History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 110,316,646 | +0 | 1.84% | 3,713,258,304 |
| 2025-10-13 | 2025-10-09 | 36.140 | 110,316,646 | +0 | 1.84% | 3,986,843,586 |
| 2025-10-10 | 2025-10-08 | 34.280 | 110,316,646 | +9,635,804 | 1.84% | 3,781,654,625 |
| 2025-10-09 | 2025-10-06 | 34.180 | 100,680,842 | -7,873,432 | 1.68% | 3,441,271,180 |
| 2025-10-08 | 2025-10-03 | 33.340 | 108,554,274 | -3,850,655 | 1.81% | 3,619,199,495 |
| 2025-10-06 | 2025-10-02 | 33.900 | 112,404,929 | +7,140,802 | 1.88% | 3,810,527,093 |
| 2025-10-03 | 2025-09-30 | 32.600 | 105,264,127 | +1,200,776 | 1.76% | 3,431,610,540 |
| 2025-10-02 | 2025-09-29 | 32.160 | 104,063,351 | +15,983,036 | 1.74% | 3,346,677,368 |
| 2025-09-30 | 2025-09-26 | 30.380 | 88,080,315 | -5,325,478 | 1.47% | 2,675,879,970 |
| 2025-09-29 | 2025-09-25 | 31.160 | 93,405,793 | +2,807,798 | 1.56% | 2,910,524,510 |
| 2025-09-26 | 2025-09-24 | 29.640 | 90,597,995 | +483,067 | 1.51% | 2,685,324,572 |
| 2025-09-25 | 2025-09-23 | 29.700 | 90,114,928 | -8,554,780 | 1.50% | 2,676,413,362 |
| 2025-09-24 | 2025-09-22 | 29.540 | 98,669,708 | -51,668,708 | 1.65% | 2,914,703,174 |
| 2025-09-23 | 2025-09-19 | 29.080 | 150,338,416 | +31,566,023 | 2.51% | 4,371,841,137 |
| 2025-09-22 | 2025-09-18 | 28.300 | 118,772,393 | -280,000 | 1.98% | 3,361,258,722 |
| 2025-09-19 | 2025-09-17 | 28.780 | 119,052,393 | -12,053,272 | 1.99% | 3,426,327,871 |
| 2025-09-18 | 2025-09-16 | 29.380 | 131,105,665 | -308,794,455 | 2.19% | 3,851,884,438 |
| 2025-09-17 | 2025-09-15 | 29.540 | 439,900,120 | +335,232,996 | 7.35% | 12,994,649,545 |
| 2025-09-16 | 2025-09-12 | 29.780 | 104,667,124 | -2,263,119 | 1.75% | 3,116,986,953 |
| 2025-09-15 | 2025-09-11 | 29.360 | 106,930,243 | -5,201,543 | 1.79% | 3,139,471,934 |
| 2025-09-12 | 2025-09-10 | 29.000 | 112,131,786 | +1,228,433 | 1.87% | 3,251,821,794 |
| 2025-09-11 | 2025-09-09 | 29.103 | 110,903,353 | -869,945 | 1.85% | 3,227,629,662 |
| 2025-09-10 | 2025-09-08 | 27.974 | 111,773,298 | +5,038,813 | 1.87% | 3,126,707,222 |
| 2025-09-09 | 2025-09-05 | 28.478 | 106,734,485 | +6,236,553 | 1.80% | 3,039,569,975 |
| 2025-09-08 | 2025-09-04 | 26.905 | 100,497,932 | +624,834 | 1.69% | 2,703,868,990 |
| 2025-09-05 | 2025-09-03 | 27.832 | 99,873,098 | +7,829,047 | 1.68% | 2,779,715,177 |
| 2025-09-04 | 2025-09-02 | 27.328 | 92,044,051 | +4,473,061 | 1.55% | 2,515,403,784 |
| 2025-09-03 | 2025-09-01 | 27.792 | 87,570,990 | -7,853,976 | 1.47% | 2,433,784,760 |
| 2025-09-02 | 2025-08-29 | 25.795 | 95,424,966 | -17,306,202 | 1.61% | 2,461,530,655 |
| 2025-09-01 | 2025-08-28 | 24.888 | 112,731,168 | -3,092,463 | 1.90% | 2,805,639,432 |
| 2025-08-29 | 2025-08-27 | 24.948 | 115,823,631 | +1,080,460 | 1.95% | 2,889,612,222 |
| 2025-08-28 | 2025-08-26 | 25.009 | 114,743,171 | -17,991 | 1.93% | 2,869,599,071 |
| 2025-08-27 | 2025-08-25 | 24.545 | 114,761,162 | +1,153,122 | 1.93% | 2,816,814,226 |
| 2025-08-26 | 2025-08-22 | 23.073 | 113,608,040 | +329,326 | 1.91% | 2,621,246,008 |
| 2025-08-25 | 2025-08-21 | 23.093 | 113,278,714 | +813,712 | 1.91% | 2,615,932,220 |
| 2025-08-22 | 2025-08-20 | 23.456 | 112,465,002 | +214,451 | 1.89% | 2,637,969,684 |
| 2025-08-21 | 2025-08-19 | 23.315 | 112,250,551 | +395,586 | 1.89% | 2,617,092,096 |
| 2025-08-20 | 2025-08-18 | 23.678 | 111,854,965 | +234,612 | 1.88% | 2,648,476,071 |
| 2025-08-19 | 2025-08-15 | 24.303 | 111,620,353 | -1,904,704 | 1.88% | 2,712,708,504 |
| 2025-08-18 | 2025-08-14 | 24.142 | 113,525,057 | -80,657 | 1.91% | 2,740,681,507 |
| 2025-08-15 | 2025-08-13 | 23.900 | 113,605,714 | -4,710,870 | 1.91% | 2,715,133,675 |
| 2025-08-14 | 2025-08-12 | 23.073 | 118,316,584 | -100,636 | 1.99% | 2,729,884,905 |
| 2025-08-13 | 2025-08-11 | 23.053 | 118,417,220 | +5,007,272 | 1.99% | 2,729,818,558 |
| 2025-08-12 | 2025-08-08 | 23.254 | 113,409,948 | -623,859 | 1.91% | 2,637,261,221 |
| 2025-08-11 | 2025-08-07 | 22.690 | 114,033,807 | +3,363,846 | 1.92% | 2,587,371,774 |
| 2025-08-08 | 2025-08-06 | 22.387 | 110,669,961 | -399,777 | 1.86% | 2,477,567,104 |
| 2025-08-07 | 2025-08-05 | 22.205 | 111,069,738 | -5,418,318 | 1.87% | 2,466,355,959 |
| 2025-08-06 | 2025-08-04 | 21.842 | 116,488,056 | +598,779 | 1.96% | 2,544,383,347 |
| 2025-08-05 | 2025-08-01 | 21.328 | 115,889,277 | +356,121 | 1.95% | 2,471,703,199 |
| 2025-08-04 | 2025-07-31 | 21.126 | 115,533,156 | +8,397,993 | 1.95% | 2,440,806,544 |
| 2025-08-01 | 2025-07-30 | 22.488 | 107,135,163 | -2,942,007 | 1.80% | 2,409,237,378 |
| 2025-07-31 | 2025-07-29 | 22.589 | 110,077,170 | -2,267,057 | 1.85% | 2,486,497,166 |
| 2025-07-30 | 2025-07-28 | 22.690 | 112,344,227 | -512,411 | 1.89% | 2,549,036,024 |
