2022-12-05 2022-12-01 11.497 562,652 -5,532 0.01% 6,468,655
2022-11-24 2022-11-22 10.315 568,184 +3,688 0.01% 5,860,542
2022-11-16 2022-11-14 10.954 564,496 -1,844 0.01% 6,183,729
2022-11-15 2022-11-11 10.933 566,340 -3,688 0.01% 6,191,644
2022-10-19 2022-10-17 8.503 570,028 -1,844 0.01% 4,847,083
2022-10-10 2022-10-06 9.056 571,872 +1,844 0.01% 5,179,091
2022-10-07 2022-10-05 9.024 570,028 -5,532 0.01% 5,143,843
2022-10-05 2022-09-30 8.297 575,560 -9,220 0.01% 4,775,516
2022-10-03 2022-09-29 8.124 584,780 -9,220 0.01% 4,750,535
2022-09-30 2022-09-28 7.809 594,000 +9,220 0.01% 4,638,603
2022-09-29 2022-09-27 8.319 584,780 -9,220 0.01% 4,864,700
2022-09-28 2022-09-26 8.275 594,000 +23,972 0.01% 4,915,630
2022-09-16 2022-09-14 9.826 570,028 -3,688 0.01% 5,601,349
2022-09-07 2022-09-05 9.143 573,716 +3,688 0.01% 5,245,571
2022-08-26 2022-08-24 9.642 570,028 +1,844 0.01% 5,496,246
2022-08-23 2022-08-19 9.805 568,184 -3,688 0.01% 5,570,904
2022-08-22 2022-08-18 9.794 571,872 +3,688 0.01% 5,600,861
2022-08-11 2022-08-09 9.913 568,184 -3,688 0.01% 5,632,529
2022-08-02 2022-07-29 9.967 571,872 +3,688 0.01% 5,700,101
2022-07-27 2022-07-25 9.610 568,184 -1,844 0.01% 5,459,979
2022-07-18 2022-07-14 9.252 570,028 +1,844 0.01% 5,273,676
2022-07-14 2022-07-12 9.544 568,184 +27,660 0.01% 5,423,004
2022-07-12 2022-07-08 10.000 540,524 -9,220 0.01% 5,405,229
2022-07-08 2022-07-06 9.794 549,744 +1,844 0.01% 5,384,142
2022-07-06 2022-07-04 10.054 547,900 +18,440 0.01% 5,508,702
2022-07-04 2022-06-29 10.249 529,460 +1,844 0.01% 5,426,667
2022-06-29 2022-06-27 10.521 527,616 -5,532 0.01% 5,550,830
2022-06-28 2022-06-24 10.108 533,148 +7,376 0.01% 5,389,295
2022-06-23 2022-06-21 10.868 525,772 +1,844 0.01% 5,713,910
2022-06-09 2022-06-07 11.757 523,928 -5,532 0.01% 6,159,836
2022-06-08 2022-06-06 11.931 529,460 -5,532 0.01% 6,316,756
2022-06-07 2022-06-02 11.215 534,992 +1,844 0.01% 5,999,790
2022-06-02 2022-05-31 11.562 533,148 -1,844 0.01% 6,164,150
2022-05-27 2022-05-25 10.998 534,992 +1,844 0.01% 5,883,740
2022-05-26 2022-05-24 10.911 533,148 +5,532 0.01% 5,817,200
2022-05-19 2022-05-17 11.585 527,616 +11,939 0.01% 6,112,601
2022-05-12 2022-05-10 10.975 515,677 +18,022 0.01% 5,659,547
2022-05-11 2022-05-06 11.696 497,655 +3,605 0.01% 5,820,719
2022-05-06 2022-05-04 12.296 494,050 +1,802 0.01% 6,074,608
2022-04-28 2022-04-26 12.029 492,248 +9,012 0.01% 5,921,352
2022-04-19 2022-04-13 15.203 483,236 -3,605 0.01% 7,346,618
2022-03-31 2022-03-29 13.760 486,841 -1,802 0.01% 6,699,100
2022-03-29 2022-03-25 13.561 488,643 -8,111 0.01% 6,626,291
2022-03-28 2022-03-24 13.605 496,754 -22,528 0.01% 6,758,331
2022-03-04 2022-03-02 13.139 519,282 -3,605 0.01% 6,822,799
2022-02-22 2022-02-18 13.205 522,887 -27,034 0.01% 6,904,980
2022-02-18 2022-02-16 12.806 549,921 -1,802 0.01% 7,042,287
2022-02-14 2022-02-10 12.895 551,723 -1,802 0.01% 7,114,344
2022-02-11 2022-02-09 12.185 553,525 +25,232 0.01% 6,744,460
2022-02-08 2022-02-04 11.519 528,293 -1,803 0.01% 6,085,270
2022-02-07 2022-01-31 11.053 530,096 +1,803 0.01% 5,858,973
2022-01-27 2022-01-25 11.763 528,293 +1,802 0.01% 6,214,245
2022-01-25 2022-01-21 12.185 526,491 -3,605 0.01% 6,415,063
2022-01-24 2022-01-20 11.652 530,096 -3,604 0.01% 6,176,628
2022-01-20 2022-01-18 11.164 533,700 -1,803 0.01% 5,958,032
2022-01-18 2022-01-14 11.019 535,503 +1,803 0.01% 5,900,907
2022-01-14 2022-01-12 10.786 533,700 -1,803 0.01% 5,756,667
2022-01-12 2022-01-10 10.098 535,503 -1,802 0.01% 5,407,679
2022-01-11 2022-01-07 9.699 537,305 +1,802 0.01% 5,211,226
2022-01-10 2022-01-06 9.910 535,503 +1,803 0.01% 5,306,657
2022-01-07 2022-01-05 10.076 533,700 -1,803 0.01% 5,377,627
2022-01-05 2022-01-03 10.298 535,503 -1,802 0.01% 5,514,644
2021-12-16 2021-12-14 10.809 537,305 +1,802 0.01% 5,807,476
2021-12-14 2021-12-10 11.208 535,503 -1,802 0.01% 6,001,930
2021-12-03 2021-12-01 11.297 537,305 -1,802 0.01% 6,069,827
2021-11-26 2021-11-24 11.652 539,107 +3,604 0.01% 6,281,623
2021-11-25 2021-11-23 12.007 535,503 -1,802 0.01% 6,429,790
2021-11-22 2021-11-18 11.896 537,305 +1,802 0.01% 6,391,802
2021-11-18 2021-11-16 12.007 535,503 +1,803 0.01% 6,429,790
2021-11-15 2021-11-11 11.963 533,700 -1,803 0.01% 6,384,451
2021-11-04 2021-11-02 11.430 535,503 +1,803 0.01% 6,120,780
2021-10-26 2021-10-22 12.495 533,700 -1,803 0.01% 6,668,731
2021-10-25 2021-10-21 12.606 535,503 -5,406 0.01% 6,750,685
2021-10-19 2021-10-15 12.251 540,909 -7,210 0.01% 6,626,755
2021-10-18 2021-10-12 11.386 548,119 -1,802 0.01% 6,240,650
2021-10-07 2021-10-05 10.431 549,921 +3,605 0.01% 5,736,352
2021-10-06 2021-10-04 10.021 546,316 +1,802 0.01% 5,474,435
2021-09-27 2021-09-23 11.230 544,514 -1,802 0.01% 6,115,010
2021-09-24 2021-09-21 11.319 546,316 +1,802 0.01% 6,183,747
2021-09-23 2021-09-20 11.319 544,514 +1,802 0.01% 6,163,350
2021-09-21 2021-09-17 11.807 542,712 +1,803 0.01% 6,407,944
2021-09-20 2021-09-16 12.362 540,909 +3,604 0.01% 6,686,780
2021-09-15 2021-09-13 13.760 537,305 -3,604 0.01% 7,393,502
2021-09-14 2021-09-10 13.250 540,909 -3,605 0.01% 7,166,979
2021-09-13 2021-09-09 12.451 544,514 -1,802 0.01% 6,779,685
2021-09-10 2021-09-08 12.007 546,316 -1,803 0.01% 6,559,622
2021-09-01 2021-08-30 12.251 548,119 -9,011 0.01% 6,715,086
2021-08-30 2021-08-26 11.452 557,130 -1,802 0.01% 6,380,341
2021-08-27 2021-08-25 11.652 558,932 +1,802 0.01% 6,512,622
2021-08-26 2021-08-24 11.474 557,130 -3,605 0.01% 6,392,706
2021-08-24 2021-08-20 10.886 560,735 +27,035 0.01% 6,104,278
2021-08-23 2021-08-19 11.541 533,700 +5,407 0.01% 6,159,397
2021-08-20 2021-08-18 12.495 528,293 +3,604 0.01% 6,601,169
2021-08-18 2021-08-16 13.228 524,689 -46,859 0.01% 6,940,421
2021-08-16 2021-08-12 12.806 571,548 -1,802 0.01% 7,319,243
2021-08-06 2021-08-04 12.628 573,350 -5,407 0.01% 7,240,519
2021-08-02 2021-07-29 12.096 578,757 -3,605 0.01% 7,000,521
2021-07-29 2021-07-27 12.207 582,362 -10,814 0.01% 7,108,752
2021-07-28 2021-07-26 11.652 593,176 +5,407 0.01% 6,911,630
2021-07-23 2021-07-21 11.319 587,769 +1,803 0.01% 6,652,953
2021-07-16 2021-07-14 11.696 585,966 +1,802 0.01% 6,853,630
2021-07-13 2021-07-09 11.785 584,164 -3,605 0.01% 6,884,413
2021-07-12 2021-07-08 11.430 587,769 +3,605 0.01% 6,718,178
2021-07-08 2021-07-06 11.829 584,164 -3,605 0.01% 6,910,343
2021-07-07 2021-07-05 11.852 587,769 -1,802 0.01% 6,966,033
2021-07-06 2021-07-02 11.608 589,571 +3,605 0.01% 6,843,455
2021-07-02 2021-06-29 11.474 585,966 +1,802 0.01% 6,723,580
2021-06-29 2021-06-25 12.051 584,164 -14,418 0.01% 7,039,993
2021-06-28 2021-06-24 11.386 598,582 -362,259 0.01% 6,815,200
2021-06-22 2021-06-18 11.042 960,841 +5,407 0.02% 10,609,190
2021-06-21 2021-06-17 11.230 955,434 -9,011 0.02% 10,729,731
2021-06-18 2021-06-16 11.086 964,445 +28,836 0.02% 10,691,794
2021-06-11 2021-06-09 12.762 935,609 -21,627 0.02% 11,939,877
2021-06-07 2021-06-03 13.302 957,236 -9,012 0.02% 12,733,030
2021-06-04 2021-06-02 13.414 966,248 +11,838 0.02% 12,961,462
2021-06-01 2021-05-28 13.504 954,410 +3,560 0.02% 12,888,444
2021-05-28 2021-05-26 13.257 950,850 -5,340 0.02% 12,605,355
2021-05-27 2021-05-25 13.010 956,190 -3,561 0.02% 12,439,812
2021-05-26 2021-05-24 12.471 959,751 +5,341 0.02% 11,968,579
2021-05-24 2021-05-20 13.212 954,410 +7,121 0.02% 12,609,659
2021-05-21 2021-05-18 13.998 947,289 -5,341 0.02% 13,260,552
2021-05-18 2021-05-14 13.145 952,630 -1,780 0.02% 12,521,927
2021-05-14 2021-05-12 14.066 954,410 -1,780 0.02% 13,424,569
2021-05-13 2021-05-11 13.796 956,190 +5,340 0.02% 13,191,787
2021-05-12 2021-05-10 14.942 950,850 +7,121 0.02% 14,207,730
2021-05-11 2021-05-07 13.819 943,729 +3,561 0.02% 13,041,077
2021-05-07 2021-05-05 13.661 940,168 -1,781 0.02% 12,843,994
2021-05-06 2021-05-04 13.684 941,949 -7,120 0.02% 12,889,490
2021-05-04 2021-04-30 12.291 949,069 -5,341 0.02% 11,664,769
2021-04-28 2021-04-26 12.897 954,410 -3,560 0.02% 12,309,429
2021-04-27 2021-04-23 12.650 957,970 -44,505 0.02% 12,118,569
2021-04-21 2021-04-19 12.426 1,002,475 -1,781 0.02% 12,456,319
2021-04-19 2021-04-15 11.954 1,004,256 -3,560 0.02% 12,004,584
2021-04-16 2021-04-14 11.504 1,007,816 -3,560 0.02% 11,594,239
2021-04-15 2021-04-13 10.808 1,011,376 +3,560 0.02% 10,930,720
2021-04-14 2021-04-12 10.808 1,007,816 +3,560 0.02% 10,892,244
2021-04-09 2021-04-07 11.392 1,004,256 +1,781 0.02% 11,440,459
2021-04-08 2021-04-01 11.055 1,002,475 +1,780 0.02% 11,082,295
2021-03-26 2021-03-24 10.392 1,000,695 +32,043 0.02% 10,399,310
2021-03-25 2021-03-23 11.302 968,652 -3,560 0.02% 10,947,799
2021-03-23 2021-03-19 12.021 972,212 +5,341 0.02% 11,687,074
2021-03-15 2021-03-11 13.190 966,871 -5,341 0.02% 12,752,569
2021-03-11 2021-03-09 11.684 972,212 +1,780 0.02% 11,359,399
2021-03-10 2021-03-08 11.212 970,432 -10,681 0.02% 10,880,697
2021-03-08 2021-03-04 12.044 981,113 +17,802 0.02% 11,816,119
2021-03-05 2021-03-03 13.841 963,311 -17,802 0.02% 13,333,319
2021-03-04 2021-03-02 12.515 981,113 -3,560 0.02% 12,279,064
2021-03-03 2021-03-01 13.167 984,673 -3,561 0.02% 12,965,244
2021-03-02 2021-02-26 12.920 988,234 +35,604 0.02% 12,767,877
2021-03-01 2021-02-25 14.560 952,630 -1,780 0.02% 13,870,442
2021-02-26 2021-02-24 13.998 954,410 +1,780 0.02% 13,360,234
2021-02-25 2021-02-23 15.526 952,630 +3,561 0.02% 14,790,857
2021-02-24 2021-02-22 16.380 949,069 -26,703 0.02% 15,545,918
2021-02-19 2021-02-17 15.504 975,772 +12,461 0.02% 15,128,243
2021-02-17 2021-02-11 12.808 963,311 -6,231 0.02% 12,337,649
2021-02-16 2021-02-09 12.044 969,542 -6,230 0.02% 11,676,763
2021-02-10 2021-02-08 11.280 975,772 -3,561 0.02% 11,006,345
2021-01-27 2021-01-25 11.280 979,333 +356,040 0.02% 11,046,512
2021-01-25 2021-01-21 11.257 623,293 -16,022 0.01% 7,016,508
2021-01-19 2021-01-15 10.381 639,315 -8,901 0.01% 6,636,635
2021-01-18 2021-01-14 10.055 648,216 +92,571 0.01% 6,517,842
2021-01-15 2021-01-13 10.167 555,645 +44,505 0.01% 5,649,461
2021-01-14 2021-01-12 10.325 511,140 +3,560 0.01% 5,277,356
2021-01-12 2021-01-08 10.954 507,580 +8,901 0.01% 5,559,941
2021-01-11 2021-01-07 11.179 498,679 -3,560 0.01% 5,574,491
2021-01-08 2021-01-06 10.774 502,239 +13,351 0.01% 5,411,156
2021-01-06 2021-01-04 10.673 488,888 -12,461 0.01% 5,217,879
2020-12-30 2020-12-28 9.718 501,349 +3,560 0.01% 4,872,113
2020-12-29 2020-12-24 9.246 497,789 +8,901 0.01% 4,602,631
2020-12-22 2020-12-18 9.212 488,888 -3,560 0.01% 4,503,854
2020-12-21 2020-12-17 8.729 492,448 -2,670 0.01% 4,298,753
2020-12-04 2020-12-02 8.830 495,118 +2,670 0.01% 4,372,122
2020-11-25 2020-11-23 9.033 492,448 -45,395 0.01% 4,448,130
2020-11-24 2020-11-20 8.561 537,843 -32,044 0.01% 4,604,384
2020-11-20 2020-11-18 8.314 569,887 +1,780 0.01% 4,737,852
2020-11-18 2020-11-16 8.089 568,107 -8,901 0.01% 4,595,404
2020-11-10 2020-11-06 7.505 577,008 -8,901 0.01% 4,330,314
2020-11-06 2020-11-04 7.022 585,909 -5,340 0.01% 4,114,066
2020-11-05 2020-11-03 6.977 591,249 -21,363 0.01% 4,124,992
2020-10-30 2020-10-28 6.516 612,612 -53,406 0.01% 3,991,853
2020-10-23 2020-10-21 6.584 666,018 +5,341 0.01% 4,384,748
2020-10-15 2020-10-12 6.112 660,677 -1,780 0.01% 4,037,840
2020-09-29 2020-09-25 5.561 662,457 +1,780 0.01% 3,684,037
2020-09-22 2020-09-18 6.640 660,677 -3,560 0.01% 4,386,698
2020-09-21 2020-09-17 6.258 664,237 +3,560 0.01% 4,156,610
2020-09-09 2020-09-07 6.460 660,677 -8,901 0.01% 4,267,938
2020-09-07 2020-09-03 6.516 669,578 -3,560 0.01% 4,363,050
2020-09-04 2020-09-02 6.393 673,138 -8,901 0.01% 4,303,060
2020-09-03 2020-09-01 6.303 682,039 +3,560 0.01% 4,298,660
2020-09-02 2020-08-31 5.943 678,479 -8,901 0.01% 4,032,303
2020-08-31 2020-08-27 5.898 687,380 -8,901 0.01% 4,054,313
2020-08-26 2020-08-24 5.853 696,281 -8,901 0.01% 4,075,523
2020-08-24 2020-08-20 5.707 705,182 -8,901 0.01% 4,024,630
2020-08-17 2020-08-13 5.145 714,083 -3,560 0.01% 3,674,305
2020-08-14 2020-08-12 5.168 717,643 +10,681 0.01% 3,708,748
2020-08-13 2020-08-11 5.516 706,962 -1,780 0.01% 3,899,767
2020-08-11 2020-08-07 6.123 708,742 -32,934 0.01% 4,339,560
2020-08-10 2020-08-06 5.909 741,676 -42,725 0.01% 4,382,895
2020-08-07 2020-08-05 5.550 784,401 -8,901 0.02% 4,353,376
2020-08-04 2020-07-31 5.404 793,302 -17,802 0.02% 4,286,913
2020-08-03 2020-07-30 5.168 811,104 +8,901 0.02% 4,191,751
2020-07-31 2020-07-29 5.336 802,203 +8,901 0.02% 4,280,938
2020-07-30 2020-07-28 5.303 793,302 +8,901 0.02% 4,206,701
2020-07-29 2020-07-27 5.617 784,401 -8,901 0.02% 4,406,251
2020-07-24 2020-07-22 5.415 793,302 -8,901 0.02% 4,295,826
2020-07-22 2020-07-20 5.280 802,203 -5,340 0.02% 4,235,876
2020-07-21 2020-07-17 5.089 807,543 -5,341 0.02% 4,109,840
2020-07-17 2020-07-15 5.280 812,884 +5,341 0.02% 4,292,274
2020-07-16 2020-07-14 5.393 807,543 +8,901 0.02% 4,354,797
2020-07-15 2020-07-13 5.617 798,642 -12,462 0.02% 4,486,247
2020-07-14 2020-07-10 5.336 811,104 +7,121 0.02% 4,328,438
2020-07-13 2020-07-09 5.539 803,983 -9,791 0.02% 4,453,022
2020-07-10 2020-07-08 5.235 813,774 -18,692 0.02% 4,260,404
2020-07-09 2020-07-07 4.696 832,466 -8,901 0.02% 3,909,344
2020-07-08 2020-07-06 4.752 841,367 -267,921 0.02% 3,998,406
2020-07-07 2020-07-03 4.280 1,109,288 -21,362 0.02% 4,748,215
2020-07-06 2020-07-02 4.224 1,130,650 +12,461 0.02% 4,776,140
2020-07-03 2020-06-30 4.056 1,118,189 +5,341 0.02% 4,535,065
2020-07-02 2020-06-29 3.977 1,112,848 +89,010 0.02% 4,425,885
2020-06-30 2020-06-26 3.966 1,023,838 -5,340 0.02% 4,060,383
2020-06-29 2020-06-24 3.943 1,029,178 -8,901 0.02% 4,058,436
2020-06-16 2020-06-12 3.908 1,038,079 +35,413 0.02% 4,057,000
2020-06-12 2020-06-10 3.897 1,002,666 +8,597 0.02% 3,906,937
2020-05-28 2020-05-26 3.664 994,069 -17,194 0.02% 3,642,188
2020-04-29 2020-04-27 3.850 1,011,263 -5,159 0.02% 3,893,386
2020-04-28 2020-04-24 4.048 1,016,422 -3,439 0.02% 4,114,231
2020-04-27 2020-04-23 3.978 1,019,861 +1,720 0.02% 4,056,976
2020-04-24 2020-04-22 3.862 1,018,141 +3,439 0.02% 3,931,709
2020-04-23 2020-04-21 3.885 1,014,702 +3,439 0.02% 3,942,034
2020-04-01 2020-03-30 3.362 1,011,263 -3,439 0.02% 3,399,361
2020-03-31 2020-03-27 3.327 1,014,702 +3,439 0.02% 3,375,514
2020-03-27 2020-03-25 3.396 1,011,263 -25,792 0.02% 3,434,648
2020-03-26 2020-03-24 3.199 1,037,055 -171,948 0.02% 3,317,186
2020-03-20 2020-03-18 2.861 1,209,003 +171,948 0.02% 3,459,376
2020-03-19 2020-03-17 3.036 1,037,055 +25,792 0.02% 3,148,311
2020-03-09 2020-03-05 4.071 1,011,263 -5,159 0.02% 4,116,873
2020-03-06 2020-03-04 4.129 1,016,422 +8,597 0.02% 4,196,988
2020-03-03 2020-02-28 4.071 1,007,825 +8,598 0.02% 4,102,877
2020-02-26 2020-02-24 4.478 999,227 -1,720 0.02% 4,474,662
2020-02-25 2020-02-21 4.513 1,000,947 +8,598 0.02% 4,517,292
2020-02-14 2020-02-12 4.292 992,349 -171,947 0.02% 4,259,181
2020-01-22 2020-01-20 4.571 1,164,296 -3,439 0.02% 5,322,201
2020-01-20 2020-01-16 4.513 1,167,735 -95,431 0.02% 5,270,009
2020-01-14 2020-01-10 4.594 1,263,166 +1,720 0.03% 5,803,538
2020-01-13 2020-01-09 4.711 1,261,446 -601,815 0.03% 5,942,361
2020-01-10 2020-01-08 4.746 1,863,261 -104,888 0.04% 8,842,380
2020-01-08 2020-01-06 4.769 1,968,149 -17,194 0.04% 9,385,927
2020-01-07 2020-01-03 4.711 1,985,343 +111,765 0.04% 9,352,461
2020-01-03 2019-12-31 4.513 1,873,578 -49,864 0.04% 8,455,491
2019-12-19 2019-12-17 3.850 1,923,442 -8,598 0.04% 7,405,296
2019-12-17 2019-12-13 3.862 1,932,040 -17,194 0.04% 7,460,871
2019-12-16 2019-12-12 3.769 1,949,234 -8,598 0.04% 7,345,888
2019-12-11 2019-12-09 3.629 1,957,832 +611,272 0.04% 7,105,021
2019-12-06 2019-12-04 3.524 1,346,560 -17,195 0.03% 4,745,737
2019-12-04 2019-12-02 3.513 1,363,755 -25,792 0.03% 4,790,476
2019-11-21 2019-11-19 3.327 1,389,547 -8,597 0.03% 4,622,475
2019-11-19 2019-11-15 3.315 1,398,144 -25,792 0.03% 4,634,812
2019-11-12 2019-11-08 3.443 1,423,936 +17,194 0.03% 4,902,499
2019-09-24 2019-09-20 3.315 1,406,742 +8,598 0.03% 4,663,314
2019-09-19 2019-09-17 3.350 1,398,144 -25,792 0.03% 4,683,599
2019-09-09 2019-09-05 3.373 1,423,936 -4,299 0.03% 4,803,124
2019-09-02 2019-08-29 3.396 1,428,235 -25,792 0.03% 4,850,850
2019-08-30 2019-08-28 3.362 1,454,027 +25,792 0.03% 4,887,712
2019-08-27 2019-08-23 3.443 1,428,235 -8,597 0.03% 4,917,300
2019-08-26 2019-08-22 3.466 1,436,832 +8,597 0.03% 4,980,324
2019-08-19 2019-08-15 3.524 1,428,235 +8,597 0.03% 5,033,588
2019-08-15 2019-08-13 3.687 1,419,638 -8,597 0.03% 5,234,464
2019-07-30 2019-07-26 3.652 1,428,235 -51,584 0.03% 5,216,325
2019-07-22 2019-07-18 3.641 1,479,819 +17,195 0.03% 5,387,512
2019-07-17 2019-07-15 3.594 1,462,624 -25,792 0.03% 5,256,861
2019-07-15 2019-07-11 3.641 1,488,416 +17,194 0.03% 5,418,811
2019-07-12 2019-07-10 3.606 1,471,222 +15,475 0.03% 5,304,876
2019-07-08 2019-07-04 3.629 1,455,747 +8,598 0.03% 5,282,942
2019-06-14 2019-06-12 3.338 1,447,149 -8,598 0.03% 4,830,927
2019-05-28 2019-05-24 3.313 1,455,747 +60,471 0.03% 4,822,912
2019-05-22 2019-05-20 3.325 1,395,276 +8,240 0.03% 4,639,503
2019-04-26 2019-04-24 3.944 1,387,036 +16,480 0.03% 5,470,561
2019-04-18 2019-04-16 4.187 1,370,556 -2,472 0.03% 5,738,213
2019-04-09 2019-04-04 4.247 1,373,028 -62,626 0.03% 5,831,876
2019-04-08 2019-04-03 4.211 1,435,654 -12,360 0.03% 6,045,609
2019-01-31 2019-01-29 3.434 1,448,014 -8,240 0.03% 4,973,018
2019-01-28 2019-01-24 3.349 1,456,254 -16,481 0.03% 4,877,609
2019-01-25 2019-01-23 3.277 1,472,735 +8,241 0.03% 4,825,576
2019-01-07 2019-01-03 3.386 1,464,494 -41,202 0.03% 4,958,526
2018-11-23 2018-11-21 3.471 1,505,696 -3,296 0.03% 5,225,937
2018-11-20 2018-11-16 3.459 1,508,992 +3,296 0.03% 5,219,064
2018-10-29 2018-10-25 3.616 1,505,696 +160,685 0.03% 5,445,207
2018-10-22 2018-10-18 3.410 1,345,011 -4,944 0.03% 4,586,622
2018-10-16 2018-10-12 3.519 1,349,955 +4,944 0.03% 4,750,924
2018-09-26 2018-09-21 3.641 1,345,011 +82,402 0.03% 4,896,750
2018-09-24 2018-09-20 3.483 1,262,609 -8,240 0.03% 4,397,558
2018-09-12 2018-09-10 3.252 1,270,849 +8,240 0.03% 4,133,230
2018-08-31 2018-08-29 3.568 1,262,609 -6,592 0.03% 4,504,816
2018-08-29 2018-08-27 3.495 1,269,201 -4,944 0.03% 4,435,920
2018-08-17 2018-08-15 3.289 1,274,145 +11,536 0.03% 4,190,337
2018-08-09 2018-08-07 3.447 1,262,609 -8,240 0.03% 4,351,591
2018-08-07 2018-08-03 3.337 1,270,849 +8,240 0.03% 4,241,187
2018-07-26 2018-07-24 3.519 1,262,609 -8,240 0.03% 4,443,526
2018-07-24 2018-07-20 3.264 1,270,849 -82,402 0.03% 4,148,652
2018-07-23 2018-07-19 3.289 1,353,251 +16,480 0.03% 4,450,496
2018-07-20 2018-07-18 3.301 1,336,771 +16,481 0.03% 4,412,520
2018-07-19 2018-07-17 3.362 1,320,290 +16,480 0.03% 4,438,231
2018-07-17 2018-07-13 3.398 1,303,810 +49,441 0.03% 4,430,300
2018-06-28 2018-06-26 3.677 1,254,369 +8,241 0.03% 4,612,419
2018-06-13 2018-06-11 4.357 1,246,128 -8,241 0.03% 5,428,976
2018-06-01 2018-05-30 3.944 1,254,369 +8,241 0.03% 4,947,314
2018-05-21 2018-05-17 4.409 1,246,128 +38,789 0.03% 5,494,141
2018-05-16 2018-05-14 4.509 1,207,339 -7,984 0.03% 5,444,101
2018-05-15 2018-05-11 4.409 1,215,323 +23,952 0.03% 5,358,322
2018-05-08 2018-05-04 4.321 1,191,371 +7,983 0.03% 5,148,261
2018-04-26 2018-04-24 4.534 1,183,388 -15,967 0.03% 5,365,747
2018-04-24 2018-04-20 4.547 1,199,355 +23,951 0.03% 5,453,167
2018-04-23 2018-04-19 4.747 1,175,404 -23,951 0.03% 5,579,828
2018-04-18 2018-04-16 4.534 1,199,355 +7,984 0.03% 5,438,145
2018-04-12 2018-04-10 4.685 1,191,371 -239,512 0.03% 5,581,013
2018-04-06 2018-04-03 4.409 1,430,883 -3,194 0.03% 6,308,720
2018-03-29 2018-03-27 4.534 1,434,077 +11,178 0.03% 6,502,427
2018-03-27 2018-03-23 4.421 1,422,899 +7,983 0.03% 6,291,341
2018-03-05 2018-03-01 4.634 1,414,916 +7,984 0.03% 6,557,327
2018-03-01 2018-02-27 4.697 1,406,932 +7,984 0.03% 6,608,438
2018-02-28 2018-02-26 5.010 1,398,948 -7,984 0.03% 7,008,999
2018-02-26 2018-02-22 4.810 1,406,932 -7,984 0.03% 6,767,041
2018-02-23 2018-02-21 4.797 1,414,916 -4,790 0.03% 6,787,719
2018-02-22 2018-02-20 4.672 1,419,706 +4,790 0.03% 6,632,873
2018-02-13 2018-02-09 4.171 1,414,916 -1,596 0.03% 5,901,594
2018-02-12 2018-02-08 4.321 1,416,512 +17,564 0.03% 6,121,161
2018-02-09 2018-02-07 4.534 1,398,948 +111,772 0.03% 6,343,144
2018-02-08 2018-02-06 4.985 1,287,176 -19,959 0.03% 6,416,755
2018-02-07 2018-02-05 5.373 1,307,135 -15,968 0.03% 7,023,801
2018-02-06 2018-02-02 5.211 1,323,103 +87,821 0.03% 6,894,161
2018-02-05 2018-02-01 4.722 1,235,282 +127,740 0.03% 5,833,133
2018-02-02 2018-01-31 4.935 1,107,542 -39,919 0.02% 5,465,764
2018-01-31 2018-01-29 4.935 1,147,461 -35,128 0.03% 5,662,766
2018-01-26 2018-01-24 4.359 1,182,589 +87,821 0.03% 5,154,749
2018-01-25 2018-01-23 4.334 1,094,768 -11,976 0.02% 4,744,524
2018-01-19 2018-01-17 3.996 1,106,744 +7,984 0.02% 4,422,138
2018-01-18 2018-01-16 4.246 1,098,760 -9,581 0.02% 4,665,487
2018-01-12 2018-01-10 4.346 1,108,341 -71,853 0.02% 4,817,229
2018-01-11 2018-01-09 4.309 1,180,194 -47,902 0.03% 5,085,180
2018-01-10 2018-01-08 4.321 1,228,096 -7,984 0.03% 5,306,961
2018-01-09 2018-01-05 4.083 1,236,080 -23,951 0.03% 5,047,294
2018-01-08 2018-01-04 4.071 1,260,031 -47,903 0.03% 5,129,311
2018-01-02 2017-12-28 3.758 1,307,934 -63,870 0.03% 4,914,751
2017-12-28 2017-12-22 3.470 1,371,804 -15,967 0.03% 4,759,554
2017-12-12 2017-12-08 3.169 1,387,771 +23,951 0.03% 4,397,773
2017-12-06 2017-12-04 3.319 1,363,820 +15,968 0.03% 4,526,863
2017-12-04 2017-11-30 3.394 1,347,852 +15,967 0.03% 4,575,156
2017-12-01 2017-11-29 3.382 1,331,885 -15,967 0.03% 4,504,275
2017-11-30 2017-11-28 3.357 1,347,852 -4,791 0.03% 4,524,509
2017-11-27 2017-11-23 3.307 1,352,643 +4,791 0.03% 4,472,821
2017-11-14 2017-11-10 3.369 1,347,852 +119,756 0.03% 4,541,391
2017-11-13 2017-11-09 3.394 1,228,096 +15,967 0.03% 4,168,656
2017-11-08 2017-11-06 3.344 1,212,129 +15,967 0.03% 4,053,727
2017-09-14 2017-09-12 3.708 1,196,162 -23,951 0.03% 4,434,822
2017-09-11 2017-09-07 3.708 1,220,113 -4,790 0.03% 4,523,621
2017-09-08 2017-09-06 3.795 1,224,903 +28,741 0.03% 4,648,778
2017-09-04 2017-08-31 3.595 1,196,162 -12,774 0.03% 4,299,979
2017-08-15 2017-08-11 3.595 1,208,936 +12,774 0.03% 4,345,899
2017-08-14 2017-08-10 3.745 1,196,162 -12,774 0.03% 4,479,769
2017-08-11 2017-08-09 3.833 1,208,936 +4,791 0.03% 4,633,607
2017-08-10 2017-08-08 3.720 1,204,145 -12,774 0.03% 4,479,501
2017-08-08 2017-08-04 3.620 1,216,919 -11,177 0.03% 4,405,082
2017-08-04 2017-08-02 3.582 1,228,096 -7,984 0.03% 4,399,393
2017-07-21 2017-07-19 3.570 1,236,080 +23,951 0.03% 4,412,512
2017-07-20 2017-07-18 3.382 1,212,129 -7,984 0.03% 4,099,275
2017-07-04 2017-06-30 3.319 1,220,113 +32,228 0.03% 4,049,856
2017-05-23 2017-05-19 3.345 1,187,885 +7,772 0.03% 3,973,448
2017-05-19 2017-05-17 3.396 1,180,113 +7,773 0.03% 4,008,181