| 2025-07-29 | 2025-07-25 | 22.639 | 112,856,638 | -656,683 | 1.90% | 2,554,972,020 |
| 2025-07-28 | 2025-07-24 | 22.740 | 113,513,321 | -3,707,932 | 1.91% | 2,581,285,671 |
| 2025-07-25 | 2025-07-23 | 22.891 | 117,221,253 | -3,882,716 | 1.97% | 2,683,335,097 |
| 2025-07-24 | 2025-07-22 | 22.639 | 121,103,969 | +2,486,989 | 2.04% | 2,741,684,120 |
| 2025-07-23 | 2025-07-21 | 21.832 | 118,616,980 | -28,868 | 2.00% | 2,589,688,081 |
| 2025-07-22 | 2025-07-18 | 21.126 | 118,645,848 | +1,021,889 | 2.00% | 2,506,566,705 |
| 2025-07-21 | 2025-07-17 | 20.421 | 117,623,959 | -892,233 | 1.98% | 2,401,947,524 |
| 2025-07-18 | 2025-07-16 | 20.723 | 118,516,192 | -2,322,110 | 2.00% | 2,456,021,757 |
| 2025-07-17 | 2025-07-15 | 20.572 | 120,838,302 | +348,311 | 2.03% | 2,485,864,636 |
| 2025-07-16 | 2025-07-14 | 20.622 | 120,489,991 | -3,987,031 | 2.03% | 2,484,774,485 |
| 2025-07-15 | 2025-07-11 | 20.168 | 124,477,022 | +3,322,626 | 2.10% | 2,510,509,562 |
| 2025-07-14 | 2025-07-10 | 19.967 | 121,154,396 | +4,954,513 | 2.04% | 2,419,062,347 |
| 2025-07-11 | 2025-07-09 | 20.168 | 116,199,883 | +745,484 | 1.96% | 2,343,572,434 |
| 2025-07-10 | 2025-07-08 | 20.874 | 115,454,399 | +1,831,439 | 1.94% | 2,410,035,972 |
| 2025-07-09 | 2025-07-07 | 20.521 | 113,622,960 | +811,002 | 1.91% | 2,331,702,869 |
| 2025-07-08 | 2025-07-04 | 21.227 | 112,811,958 | +645,138 | 1.90% | 2,394,693,480 |
| 2025-07-07 | 2025-07-03 | 21.429 | 112,166,820 | -834,720 | 1.89% | 2,403,621,259 |
| 2025-07-04 | 2025-07-02 | 20.774 | 113,001,540 | +559,312 | 1.90% | 2,347,438,792 |
| 2025-07-03 | 2025-06-30 | 20.219 | 112,442,228 | -407,443 | 1.89% | 2,273,455,794 |
| 2025-07-02 | 2025-06-27 | 20.673 | 112,849,671 | +7,392,567 | 1.90% | 2,332,903,920 |
| 2025-06-30 | 2025-06-26 | 19.846 | 105,457,104 | +397,155 | 1.78% | 2,092,876,635 |
| 2025-06-27 | 2025-06-25 | 19.624 | 105,059,949 | +2,361,080 | 1.77% | 2,061,686,923 |
| 2025-06-26 | 2025-06-24 | 19.422 | 102,698,869 | +8,801 | 1.73% | 1,994,640,524 |
| 2025-06-25 | 2025-06-23 | 19.422 | 102,690,068 | -188,001 | 1.73% | 1,994,469,589 |
| 2025-06-24 | 2025-06-20 | 19.342 | 102,878,069 | +36,403 | 1.73% | 1,989,821,419 |
| 2025-06-23 | 2025-06-19 | 19.160 | 102,841,666 | -6,616,674 | 1.73% | 1,970,449,909 |
| 2025-06-20 | 2025-06-18 | 19.926 | 109,458,340 | +155,295 | 1.84% | 2,181,114,638 |
| 2025-06-19 | 2025-06-17 | 19.866 | 109,303,045 | -564,712 | 1.84% | 2,171,406,740 |
| 2025-06-18 | 2025-06-16 | 19.705 | 109,867,757 | +277,542 | 1.85% | 2,164,898,364 |
| 2025-06-17 | 2025-06-13 | 20.269 | 109,590,215 | +661,211 | 1.85% | 2,221,316,952 |
| 2025-06-16 | 2025-06-12 | 20.168 | 108,929,004 | +12,184,924 | 1.83% | 2,196,930,018 |
| 2025-06-13 | 2025-06-11 | 19.221 | 96,744,080 | +5,303,172 | 1.63% | 1,859,473,485 |
| 2025-06-12 | 2025-06-10 | 18.555 | 91,440,908 | +13,824,300 | 1.54% | 1,696,684,325 |
| 2025-06-11 | 2025-06-09 | 18.192 | 77,616,608 | -4,830,020 | 1.31% | 1,411,997,368 |
| 2025-06-10 | 2025-06-06 | 18.494 | 82,446,628 | +1,772,852 | 1.39% | 1,524,807,165 |
| 2025-06-09 | 2025-06-05 | 18.091 | 80,673,776 | -3,504 | 1.36% | 1,459,477,884 |
| 2025-06-06 | 2025-06-04 | 18.333 | 80,677,280 | +1,797,605 | 1.36% | 1,479,066,911 |
| 2025-06-05 | 2025-06-03 | 18.313 | 78,879,675 | -237,996 | 1.33% | 1,444,520,306 |
| 2025-06-04 | 2025-06-02 | 17.910 | 79,117,671 | -469,015 | 1.33% | 1,416,965,089 |
| 2025-06-03 | 2025-05-30 | 17.647 | 79,586,686 | -3,218,599 | 1.34% | 1,404,498,127 |
| 2025-06-02 | 2025-05-29 | 18.010 | 82,805,285 | -4,332,508 | 1.39% | 1,491,359,021 |
| 2025-05-30 | 2025-05-28 | 18.051 | 87,137,793 | +6,409,290 | 1.47% | 1,572,904,235 |
| 2025-05-29 | 2025-05-27 | 18.010 | 80,728,503 | +393,387 | 1.36% | 1,453,955,278 |
| 2025-05-28 | 2025-05-26 | 18.595 | 80,335,116 | -15,120,866 | 1.35% | 1,493,857,034 |
| 2025-05-27 | 2025-05-23 | 18.878 | 95,455,982 | -15,104,884 | 1.61% | 1,801,987,146 |
| 2025-05-26 | 2025-05-22 | 18.736 | 110,560,866 | -2,336,669 | 1.86% | 2,071,523,365 |
| 2025-05-23 | 2025-05-21 | 18.716 | 112,897,535 | +5,183,699 | 1.90% | 2,113,027,388 |
| 2025-05-22 | 2025-05-20 | 17.959 | 107,713,836 | -1,045,980 | 1.81% | 1,934,390,247 |
| 2025-05-21 | 2025-05-19 | 17.794 | 108,759,816 | +18,571,406 | 1.83% | 1,935,316,992 |
| 2025-05-20 | 2025-05-16 | 17.794 | 90,188,410 | -2,997,910 | 1.55% | 1,604,849,740 |
| 2025-05-19 | 2025-05-15 | 17.774 | 93,186,320 | +475,208 | 1.60% | 1,656,283,218 |
| 2025-05-16 | 2025-05-14 | 18.143 | 92,711,112 | -4,095,817 | 1.59% | 1,682,087,577 |
| 2025-05-15 | 2025-05-13 | 17.959 | 96,806,929 | -72,500 | 1.66% | 1,738,517,411 |
| 2025-05-14 | 2025-05-12 | 17.959 | 96,879,429 | +2,934,620 | 1.66% | 1,739,819,410 |