2017-05-02 2017-04-27 3.577 1,172,340 +7,773 0.03% 4,192,936
2017-04-18 2017-04-12 3.911 1,164,567 +7,773 0.03% 4,554,680
2017-04-12 2017-04-10 3.795 1,156,794 -23,319 0.03% 4,390,337
2017-04-11 2017-04-07 3.911 1,180,113 +54,410 0.03% 4,615,481
2017-03-27 2017-03-23 3.975 1,125,703 +46,637 0.03% 4,475,094
2017-03-24 2017-03-22 3.988 1,079,066 +132,139 0.02% 4,303,577
2017-02-07 2017-02-03 3.525 946,927 -4,664 0.02% 3,338,004
2017-02-03 2017-02-01 3.448 951,591 +4,664 0.02% 3,280,990
2017-01-26 2017-01-24 3.564 946,927 -7,773 0.02% 3,374,552
2017-01-25 2017-01-23 3.461 954,700 -6,996 0.02% 3,303,992
2017-01-19 2017-01-17 3.422 961,696 -7,772 0.02% 3,291,086
2017-01-17 2017-01-13 3.371 969,468 +7,772 0.02% 3,267,793
2017-01-12 2017-01-10 3.332 961,696 -29,536 0.02% 3,204,479
2017-01-11 2017-01-09 3.268 991,232 +13,991 0.02% 3,239,134
2017-01-10 2017-01-06 3.319 977,241 -23,319 0.02% 3,243,704
2016-12-15 2016-12-13 3.229 1,000,560 +15,546 0.02% 3,230,998
2016-12-07 2016-12-05 3.255 985,014 -9,328 0.02% 3,206,142
2016-11-17 2016-11-15 3.371 994,342 +7,773 0.02% 3,351,636
2016-11-16 2016-11-14 3.435 986,569 -23,318 0.02% 3,388,898
2016-11-15 2016-11-11 3.589 1,009,887 -21,764 0.02% 3,624,907
2016-11-11 2016-11-09 3.525 1,031,651 +7,773 0.02% 3,636,664
2016-11-09 2016-11-07 3.294 1,023,878 -31,092 0.02% 3,372,159
2016-11-07 2016-11-03 3.358 1,054,970 +3,109 0.02% 3,542,423
2016-11-04 2016-11-02 3.358 1,051,861 +4,664 0.02% 3,531,984
2016-11-03 2016-11-01 3.178 1,047,197 +23,319 0.02% 3,327,708
2016-10-14 2016-10-12 3.049 1,023,878 +116,592 0.02% 3,121,881
2016-09-29 2016-09-27 3.242 907,286 -348 0.02% 2,941,471
2016-09-12 2016-09-08 3.422 907,634 +7,773 0.02% 3,106,077
2016-09-02 2016-08-31 3.319 899,861 +23,319 0.02% 2,986,861
2016-08-31 2016-08-29 3.499 876,542 -31,092 0.02% 3,067,337
2016-08-29 2016-08-25 3.512 907,634 +7,773 0.02% 3,187,816
2016-08-26 2016-08-24 3.577 899,861 -15,546 0.02% 3,218,400
2016-08-25 2016-08-23 3.654 915,407 +15,546 0.02% 3,344,663
2016-08-18 2016-08-16 3.770 899,861 +15,546 0.02% 3,392,055
2016-08-15 2016-08-11 3.872 884,315 -6,996 0.02% 3,424,470
2016-08-12 2016-08-10 3.860 891,311 +112 0.02% 3,440,094
2016-08-05 2016-08-03 3.847 891,199 -1,244 0.02% 3,428,197
2016-07-28 2016-07-26 3.692 892,443 +778 0.02% 3,295,203
2016-07-27 2016-07-25 3.615 891,665 +15,545 0.02% 3,223,501
2016-07-26 2016-07-22 3.718 876,120 -777 0.02% 3,257,476
2016-07-22 2016-07-20 3.692 876,897 -287,595 0.02% 3,237,802
2016-07-21 2016-07-19 3.782 1,164,492 +777 0.03% 4,404,572
2016-07-20 2016-07-18 3.795 1,163,715 +57,519 0.03% 4,416,604
2016-07-19 2016-07-15 3.847 1,106,196 +45,860 0.02% 4,255,231
2016-07-18 2016-07-14 3.821 1,060,336 +12,436 0.02% 4,051,537
2016-07-15 2016-07-13 3.911 1,047,900 +14,769 0.02% 4,098,390
2016-07-14 2016-07-12 3.834 1,033,131 +36,144 0.02% 3,960,878
2016-07-13 2016-07-11 3.885 996,987 -4,858 0.02% 3,873,613
2016-07-12 2016-07-08 3.744 1,001,845 +15,545 0.02% 3,750,709
2016-07-11 2016-07-07 3.770 986,300 -62,183 0.02% 3,717,890
2016-07-08 2016-07-06 3.615 1,048,483 +62,183 0.02% 3,790,422
2016-06-22 2016-06-20 3.195 986,300 +29,194 0.02% 3,151,338
2016-06-21 2016-06-17 3.261 957,106 -37,713 0.02% 3,121,505
2016-06-16 2016-06-14 3.036 994,819 +39,222 0.02% 3,020,289
2016-06-13 2016-06-08 3.023 955,597 +21,120 0.02% 2,888,541
2016-06-10 2016-06-07 3.142 934,477 -21,120 0.02% 2,936,202
2016-05-26 2016-05-24 3.010 955,597 +21,120 0.02% 2,875,872
2016-05-23 2016-05-19 3.142 934,477 -19,611 0.02% 2,936,202
2016-05-19 2016-05-17 3.367 954,088 -22,629 0.02% 3,212,855
2016-05-09 2016-05-05 3.328 976,717 +19,611 0.02% 3,250,210
2016-04-29 2016-04-27 3.341 957,106 -21,119 0.02% 3,197,640
2016-04-26 2016-04-22 3.275 978,225 +21,119 0.02% 3,203,352
2016-04-25 2016-04-21 3.328 957,106 -21,119 0.02% 3,184,951
2016-04-22 2016-04-20 3.261 978,225 -7,543 0.02% 3,190,383
2016-04-18 2016-04-14 3.182 985,768 +28,662 0.02% 3,136,569
2016-04-15 2016-04-13 3.314 957,106 -19,611 0.02% 3,172,261
2016-04-13 2016-04-11 3.314 976,717 +15,086 0.02% 3,237,261
2016-04-11 2016-04-07 3.089 961,631 +7,543 0.02% 2,970,526
2016-04-07 2016-04-05 3.129 954,088 +19,611 0.02% 2,985,172
2016-04-06 2016-04-01 3.208 934,477 +7,543 0.02% 2,998,147
2016-04-01 2016-03-30 3.301 926,934 -8,298 0.02% 3,059,969
2016-03-31 2016-03-29 3.155 935,232 -15,085 0.02% 2,950,973
2016-03-24 2016-03-22 3.354 950,317 +754 0.02% 3,187,557
2016-03-08 2016-03-04 3.540 949,563 -7,543 0.02% 3,361,274
2016-03-04 2016-03-02 3.314 957,106 -1,131 0.02% 3,172,261
2016-03-01 2016-02-26 3.116 958,237 +754 0.02% 2,985,450
2016-02-26 2016-02-24 3.076 957,483 -15,085 0.02% 2,945,018
2016-02-25 2016-02-23 3.089 972,568 +7,543 0.02% 3,004,311
2016-02-23 2016-02-19 3.023 965,025 -7,543 0.02% 2,917,040
2016-02-19 2016-02-17 2.943 972,568 +15,085 0.02% 2,862,476
2016-02-18 2016-02-16 2.930 957,483 -754 0.02% 2,805,384
2016-02-16 2016-02-12 3.023 958,237 -14,331 0.02% 2,896,521
2016-02-15 2016-02-11 2.824 972,568 -22,629 0.02% 2,746,430
2016-02-12 2016-02-05 2.612 995,197 -22,628 0.02% 2,599,227
2016-02-11 2016-02-04 2.453 1,017,825 -1,508 0.02% 2,496,398
2016-02-03 2016-02-01 2.280 1,019,333 +22,628 0.02% 2,324,414
2016-01-28 2016-01-26 2.294 996,705 +1,508 0.02% 2,286,029
2016-01-08 2016-01-06 2.731 995,197 -754 0.02% 2,717,973
2015-12-29 2015-12-24 2.638 995,951 +15,086 0.02% 2,627,604
2015-12-16 2015-12-14 2.572 980,865 +754 0.02% 2,522,783
2015-11-09 2015-11-05 2.731 980,111 -377 0.02% 2,676,772
2015-10-27 2015-10-23 2.903 980,488 +7,543 0.02% 2,846,789
2015-10-20 2015-10-16 3.102 972,945 +754 0.02% 3,018,374
2015-10-19 2015-10-15 3.182 972,191 -3,017 0.02% 3,093,369
2015-10-02 2015-09-29 2.559 975,208 +7,543 0.02% 2,495,304
2015-09-10 2015-09-08 2.625 967,665 -378 0.02% 2,540,149
2015-09-09 2015-09-07 2.559 968,043 +755 0.02% 2,476,971
2015-08-28 2015-08-26 2.439 967,288 +7,542 0.02% 2,359,623
2015-08-26 2015-08-24 2.678 959,746 -1,508 0.02% 2,570,257
2015-08-25 2015-08-21 2.917 961,254 +754 0.02% 2,803,689
2015-08-14 2015-08-12 3.023 960,500 +754 0.02% 2,903,362
2015-07-28 2015-07-24 2.930 959,746 +7,543 0.02% 2,812,014
2015-07-21 2015-07-17 3.155 952,203 -37,714 0.02% 3,004,522
2015-07-16 2015-07-14 3.076 989,917 +37,714 0.02% 3,044,778
2015-07-15 2015-07-13 3.102 952,203 -15,085 0.02% 2,954,026
2015-07-13 2015-07-09 2.917 967,288 -1,509 0.02% 2,821,288
2015-07-10 2015-07-08 2.652 968,797 +754 0.02% 2,568,808
2015-07-09 2015-07-07 2.917 968,043 +755 0.02% 2,823,490
2015-07-06 2015-07-02 3.381 967,288 -1,509 0.02% 3,270,129
2015-06-11 2015-06-09 3.924 968,797 -6,788 0.02% 3,801,836
2015-06-09 2015-06-05 4.248 975,585 +31,711 0.02% 4,144,260
2015-06-08 2015-06-04 4.289 943,874 +15,985 0.02% 4,048,354
2015-06-04 2015-06-02 4.632 927,889 +14,595 0.02% 4,297,668
2015-06-03 2015-06-01 4.782 913,294 -10,217 0.02% 4,367,734
2015-06-02 2015-05-29 4.741 923,511 -7,297 0.02% 4,378,631
2015-06-01 2015-05-28 4.673 930,808 -36,488 0.02% 4,349,453
2015-05-29 2015-05-27 4.769 967,296 +17,514 0.02% 4,612,738
2015-04-23 2015-04-21 4.097 949,782 +14,595 0.02% 3,891,484
2015-04-22 2015-04-20 4.125 935,187 +21,893 0.02% 3,857,315
2015-04-21 2015-04-17 4.344 913,294 +36,488 0.02% 3,967,254
2015-04-20 2015-04-16 4.344 876,806 -7,298 0.02% 3,808,754
2015-04-17 2015-04-15 4.289 884,104 -11,676 0.02% 3,791,996
2015-04-15 2015-04-13 4.358 895,780 -7,298 0.02% 3,903,450
2015-04-14 2015-04-10 4.289 903,078 -7,297 0.02% 3,873,377
2015-04-13 2015-04-09 4.056 910,375 +7,297 0.02% 3,692,599
2015-04-10 2015-04-08 3.960 903,078 -51,083 0.02% 3,576,377
2015-04-09 2015-04-02 3.590 954,161 -24,812 0.02% 3,425,651
2015-04-08 2015-04-01 3.371 978,973 +21,893 0.02% 3,300,091
2015-04-01 2015-03-30 3.289 957,080 -14,595 0.02% 3,147,601
2015-03-26 2015-03-24 3.179 971,675 -32,839 0.02% 3,089,080
2015-03-09 2015-03-05 3.124 1,004,514 +17,514 0.02% 3,138,420
2015-02-06 2015-02-04 3.248 987,000 +14,595 0.02% 3,205,425
2015-02-03 2015-01-30 3.220 972,405 -18,973 0.02% 3,131,376
2015-01-27 2015-01-23 3.590 991,378 -72,976 0.02% 3,559,268
2015-01-23 2015-01-21 3.453 1,064,354 -14,596 0.02% 3,675,418
2015-01-13 2015-01-09 3.344 1,078,950 -21,892 0.03% 3,607,541
2015-01-12 2015-01-08 3.357 1,100,842 -11,677 0.03% 3,695,824
2015-01-09 2015-01-07 3.234 1,112,519 -7,297 0.03% 3,597,821
2015-01-06 2015-01-02 3.028 1,119,816 -21,893 0.03% 3,391,244
2015-01-02 2014-12-29 3.042 1,141,709 -7,298 0.03% 3,473,190
2014-12-29 2014-12-22 3.001 1,149,007 +11,677 0.03% 3,448,156
2014-12-23 2014-12-19 2.974 1,137,330 -14,596 0.03% 3,381,944
2014-12-11 2014-12-09 2.850 1,151,926 -38,677 0.03% 3,283,281
2014-12-10 2014-12-08 2.850 1,190,603 +14,595 0.03% 3,393,520
2014-11-27 2014-11-25 2.891 1,176,008 -14,595 0.03% 3,400,266
2014-11-19 2014-11-17 2.823 1,190,603 +21,893 0.03% 3,360,890
2014-11-13 2014-11-11 2.919 1,168,710 -7,298 0.03% 3,411,195
2014-11-12 2014-11-10 2.878 1,176,008 -8,027 0.03% 3,384,151
2014-10-03 2014-09-29 2.658 1,184,035 -43,786 0.03% 3,147,650
2014-09-12 2014-09-10 2.741 1,227,821 -21,892 0.03% 3,365,001
2014-09-04 2014-09-02 2.727 1,249,713 +5,838 0.03% 3,407,874
2014-08-28 2014-08-26 2.754 1,243,875 +14,595 0.03% 3,426,044
2014-08-21 2014-08-19 2.837 1,229,280 +14,595 0.03% 3,486,915
2014-08-20 2014-08-18 2.891 1,214,685 -5,838 0.03% 3,512,095
2014-08-19 2014-08-15 2.932 1,220,523 +7,298 0.03% 3,579,150
2014-08-18 2014-08-14 2.905 1,213,225 +14,595 0.03% 3,524,499
2014-08-11 2014-08-07 2.809 1,198,630 +7,297 0.03% 3,367,124
2014-08-06 2014-08-04 2.754 1,191,333 -10,946 0.03% 3,281,326
2014-07-30 2014-07-28 2.713 1,202,279 -8,757 0.03% 3,262,050
2014-07-07 2014-07-03 2.467 1,211,036 -6,568 0.03% 2,987,100
2014-06-12 2014-06-10 2.288 1,217,604 +8,757 0.03% 2,786,395
2014-06-04 2014-05-30 2.598 1,208,847 +67,542 0.03% 3,140,610
2014-04-30 2014-04-28 2.758 1,141,305 -9,646 0.03% 3,147,350
2014-04-28 2014-04-24 2.743 1,150,951 -34,449 0.03% 3,157,245
2014-04-17 2014-04-15 2.714 1,185,400 +10,335 0.03% 3,217,335
2014-04-15 2014-04-11 2.874 1,175,065 -9,646 0.03% 3,376,889
2014-03-13 2014-03-11 2.467 1,184,711 +20,669 0.03% 2,923,150
2014-03-04 2014-02-28 2.453 1,164,042 +8,268 0.03% 2,855,256
2014-02-18 2014-02-14 2.642 1,155,774 -6,890 0.03% 3,053,051
2014-02-14 2014-02-12 2.554 1,162,664 -6,889 0.03% 2,970,001
2014-02-13 2014-02-11 2.525 1,169,553 +6,889 0.03% 2,953,649
2014-02-12 2014-02-10 2.337 1,162,664 -12,918 0.03% 2,716,876
2014-02-10 2014-02-06 2.279 1,175,582 +6,890 0.03% 2,678,812
2014-02-05 2014-01-30 2.438 1,168,692 +2,756 0.03% 2,849,699
2014-01-07 2014-01-03 2.496 1,165,936 -13,780 0.03% 2,910,669
2014-01-02 2013-12-27 2.467 1,179,716 -13,780 0.03% 2,910,825
2013-12-27 2013-12-20 2.380 1,193,496 +48,229 0.03% 2,840,891
2013-12-12 2013-12-10 2.584 1,145,267 -27,559 0.03% 2,958,806
2013-11-27 2013-11-25 2.627 1,172,826 +20,669 0.03% 3,081,072
2013-11-25 2013-11-21 2.613 1,152,157 +13,780 0.03% 3,010,051
2013-11-22 2013-11-20 2.671 1,138,377 +27,560 0.03% 3,040,140
2013-11-21 2013-11-19 2.685 1,110,817 -6,890 0.03% 2,982,661
2013-11-19 2013-11-15 2.671 1,117,707 -41,339 0.03% 2,984,939
2013-10-18 2013-10-16 2.584 1,159,046 +6,889 0.03% 2,994,404
2013-10-15 2013-10-10 2.598 1,152,157 +27,560 0.03% 2,993,329
2013-10-09 2013-10-07 2.584 1,124,597 -20,670 0.03% 2,905,405