| 2025-05-13 | 2025-05-09 | 17.794 | 93,944,809 | +42,436 | 1.61% | 1,671,692,652 |
| 2025-05-12 | 2025-05-08 | 18.061 | 93,902,373 | -2,550,876 | 1.61% | 1,695,991,955 |
| 2025-05-09 | 2025-05-07 | 18.287 | 96,453,249 | +2,067,941 | 1.65% | 1,763,839,701 |
| 2025-05-08 | 2025-05-06 | 18.143 | 94,385,308 | +10,063,645 | 1.62% | 1,712,463,054 |
| 2025-05-07 | 2025-05-02 | 17.918 | 84,321,663 | +3,363,804 | 1.44% | 1,510,838,193 |
| 2025-05-06 | 2025-04-30 | 17.425 | 80,957,859 | +539,853 | 1.39% | 1,410,688,912 |
| 2025-05-02 | 2025-04-29 | 17.651 | 80,418,006 | -11,694 | 1.38% | 1,419,437,582 |
| 2025-04-30 | 2025-04-28 | 17.589 | 80,429,700 | -6,675,586 | 1.38% | 1,414,691,743 |
| 2025-04-29 | 2025-04-25 | 17.548 | 87,105,286 | +933,326 | 1.49% | 1,528,534,248 |
| 2025-04-28 | 2025-04-24 | 17.692 | 86,171,960 | -4,352,674 | 1.48% | 1,524,536,355 |
| 2025-04-25 | 2025-04-23 | 17.610 | 90,524,634 | +1,980,475 | 1.55% | 1,594,111,202 |
| 2025-04-24 | 2025-04-22 | 18.492 | 88,544,159 | +3,802,355 | 1.52% | 1,637,379,152 |
| 2025-04-23 | 2025-04-17 | 17.671 | 84,741,804 | -216,121 | 1.45% | 1,497,495,082 |
| 2025-04-22 | 2025-04-16 | 17.630 | 84,957,925 | -267,010 | 1.46% | 1,497,826,840 |
| 2025-04-17 | 2025-04-15 | 17.671 | 85,224,935 | -344,967 | 1.46% | 1,506,032,619 |
| 2025-04-16 | 2025-04-14 | 17.671 | 85,569,902 | -3,733,793 | 1.47% | 1,512,128,623 |
| 2025-04-15 | 2025-04-11 | 16.973 | 89,303,695 | +462,539 | 1.53% | 1,515,791,566 |
| 2025-04-14 | 2025-04-10 | 16.050 | 88,841,156 | -1,781,319 | 1.52% | 1,425,888,289 |
| 2025-04-11 | 2025-04-09 | 15.229 | 90,622,475 | +1,516,265 | 1.55% | 1,380,080,351 |
| 2025-04-10 | 2025-04-08 | 15.188 | 89,106,210 | +4,074,749 | 1.53% | 1,353,331,654 |
| 2025-04-09 | 2025-04-07 | 14.716 | 85,031,461 | -1,661,589 | 1.46% | 1,251,305,475 |
| 2025-04-08 | 2025-04-03 | 17.384 | 86,693,050 | +1,186,889 | 1.49% | 1,507,065,892 |
| 2025-04-07 | 2025-04-02 | 17.774 | 85,506,161 | +253,477 | 1.47% | 1,519,776,932 |
| 2025-04-03 | 2025-04-01 | 18.143 | 85,252,684 | -895,056 | 1.46% | 1,546,766,914 |
| 2025-04-02 | 2025-03-31 | 18.143 | 86,147,740 | -2,286,023 | 1.48% | 1,563,006,204 |
| 2025-04-01 | 2025-03-28 | 18.513 | 88,433,763 | +139,179 | 1.52% | 1,637,152,709 |
| 2025-03-31 | 2025-03-27 | 18.287 | 88,294,584 | -5,797,135 | 1.51% | 1,614,642,267 |
| 2025-03-28 | 2025-03-26 | 18.862 | 94,091,719 | -1,092,291 | 1.61% | 1,774,726,615 |
| 2025-03-27 | 2025-03-25 | 19.026 | 95,184,010 | -10,479,457 | 1.63% | 1,810,957,588 |
| 2025-03-26 | 2025-03-24 | 18.615 | 105,663,467 | +8,892,237 | 1.81% | 1,966,965,270 |
| 2025-03-25 | 2025-03-21 | 17.733 | 96,771,230 | -605,169 | 1.66% | 1,716,028,719 |
| 2025-03-24 | 2025-03-20 | 18.656 | 97,376,399 | +312,820 | 1.67% | 1,816,695,505 |
| 2025-03-21 | 2025-03-19 | 18.533 | 97,063,579 | +1,069,960 | 1.66% | 1,798,906,534 |
| 2025-03-20 | 2025-03-18 | 18.225 | 95,993,619 | +136,313 | 1.64% | 1,749,523,897 |
| 2025-03-19 | 2025-03-17 | 17.487 | 95,857,306 | -350,124 | 1.64% | 1,676,213,609 |
| 2025-03-18 | 2025-03-14 | 17.528 | 96,207,430 | +161,039 | 1.65% | 1,686,285,215 |
| 2025-03-17 | 2025-03-13 | 16.707 | 96,046,391 | -288,613 | 1.65% | 1,604,611,882 |
| 2025-03-14 | 2025-03-12 | 16.501 | 96,335,004 | -2,937,669 | 1.65% | 1,589,661,721 |
| 2025-03-13 | 2025-03-11 | 15.947 | 99,272,673 | +1,755,074 | 1.70% | 1,583,125,276 |
| 2025-03-12 | 2025-03-10 | 16.563 | 97,517,599 | -1,703,362 | 1.67% | 1,615,180,574 |
| 2025-03-11 | 2025-03-07 | 16.399 | 99,220,961 | +676,149 | 1.70% | 1,627,101,916 |
| 2025-03-10 | 2025-03-06 | 16.337 | 98,544,812 | -565,579 | 1.69% | 1,609,946,266 |
| 2025-03-07 | 2025-03-05 | 15.763 | 99,110,391 | +111,410 | 1.70% | 1,562,229,943 |
| 2025-03-06 | 2025-03-04 | 15.496 | 98,998,981 | +382,210 | 1.70% | 1,534,059,570 |
| 2025-03-05 | 2025-03-03 | 15.270 | 98,616,771 | +335,482 | 1.69% | 1,505,872,707 |
| 2025-03-04 | 2025-02-28 | 14.921 | 98,281,289 | +3,059,543 | 1.68% | 1,466,458,586 |
| 2025-03-03 | 2025-02-27 | 15.557 | 95,221,746 | +514,537 | 1.63% | 1,481,391,656 |
| 2025-02-28 | 2025-02-26 | 15.906 | 94,707,209 | -2,330,916 | 1.62% | 1,506,431,155 |
| 2025-02-27 | 2025-02-25 | 15.680 | 97,038,125 | +1,216,132 | 1.66% | 1,521,599,311 |
| 2025-02-26 | 2025-02-24 | 16.009 | 95,821,993 | +319,624 | 1.64% | 1,533,996,435 |
| 2025-02-25 | 2025-02-21 | 16.070 | 95,502,369 | -970,566 | 1.64% | 1,534,759,940 |
| 2025-02-24 | 2025-02-20 | 16.194 | 96,472,935 | -895,531 | 1.65% | 1,562,237,443 |
| 2025-02-21 | 2025-02-19 | 16.235 | 97,368,466 | +1,208,334 | 1.67% | 1,580,736,056 |
| 2025-02-20 | 2025-02-18 | 16.255 | 96,160,132 | -1,504,571 | 1.65% | 1,563,092,865 |
| 2025-02-19 | 2025-02-17 | 16.337 | 97,664,703 | -521,326 | 1.67% | 1,595,567,750 |
| 2025-02-18 | 2025-02-14 | 17.076 | 98,186,029 | -813,078 | 1.68% | 1,676,631,303 |
| 2025-02-17 | 2025-02-13 | 16.727 | 98,999,107 | -2,682,859 | 1.70% | 1,655,973,696 |
| 2025-02-14 | 2025-02-12 | 16.666 | 101,681,966 | -923,791 | 1.74% | 1,694,589,503 |
| 2025-02-13 | 2025-02-11 | 16.809 | 102,605,757 | -6,744,614 | 1.76% | 1,724,726,272 |
| 2025-02-12 | 2025-02-10 | 16.563 | 109,350,371 | -771,775 | 1.87% | 1,811,166,362 |
| 2025-02-11 | 2025-02-07 | 16.132 | 110,122,146 | +4,244,371 | 1.89% | 1,776,485,881 |
| 2025-02-10 | 2025-02-06 | 16.029 | 105,877,775 | +1,696,152 | 1.81% | 1,697,150,624 |
| 2025-02-07 | 2025-02-05 | 15.865 | 104,181,623 | +927,689 | 1.79% | 1,652,856,541 |
| 2025-02-06 | 2025-02-04 | 15.701 | 103,253,934 | +1,207,782 | 1.77% | 1,621,185,052 |
| 2025-02-05 | 2025-02-03 | 15.106 | 102,046,152 | +9,215,317 | 1.75% | 1,541,483,908 |
| 2025-02-04 | 2025-01-28 | 14.942 | 92,830,835 | -6,819,294 | 1.59% | 1,387,037,441 |
| 2025-02-03 | 2025-01-24 | 15.290 | 99,650,129 | -10,650,548 | 1.71% | 1,523,697,258 |
| 2025-01-27 | 2025-01-23 | 14.983 | 110,300,677 | +1,153,765 | 1.89% | 1,652,591,773 |
| 2025-01-24 | 2025-01-22 | 15.229 | 109,146,912 | -477,487 | 1.87% | 1,662,187,096 |
| 2025-01-23 | 2025-01-21 | 15.393 | 109,624,399 | -775,673 | 1.88% | 1,687,458,251 |
| 2025-01-22 | 2025-01-20 | 15.249 | 110,400,072 | -3,103,619 | 1.89% | 1,683,537,205 |
| 2025-01-21 | 2025-01-17 | 15.434 | 113,503,691 | +6,260,732 | 1.94% | 1,751,831,669 |
| 2025-01-20 | 2025-01-16 | 15.229 | 107,242,959 | -6,850,140 | 1.84% | 1,633,191,992 |
| 2025-01-17 | 2025-01-15 | 14.859 | 114,093,099 | +6,409,029 | 1.96% | 1,695,362,181 |
| 2025-01-16 | 2025-01-14 | 15.783 | 107,684,070 | +3,680,931 | 1.85% | 1,699,582,887 |
| 2025-01-15 | 2025-01-13 | 15.721 | 104,003,139 | -1,235,619 | 1.78% | 1,635,082,856 |
| 2025-01-14 | 2025-01-10 | 15.537 | 105,238,758 | -2,494,966 | 1.80% | 1,635,069,215 |
| 2025-01-13 | 2025-01-09 | 15.065 | 107,733,724 | -196,842 | 1.85% | 1,622,976,682 |
| 2025-01-10 | 2025-01-08 | 15.003 | 107,930,566 | -4,068,579 | 1.85% | 1,619,296,509 |
| 2025-01-09 | 2025-01-07 | 15.126 | 111,999,145 | +6,027,250 | 1.92% | 1,694,130,040 |
| 2025-01-08 | 2025-01-06 | 14.654 | 105,971,895 | +77,350 | 1.82% | 1,552,935,652 |
| 2025-01-07 | 2025-01-03 | 14.839 | 105,894,545 | +319,624 | 1.81% | 1,571,362,679 |
| 2025-01-06 | 2025-01-02 | 14.552 | 105,574,921 | +588,386 | 1.81% | 1,536,284,145 |
| 2025-01-03 | 2024-12-31 | 14.511 | 104,986,535 | -298,186 | 1.80% | 1,523,412,674 |
| 2025-01-02 | 2024-12-27 | 14.716 | 105,284,721 | +2,919,394 | 1.80% | 1,549,348,280 |
| 2024-12-30 | 2024-12-24 | 14.736 | 102,365,327 | +2,898,054 | 1.75% | 1,508,488,037 |
| 2024-12-27 | 2024-12-20 | 14.428 | 99,467,273 | +8,618,539 | 1.70% | 1,435,159,217 |
| 2024-12-23 | 2024-12-19 | 14.736 | 90,848,734 | -6,912,842 | 1.56% | 1,338,775,858 |
| 2024-12-20 | 2024-12-18 | 14.839 | 97,761,576 | +3,306,353 | 1.68% | 1,450,678,049 |
| 2024-12-19 | 2024-12-17 | 14.695 | 94,455,223 | +2,573,558 | 1.62% | 1,388,045,007 |
| 2024-12-18 | 2024-12-16 | 14.921 | 91,881,665 | +2,712,863 | 1.57% | 1,370,969,571 |
| 2024-12-17 | 2024-12-13 | 15.147 | 89,168,802 | +4,448,425 | 1.53% | 1,350,622,069 |
| 2024-12-16 | 2024-12-12 | 16.029 | 84,720,377 | +2,589,149 | 1.45% | 1,358,011,544 |
| 2024-12-13 | 2024-12-11 | 15.886 | 82,131,228 | -1,638,073 | 1.41% | 1,304,709,501 |
| 2024-12-12 | 2024-12-10 | 15.886 | 83,769,301 | -5,590,568 | 1.44% | 1,330,731,387 |
| 2024-12-11 | 2024-12-09 | 16.091 | 89,359,869 | -78,911 | 1.53% | 1,437,881,627 |
| 2024-12-10 | 2024-12-06 | 15.475 | 89,438,780 | +2,384,512 | 1.53% | 1,384,081,808 |
| 2024-12-09 | 2024-12-05 | 15.229 | 87,054,268 | -173,399 | 1.49% | 1,325,740,493 |
| 2024-12-06 | 2024-12-04 | 15.414 | 87,227,667 | +1,504,853 | 1.49% | 1,344,493,609 |
| 2024-12-05 | 2024-12-03 | 15.208 | 85,722,814 | -3,674,015 | 1.47% | 1,303,704,532 |
| 2024-12-04 | 2024-12-02 | 15.249 | 89,396,829 | +582,021 | 1.53% | 1,363,249,905 |
| 2024-12-03 | 2024-11-29 | 15.332 | 88,814,808 | -3,041,251 | 1.52% | 1,361,665,805 |
| 2024-12-02 | 2024-11-28 | 15.208 | 91,856,059 | +2,775,271 | 1.57% | 1,396,981,210 |
| 2024-11-29 | 2024-11-27 | 15.557 | 89,080,788 | -9,017,683 | 1.53% | 1,385,855,035 |
| 2024-11-28 | 2024-11-26 | 15.270 | 98,098,471 | +284,543 | 1.68% | 1,497,958,294 |
| 2024-11-27 | 2024-11-25 | 15.352 | 97,813,928 | +2,312,999 | 1.68% | 1,501,643,517 |
| 2024-11-26 | 2024-11-22 | 15.496 | 95,500,929 | -1,212,232 | 1.64% | 1,479,854,768 |
| 2024-11-25 | 2024-11-21 | 15.783 | 96,713,161 | -4,615,058 | 1.66% | 1,526,428,500 |