2013-10-07 2013-10-03 2.656 1,145,267 +20,670 0.03% 3,041,918
2013-10-04 2013-10-02 2.598 1,124,597 +20,669 0.03% 2,921,727
2013-09-24 2013-09-19 2.932 1,103,928 -13,779 0.03% 3,236,546
2013-09-18 2013-09-16 2.743 1,117,707 -48,229 0.03% 3,066,052
2013-09-17 2013-09-13 2.642 1,165,936 +20,669 0.03% 3,079,894
2013-09-10 2013-09-06 2.758 1,145,267 +6,890 0.03% 3,158,276
2013-09-04 2013-09-02 2.845 1,138,377 -6,890 0.03% 3,238,410
2013-08-30 2013-08-28 2.830 1,145,267 -4,134 0.03% 3,241,388
2013-08-28 2013-08-26 2.714 1,149,401 -13,779 0.03% 3,119,628
2013-08-27 2013-08-23 2.671 1,163,180 -13,780 0.03% 3,106,379
2013-08-22 2013-08-20 2.496 1,176,960 +13,780 0.03% 2,938,190
2013-08-21 2013-08-19 2.642 1,163,180 +6,889 0.03% 3,072,614
2013-08-20 2013-08-16 2.685 1,156,291 -20,669 0.03% 3,104,764
2013-08-19 2013-08-15 2.627 1,176,960 -6,890 0.03% 3,091,932
2013-08-15 2013-08-12 2.700 1,183,850 -6,890 0.03% 3,195,945
2013-08-13 2013-08-09 2.438 1,190,740 -6,890 0.03% 2,903,460
2013-08-07 2013-08-05 2.424 1,197,630 +13,780 0.03% 2,902,878
2013-07-31 2013-07-29 2.453 1,183,850 +6,890 0.03% 2,903,843
2013-07-26 2013-07-24 2.598 1,176,960 -20,670 0.03% 3,057,767
2013-07-25 2013-07-23 2.569 1,197,630 -16,535 0.03% 3,076,703
2013-07-16 2013-07-12 2.279 1,214,165 -17,914 0.03% 2,766,732
2013-07-15 2013-07-11 2.322 1,232,079 -20,670 0.03% 2,861,200
2013-07-12 2013-07-10 2.206 1,252,749 -13,779 0.03% 2,763,741
2013-07-10 2013-07-08 2.134 1,266,528 +13,779 0.03% 2,702,227
2013-07-09 2013-07-05 2.293 1,252,749 +37,206 0.03% 2,872,836
2013-07-02 2013-06-27 2.017 1,215,543 -17,914 0.03% 2,452,307
2013-06-28 2013-06-26 2.076 1,233,457 +38,583 0.03% 2,560,058
2013-06-25 2013-06-21 2.293 1,194,874 +6,890 0.03% 2,740,116
2013-06-24 2013-06-20 2.438 1,187,984 -20,669 0.03% 2,896,740
2013-06-21 2013-06-19 2.482 1,208,653 -13,780 0.03% 2,999,766
2013-06-20 2013-06-18 2.554 1,222,433 -34,449 0.03% 3,122,680
2013-06-19 2013-06-17 2.569 1,256,882 +6,889 0.03% 3,228,921
2013-06-18 2013-06-14 2.627 1,249,993 +16,536 0.03% 3,283,794
2013-06-17 2013-06-13 2.714 1,233,457 +6,890 0.03% 3,347,768
2013-06-13 2013-06-10 2.772 1,226,567 -4,134 0.03% 3,400,277
2013-06-10 2013-06-06 3.227 1,230,701 +80,334 0.03% 3,971,609
2013-06-05 2013-06-03 3.212 1,150,367 -45,335 0.03% 3,694,599
2013-06-04 2013-05-31 3.335 1,195,702 +25,906 0.03% 3,987,900
2013-06-03 2013-05-30 3.289 1,169,796 -25,906 0.03% 3,847,311
2013-05-30 2013-05-28 3.304 1,195,702 +32,382 0.03% 3,950,975
2013-05-29 2013-05-27 3.289 1,163,320 +12,953 0.03% 3,826,013
2013-05-23 2013-05-21 3.382 1,150,367 -25,906 0.03% 3,889,987
2013-05-22 2013-05-20 3.351 1,176,273 +58,288 0.03% 3,941,263
2013-05-21 2013-05-16 3.412 1,117,985 +25,905 0.03% 3,815,012
2013-05-20 2013-05-15 3.459 1,092,080 +16,839 0.03% 3,777,201
2013-05-15 2013-05-13 3.505 1,075,241 -37,563 0.03% 3,768,767
2013-05-13 2013-05-09 3.644 1,112,804 +3,886 0.03% 4,055,069
2013-05-10 2013-05-08 3.598 1,108,918 +6,476 0.03% 3,989,541
2013-04-30 2013-04-26 3.613 1,102,442 +6,476 0.03% 3,983,265
2013-04-29 2013-04-25 3.675 1,095,966 -12,952 0.03% 4,027,557
2013-04-19 2013-04-17 3.505 1,108,918 -12,953 0.03% 3,886,806
2013-04-18 2013-04-16 3.536 1,121,871 +15,543 0.03% 3,966,852
2013-04-17 2013-04-15 3.598 1,106,328 +64,764 0.03% 3,980,223
2013-04-16 2013-04-12 3.876 1,041,564 -3,886 0.03% 4,036,708
2013-04-15 2013-04-11 3.922 1,045,450 -40,153 0.03% 4,100,196
2013-04-12 2013-04-10 3.984 1,085,603 +38,858 0.03% 4,324,724
2013-04-11 2013-04-09 3.860 1,046,745 -64,764 0.03% 4,040,625
2013-04-09 2013-04-05 3.721 1,111,509 +64,764 0.03% 4,136,163
2013-04-05 2013-04-02 3.953 1,046,745 -36,268 0.03% 4,137,600
2013-04-03 2013-03-28 3.953 1,083,013 +32,382 0.03% 4,280,961
2013-03-26 2013-03-22 3.968 1,050,631 -6,476 0.03% 4,169,183
2013-03-25 2013-03-21 3.953 1,057,107 +6,476 0.03% 4,178,559
2013-03-22 2013-03-20 3.984 1,050,631 -25,905 0.03% 4,185,405
2013-03-20 2013-03-18 3.860 1,076,536 +19,429 0.03% 4,155,623
2013-03-19 2013-03-15 3.937 1,057,107 -32,382 0.03% 4,162,236
2013-03-18 2013-03-14 3.876 1,089,489 +45,334 0.03% 4,222,447
2013-03-15 2013-03-13 3.937 1,044,155 +6,477 0.03% 4,111,239
2013-03-14 2013-03-12 3.999 1,037,678 -19,429 0.03% 4,149,827
2013-03-13 2013-03-11 4.045 1,057,107 -11,658 0.03% 4,276,494
2013-03-08 2013-03-06 3.968 1,068,765 +33,677 0.03% 4,241,143
2013-03-07 2013-03-05 4.061 1,035,088 -9,067 0.03% 4,203,399
2013-03-06 2013-03-04 4.015 1,044,155 -58,287 0.03% 4,191,852
2013-03-05 2013-03-01 4.092 1,102,442 +32,382 0.03% 4,510,963
2013-03-04 2013-02-28 4.123 1,070,060 -32,382 0.03% 4,411,507
2013-02-27 2013-02-25 4.092 1,102,442 +19,429 0.03% 4,510,963
2013-02-26 2013-02-22 4.123 1,083,013 -55,697 0.03% 4,464,908
2013-02-25 2013-02-21 4.076 1,138,710 +84,193 0.03% 4,641,781
2013-02-22 2013-02-20 4.215 1,054,517 -25,905 0.03% 4,445,124
2013-02-21 2013-02-19 4.184 1,080,422 -12,953 0.03% 4,520,956
2013-02-20 2013-02-18 4.154 1,093,375 +95,850 0.03% 4,541,392
2013-02-19 2013-02-15 4.323 997,525 +6,477 0.03% 4,312,702
2013-02-15 2013-02-08 4.354 991,048 +12,953 0.03% 4,315,304
2013-02-14 2013-02-07 4.416 978,095 +12,952 0.03% 4,319,313
2013-02-08 2013-02-06 4.493 965,143 +12,953 0.02% 4,336,629
2013-02-07 2013-02-05 4.524 952,190 +6,476 0.02% 4,307,833
2013-02-06 2013-02-04 4.570 945,714 -12,952 0.02% 4,322,342
2013-02-05 2013-02-01 4.617 958,666 +19,429 0.02% 4,425,946
2013-02-04 2013-01-31 4.617 939,237 -38,858 0.02% 4,336,247
2013-02-01 2013-01-30 4.617 978,095 +12,952 0.03% 4,515,645
2013-01-31 2013-01-29 4.632 965,143 +1,296 0.02% 4,470,751
2013-01-30 2013-01-28 4.648 963,847 +19,429 0.02% 4,479,631
2013-01-29 2013-01-25 4.648 944,418 +31,086 0.02% 4,389,331
2013-01-25 2013-01-23 4.864 913,332 +19,430 0.02% 4,442,289
2013-01-23 2013-01-21 4.879 893,902 +33,677 0.02% 4,361,588
2013-01-22 2013-01-18 4.910 860,225 +25,905 0.02% 4,223,833
2013-01-21 2013-01-17 4.848 834,320 -19,429 0.02% 4,045,106
2013-01-18 2013-01-16 4.879 853,749 -12,953 0.02% 4,165,670
2013-01-16 2013-01-14 4.771 866,702 -1,295 0.02% 4,135,194
2013-01-15 2013-01-11 4.771 867,997 -19,429 0.02% 4,141,373
2013-01-14 2013-01-10 4.756 887,426 +6,476 0.02% 4,220,369
2013-01-11 2013-01-09 4.756 880,950 +6,477 0.02% 4,189,571
2013-01-10 2013-01-08 4.725 874,473 +25,905 0.02% 4,131,763
2013-01-09 2013-01-07 4.756 848,568 +12,953 0.02% 4,035,571
2013-01-08 2013-01-04 4.756 835,615 +3,886 0.02% 3,973,970
2013-01-04 2013-01-02 4.833 831,729 -31,087 0.02% 4,019,701
2013-01-03 2012-12-31 4.709 862,816 +6,477 0.02% 4,063,363
2012-12-28 2012-12-24 4.679 856,339 +20,724 0.02% 4,006,415
2012-12-12 2012-12-10 4.756 835,615 -6,476 0.02% 3,973,970
2012-12-10 2012-12-06 4.725 842,091 -32,382 0.02% 3,978,763
2012-12-07 2012-12-05 4.694 874,473 +51,811 0.02% 4,104,758
2012-12-06 2012-12-04 4.725 822,662 -3,886 0.02% 3,886,964
2012-11-27 2012-11-23 4.833 826,548 -10,362 0.02% 3,994,662
2012-11-12 2012-11-08 4.926 836,910 -12,953 0.02% 4,122,276
2012-11-09 2012-11-07 5.049 849,863 -2,591 0.02% 4,291,057
2012-11-05 2012-11-01 4.864 852,454 +6,477 0.02% 4,146,189
2012-11-02 2012-10-31 4.818 845,977 -6,477 0.02% 4,075,499
2012-10-31 2012-10-29 4.787 852,454 -6,476 0.02% 4,080,377
2012-10-24 2012-10-19 4.926 858,930 -12,953 0.02% 4,230,737
2012-10-19 2012-10-17 4.972 871,883 -11,657 0.02% 4,334,926
2012-10-18 2012-10-16 4.895 883,540 -11,658 0.02% 4,324,671
2012-10-17 2012-10-15 4.864 895,198 +10,362 0.02% 4,354,089
2012-10-16 2012-10-12 4.941 884,836 -12,952 0.02% 4,372,002
2012-10-12 2012-10-10 4.864 897,788 -32,382 0.02% 4,366,686
2012-10-11 2012-10-09 4.787 930,170 +32,382 0.02% 4,452,374
2012-10-10 2012-10-08 4.771 897,788 -6,477 0.02% 4,283,511
2012-10-09 2012-10-05 5.003 904,265 -18,781 0.02% 4,523,851
2012-10-08 2012-10-04 4.864 923,046 +45,334 0.02% 4,489,536
2012-10-05 2012-10-03 4.879 877,712 +6,477 0.02% 4,282,592
2012-10-04 2012-09-28 4.833 871,235 -6,477 0.02% 4,210,632
2012-10-03 2012-09-27 4.756 877,712 +2,591 0.02% 4,174,172
2012-09-27 2012-09-25 4.802 875,121 +5,181 0.02% 4,202,388
2012-09-25 2012-09-21 4.833 869,940 -19,429 0.02% 4,204,373
2012-09-24 2012-09-20 4.740 889,369 -97,146 0.02% 4,215,877
2012-09-21 2012-09-19 4.926 986,515 +103,622 0.03% 4,859,169
2012-09-20 2012-09-18 4.663 882,893 -6,476 0.02% 4,117,017
2012-09-19 2012-09-17 4.709 889,369 -323,819 0.02% 4,188,412
2012-09-18 2012-09-14 4.694 1,213,188 +308,276 0.03% 5,694,680
2012-09-14 2012-09-12 4.215 904,912 -19,429 0.02% 3,814,491
2012-09-12 2012-09-10 4.169 924,341 -12,953 0.02% 3,853,573
2012-09-10 2012-09-06 3.953 937,294 +32,382 0.02% 3,704,959
2012-09-05 2012-09-03 3.891 904,912 -6,477 0.02% 3,521,069
2012-09-04 2012-08-31 3.752 911,389 +6,477 0.02% 3,419,619
2012-08-02 2012-07-31 3.845 904,912 -2,591 0.02% 3,479,151
2012-07-31 2012-07-27 3.721 907,503 -6,476 0.02% 3,377,013
2012-07-27 2012-07-25 3.536 913,979 -3,886 0.02% 3,231,762
2012-07-25 2012-07-23 3.706 917,865 +12,953 0.02% 3,401,400
2012-07-20 2012-07-18 3.814 904,912 -25,906 0.02% 3,451,206
2012-07-19 2012-07-17 3.907 930,818 +25,906 0.02% 3,636,243
2012-07-18 2012-07-16 3.891 904,912 +25,905 0.02% 3,521,069
2012-07-03 2012-06-28 3.907 879,007 -6,476 0.02% 3,433,843
2012-06-25 2012-06-21 4.169 885,483 +6,476 0.02% 3,691,574
2012-06-12 2012-06-08 4.107 879,007 -25,905 0.02% 3,610,286
2012-06-08 2012-06-06 4.541 904,912 +37,819 0.02% 4,109,249
2012-06-06 2012-06-04 4.186 867,093 -16,089 0.02% 3,629,236
2012-06-05 2012-06-01 4.089 883,182 +6,188 0.02% 3,610,942
2012-06-01 2012-05-30 3.975 876,994 +6,188 0.02% 3,486,434
2012-05-31 2012-05-29 4.089 870,806 -18,564 0.02% 3,560,342
2012-05-30 2012-05-28 3.895 889,370 +12,376 0.02% 3,463,772
2012-05-28 2012-05-24 3.911 876,994 +12,376 0.02% 3,429,744
2012-05-22 2012-05-18 3.927 864,618 +6,188 0.02% 3,395,317
2012-05-16 2012-05-14 3.798 858,430 -30,940 0.02% 3,260,037
2012-05-14 2012-05-10 3.749 889,370 -21,039 0.02% 3,334,420
2012-05-11 2012-05-09 3.749 910,409 +37,128 0.02% 3,413,299
2012-05-10 2012-05-08 3.927 873,281 +12,376 0.02% 3,429,336
2012-05-09 2012-05-07 3.992 860,905 -24,752 0.02% 3,436,386
2012-05-07 2012-05-03 4.153 885,657 +18,564 0.02% 3,678,311
2012-05-04 2012-05-02 4.202 867,093 -37,128 0.02% 3,643,249
2012-05-03 2012-04-30 4.089 904,221 -6,188 0.02% 3,696,961
2012-05-02 2012-04-27 4.250 910,409 +70,543 0.02% 3,869,386
2012-04-30 2012-04-26 4.686 839,866 -39,603 0.02% 3,936,024
2012-04-27 2012-04-25 4.703 879,469 +29,702 0.02% 4,135,836
2012-04-26 2012-04-24 4.783 849,767 +12,376 0.02% 4,064,820
2012-04-25 2012-04-23 4.864 837,391 +12,376 0.02% 4,073,283
2012-04-20 2012-04-18 4.945 825,015 -24,752 0.02% 4,079,745
2012-04-19 2012-04-17 4.864 849,767 +24,752 0.02% 4,133,483
2012-04-17 2012-04-13 4.929 825,015 -18,564 0.02% 4,066,413
2012-04-16 2012-04-12 4.832 843,579 -12,376 0.02% 4,076,118
2012-04-13 2012-04-11 4.800 855,955 +12,376 0.02% 4,108,253
2012-04-12 2012-04-10 4.848 843,579 -18,564 0.02% 4,089,750
2012-04-11 2012-04-05 4.929 862,143 +6,188 0.02% 4,249,413
2012-04-10 2012-04-03 5.026 855,955 -12,376 0.02% 4,301,908
2012-04-02 2012-03-29 4.961 868,331 +13,614 0.02% 4,307,978
2012-03-29 2012-03-27 5.139 854,717 +1,237 0.02% 4,392,373
2012-03-28 2012-03-26 4.977 853,480 -6,188 0.02% 4,248,091
2012-03-27 2012-03-23 4.994 859,668 +6,188 0.02% 4,292,784