| 2024-11-22 | 2024-11-20 | 15.906 | 101,328,219 | +7,399,610 | 1.74% | 1,611,746,219 |
| 2024-11-21 | 2024-11-19 | 15.988 | 93,928,609 | +132,234 | 1.61% | 1,501,757,801 |
| 2024-11-20 | 2024-11-18 | 15.270 | 93,796,375 | -1,793,012 | 1.61% | 1,432,265,523 |
| 2024-11-19 | 2024-11-15 | 15.106 | 95,589,387 | -5,507,666 | 1.64% | 1,443,949,614 |
| 2024-11-18 | 2024-11-14 | 14.798 | 101,097,053 | +3,538,389 | 1.73% | 1,496,023,132 |
| 2024-11-15 | 2024-11-13 | 15.373 | 97,558,664 | +5,325,575 | 1.67% | 1,499,727,000 |
| 2024-11-14 | 2024-11-12 | 15.516 | 92,233,089 | -1,070,635 | 1.58% | 1,431,110,267 |
| 2024-11-13 | 2024-11-11 | 16.235 | 93,303,724 | +3,118,282 | 1.60% | 1,514,746,681 |
| 2024-11-12 | 2024-11-08 | 16.850 | 90,185,442 | +1,634,515 | 1.55% | 1,519,651,991 |
| 2024-11-11 | 2024-11-07 | 16.809 | 88,550,927 | -2,128,227 | 1.52% | 1,488,475,059 |
| 2024-11-08 | 2024-11-06 | 17.097 | 90,679,154 | +285,414 | 1.55% | 1,550,304,506 |
| 2024-11-07 | 2024-11-05 | 17.671 | 90,393,740 | -304,033 | 1.55% | 1,597,371,954 |
| 2024-11-06 | 2024-11-04 | 17.261 | 90,697,773 | +179,302 | 1.55% | 1,565,514,763 |
| 2024-11-05 | 2024-11-01 | 17.363 | 90,518,471 | -352,088 | 1.55% | 1,571,708,930 |
| 2024-11-04 | 2024-10-31 | 17.014 | 90,870,559 | -822,447 | 1.56% | 1,546,116,726 |
| 2024-11-01 | 2024-10-30 | 17.076 | 91,693,006 | -1,536,745 | 1.57% | 1,565,756,001 |
| 2024-10-31 | 2024-10-29 | 17.302 | 93,229,751 | +2,139,921 | 1.60% | 1,613,045,608 |
| 2024-10-30 | 2024-10-28 | 17.117 | 91,089,830 | -1,059,677 | 1.56% | 1,559,195,204 |
| 2024-10-29 | 2024-10-25 | 17.281 | 92,149,507 | +493,078 | 1.58% | 1,592,464,119 |
| 2024-10-28 | 2024-10-24 | 17.343 | 91,656,429 | +1,285,317 | 1.57% | 1,589,586,588 |
| 2024-10-25 | 2024-10-23 | 17.794 | 90,371,112 | +3,510,016 | 1.55% | 1,608,100,814 |
| 2024-10-24 | 2024-10-22 | 17.651 | 86,861,096 | -32,157 | 1.49% | 1,533,162,910 |
| 2024-10-23 | 2024-10-21 | 17.856 | 86,893,253 | +1,537,703 | 1.49% | 1,551,564,580 |
| 2024-10-22 | 2024-10-18 | 17.651 | 85,355,550 | +389,785 | 1.46% | 1,506,588,904 |
| 2024-10-21 | 2024-10-17 | 16.994 | 84,965,765 | -228,998 | 1.46% | 1,443,905,787 |
| 2024-10-18 | 2024-10-16 | 17.322 | 85,194,763 | +267,002 | 1.46% | 1,475,774,133 |
| 2024-10-17 | 2024-10-15 | 16.932 | 84,927,761 | -1,615,667 | 1.46% | 1,438,030,745 |
| 2024-10-16 | 2024-10-14 | 17.733 | 86,543,428 | -2,003,298 | 1.48% | 1,534,660,744 |
| 2024-10-15 | 2024-10-10 | 17.384 | 88,546,726 | -123,074 | 1.52% | 1,539,290,065 |
| 2024-10-14 | 2024-10-09 | 16.953 | 88,669,800 | +7,590,121 | 1.52% | 1,503,212,313 |
| 2024-10-10 | 2024-10-08 | 17.630 | 81,079,679 | +1,763,778 | 1.39% | 1,429,452,513 |
| 2024-10-09 | 2024-10-07 | 18.944 | 79,315,901 | +146,170 | 1.36% | 1,502,541,622 |
| 2024-10-08 | 2024-10-04 | 19.046 | 79,169,731 | +7,008,339 | 1.36% | 1,507,897,057 |
| 2024-10-07 | 2024-10-03 | 18.492 | 72,161,392 | -1,763,778 | 1.24% | 1,334,425,220 |
| 2024-10-04 | 2024-10-02 | 18.882 | 73,925,170 | +340,373 | 1.27% | 1,395,869,145 |
| 2024-10-03 | 2024-09-30 | 18.123 | 73,584,797 | -381,637 | 1.26% | 1,333,562,418 |
| 2024-10-02 | 2024-09-27 | 18.061 | 73,966,434 | +1,026,590 | 1.27% | 1,335,924,460 |
| 2024-09-30 | 2024-09-26 | 18.061 | 72,939,844 | +1,052,612 | 1.25% | 1,317,382,987 |
| 2024-09-27 | 2024-09-25 | 17.487 | 71,887,232 | -3,727,761 | 1.23% | 1,257,059,702 |
| 2024-09-26 | 2024-09-24 | 17.179 | 75,614,993 | +586,943 | 1.30% | 1,298,966,415 |
| 2024-09-25 | 2024-09-23 | 16.419 | 75,028,050 | -2,890,258 | 1.29% | 1,231,907,770 |
| 2024-09-24 | 2024-09-20 | 16.337 | 77,918,308 | -1,913,200 | 1.34% | 1,272,966,953 |
| 2024-09-23 | 2024-09-19 | 15.886 | 79,831,508 | -4,588,408 | 1.37% | 1,268,176,911 |
| 2024-09-20 | 2024-09-17 | 15.496 | 84,419,916 | +2,966,251 | 1.45% | 1,308,146,596 |
| 2024-09-19 | 2024-09-16 | 15.126 | 81,453,665 | -54,570 | 1.40% | 1,232,090,662 |
| 2024-09-17 | 2024-09-13 | 14.880 | 81,508,235 | +393,683 | 1.40% | 1,212,841,485 |
| 2024-09-16 | 2024-09-12 | 14.326 | 81,114,552 | +697,424 | 1.39% | 1,162,033,758 |
| 2024-09-13 | 2024-09-11 | 14.141 | 80,417,128 | +343,618 | 1.38% | 1,137,188,159 |
| 2024-09-12 | 2024-09-10 | 14.182 | 80,073,510 | +1,626,671 | 1.37% | 1,135,615,892 |
| 2024-09-11 | 2024-09-09 | 14.182 | 78,446,839 | +5,700,562 | 1.34% | 1,112,546,173 |
| 2024-09-10 | 2024-09-05 | 14.716 | 72,746,277 | -2,143,819 | 1.25% | 1,070,519,237 |
| 2024-09-09 | 2024-09-04 | 14.716 | 74,890,096 | +106,984 | 1.28% | 1,102,067,236 |
| 2024-09-05 | 2024-09-03 | 15.680 | 74,783,112 | +1,506,521 | 1.28% | 1,172,631,187 |
| 2024-09-04 | 2024-09-02 | 15.988 | 73,276,591 | -675,595 | 1.26% | 1,171,567,357 |
| 2024-09-03 | 2024-08-30 | 16.235 | 73,952,186 | +867,823 | 1.27% | 1,200,582,608 |
| 2024-09-02 | 2024-08-29 | 16.399 | 73,084,363 | +1,725,429 | 1.25% | 1,198,493,805 |
| 2024-08-30 | 2024-08-28 | 16.214 | 71,358,934 | -298,576 | 1.22% | 1,157,017,674 |
| 2024-08-29 | 2024-08-27 | 16.625 | 71,657,510 | -1,337,743 | 1.23% | 1,191,272,949 |
| 2024-08-28 | 2024-08-26 | 16.748 | 72,995,253 | -7,415,878 | 1.25% | 1,222,501,287 |
| 2024-08-27 | 2024-08-23 | 16.399 | 80,411,131 | -166,034 | 1.38% | 1,318,643,803 |
| 2024-08-26 | 2024-08-22 | 16.460 | 80,577,165 | -2,592,301 | 1.38% | 1,326,327,883 |
| 2024-08-23 | 2024-08-21 | 16.419 | 83,169,466 | -1,134,276 | 1.43% | 1,365,584,090 |
| 2024-08-22 | 2024-08-20 | 16.419 | 84,303,742 | +94,703 | 1.44% | 1,384,208,103 |
| 2024-08-21 | 2024-08-19 | 16.481 | 84,209,039 | -1,171,305 | 1.44% | 1,387,838,096 |
| 2024-08-20 | 2024-08-16 | 16.194 | 85,380,344 | +1,118,684 | 1.46% | 1,382,609,229 |
| 2024-08-19 | 2024-08-15 | 15.763 | 84,261,660 | -4,553,967 | 1.44% | 1,328,176,460 |
| 2024-08-16 | 2024-08-14 | 15.763 | 88,815,627 | -2,734,344 | 1.52% | 1,399,958,476 |
| 2024-08-15 | 2024-08-13 | 15.804 | 91,549,971 | +886,762 | 1.57% | 1,446,816,605 |
| 2024-08-14 | 2024-08-12 | 15.701 | 90,663,209 | -4,906,228 | 1.55% | 1,423,498,684 |
| 2024-08-13 | 2024-08-09 | 15.598 | 95,569,437 | -3,149,465 | 1.64% | 1,490,723,741 |
| 2024-08-12 | 2024-08-08 | 15.332 | 98,718,902 | +2,151,615 | 1.69% | 1,513,510,598 |
| 2024-08-09 | 2024-08-07 | 15.455 | 96,567,287 | +532,739 | 1.65% | 1,492,414,826 |
| 2024-08-08 | 2024-08-06 | 15.188 | 96,034,548 | -1,797,008 | 1.65% | 1,458,558,204 |
| 2024-08-07 | 2024-08-05 | 15.598 | 97,831,556 | +1,945,029 | 1.68% | 1,526,009,023 |
| 2024-08-06 | 2024-08-02 | 15.968 | 95,886,527 | -697,066 | 1.64% | 1,531,093,575 |
| 2024-08-05 | 2024-08-01 | 16.358 | 96,583,593 | -16,894,277 | 1.65% | 1,579,887,733 |
| 2024-08-02 | 2024-07-31 | 16.503 | 113,477,870 | -4,129,775 | 1.94% | 1,872,778,127 |
| 2024-08-01 | 2024-07-30 | 15.837 | 117,607,645 | +1,065,870 | 2.02% | 1,862,611,054 |
| 2024-07-31 | 2024-07-29 | 16.129 | 116,541,775 | -4,202,537 | 2.02% | 1,879,685,955 |
| 2024-07-30 | 2024-07-26 | 15.858 | 120,744,312 | +21,160,811 | 2.10% | 1,914,800,879 |
| 2024-07-29 | 2024-07-25 | 15.505 | 99,583,501 | +2,810,811 | 1.73% | 1,543,994,073 |
| 2024-07-26 | 2024-07-24 | 16.337 | 96,772,690 | -372,360 | 1.68% | 1,580,972,937 |
| 2024-07-25 | 2024-07-23 | 16.379 | 97,145,050 | +943,585 | 1.69% | 1,591,099,628 |
| 2024-07-24 | 2024-07-22 | 16.857 | 96,201,465 | +242,174 | 1.67% | 1,621,693,105 |
| 2024-07-23 | 2024-07-19 | 16.982 | 95,959,291 | -1,437,671 | 1.67% | 1,629,593,016 |
| 2024-07-22 | 2024-07-18 | 17.648 | 97,396,962 | +6,602,140 | 1.69% | 1,718,870,778 |
| 2024-07-19 | 2024-07-17 | 17.648 | 90,794,822 | -7,127,460 | 1.58% | 1,602,355,589 |
| 2024-07-18 | 2024-07-16 | 18.501 | 97,922,282 | +2,129,599 | 1.70% | 1,811,695,695 |
| 2024-07-17 | 2024-07-15 | 18.397 | 95,792,683 | +2,906,095 | 1.66% | 1,762,327,296 |
| 2024-07-16 | 2024-07-12 | 18.293 | 92,886,588 | -2,435,200 | 1.61% | 1,699,197,463 |
| 2024-07-15 | 2024-07-11 | 18.335 | 95,321,788 | -651,565 | 1.66% | 1,747,712,748 |
| 2024-07-12 | 2024-07-10 | 17.960 | 95,973,353 | +601,592 | 1.67% | 1,723,706,936 |
| 2024-07-11 | 2024-07-09 | 18.564 | 95,371,761 | +2,256,452 | 1.66% | 1,770,462,049 |
| 2024-07-10 | 2024-07-08 | 18.231 | 93,115,309 | +1,464,404 | 1.62% | 1,697,567,924 |
| 2024-07-09 | 2024-07-05 | 18.376 | 91,650,905 | -2,854,200 | 1.59% | 1,684,222,353 |
| 2024-07-08 | 2024-07-04 | 18.023 | 94,505,105 | +2,727,347 | 1.64% | 1,703,237,171 |
| 2024-07-05 | 2024-07-03 | 17.606 | 91,777,758 | +326,743 | 1.59% | 1,615,882,483 |
| 2024-07-04 | 2024-07-02 | 17.294 | 91,451,015 | +3,268,455 | 1.59% | 1,581,581,293 |
| 2024-07-03 | 2024-06-28 | 17.149 | 88,182,560 | +1,537,616 | 1.53% | 1,512,209,214 |
| 2024-07-02 | 2024-06-27 | 16.608 | 86,644,944 | +2,405,707 | 1.51% | 1,438,957,882 |
| 2024-06-28 | 2024-06-26 | 17.065 | 84,239,237 | -5,214,569 | 1.46% | 1,437,574,109 |
| 2024-06-27 | 2024-06-25 | 17.294 | 89,453,806 | +8,015,962 | 1.55% | 1,547,040,961 |
| 2024-06-26 | 2024-06-24 | 17.440 | 81,437,844 | -28,068,259 | 1.41% | 1,420,274,376 |
| 2024-06-25 | 2024-06-21 | 17.107 | 109,506,103 | +34,876,584 | 1.90% | 1,873,320,592 |
| 2024-06-24 | 2024-06-20 | 17.336 | 74,629,519 | -15,664,567 | 1.35% | 1,293,771,588 |
| 2024-06-21 | 2024-06-19 | 17.211 | 90,294,086 | -56,805,934 | 1.64% | 1,554,056,418 |
| 2024-06-20 | 2024-06-18 | 16.732 | 147,100,020 | -3,258,071 | 2.67% | 2,461,335,106 |
| 2024-06-19 | 2024-06-17 | 16.982 | 150,358,091 | +80,299,111 | 2.73% | 2,553,400,432 |