2012-03-26 2012-03-22 4.961 853,480 +12,376 0.02% 4,234,299
2012-03-22 2012-03-20 4.945 841,104 +18,564 0.02% 4,159,306
2012-03-20 2012-03-16 5.204 822,540 +32,178 0.02% 4,280,186
2012-03-19 2012-03-15 5.284 790,362 -3,713 0.02% 4,176,607
2012-03-16 2012-03-14 5.414 794,075 +6,188 0.02% 4,298,888
2012-03-14 2012-03-12 5.591 787,887 -6,188 0.02% 4,405,445
2012-03-12 2012-03-08 5.495 794,075 -11,138 0.02% 4,363,050
2012-03-07 2012-03-05 5.785 805,213 +8,663 0.02% 4,658,473
2012-03-06 2012-03-02 5.979 796,550 -4,951 0.02% 4,762,824
2012-03-05 2012-03-01 5.850 801,501 +12,376 0.02% 4,688,808
2012-03-02 2012-02-29 6.012 789,125 +8,664 0.02% 4,743,933
2012-02-29 2012-02-27 5.866 780,461 -6,188 0.02% 4,578,335
2012-02-28 2012-02-24 5.931 786,649 +12,376 0.02% 4,665,485
2012-02-24 2012-02-22 5.882 774,273 -27,228 0.02% 4,554,548
2012-02-23 2012-02-21 5.785 801,501 -3,712 0.02% 4,636,998
2012-02-22 2012-02-20 5.705 805,213 +18,564 0.02% 4,593,411
2012-02-21 2012-02-17 5.818 786,649 -17,327 0.02% 4,576,498
2012-02-20 2012-02-16 5.688 803,976 +37,128 0.02% 4,573,361
2012-02-17 2012-02-15 5.866 766,848 +6,188 0.02% 4,498,479
2012-02-16 2012-02-14 5.688 760,660 +6,188 0.02% 4,326,961
2012-02-15 2012-02-13 5.882 754,472 +21,039 0.02% 4,438,071
2012-02-14 2012-02-10 5.995 733,433 -6,188 0.02% 4,397,280
2012-02-10 2012-02-08 6.044 739,621 -27,227 0.02% 4,470,238
2012-02-09 2012-02-07 5.850 766,848 +30,940 0.02% 4,486,086
2012-02-08 2012-02-06 5.979 735,908 +12,376 0.02% 4,400,226
2012-02-07 2012-02-03 6.109 723,532 -6,188 0.02% 4,419,766
2012-02-06 2012-02-02 6.012 729,720 -21,039 0.02% 4,386,811
2012-02-03 2012-02-01 5.624 750,759 -13,614 0.02% 4,222,110
2012-02-02 2012-01-31 5.511 764,373 +13,614 0.02% 4,212,205
2012-01-31 2012-01-27 5.785 750,759 -11,138 0.02% 4,343,435
2012-01-30 2012-01-26 5.785 761,897 -24,752 0.02% 4,407,873
2012-01-27 2012-01-20 5.478 786,649 +6,188 0.02% 4,309,536
2012-01-26 2012-01-19 5.495 780,461 -2,476 0.02% 4,288,248
2012-01-19 2012-01-17 5.543 782,937 -11,138 0.02% 4,339,810
2012-01-16 2012-01-12 5.058 794,075 -6,188 0.02% 4,016,573
2012-01-13 2012-01-11 5.042 800,263 -2,475 0.02% 4,034,940
2012-01-12 2012-01-10 4.864 802,738 -3,713 0.02% 3,904,722
2012-01-11 2012-01-09 4.735 806,451 +6,188 0.02% 3,818,523
2012-01-05 2012-01-03 4.864 800,263 -6,188 0.02% 3,892,683
2012-01-03 2011-12-29 4.622 806,451 +2,475 0.02% 3,727,295
2011-12-28 2011-12-22 4.816 803,976 +6,188 0.02% 3,871,766
2011-12-23 2011-12-21 4.929 797,788 -49,504 0.02% 3,932,214
2011-12-22 2011-12-20 4.703 847,292 +37,128 0.02% 3,984,519
2011-12-19 2011-12-15 4.864 810,164 +11,139 0.02% 3,940,844
2011-12-15 2011-12-13 5.220 799,025 +25,989 0.02% 4,170,736
2011-12-09 2011-12-07 5.721 773,036 -2,475 0.02% 4,422,346
2011-12-07 2011-12-05 5.656 775,511 -6,188 0.02% 4,386,375
2011-12-05 2011-12-01 5.672 781,699 -6,188 0.02% 4,434,008
2011-11-29 2011-11-25 4.945 787,887 -3,713 0.02% 3,896,145
2011-11-28 2011-11-24 5.090 791,600 -22,277 0.02% 4,029,639
2011-11-25 2011-11-23 4.977 813,877 +12,376 0.02% 4,050,972
2011-11-24 2011-11-22 5.026 801,501 +6,188 0.02% 4,028,230
2011-11-23 2011-11-21 5.074 795,313 -6,188 0.02% 4,035,687
2011-11-21 2011-11-17 5.414 801,501 +6,188 0.02% 4,339,090
2011-11-18 2011-11-16 5.430 795,313 +17,327 0.02% 4,318,442
2011-11-17 2011-11-15 5.705 777,986 +6,188 0.02% 4,438,092
2011-11-16 2011-11-14 5.850 771,798 -6,188 0.02% 4,515,044
2011-11-15 2011-11-11 5.656 777,986 -37,128 0.02% 4,400,374
2011-11-14 2011-11-10 5.640 815,114 +61,880 0.02% 4,597,202
2011-11-10 2011-11-08 6.125 753,234 -2,475 0.02% 4,613,377
2011-11-08 2011-11-04 5.737 755,709 -12,376 0.02% 4,335,435
2011-11-07 2011-11-03 5.398 768,085 -6,188 0.02% 4,145,773
2011-11-04 2011-11-02 5.511 774,273 +14,851 0.02% 4,266,761
2011-10-31 2011-10-27 5.769 759,422 -2,475 0.02% 4,381,282
2011-10-28 2011-10-26 5.527 761,897 -9,901 0.02% 4,210,873
2011-10-26 2011-10-24 5.010 771,798 -6,188 0.02% 3,866,474
2011-10-21 2011-10-19 4.929 777,986 +12,376 0.02% 3,834,612
2011-10-20 2011-10-18 4.929 765,610 -6,188 0.02% 3,773,612
2011-10-19 2011-10-17 5.074 771,798 +18,564 0.02% 3,916,364
2011-10-07 2011-10-04 3.167 753,234 +2,475 0.02% 2,385,810
2011-10-04 2011-09-30 3.701 750,759 -5,569 0.02% 2,778,343
2011-10-03 2011-09-28 3.846 756,328 -12,376 0.02% 2,908,954
2011-09-30 2011-09-27 3.798 768,704 -6,188 0.02% 2,919,287
2011-09-28 2011-09-26 3.588 774,892 +24,752 0.02% 2,779,994
2011-09-26 2011-09-22 4.363 750,140 +19,801 0.02% 3,273,074
2011-09-23 2011-09-21 4.913 730,339 +6,188 0.02% 3,587,962
2011-09-12 2011-09-08 5.688 724,151 +6,188 0.02% 4,119,282
2011-09-05 2011-09-01 5.818 717,963 +3,713 0.02% 4,176,903
2011-09-01 2011-08-30 5.737 714,250 +6,188 0.02% 4,097,589
2011-08-31 2011-08-29 5.672 708,062 -6,188 0.02% 4,016,319
2011-08-30 2011-08-26 5.608 714,250 +6,188 0.02% 4,005,249
2011-08-26 2011-08-24 5.963 708,062 -6,188 0.02% 4,222,284
2011-08-17 2011-08-15 6.383 714,250 -6,188 0.02% 4,559,289
2011-08-16 2011-08-12 6.206 720,438 -16,089 0.02% 4,470,721
2011-08-15 2011-08-11 6.189 736,527 +18,564 0.02% 4,558,660
2011-08-12 2011-08-10 5.995 717,963 -4,950 0.02% 4,304,530
2011-08-11 2011-08-09 5.624 722,913 +7,426 0.02% 4,065,510
2011-08-10 2011-08-08 6.141 715,487 -32,178 0.02% 4,393,748
2011-08-09 2011-08-05 6.173 747,665 +19,802 0.02% 4,615,515
2011-08-08 2011-08-04 6.707 727,863 +18,564 0.02% 4,881,435
2011-08-05 2011-08-03 6.820 709,299 +16,088 0.02% 4,837,173
2011-08-04 2011-08-02 6.884 693,211 +12,376 0.02% 4,772,268
2011-08-03 2011-08-01 6.981 680,835 -6,188 0.02% 4,753,083
2011-07-29 2011-07-27 7.062 687,023 +6,188 0.02% 4,851,796
2011-07-28 2011-07-26 7.046 680,835 -37,128 0.02% 4,797,093
2011-07-27 2011-07-25 7.014 717,963 -1,856 0.02% 5,035,488
2011-07-26 2011-07-22 6.852 719,819 -6,188 0.02% 4,932,180
2011-07-22 2011-07-20 6.917 726,007 +4,950 0.02% 5,021,510
2011-07-21 2011-07-19 7.337 721,057 -9,900 0.02% 5,290,238
2011-07-19 2011-07-15 7.062 730,957 +6,188 0.02% 5,162,060
2011-07-18 2011-07-14 7.094 724,769 -9,901 0.02% 5,141,785
2011-06-30 2011-06-28 6.238 734,670 +243,652 0.02% 4,582,784
2011-06-29 2011-06-27 6.319 491,018 -2,475 0.02% 3,102,587
2011-06-28 2011-06-24 6.303 493,493 -12,376 0.02% 3,110,251
2011-06-24 2011-06-22 6.141 505,869 +12,376 0.02% 3,106,501
2011-06-17 2011-06-15 6.222 493,493 +6,188 0.02% 3,070,376
2011-06-13 2011-06-09 13.841 487,305 +162,435 0.02% 6,744,939
2011-05-30 2011-05-26 13.890 324,870 -4,125 0.02% 4,512,376
2011-05-20 2011-05-18 13.550 328,995 +4,125 0.02% 4,458,021
2011-05-16 2011-05-12 13.793 324,870 +4,125 0.02% 4,480,876
2011-05-12 2011-05-09 14.132 320,745 +3,301 0.02% 4,532,831
2011-05-11 2011-05-06 13.938 317,444 -4,126 0.02% 4,424,620
2011-05-06 2011-05-04 14.181 321,570 +825 0.02% 4,560,080
2011-05-05 2011-05-03 14.569 320,745 +4,126 0.02% 4,672,781
2011-04-29 2011-04-27 15.689 316,619 -1,650 0.02% 4,967,297
2011-04-28 2011-04-26 15.911 318,269 +6,811 0.02% 5,063,953
2011-04-27 2011-04-21 16.109 311,458 -4,047 0.02% 5,017,143
2011-04-15 2011-04-13 15.491 315,505 +4,047 0.02% 4,887,460
2011-04-11 2011-04-07 15.862 311,458 +2,429 0.02% 4,940,193
2011-04-06 2011-04-01 15.491 309,029 -28,333 0.02% 4,787,141
2011-04-04 2011-03-31 15.318 337,362 -4,048 0.02% 5,167,700
2011-03-31 2011-03-29 15.021 341,410 +4,048 0.02% 5,128,487
2011-03-30 2011-03-28 14.972 337,362 -4,048 0.02% 5,051,010
2011-03-29 2011-03-25 15.145 341,410 -809 0.02% 5,170,662
2011-03-25 2011-03-23 14.799 342,219 +8,095 0.02% 5,064,544
2011-03-24 2011-03-22 14.997 334,124 +2,429 0.02% 5,010,785
2011-03-17 2011-03-15 15.540 331,695 -2,429 0.02% 5,154,648
2011-03-07 2011-03-03 15.837 334,124 -21,047 0.02% 5,291,455
2011-03-04 2011-03-02 15.713 355,171 -21,857 0.02% 5,580,897
2011-02-25 2011-02-23 15.738 377,028 -2,428 0.02% 5,933,657
2011-02-17 2011-02-15 15.096 379,456 -36,428 0.02% 5,728,119
2011-02-15 2011-02-11 14.305 415,884 +8,095 0.03% 5,949,222
2011-02-14 2011-02-10 14.429 407,789 -4,048 0.03% 5,883,798
2011-02-09 2011-02-07 14.774 411,837 +1,619 0.03% 6,084,655
2011-02-08 2011-02-02 15.120 410,218 +4,048 0.03% 6,202,626
2011-02-01 2011-01-28 15.170 406,170 +2,428 0.03% 6,161,488
2011-01-31 2011-01-27 15.417 403,742 +1,619 0.02% 6,224,406
2011-01-28 2011-01-26 15.392 402,123 -2,428 0.02% 6,189,512
2011-01-27 2011-01-25 15.367 404,551 -4,048 0.02% 6,216,889
2011-01-26 2011-01-24 15.614 408,599 -15,380 0.03% 6,380,046
2011-01-25 2011-01-21 15.812 423,979 -1,619 0.03% 6,703,996
2011-01-24 2011-01-20 16.084 425,598 +2,428 0.03% 6,845,261
2011-01-21 2011-01-19 16.553 423,170 +810 0.03% 7,004,854
2011-01-20 2011-01-18 16.603 422,360 +4,047 0.03% 7,012,316
2011-01-19 2011-01-17 16.553 418,313 +8,095 0.03% 6,924,455
2011-01-18 2011-01-14 16.800 410,218 +5,667 0.03% 6,891,806
2011-01-17 2011-01-13 16.949 404,551 +1,619 0.02% 6,856,569
2011-01-13 2011-01-11 16.899 402,932 +4,047 0.02% 6,809,219
2011-01-10 2011-01-06 17.616 398,885 -4,047 0.02% 7,026,623
2011-01-05 2011-01-03 17.764 402,932 +4,047 0.02% 7,157,644
2011-01-03 2010-12-29 17.270 398,885 +810 0.02% 6,888,653
2010-12-28 2010-12-22 17.566 398,075 -4,048 0.02% 6,992,684
2010-12-23 2010-12-21 17.393 402,123 -4,047 0.02% 6,994,248
2010-12-22 2010-12-20 17.492 406,170 +8,095 0.03% 7,104,778
2010-12-20 2010-12-16 17.418 398,075 -4,048 0.02% 6,933,674
2010-12-16 2010-12-14 18.233 402,123 +4,048 0.02% 7,332,038
2010-12-15 2010-12-13 18.060 398,075 -20,238 0.02% 7,189,384
2010-12-09 2010-12-07 18.752 418,313 -6,476 0.03% 7,844,271
2010-12-08 2010-12-06 18.011 424,789 -12,142 0.03% 7,650,859
2010-12-06 2010-12-02 18.283 436,931 -12,143 0.03% 7,988,293
2010-12-03 2010-12-01 18.060 449,074 +810 0.03% 8,110,446
2010-11-29 2010-11-25 18.085 448,264 +8,095 0.03% 8,106,892
2010-11-25 2010-11-23 18.011 440,169 +28,332 0.03% 7,927,868
2010-11-24 2010-11-22 18.555 411,837 -8,095 0.03% 7,641,432
2010-11-22 2010-11-18 18.283 419,932 -4,047 0.03% 7,677,505
2010-11-19 2010-11-17 17.171 423,979 +12,142 0.03% 7,280,121
2010-11-17 2010-11-15 19.123 411,837 +810 0.03% 7,875,457
2010-11-16 2010-11-12 19.271 411,027 +809 0.03% 7,920,897
2010-11-15 2010-11-11 20.432 410,218 -10,523 0.03% 8,381,652
2010-11-12 2010-11-10 19.790 420,741 -810 0.03% 8,326,391
2010-11-10 2010-11-08 19.716 421,551 -1,619 0.03% 8,311,175
2010-11-09 2010-11-05 19.592 423,170 +1,619 0.03% 8,290,820
2010-11-05 2010-11-03 18.900 421,551 -4,047 0.03% 7,967,480
2010-11-04 2010-11-02 18.777 425,598 +68,808 0.03% 7,991,395
2010-11-03 2010-11-01 18.802 356,790 +4,047 0.02% 6,708,212
2010-10-27 2010-10-25 19.296 352,743 -1,619 0.02% 6,806,422
2010-10-25 2010-10-21 18.406 354,362 +1,619 0.02% 6,522,481
2010-10-22 2010-10-20 18.406 352,743 -93,093 0.02% 6,492,682
2010-10-20 2010-10-18 18.431 445,836 +8,095 0.03% 8,217,191
2010-10-14 2010-10-12 19.642 437,741 -2,428 0.03% 8,597,928
2010-10-13 2010-10-11 19.271 440,169 -9,714 0.03% 8,482,492
2010-10-12 2010-10-08 18.332 449,883 -4,048 0.03% 8,247,321
2010-10-05 2010-09-30 16.306 453,931 -17,000 0.03% 7,401,900
2010-10-04 2010-09-29 15.392 470,931 -15,380 0.03% 7,248,610
2010-09-30 2010-09-28 14.700 486,311 -8,095 0.03% 7,148,921
2010-09-29 2010-09-27 14.774 494,406 +4,047 0.03% 7,304,565
2010-09-27 2010-09-22 14.577 490,359 +8,095 0.03% 7,147,853
2010-09-21 2010-09-17 14.577 482,264 -1,619 0.03% 7,029,854
2010-09-17 2010-09-15 14.700 483,883 -26,713 0.03% 7,113,228
2010-09-15 2010-09-13 14.527 510,596 -8,096 0.03% 7,417,613
2010-09-08 2010-09-06 14.181 518,692 -8,095 0.03% 7,355,816
2010-09-07 2010-09-03 14.009 526,787 -1,619 0.03% 7,379,510
2010-09-06 2010-09-02 14.009 528,406 +1,619 0.03% 7,402,190
2010-09-03 2010-09-01 13.836 526,787 -809 0.03% 7,288,405
2010-08-31 2010-08-27 13.193 527,596 -41,285 0.03% 6,960,688
2010-08-24 2010-08-20 14.256 568,881 -5,667 0.04% 8,109,735
2010-08-23 2010-08-19 14.231 574,548 -5,666 0.04% 8,176,327
2010-08-20 2010-08-18 13.737 580,214 -1,619 0.04% 7,970,259
2010-08-18 2010-08-16 13.341 581,833 -12,143 0.04% 7,762,499
2010-08-17 2010-08-13 13.193 593,976 +8,095 0.04% 7,836,454
2010-08-13 2010-08-11 13.144 585,881 -40,475 0.04% 7,700,705
2010-08-12 2010-08-10 13.490 626,356 +2,429 0.04% 8,449,350
2010-08-10 2010-08-06 13.341 623,927 +809 0.04% 8,324,094
2010-08-06 2010-08-04 13.243 623,118 -2,428 0.04% 8,251,721
2010-08-05 2010-08-03 12.823 625,546 -11,334 0.04% 8,021,139
2010-08-04 2010-08-02 12.699 636,880 -5,666 0.04% 8,087,795
2010-08-03 2010-07-30 12.378 642,546 -810 0.04% 7,953,373
2010-08-02 2010-07-29 12.600 643,356 -809 0.04% 8,106,455
2010-07-30 2010-07-28 12.699 644,165 -44,523 0.04% 8,180,308
2010-07-27 2010-07-23 12.328 688,688 -32,380 0.04% 8,490,485
2010-07-26 2010-07-22 11.884 721,068 +20,237 0.04% 8,569,012
2010-07-23 2010-07-21 11.760 700,831 -5,666 0.04% 8,241,944
2010-07-22 2010-07-20 11.859 706,497 +9,714 0.04% 8,378,398
2010-07-21 2010-07-19 11.044 696,783 +38,856 0.04% 7,695,104
2010-07-20 2010-07-16 11.464 657,927 +12,952 0.04% 7,542,323
2010-07-19 2010-07-15 11.908 644,975 +33,190 0.04% 7,680,674
2010-07-16 2010-07-14 12.328 611,785 +88,236 0.04% 7,542,387
2010-07-15 2010-07-13 12.106 523,549 +44,523 0.03% 6,338,155
2010-07-13 2010-07-09 13.786 479,026 -4,047 0.03% 6,603,934
2010-07-05 2010-06-30 14.478 483,073 +8,095 0.03% 6,993,906
2010-06-29 2010-06-25 14.527 474,978 +12,142 0.03% 6,900,177
2010-06-28 2010-06-24 14.725 462,836 +4,048 0.03% 6,815,266
2010-06-25 2010-06-23 14.972 458,788 -10,524 0.03% 6,869,009
2010-06-24 2010-06-22 15.120 469,312 -1,619 0.03% 7,096,145
2010-06-23 2010-06-21 15.219 470,931 +12,143 0.03% 7,167,165
2010-06-22 2010-06-18 14.503 458,788 -12,143 0.03% 6,653,644
2010-06-18 2010-06-15 14.157 470,931 +12,143 0.03% 6,666,860
2010-06-10 2010-06-08 13.811 458,788 +4,047 0.03% 6,336,264
2010-06-07 2010-06-03 13.934 454,741 +2,429 0.03% 6,336,547
2010-06-01 2010-05-28 14.256 452,312 -810 0.03% 6,447,975
2010-05-31 2010-05-27 13.836 453,122 -1,619 0.03% 6,269,207
2010-05-28 2010-05-26 13.267 454,741 -4,047 0.03% 6,033,201
2010-05-27 2010-05-25 13.070 458,788 +1,619 0.03% 5,996,214
2010-05-26 2010-05-24 14.206 457,169 +1,619 0.03% 6,494,624
2010-05-14 2010-05-12 15.466 455,550 +8,095 0.03% 7,045,630
2010-05-13 2010-05-11 14.923 447,455 -809 0.03% 6,677,221
2010-05-12 2010-05-10 15.244 448,264 -3,238 0.03% 6,833,268
2010-05-11 2010-05-07 14.774 451,502 -1,620 0.03% 6,670,683
2010-05-10 2010-05-06 14.181 453,122 -16,190 0.03% 6,425,937
2010-05-07 2010-05-05 14.404 469,312 -1,619 0.03% 6,759,890
2010-05-04 2010-04-30 15.318 470,931 -4,047 0.03% 7,213,705
2010-04-30 2010-04-28 15.071 474,978 +4,857 0.03% 7,158,347
2010-04-28 2010-04-26 15.516 470,121 -8,095 0.03% 7,294,218
2010-04-22 2010-04-20 15.945 478,216 +10,037 0.03% 7,625,390
2010-04-21 2010-04-19 15.820 468,179 +43,736 0.03% 7,406,470
2010-04-20 2010-04-16 16.021 424,443 +119,282 0.03% 6,799,978
2010-04-16 2010-04-14 16.423 305,161 -2,386 0.02% 5,011,767
2010-04-15 2010-04-13 16.423 307,547 -3,976 0.02% 5,050,953
2010-04-14 2010-04-12 16.700 311,523 +795 0.02% 5,202,438
2010-04-13 2010-04-09 16.524 310,728 -1,590 0.02% 5,134,456
2010-04-08 2010-04-01 15.619 312,318 -7,157 0.02% 4,877,949
2010-04-07 2010-03-31 15.392 319,475 +15,904 0.02% 4,917,416
2010-03-26 2010-03-24 15.870 303,571 +795 0.02% 4,817,684
2010-03-24 2010-03-22 16.046 302,776 +3,976 0.02% 4,858,372
2010-03-22 2010-03-18 16.348 298,800 +1,591 0.02% 4,884,753
2010-03-19 2010-03-17 16.725 297,209 +795 0.02% 4,970,869
2010-03-18 2010-03-16 15.971 296,414 +3,976 0.02% 4,733,922
2010-03-16 2010-03-12 16.398 292,438 +3,976 0.02% 4,795,458
2010-03-15 2010-03-11 16.499 288,462 +5,566 0.02% 4,759,279
2010-03-12 2010-03-10 16.826 282,896 +11,929 0.02% 4,759,941
2010-03-08 2010-03-04 17.102 270,967 -3,181 0.02% 4,634,192
2010-03-05 2010-03-03 17.304 274,148 +1,590 0.02% 4,743,754
2010-03-03 2010-03-01 17.153 272,558 -3,976 0.02% 4,675,112
2010-03-02 2010-02-26 16.700 276,534 +3,976 0.02% 4,618,121
2010-02-24 2010-02-22 16.625 272,558 -39,760 0.02% 4,531,157
2010-02-23 2010-02-19 16.147 312,318 +39,760 0.02% 5,042,904
2010-02-19 2010-02-17 16.977 272,558 +3,976 0.02% 4,627,127
2010-02-04 2010-02-02 16.675 268,582 +11,928 0.02% 4,478,567
2010-02-02 2010-01-29 15.971 256,654 -2,385 0.02% 4,098,929
2010-01-27 2010-01-25 17.605 259,039 +3,976 0.02% 4,560,494
2010-01-26 2010-01-22 17.681 255,063 +17,494 0.02% 4,509,740
2010-01-25 2010-01-21 17.932 237,569 +22,266 0.01% 4,260,180
2010-01-19 2010-01-15 18.813 215,303 -6,362 0.01% 4,050,423
2010-01-18 2010-01-14 19.265 221,665 +3,977 0.01% 4,270,459
2010-01-15 2010-01-13 19.416 217,688 -9,543 0.01% 4,226,691
2010-01-12 2010-01-08 19.768 227,231 +31,808 0.01% 4,491,990
2010-01-11 2010-01-07 20.372 195,423 +7,952 0.01% 3,981,158
2010-01-08 2010-01-06 20.749 187,471 -5,566 0.01% 3,889,885
2010-01-07 2010-01-05 20.749 193,037 -5,566 0.01% 4,005,375
2010-01-05 2009-12-31 18.662 198,603 +3,976 0.01% 3,706,281
2009-12-30 2009-12-28 19.391 194,627 +3,976 0.01% 3,774,037
2009-12-28 2009-12-22 18.536 190,651 -796 0.01% 3,533,908
2009-12-22 2009-12-18 19.114 191,447 +1,591 0.01% 3,659,408
2009-12-16 2009-12-14 20.976 189,856 -2,386 0.01% 3,982,347
2009-12-15 2009-12-11 20.724 192,242 +2,386 0.01% 3,984,044
2009-12-14 2009-12-10 20.624 189,856 +1,590 0.01% 3,915,497
2009-12-10 2009-12-08 20.774 188,266 +3,976 0.01% 3,911,115
2009-12-08 2009-12-04 22.007 184,290 -442,931 0.01% 4,055,632
2009-12-04 2009-12-02 22.485 627,221 -3,976 0.04% 14,102,847
2009-12-03 2009-12-01 21.755 631,197 -55,665 0.04% 13,731,871
2009-11-27 2009-11-25 22.761 686,862 -2,385 0.04% 15,633,879
2009-11-18 2009-11-16 22.183 689,247 -1,591 0.04% 15,289,460
2009-11-17 2009-11-13 20.925 690,838 -34,194 0.04% 14,456,003
2009-11-16 2009-11-12 20.800 725,032 +11,928 0.05% 15,080,348
2009-11-13 2009-11-11 21.076 713,104 -11,928 0.04% 15,029,536
2009-11-12 2009-11-10 20.875 725,032 +7,952 0.05% 15,135,053
2009-11-11 2009-11-09 21.353 717,080 -3,976 0.05% 15,311,720
2009-11-10 2009-11-06 20.523 721,056 +19,880 0.05% 14,798,164
2009-11-09 2009-11-05 20.774 701,176 -3,976 0.04% 14,566,519
2009-11-06 2009-11-04 20.649 705,152 -1,590 0.04% 14,560,443
2009-11-05 2009-11-03 19.542 706,742 +494,620 0.04% 13,811,174
2009-11-03 2009-10-30 19.291 212,122 -795 0.01% 4,091,945
2009-11-02 2009-10-29 19.064 212,917 +10,337 0.01% 4,059,086
2009-10-29 2009-10-27 20.171 202,580 +5,567 0.01% 4,086,200
2009-10-28 2009-10-23 20.724 197,013 -4,771 0.01% 4,082,919
2009-10-27 2009-10-22 20.347 201,784 +3,976 0.01% 4,105,669
2009-10-22 2009-10-20 20.800 197,808 +7,952 0.01% 4,114,320
2009-10-19 2009-10-15 20.372 189,856 -795 0.01% 3,867,747
2009-10-14 2009-10-12 20.120 190,651 -3,976 0.01% 3,835,993
2009-10-13 2009-10-09 20.850 194,627 -796 0.01% 4,057,946
2009-10-12 2009-10-08 21.101 195,423 -21,470 0.01% 4,123,693
2009-10-09 2009-10-07 20.774 216,893 -5,567 0.01% 4,505,824
2009-10-08 2009-10-06 19.944 222,460 -3,181 0.01% 4,436,840
2009-10-07 2009-10-05 18.762 225,641 -795 0.01% 4,233,558
2009-10-06 2009-10-02 18.461 226,436 +795 0.01% 4,180,134
2009-10-05 2009-09-30 19.140 225,641 -80,316 0.01% 4,318,683
2009-09-30 2009-09-28 18.788 305,957 -79,521 0.02% 5,748,171
2009-09-29 2009-09-25 19.366 385,478 -440,545 0.02% 7,465,158
2009-09-28 2009-09-24 19.944 826,023 -7,952 0.05% 16,474,567
2009-09-25 2009-09-23 20.347 833,975 -14,314 0.05% 16,968,765
2009-09-24 2009-09-22 20.397 848,289 +12,723 0.05% 17,302,680
2009-09-23 2009-09-21 19.819 835,566 -100,991 0.05% 16,559,822
2009-09-22 2009-09-18 20.045 936,557 +3,976 0.06% 18,773,326
2009-09-21 2009-09-17 21.026 932,581 -3,976 0.06% 19,608,371
2009-09-18 2009-09-16 20.498 936,557 -16,700 0.06% 19,197,315
2009-09-17 2009-09-15 19.014 953,257 +3,181 0.06% 18,125,103
2009-09-16 2009-09-14 19.089 950,076 -10,338 0.06% 18,136,305
2009-09-15 2009-09-11 19.291 960,414 -14,314 0.06% 18,526,890
2009-09-14 2009-09-10 18.762 974,728 +3,977 0.06% 18,288,199
2009-09-11 2009-09-09 18.888 970,751 +18,289 0.06% 18,335,656
2009-09-10 2009-09-08 19.467 952,462 -18,289 0.06% 18,541,177
2009-09-09 2009-09-07 18.058 970,751 -4,772 0.06% 17,529,962
2009-09-08 2009-09-04 17.681 975,523 +685,470 0.06% 17,248,110
2009-09-04 2009-09-02 15.945 290,053 +796 0.02% 4,625,038
2009-09-03 2009-09-01 16.197 289,257 -6,362 0.02% 4,685,095
2009-09-01 2009-08-28 16.499 295,619 +2,386 0.02% 4,877,361
2009-08-31 2009-08-27 16.524 293,233 +5,566 0.02% 4,845,369
2009-08-26 2009-08-24 17.404 287,667 -3,976 0.02% 5,006,622
2009-08-25 2009-08-21 16.876 291,643 -3,976 0.02% 4,921,786
2009-08-24 2009-08-20 16.851 295,619 +3,976 0.02% 4,981,451
2009-08-21 2009-08-19 16.122 291,643 +3,976 0.02% 4,701,736
2009-08-20 2009-08-18 16.549 287,667 +795 0.02% 4,760,632
2009-08-19 2009-08-17 16.423 286,872 -15,109 0.02% 4,711,400
2009-08-18 2009-08-14 17.605 301,981 +23,857 0.02% 5,316,506
2009-08-17 2009-08-13 17.505 278,124 +9,542 0.02% 4,868,514
2009-08-14 2009-08-12 17.807 268,582 +6,362 0.02% 4,782,543
2009-08-12 2009-08-10 18.209 262,220 +6,361 0.02% 4,774,777
2009-08-11 2009-08-07 18.335 255,859 +10,338 0.02% 4,691,124
2009-08-07 2009-08-05 19.341 245,521 +23,856 0.02% 4,748,579
2009-08-06 2009-08-04 19.416 221,665 +2,386 0.01% 4,303,909
2009-08-05 2009-08-03 19.441 219,279 -32,603 0.01% 4,263,097
2009-08-04 2009-07-31 18.184 251,882 +795 0.02% 4,580,196
2009-08-03 2009-07-30 17.983 251,087 -1,591 0.02% 4,515,220
2009-07-31 2009-07-29 18.209 252,678 +23,061 0.02% 4,601,026
2009-07-30 2009-07-28 19.316 229,617 +6,362 0.01% 4,435,207
2009-07-28 2009-07-24 18.838 223,255 -795 0.01% 4,205,636
2009-07-23 2009-07-21 18.938 224,050 -5,567 0.01% 4,243,152
2009-07-22 2009-07-20 18.586 229,617 -13,518 0.01% 4,267,732
2009-07-21 2009-07-17 17.807 243,135 +11,928 0.02% 4,329,417
2009-07-20 2009-07-16 18.058 231,207 -3,976 0.01% 4,175,169
2009-07-16 2009-07-14 16.625 235,183 +795 0.01% 3,909,814
2009-07-10 2009-07-08 16.901 234,388 -2,385 0.01% 3,961,442
2009-07-09 2009-07-07 16.247 236,773 +3,976 0.01% 3,846,922
2009-07-06 2009-07-02 17.429 232,797 +1,590 0.01% 4,057,507
2009-07-03 2009-06-30 17.631 231,207 +2,386 0.01% 4,076,314
2009-07-02 2009-06-29 17.278 228,821 +3,180 0.01% 3,953,678
2009-06-22 2009-06-18 16.700 225,641 +1,591 0.01% 3,768,207
2009-06-18 2009-06-16 17.178 224,050 -2,386 0.01% 3,848,702
2009-06-17 2009-06-15 17.781 226,436 +1,591 0.01% 4,026,369
2009-06-16 2009-06-12 18.159 224,845 +3,976 0.01% 4,082,903
2009-06-12 2009-06-10 18.964 220,869 +2,385 0.01% 4,188,464
2009-06-11 2009-06-09 18.058 218,484 -59,640 0.01% 3,945,416
2009-06-05 2009-06-03 19.743 278,124 -11,929 0.02% 5,491,068