| 2024-06-18 | 2024-06-14 | 17.211 | 70,058,980 | -1,321,442 | 1.27% | 1,205,788,910 |
| 2024-06-17 | 2024-06-13 | 17.045 | 71,380,422 | -941,642 | 1.29% | 1,216,648,090 |
| 2024-06-14 | 2024-06-12 | 17.378 | 72,322,064 | -12,744,062 | 1.31% | 1,256,779,977 |
| 2024-06-13 | 2024-06-11 | 17.315 | 85,066,126 | +7,963,527 | 1.54% | 1,472,929,454 |
| 2024-06-12 | 2024-06-07 | 18.210 | 77,102,599 | -4,283,523 | 1.40% | 1,404,038,563 |
| 2024-06-11 | 2024-06-06 | 17.731 | 81,386,122 | -272,926 | 1.48% | 1,443,085,010 |
| 2024-06-07 | 2024-06-05 | 17.065 | 81,659,048 | +1,299,285 | 1.48% | 1,393,542,218 |
| 2024-06-06 | 2024-06-04 | 17.378 | 80,359,763 | +1,750,442 | 1.46% | 1,396,455,460 |
| 2024-06-05 | 2024-06-03 | 17.440 | 78,609,321 | +398,498 | 1.43% | 1,370,944,991 |
| 2024-06-04 | 2024-05-31 | 17.211 | 78,210,823 | +301,468 | 1.42% | 1,346,090,723 |
| 2024-06-03 | 2024-05-30 | 17.669 | 77,909,355 | -4,334,441 | 1.41% | 1,376,573,056 |
| 2024-05-31 | 2024-05-29 | 18.689 | 82,243,796 | +711,737 | 1.49% | 1,537,026,833 |
| 2024-05-30 | 2024-05-28 | 18.730 | 81,532,059 | -11,128,403 | 1.48% | 1,527,119,016 |
| 2024-05-29 | 2024-05-27 | 18.793 | 92,660,462 | +940,534 | 1.68% | 1,741,342,409 |
| 2024-05-28 | 2024-05-24 | 18.189 | 91,719,928 | +2,165,630 | 1.66% | 1,668,311,346 |
| 2024-05-27 | 2024-05-23 | 18.189 | 89,554,298 | -16,755,785 | 1.62% | 1,628,920,287 |
| 2024-05-24 | 2024-05-22 | 18.876 | 106,310,083 | -792,739 | 1.93% | 2,006,705,818 |
| 2024-05-23 | 2024-05-21 | 19.271 | 107,102,822 | -785,162 | 1.94% | 2,064,019,834 |
| 2024-05-22 | 2024-05-20 | 20.689 | 107,887,984 | +13,832,011 | 1.96% | 2,232,104,167 |
| 2024-05-21 | 2024-05-17 | 19.721 | 94,055,973 | +124,764 | 1.71% | 1,854,871,524 |
| 2024-05-20 | 2024-05-16 | 19.426 | 93,931,209 | -3,052,338 | 1.72% | 1,824,733,628 |
| 2024-05-17 | 2024-05-14 | 19.342 | 96,983,547 | +4,025,430 | 1.78% | 1,875,864,383 |
| 2024-05-16 | 2024-05-13 | 19.090 | 92,958,117 | -393,408 | 1.71% | 1,774,526,411 |
| 2024-05-14 | 2024-05-10 | 19.068 | 93,351,525 | +1,086,907 | 1.71% | 1,780,071,624 |
| 2024-05-13 | 2024-05-09 | 18.479 | 92,264,618 | +1,646,405 | 1.69% | 1,704,973,237 |
| 2024-05-10 | 2024-05-08 | 18.100 | 90,618,213 | +710,794 | 1.66% | 1,640,218,883 |
| 2024-05-09 | 2024-05-07 | 18.163 | 89,907,419 | +2,173,509 | 1.65% | 1,633,030,096 |
| 2024-05-08 | 2024-05-06 | 18.185 | 87,733,910 | -199,840 | 1.61% | 1,595,398,171 |
| 2024-05-07 | 2024-05-03 | 18.142 | 87,933,750 | +1,064,038 | 1.61% | 1,595,330,700 |
| 2024-05-06 | 2024-05-02 | 18.332 | 86,869,712 | +1,417,289 | 1.59% | 1,592,481,512 |
| 2024-05-03 | 2024-04-30 | 18.206 | 85,452,423 | -3,127,179 | 1.57% | 1,555,708,955 |
| 2024-05-02 | 2024-04-29 | 18.374 | 88,579,602 | +4,080,414 | 1.62% | 1,627,555,589 |
| 2024-04-30 | 2024-04-26 | 18.542 | 84,499,188 | +2,012,649 | 1.55% | 1,566,809,898 |
| 2024-04-29 | 2024-04-25 | 17.953 | 82,486,539 | -3,000,919 | 1.51% | 1,480,880,367 |
| 2024-04-26 | 2024-04-24 | 17.869 | 85,487,458 | +547,349 | 1.57% | 1,527,558,869 |
| 2024-04-25 | 2024-04-23 | 17.195 | 84,940,109 | -76,705 | 1.56% | 1,460,571,200 |
| 2024-04-24 | 2024-04-22 | 17.743 | 85,016,814 | +1,769,383 | 1.56% | 1,508,412,987 |
| 2024-04-23 | 2024-04-19 | 18.669 | 83,247,431 | -773,511 | 1.53% | 1,554,112,031 |
| 2024-04-22 | 2024-04-18 | 18.626 | 84,020,942 | +5,343,023 | 1.54% | 1,565,015,631 |
| 2024-04-19 | 2024-04-17 | 18.269 | 78,677,919 | +170,382 | 1.44% | 1,437,343,112 |
| 2024-04-18 | 2024-04-16 | 18.248 | 78,507,537 | -107,415 | 1.44% | 1,432,578,116 |
| 2024-04-17 | 2024-04-15 | 18.669 | 78,614,952 | +3,867,557 | 1.44% | 1,467,630,187 |
| 2024-04-16 | 2024-04-12 | 18.774 | 74,747,395 | -2,202,252 | 1.37% | 1,403,294,356 |
| 2024-04-15 | 2024-04-11 | 18.690 | 76,949,647 | -3,286,177 | 1.41% | 1,438,160,843 |
| 2024-04-12 | 2024-04-10 | 18.605 | 80,235,824 | +504,737 | 1.47% | 1,492,823,436 |
| 2024-04-11 | 2024-04-09 | 17.679 | 79,731,087 | +372,159 | 1.46% | 1,409,596,568 |
| 2024-04-10 | 2024-04-08 | 17.637 | 79,358,928 | +1,496,730 | 1.46% | 1,399,676,509 |
| 2024-04-09 | 2024-04-05 | 17.658 | 77,862,198 | +3,415,735 | 1.43% | 1,374,917,003 |
| 2024-04-08 | 2024-04-03 | 17.700 | 74,446,463 | +3,886,561 | 1.37% | 1,317,734,533 |
| 2024-04-05 | 2024-04-02 | 17.069 | 70,559,902 | +701,291 | 1.29% | 1,204,388,737 |
| 2024-04-03 | 2024-03-28 | 16.438 | 69,858,611 | -526,443 | 1.28% | 1,148,309,196 |
| 2024-04-02 | 2024-03-27 | 16.143 | 70,385,054 | +4,762,699 | 1.29% | 1,136,223,257 |
| 2024-03-28 | 2024-03-26 | 15.827 | 65,622,355 | +453,492 | 1.20% | 1,038,621,994 |
| 2024-03-27 | 2024-03-25 | 16.248 | 65,168,863 | +382,325 | 1.20% | 1,058,876,492 |
| 2024-03-26 | 2024-03-22 | 16.017 | 64,786,538 | +993,971 | 1.19% | 1,037,665,296 |