2009-06-04 2009-06-02 18.712 290,053 +31,809 0.02% 5,427,489
2009-06-03 2009-06-01 20.020 258,244 -9,543 0.02% 5,170,017
2009-06-01 2009-05-27 16.801 267,787 +66,003 0.02% 4,498,986
2009-05-26 2009-05-22 16.599 201,784 +1,590 0.01% 3,349,495
2009-05-25 2009-05-21 16.700 200,194 -31,808 0.01% 3,343,242
2009-05-22 2009-05-20 15.820 232,002 +23,856 0.01% 3,670,211
2009-05-21 2009-05-19 16.147 208,146 +5,566 0.01% 3,360,870
2009-05-20 2009-05-18 16.298 202,580 -3,976 0.01% 3,301,568
2009-05-18 2009-05-14 16.046 206,556 +3,976 0.01% 3,314,417
2009-05-15 2009-05-13 16.675 202,580 -7,952 0.01% 3,377,993
2009-05-13 2009-05-11 15.669 210,532 -4,771 0.01% 3,298,791
2009-05-11 2009-05-07 15.518 215,303 -3,976 0.01% 3,341,057
2009-05-08 2009-05-06 15.644 219,279 +3,976 0.01% 3,430,332
2009-05-07 2009-05-05 15.543 215,303 -3,976 0.01% 3,346,472
2009-05-06 2009-05-04 15.593 219,279 -3,976 0.01% 3,419,302
2009-05-05 2009-04-30 15.090 223,255 -3,976 0.01% 3,369,001
2009-05-04 2009-04-29 15.191 227,231 -3,976 0.01% 3,451,860
2009-04-30 2009-04-28 14.562 231,207 +7,952 0.01% 3,366,885
2009-04-28 2009-04-24 15.669 223,255 -7,952 0.01% 3,498,146
2009-04-27 2009-04-23 14.613 231,207 +3,976 0.01% 3,378,515
2009-04-24 2009-04-22 14.185 227,231 +3,976 0.01% 3,223,260
2009-04-23 2009-04-21 14.864 223,255 -7,952 0.01% 3,318,466
2009-04-22 2009-04-20 14.839 231,207 +7,952 0.01% 3,430,850
2009-04-21 2009-04-17 15.518 223,255 -11,928 0.01% 3,464,456
2009-04-20 2009-04-16 16.071 235,183 -38,170 0.01% 3,779,684
2009-04-17 2009-04-15 15.518 273,353 -5,567 0.02% 4,241,873
2009-04-16 2009-04-14 14.939 278,920 -49,303 0.02% 4,166,916
2009-04-15 2009-04-09 14.286 328,223 -27,832 0.02% 4,688,847
2009-04-14 2009-04-08 14.049 356,055 +3,976 0.02% 5,002,097
2009-04-09 2009-04-07 13.663 352,079 +18,981 0.02% 4,810,602
2009-04-08 2009-04-06 13.407 333,098 -33,485 0.02% 4,465,707
2009-04-07 2009-04-03 13.792 366,583 -267,102 0.02% 5,055,851
2009-04-06 2009-04-02 14.665 633,685 -4,672 0.04% 9,293,027
2009-04-03 2009-04-01 13.818 638,357 +1,557 0.04% 8,820,508
2009-04-01 2009-03-30 14.023 636,800 +7,787 0.04% 8,929,834
2009-03-31 2009-03-27 15.281 629,013 -7,787 0.04% 9,612,232
2009-03-30 2009-03-26 15.127 636,800 +119,923 0.04% 9,633,099
2009-03-27 2009-03-25 14.999 516,877 +154,187 0.03% 7,752,606
2009-03-26 2009-03-24 14.742 362,690 +7,788 0.02% 5,346,815
2009-03-25 2009-03-23 15.769 354,902 -95,005 0.02% 5,596,603
2009-03-24 2009-03-20 15.102 449,907 +34,264 0.03% 6,794,348
2009-03-23 2009-03-19 12.970 415,643 -24,919 0.03% 5,390,878
2009-03-20 2009-03-18 11.866 440,562 +7,787 0.03% 5,227,532
2009-03-19 2009-03-17 12.122 432,775 +10,124 0.03% 5,246,285
2009-03-18 2009-03-16 12.379 422,651 -32,707 0.03% 5,232,107
2009-03-17 2009-03-13 11.789 455,358 +2,337 0.03% 5,368,010
2009-03-16 2009-03-12 11.506 453,021 -2,337 0.03% 5,212,476
2009-03-10 2009-03-06 11.326 455,358 -7,787 0.03% 5,157,500
2009-03-06 2009-03-04 11.301 463,145 -7,008 0.03% 5,233,803
2009-03-04 2009-03-02 10.941 470,153 -8,566 0.03% 5,143,947
2009-03-03 2009-02-27 10.710 478,719 +7,008 0.03% 5,127,013
2009-03-02 2009-02-26 11.224 471,711 +10,124 0.03% 5,294,258
2009-02-27 2009-02-25 12.199 461,587 +9,344 0.03% 5,631,121
2009-02-26 2009-02-24 12.431 452,243 -3,893 0.03% 5,621,664
2009-02-25 2009-02-23 12.610 456,136 -7,009 0.03% 5,752,062
2009-02-24 2009-02-20 12.071 463,145 +9,345 0.03% 5,590,653
2009-02-23 2009-02-19 12.765 453,800 -3,894 0.03% 5,792,534
2009-02-20 2009-02-18 12.713 457,694 -6,229 0.03% 5,818,729
2009-02-18 2009-02-16 11.891 463,923 +3,893 0.03% 5,516,639
2009-02-17 2009-02-13 12.482 460,030 +5,451 0.03% 5,742,091
2009-02-16 2009-02-12 12.842 454,579 -28,228 0.03% 5,837,502
2009-02-13 2009-02-11 12.456 482,807 +179,106 0.03% 6,013,994
2009-02-12 2009-02-10 11.583 303,701 +3,893 0.02% 3,517,794
2009-02-11 2009-02-09 12.122 299,808 -3,893 0.02% 3,634,401
2009-02-09 2009-02-05 11.301 303,701 -14,017 0.02% 3,431,994
2009-02-05 2009-02-03 10.633 317,718 -10,124 0.02% 3,378,235
2009-02-04 2009-02-02 10.838 327,842 +10,124 0.02% 3,553,241
2009-02-03 2009-01-30 10.710 317,718 -12,460 0.02% 3,402,715
2009-02-02 2009-01-29 9.939 330,178 -779 0.02% 3,281,760
2009-01-30 2009-01-23 9.683 330,957 +12,460 0.02% 3,204,502
2009-01-23 2009-01-21 10.556 318,497 +1,557 0.02% 3,361,978
2009-01-19 2009-01-15 10.479 316,940 -6,230 0.02% 3,321,123
2009-01-15 2009-01-13 10.222 323,170 +2,337 0.02% 3,303,405
2009-01-12 2009-01-08 11.224 320,833 +10,123 0.02% 3,600,876
2009-01-09 2009-01-07 12.225 310,710 +3,894 0.02% 3,798,480
2009-01-08 2009-01-06 12.456 306,816 +3,893 0.02% 3,821,795
2009-01-07 2009-01-05 12.816 302,923 -7,787 0.02% 3,882,223
2009-01-06 2009-01-02 12.225 310,710 +3,894 0.02% 3,798,480
2009-01-05 2008-12-31 12.071 306,816 -4,673 0.02% 3,703,595
2009-01-02 2008-12-29 11.660 311,489 -35,821 0.02% 3,632,003
2008-12-30 2008-12-24 10.761 347,310 -11,681 0.02% 3,737,481
2008-12-29 2008-12-22 10.915 358,991 +12,460 0.02% 3,918,503
2008-12-23 2008-12-19 12.071 346,531 +3,893 0.02% 4,182,998
2008-12-22 2008-12-18 12.662 342,638 -778 0.02% 4,338,405
2008-12-19 2008-12-17 11.891 343,416 -11,681 0.02% 4,083,656
2008-12-18 2008-12-16 11.018 355,097 -10,902 0.02% 3,912,479
2008-12-17 2008-12-15 10.607 365,999 -31,928 0.02% 3,882,198
2008-12-16 2008-12-12 10.273 397,927 +46,723 0.03% 4,088,002
2008-12-15 2008-12-11 11.275 351,204 -80,987 0.02% 3,959,785
2008-12-12 2008-12-10 10.273 432,191 +67,749 0.03% 4,440,004
2008-12-11 2008-12-09 8.732 364,442 +6,230 0.02% 3,182,402
2008-12-10 2008-12-08 8.475 358,212 -17,911 0.02% 3,036,000
2008-12-05 2008-12-03 7.371 376,123 +1,558 0.02% 2,772,423
2008-12-04 2008-12-02 7.011 374,565 +2,336 0.02% 2,626,259
2008-12-02 2008-11-28 7.191 372,229 -779 0.02% 2,676,800
2008-12-01 2008-11-27 6.909 373,008 -6,230 0.02% 2,577,022
2008-11-28 2008-11-26 6.652 379,238 +3,894 0.02% 2,522,663
2008-11-27 2008-11-25 6.292 375,344 -3,894 0.02% 2,361,801
2008-11-26 2008-11-24 5.933 379,238 -2,336 0.02% 2,249,943
2008-11-25 2008-11-21 5.753 381,574 -7,787 0.02% 2,195,202
2008-11-24 2008-11-20 5.419 389,361 +3,894 0.02% 2,110,001
2008-11-20 2008-11-18 5.316 385,467 +2,336 0.02% 2,049,299
2008-11-19 2008-11-17 5.881 383,131 -1,558 0.02% 2,253,359
2008-11-17 2008-11-13 5.316 384,689 +5,451 0.02% 2,045,162
2008-11-12 2008-11-10 6.806 379,238 -1,557 0.02% 2,581,103
2008-11-07 2008-11-05 6.421 380,795 -5,451 0.02% 2,445,000
2008-11-05 2008-11-03 6.524 386,246 -3,894 0.02% 2,519,680
2008-11-04 2008-10-31 5.907 390,140 -7,787 0.03% 2,304,602
2008-11-03 2008-10-30 5.471 397,927 -779 0.03% 2,176,861
2008-10-31 2008-10-29 4.212 398,706 -55,289 0.03% 1,679,362
2008-10-30 2008-10-28 3.852 453,995 -22,583 0.03% 1,749,001
2008-10-28 2008-10-24 4.084 476,578 +79,430 0.03% 1,946,161
2008-10-27 2008-10-23 4.880 397,148 +4,672 0.03% 1,937,999
2008-10-23 2008-10-21 6.369 392,476 +779 0.03% 2,499,841
2008-10-22 2008-10-20 6.729 391,697 +779 0.03% 2,635,720
2008-10-21 2008-10-17 6.652 390,918 +6,229 0.03% 2,600,358
2008-10-20 2008-10-16 7.191 384,689 +8,566 0.02% 2,766,403
2008-10-16 2008-10-14 8.501 376,123 -1,557 0.02% 3,197,463
2008-10-15 2008-10-13 8.655 377,680 -779 0.02% 3,268,899
2008-10-10 2008-10-08 7.962 378,459 -12,459 0.02% 3,013,202
2008-10-09 2008-10-06 8.527 390,918 +3,115 0.03% 3,333,277
2008-10-03 2008-09-30 9.965 387,803 +3,893 0.02% 3,864,476
2008-10-02 2008-09-29 9.683 383,910 +10,124 0.02% 3,717,222
2008-09-30 2008-09-26 10.658 373,786 -2,337 0.02% 3,983,995
2008-09-29 2008-09-25 10.915 376,123 +2,337 0.02% 4,105,504
2008-09-26 2008-09-24 10.864 373,786 -10,124 0.02% 4,060,795
2008-09-25 2008-09-23 10.761 383,910 -10,123 0.02% 4,131,342
2008-09-24 2008-09-22 10.222 394,033 +1,557 0.03% 4,027,758
2008-09-23 2008-09-19 10.376 392,476 -3,893 0.03% 4,072,322
2008-09-22 2008-09-18 10.016 396,369 -42,051 0.03% 3,970,196
2008-09-19 2008-09-17 8.296 438,420 -779 0.03% 3,636,977
2008-09-18 2008-09-16 8.424 439,199 +8,566 0.03% 3,699,839
2008-09-17 2008-09-12 9.040 430,633 -779 0.03% 3,893,119
2008-09-16 2008-09-11 9.015 431,412 -1,557 0.03% 3,889,081
2008-09-12 2008-09-10 9.991 432,969 +67,748 0.03% 4,325,677
2008-09-11 2008-09-09 11.018 365,221 +7,788 0.02% 4,024,025
2008-09-10 2008-09-08 11.634 357,433 -5,451 0.02% 4,158,537
2008-09-05 2008-09-03 11.609 362,884 +6,229 0.02% 4,212,636
2008-09-04 2008-09-02 12.456 356,655 +14,796 0.02% 4,442,605
2008-09-02 2008-08-29 13.715 341,859 -3,115 0.02% 4,688,522
2008-09-01 2008-08-28 13.175 344,974 -1,557 0.02% 4,545,183
2008-08-29 2008-08-27 13.432 346,531 -3,115 0.02% 4,654,697
2008-08-28 2008-08-26 12.842 349,646 +2,336 0.02% 4,489,999
2008-08-27 2008-08-25 12.944 347,310 -2,336 0.02% 4,495,681
2008-08-20 2008-08-18 12.122 349,646 -5,451 0.02% 4,238,559
2008-08-19 2008-08-15 12.071 355,097 -38,936 0.02% 4,286,398
2008-08-15 2008-08-13 11.609 394,033 +2,336 0.03% 4,574,237
2008-08-14 2008-08-12 11.609 391,697 -2,336 0.03% 4,547,119
2008-08-13 2008-08-11 12.328 394,033 -2,336 0.03% 4,857,597
2008-08-11 2008-08-07 13.612 396,369 +778 0.03% 5,395,395
2008-08-08 2008-08-05 13.715 395,591 +14,017 0.03% 5,425,445
2008-08-05 2008-08-01 15.410 381,574 +9,345 0.02% 5,880,005
2008-08-01 2008-07-30 16.078 372,229 +1,557 0.02% 5,984,560
2008-07-30 2008-07-28 16.514 370,672 +3,115 0.02% 6,121,367
2008-07-29 2008-07-25 16.437 367,557 +5,451 0.02% 6,041,605
2008-07-28 2008-07-24 17.285 362,106 -1,557 0.02% 6,258,907
2008-07-25 2008-07-23 17.747 363,663 +1,557 0.02% 6,453,939
2008-07-23 2008-07-21 18.107 362,106 -38,936 0.02% 6,556,507
2008-07-22 2008-07-18 17.901 401,042 -3,893 0.03% 7,179,105
2008-07-21 2008-07-17 18.235 404,935 -7,788 0.03% 7,383,994
2008-07-18 2008-07-16 18.055 412,723 -778 0.03% 7,451,808
2008-07-17 2008-07-15 17.079 413,501 +6,230 0.03% 7,062,296
2008-07-16 2008-07-14 17.490 407,271 -4,673 0.03% 7,123,252
2008-07-15 2008-07-11 16.617 411,944 -3,893 0.03% 6,845,263
2008-07-11 2008-07-09 16.052 415,837 -1,558 0.03% 6,674,993
2008-07-10 2008-07-08 16.180 417,395 +1,558 0.03% 6,753,602
2008-07-08 2008-07-04 16.283 415,837 -3,894 0.03% 6,771,113
2008-07-07 2008-07-03 16.437 419,731 -1,557 0.03% 6,899,199
2008-07-03 2008-06-30 17.285 421,288 +8,556 0.03% 7,281,765
2008-07-02 2008-06-27 16.190 412,732 -13,809 0.03% 6,681,959
2008-06-30 2008-06-26 15.694 426,541 +9,206 0.03% 6,694,241
2008-06-27 2008-06-25 16.398 417,335 -3,836 0.03% 6,843,520
2008-06-25 2008-06-23 16.946 421,171 +3,836 0.03% 7,137,003
2008-06-24 2008-06-20 17.076 417,335 +3,836 0.03% 7,126,400
2008-06-20 2008-06-18 17.936 413,499 +7,671 0.03% 7,416,636
2008-06-19 2008-06-17 17.571 405,828 -2,301 0.03% 7,130,927
2008-06-18 2008-06-16 17.467 408,129 +767 0.03% 7,128,798
2008-06-17 2008-06-13 17.285 407,362 -1,534 0.03% 7,041,061
2008-06-16 2008-06-12 18.119 408,896 -244,724 0.03% 7,408,695
2008-06-13 2008-06-11 18.301 653,620 +6,137 0.04% 11,962,075
2008-06-06 2008-06-04 19.031 647,483 +3,836 0.04% 12,322,400
2008-06-05 2008-06-03 19.579 643,647 +3,836 0.04% 12,601,776
2008-06-04 2008-06-02 19.970 639,811 -3,836 0.04% 12,776,872
2008-06-02 2008-05-29 19.292 643,647 +3,836 0.04% 12,417,196
2008-05-29 2008-05-27 20.309 639,811 -22,248 0.04% 12,993,712
2008-05-27 2008-05-23 19.813 662,059 +16,877 0.04% 13,117,599
2008-05-26 2008-05-22 19.944 645,182 -767 0.04% 12,867,309
2008-05-23 2008-05-21 20.569 645,949 -61,372 0.04% 13,286,766
2008-05-22 2008-05-20 19.370 707,321 +1,534 0.05% 13,700,911
2008-05-21 2008-05-19 20.022 705,787 -19,946 0.05% 14,131,197
2008-05-20 2008-05-16 18.614 725,733 -26,851 0.05% 13,508,874
2008-05-19 2008-05-15 17.597 752,584 +9,206 0.05% 13,243,501
2008-05-16 2008-05-14 17.780 743,378 -192 0.05% 13,217,160
2008-05-15 2008-05-13 18.197 743,570 -767 0.05% 13,530,734
2008-05-14 2008-05-09 18.223 744,337 +10,740 0.05% 13,564,096
2008-05-13 2008-05-08 18.510 733,597 +8,439 0.05% 13,578,755
2008-05-08 2008-05-06 19.422 725,158 -4,603 0.05% 14,084,226
2008-05-07 2008-05-05 18.536 729,761 -6,137 0.05% 13,526,777
2008-05-06 2008-05-02 18.458 735,898 +1,534 0.05% 13,582,976
2008-05-05 2008-04-30 18.484 734,364 +2,302 0.05% 13,573,807
2008-05-02 2008-04-29 18.849 732,062 +8,438 0.05% 13,798,448
2008-04-30 2008-04-28 18.927 723,624 +16,111 0.05% 13,695,997
2008-04-29 2008-04-25 19.839 707,513 +186,420 0.05% 14,036,640
2008-04-28 2008-04-24 20.648 521,093 -18,412 0.03% 10,759,312
2008-04-25 2008-04-23 19.735 539,505 +69,811 0.04% 10,647,200
2008-04-24 2008-04-22 18.744 469,694 +3,836 0.03% 8,804,161
2008-04-23 2008-04-21 18.588 465,858 +3,836 0.03% 8,659,387
2008-04-21 2008-04-17 19.865 462,022 +9,206 0.03% 9,178,288
2008-04-18 2008-04-16 19.396 452,816 +767 0.03% 8,782,917
2008-04-17 2008-04-15 19.839 452,049 +2,301 0.03% 8,968,385
2008-04-16 2008-04-14 19.500 449,748 +3,836 0.03% 8,770,309
2008-04-15 2008-04-11 20.700 445,912 +6,138 0.03% 9,230,256
2008-04-14 2008-04-10 20.595 439,774 +9,205 0.03% 9,057,341
2008-04-11 2008-04-09 20.856 430,569 -2,301 0.03% 8,980,010
2008-04-10 2008-04-08 22.420 432,870 -3,069 0.03% 9,705,100
2008-04-09 2008-04-07 20.856 435,939 +12,275 0.03% 9,092,007
2008-04-08 2008-04-03 18.692 423,664 +767 0.03% 7,919,263
2008-04-07 2008-04-02 17.858 422,897 +3,836 0.03% 7,552,126
2008-04-03 2008-04-01 17.988 419,061 +767 0.03% 7,538,248
2008-04-02 2008-03-31 19.396 418,294 -3,836 0.03% 8,113,321
2008-04-01 2008-03-28 20.439 422,130 -767 0.03% 8,627,925
2008-03-28 2008-03-26 18.458 422,897 -3,836 0.03% 7,805,701
2008-03-27 2008-03-25 17.988 426,733 +148,062 0.03% 7,676,255
2008-03-26 2008-03-20 16.920 278,671 +19,946 0.02% 4,714,987
2008-03-25 2008-03-19 19.605 258,725 +1,535 0.02% 5,072,246
2008-03-20 2008-03-18 20.439 257,190 +8,438 0.02% 5,256,712
2008-03-18 2008-03-14 24.115 248,752 -7,671 0.02% 5,998,634
2008-03-17 2008-03-13 24.454 256,423 +3,068 0.02% 6,270,525
2008-03-14 2008-03-12 25.809 253,355 +3,836 0.02% 6,538,961
2008-03-11 2008-03-07 26.279 249,519 -767 0.02% 6,557,046
2008-03-10 2008-03-06 26.904 250,286 -5,370 0.02% 6,733,802
2008-03-07 2008-03-05 25.862 255,656 +11,507 0.02% 6,611,679
2008-03-06 2008-03-04 26.748 244,149 +768 0.02% 6,530,499
2008-03-05 2008-03-03 27.739 243,381 +767 0.02% 6,751,066
2008-03-03 2008-02-28 27.530 242,614 -23,015 0.02% 6,679,191
2008-02-29 2008-02-27 27.582 265,629 -7,672 0.02% 7,326,646
2008-02-28 2008-02-26 25.366 273,301 +6,905 0.02% 6,932,632
2008-02-25 2008-02-21 26.592 266,396 -8,439 0.02% 7,083,892
2008-02-22 2008-02-20 25.862 274,835 -1,534 0.02% 7,107,679
2008-02-21 2008-02-19 25.392 276,369 -6,138 0.02% 7,017,660
2008-02-20 2008-02-18 24.376 282,507 -767 0.02% 6,886,283
2008-02-15 2008-02-13 23.750 283,274 +3,836 0.02% 6,727,739
2008-02-14 2008-02-12 24.011 279,438 -3,836 0.02% 6,709,485
2008-02-13 2008-02-11 23.411 283,274 -3,836 0.02% 6,631,734
2008-02-12 2008-02-06 23.515 287,110 +11,508 0.02% 6,751,479
2008-02-11 2008-02-04 26.592 275,602 -767 0.02% 7,328,694
2008-02-05 2008-02-01 25.340 276,369 +7,288 0.02% 7,003,250
2008-02-01 2008-01-30 24.141 269,081 +1,534 0.02% 6,495,881
2008-01-31 2008-01-29 26.279 267,547 -6,904 0.02% 7,030,799
2008-01-30 2008-01-28 25.940 274,451 +9,973 0.02% 7,119,213
2008-01-29 2008-01-25 27.061 264,478 -768 0.02% 7,156,999
2008-01-28 2008-01-24 24.793 265,246 -767 0.02% 6,576,176
2008-01-25 2008-01-23 24.897 266,013 -25,316 0.02% 6,622,932
2008-01-24 2008-01-22 22.942 291,329 +47,564 0.02% 6,683,600
2008-01-23 2008-01-21 26.539 243,765 +767 0.02% 6,469,388
2008-01-18 2008-01-16 30.502 242,998 +2,302 0.02% 7,411,952
2008-01-17 2008-01-15 34.361 240,696 -2,302 0.02% 8,270,435
2008-01-15 2008-01-11 33.526 242,998 -51,400 0.02% 8,146,813
2008-01-14 2008-01-10 33.683 294,398 +5,370 0.02% 9,916,112
2008-01-11 2008-01-09 34.152 289,028 -13,808 0.02% 9,870,867
2008-01-10 2008-01-08 33.318 302,836 -39,893 0.02% 10,089,797
2008-01-09 2008-01-07 33.996 342,729 +5,370 0.02% 11,651,250
2008-01-08 2008-01-04 35.038 337,359 -54,468 0.02% 11,820,494
2008-01-07 2008-01-03 32.692 391,827 +3,069 0.03% 12,809,612
2008-01-04 2008-01-02 32.118 388,758 -767 0.03% 12,486,310
2008-01-03 2007-12-31 31.545 389,525 -7,672 0.03% 12,287,535
2008-01-02 2007-12-27 30.502 397,197 +24,549 0.03% 12,115,348
2007-12-28 2007-12-24 31.024 372,648 -9,206 0.02% 11,560,851
2007-12-27 2007-12-20 25.757 381,854 -2,301 0.02% 9,835,543
2007-12-21 2007-12-19 25.158 384,155 +3,068 0.03% 9,664,466
2007-12-20 2007-12-18 25.184 381,087 +11,508 0.02% 9,597,217
2007-12-19 2007-12-17 25.731 369,579 +1,534 0.02% 9,509,737
2007-12-17 2007-12-13 26.696 368,045 +9,206 0.02% 9,825,280
2007-12-10 2007-12-06 29.720 358,839 +7,672 0.02% 10,664,698
2007-12-05 2007-12-03 29.303 351,167 -19,179 0.02% 10,290,206
2007-12-04 2007-11-30 29.459 370,346 -3,836 0.02% 10,910,136
2007-12-03 2007-11-29 28.729 374,182 -767 0.02% 10,750,002
2007-11-30 2007-11-28 27.217 374,949 -1,535 0.02% 10,205,088
2007-11-29 2007-11-27 27.426 376,484 -41,426 0.02% 10,325,387
2007-11-28 2007-11-26 28.156 417,910 +11,507 0.03% 11,766,589
2007-11-27 2007-11-23 24.767 406,403 +45,262 0.03% 10,065,250
2007-11-26 2007-11-22 24.897 361,141 +7,672 0.02% 8,991,336
2007-11-23 2007-11-21 26.592 353,469 +3,836 0.02% 9,399,301
2007-11-22 2007-11-20 27.426 349,633 +20,713 0.02% 9,588,976
2007-11-21 2007-11-19 28.260 328,920 -3,836 0.02% 9,295,305
2007-11-20 2007-11-16 28.938 332,756 +3,836 0.02% 9,629,261
2007-11-19 2007-11-15 29.720 328,920 +1,534 0.02% 9,775,505
2007-11-16 2007-11-14 29.146 327,386 -16,110 0.02% 9,542,144
2007-11-15 2007-11-13 26.748 343,496 +32,988 0.02% 9,187,833
2007-11-14 2007-11-12 30.137 310,508 +5,370 0.02% 9,357,820
2007-11-13 2007-11-09 33.161 305,138 +3,836 0.02% 10,118,764
2007-11-09 2007-11-07 33.996 301,302 -6,905 0.02% 10,242,917
2007-11-08 2007-11-06 33.213 308,207 -2,301 0.02% 10,236,606
2007-11-07 2007-11-05 31.910 310,508 -9,973 0.02% 9,908,280
2007-11-06 2007-11-02 33.735 320,481 +9,973 0.02% 10,811,367
2007-11-05 2007-11-01 34.986 310,508 +6,904 0.02% 10,863,490
2007-11-01 2007-10-30 35.873 303,604 -2,301 0.02% 10,891,056
2007-10-31 2007-10-29 36.133 305,905 -18,412 0.02% 11,053,349
2007-10-30 2007-10-26 33.996 324,317 +14,576 0.02% 11,025,324
2007-10-29 2007-10-25 33.109 309,741 -36,824 0.02% 10,255,255
2007-10-26 2007-10-24 32.953 346,565 -6,904 0.02% 11,420,256
2007-10-25 2007-10-23 34.048 353,469 -7,672 0.02% 12,034,792
2007-10-24 2007-10-22 32.640 361,141 +13,809 0.02% 11,787,595
2007-10-23 2007-10-18 34.830 347,332 +2,302 0.02% 12,097,491
2007-10-22 2007-10-17 35.143 345,030 -6,905 0.02% 12,125,253
2007-10-18 2007-10-16 35.612 351,935 -19,179 0.02% 12,533,063
2007-10-17 2007-10-15 35.143 371,114 -5,370 0.02% 13,041,913
2007-10-16 2007-10-12 33.005 376,484 -13,809 0.02% 12,425,798
2007-10-12 2007-10-10 30.502 390,293 +84,388 0.03% 11,904,761
2007-10-11 2007-10-09 30.554 305,905 +5,370 0.02% 9,346,699
2007-10-10 2007-10-08 29.355 300,535 +1,534 0.02% 8,822,212
2007-10-09 2007-10-05 31.232 299,001 +45,263 0.02% 9,338,423
2007-10-08 2007-10-04 28.834 253,738 +6,137 0.02% 7,316,185
2007-10-05 2007-10-03 31.597 247,601 +2,302 0.02% 7,823,464
2007-10-04 2007-10-02 34.361 245,299 -190,064 0.02% 8,428,596
2007-10-03 2007-09-28 31.493 435,363 -262,369 0.03% 13,710,791
2007-10-02 2007-09-27 30.502 697,732 +6,137 0.05% 21,282,300
2007-09-28 2007-09-25 31.076 691,595 -53,317 0.05% 21,491,769
2007-09-27 2007-09-24 33.109 744,912 +18,412 0.05% 24,663,389
2007-09-25 2007-09-21 33.109 726,500 +73,647 0.05% 24,053,784
2007-09-24 2007-09-20 29.876 652,853 -10,549 0.04% 19,504,916
2007-09-21 2007-09-19 27.322 663,402 -1,534 0.04% 18,125,172
2007-09-20 2007-09-18 25.549 664,936 -30,686 0.04% 16,988,303
2007-09-18 2007-09-14 23.672 695,622 -1,535 0.05% 16,466,573
2007-09-17 2007-09-13 23.932 697,157 -7,671 0.05% 16,684,659
2007-09-14 2007-09-12 24.636 704,828 +43,728 0.05% 17,364,370
2007-09-13 2007-09-11 24.089 661,100 -3,836 0.04% 15,925,138
2007-09-12 2007-09-10 23.046 664,936 +66,551 0.04% 15,324,142
2007-09-10 2007-09-06 20.804 598,385 -11,507 0.04% 12,448,805
2007-09-07 2007-09-05 20.517 609,892 -4,795 0.04% 12,513,297
2007-09-05 2007-09-03 19.344 614,687 +230,148 0.04% 11,890,552
2007-09-04 2007-08-31 17.936 384,539 -1,342 0.03% 6,897,201
2007-09-03 2007-08-30 16.815 385,881 -4,987 0.03% 6,488,692
2007-08-30 2007-08-28 16.242 390,868 +17,645 0.03% 6,348,370
2007-08-29 2007-08-27 16.059 373,223 -13,809 0.02% 5,993,675
2007-08-28 2007-08-24 15.069 387,032 -11,508 0.03% 5,832,017
2007-08-27 2007-08-23 14.990 398,540 +118,910 0.03% 5,974,256
2007-08-24 2007-08-22 14.286 279,630 -238,778 0.02% 3,994,923
2007-08-22 2007-08-20 13.504 518,408 -15,344 0.03% 7,000,765
2007-08-21 2007-08-17 12.462 533,752 +23,015 0.03% 6,651,376
2007-08-20 2007-08-16 13.400 510,737 -6,137 0.03% 6,843,913
2007-08-17 2007-08-15 14.678 516,874 +3,836 0.03% 7,586,425
2007-08-16 2007-08-14 15.251 513,038 -2,302 0.03% 7,824,372
2007-08-15 2007-08-13 15.251 515,340 +7,672 0.03% 7,859,480
2007-08-13 2007-08-09 15.903 507,668 -3,836 0.03% 8,073,348
2007-08-10 2007-08-08 16.033 511,504 -3,069 0.03% 8,201,027
2007-08-08 2007-08-06 15.095 514,573 +9,974 0.03% 7,767,292
2007-08-07 2007-08-03 15.434 504,599 -6,138 0.03% 7,787,753
2007-08-06 2007-08-02 14.756 510,737 +15,343 0.03% 7,536,294
2007-08-03 2007-08-01 15.147 495,394 -1,534 0.03% 7,503,622
2007-08-02 2007-07-31 15.903 496,928 -3,836 0.03% 7,902,552
2007-08-01 2007-07-30 15.381 500,764 +576 0.03% 7,702,455
2007-07-31 2007-07-27 15.329 500,188 +3,836 0.03% 7,667,515
2007-07-27 2007-07-25 15.877 496,352 +9,205 0.03% 7,880,452
2007-07-26 2007-07-24 16.059 487,147 +3,836 0.03% 7,823,207
2007-07-25 2007-07-23 16.007 483,311 -1,534 0.03% 7,736,404
2007-07-24 2007-07-20 14.990 484,845 -7,672 0.03% 7,267,999
2007-07-23 2007-07-19 13.504 492,517 -5,370 0.03% 6,651,124
2007-07-19 2007-07-17 13.583 497,887 +1,535 0.03% 6,762,583
2007-07-18 2007-07-16 13.478 496,352 +2,301 0.03% 6,689,973
2007-07-17 2007-07-13 14.052 494,051 +3,836 0.03% 6,942,320
2007-07-16 2007-07-12 13.843 490,215 -1,535 0.03% 6,786,177
2007-07-12 2007-07-10 13.296 491,750 -3,835 0.03% 6,538,206
2007-07-11 2007-07-09 13.113 495,585 -26,276 0.03% 6,498,756
2007-07-10 2007-07-06 12.435 521,861 +9,206 0.03% 6,489,590
2007-07-05 2007-07-03 12.696 512,655 -6,137 0.03% 6,508,760
2007-07-04 2007-06-29 11.992 518,792 -12,466 0.03% 6,221,501
2007-06-29 2007-06-27 11.966 531,258 +17,644 0.03% 6,357,147
2007-06-27 2007-06-25 12.070 513,614 +1,535 0.03% 6,199,575
2007-06-26 2007-06-22 12.592 512,079 0.03% 6,448,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top