| 2024-03-25 | 2024-03-21 | 16.459 | 63,792,567 | -735,500 | 1.17% | 1,049,940,514 |
| 2024-03-22 | 2024-03-20 | 16.038 | 64,528,067 | -883,675 | 1.18% | 1,034,883,564 |
| 2024-03-21 | 2024-03-19 | 16.164 | 65,411,742 | +416,070 | 1.20% | 1,057,315,984 |
| 2024-03-20 | 2024-03-18 | 16.417 | 64,995,672 | -192,819 | 1.19% | 1,067,006,103 |
| 2024-03-19 | 2024-03-15 | 16.690 | 65,188,491 | +65,167 | 1.20% | 1,088,007,722 |
| 2024-03-18 | 2024-03-14 | 16.269 | 65,123,324 | +734,577 | 1.19% | 1,059,507,209 |
| 2024-03-15 | 2024-03-13 | 15.722 | 64,388,747 | -442,902 | 1.18% | 1,012,321,448 |
| 2024-03-14 | 2024-03-12 | 15.196 | 64,831,649 | +418,375 | 1.19% | 985,172,154 |
| 2024-03-13 | 2024-03-11 | 15.364 | 64,413,274 | +1,122,251 | 1.18% | 989,660,181 |
| 2024-03-12 | 2024-03-08 | 15.448 | 63,291,023 | -665,646 | 1.16% | 977,745,977 |
| 2024-03-11 | 2024-03-07 | 15.322 | 63,956,669 | -1,327,280 | 1.17% | 979,952,620 |
| 2024-03-08 | 2024-03-06 | 14.838 | 65,283,949 | +754,586 | 1.20% | 968,686,832 |
| 2024-03-07 | 2024-03-05 | 13.975 | 64,529,363 | -3,290,777 | 1.18% | 901,806,414 |
| 2024-03-06 | 2024-03-04 | 13.786 | 67,820,140 | -3,721,835 | 1.24% | 934,948,834 |
| 2024-03-05 | 2024-03-01 | 13.512 | 71,541,975 | -1,461,794 | 1.31% | 966,682,409 |
| 2024-03-04 | 2024-02-29 | 13.323 | 73,003,769 | +1,916,719 | 1.34% | 972,605,799 |
| 2024-03-01 | 2024-02-28 | 13.386 | 71,087,050 | -2,181,411 | 1.30% | 951,558,450 |
| 2024-02-29 | 2024-02-27 | 13.786 | 73,268,461 | -4,026,249 | 1.34% | 1,010,057,812 |
| 2024-02-28 | 2024-02-26 | 13.786 | 77,294,710 | +4,869,129 | 1.42% | 1,065,562,516 |
| 2024-02-27 | 2024-02-23 | 14.122 | 72,425,581 | -5,132,351 | 1.33% | 1,022,827,440 |
| 2024-02-26 | 2024-02-22 | 13.723 | 77,557,932 | +4,403,502 | 1.42% | 1,064,294,159 |
| 2024-02-23 | 2024-02-21 | 13.407 | 73,154,430 | +1,377,876 | 1.34% | 980,771,699 |
| 2024-02-22 | 2024-02-20 | 13.049 | 71,776,554 | -359,456 | 1.32% | 936,617,258 |
| 2024-02-21 | 2024-02-19 | 12.986 | 72,136,010 | -4,624,525 | 1.32% | 936,753,109 |
| 2024-02-20 | 2024-02-16 | 12.355 | 76,760,535 | -172,072 | 1.41% | 948,339,755 |
| 2024-02-19 | 2024-02-15 | 12.018 | 76,932,607 | +146,340 | 1.41% | 924,558,552 |
| 2024-02-16 | 2024-02-14 | 11.997 | 76,786,267 | -446,622 | 1.41% | 921,183,760 |
| 2024-02-15 | 2024-02-09 | 12.060 | 77,232,889 | -3,107,571 | 1.42% | 931,418,297 |
| 2024-02-14 | 2024-02-07 | 12.291 | 80,340,460 | +2,449,768 | 1.47% | 987,495,269 |
| 2024-02-08 | 2024-02-06 | 12.291 | 77,890,692 | +1,082,476 | 1.43% | 957,384,235 |
| 2024-02-07 | 2024-02-05 | 12.165 | 76,808,216 | -2,864,082 | 1.41% | 934,379,666 |
| 2024-02-06 | 2024-02-02 | 12.502 | 79,672,298 | +2,985,715 | 1.46% | 996,051,173 |
| 2024-02-05 | 2024-02-01 | 12.397 | 76,686,583 | -165,345 | 1.41% | 950,654,141 |
| 2024-02-02 | 2024-01-31 | 12.186 | 76,851,928 | -933,951 | 1.41% | 936,528,921 |
| 2024-02-01 | 2024-01-30 | 12.333 | 77,785,879 | -32,309 | 1.43% | 959,370,240 |
| 2024-01-31 | 2024-01-29 | 12.733 | 77,818,188 | -611,967 | 1.43% | 990,887,503 |
| 2024-01-30 | 2024-01-26 | 12.649 | 78,430,155 | +199,555 | 1.44% | 992,077,061 |
| 2024-01-29 | 2024-01-25 | 13.007 | 78,230,600 | +2,394,170 | 1.44% | 1,017,543,533 |
| 2024-01-26 | 2024-01-24 | 12.165 | 75,836,430 | +2,306,280 | 1.39% | 922,557,792 |
| 2024-01-25 | 2024-01-23 | 11.618 | 73,530,150 | -4,711,208 | 1.35% | 854,264,565 |
| 2024-01-24 | 2024-01-22 | 11.660 | 78,241,358 | +263,241 | 1.44% | 912,292,295 |
| 2024-01-23 | 2024-01-19 | 12.060 | 77,978,117 | -243,851 | 1.43% | 940,405,647 |
| 2024-01-22 | 2024-01-18 | 12.018 | 78,221,968 | -2,237,171 | 1.43% | 940,053,799 |
| 2024-01-19 | 2024-01-17 | 12.018 | 80,459,139 | +788,505 | 1.48% | 966,939,611 |
| 2024-01-18 | 2024-01-16 | 12.775 | 79,670,634 | +279,376 | 1.46% | 1,017,829,014 |
| 2024-01-17 | 2024-01-15 | 13.007 | 79,391,258 | -68,418 | 1.46% | 1,032,640,184 |
| 2024-01-16 | 2024-01-12 | 12.965 | 79,459,676 | +38,010 | 1.46% | 1,030,185,338 |
| 2024-01-15 | 2024-01-11 | 12.860 | 79,421,666 | +42,609 | 1.46% | 1,021,334,649 |
| 2024-01-12 | 2024-01-10 | 13.070 | 79,379,057 | -1,534,410 | 1.46% | 1,037,493,532 |
| 2024-01-11 | 2024-01-09 | 13.154 | 80,913,467 | +1,548,717 | 1.48% | 1,064,360,356 |
| 2024-01-10 | 2024-01-08 | 13.112 | 79,364,750 | -497,166 | 1.46% | 1,040,647,300 |
| 2024-01-09 | 2024-01-05 | 13.260 | 79,861,916 | +17,104 | 1.46% | 1,058,932,158 |
| 2024-01-08 | 2024-01-04 | 13.302 | 79,844,812 | +207,483 | 1.46% | 1,062,066,336 |
| 2024-01-05 | 2024-01-03 | 13.407 | 79,637,329 | -662,290 | 1.46% | 1,067,687,063 |
| 2024-01-04 | 2024-01-02 | 13.533 | 80,299,619 | +1,060,461 | 1.47% | 1,086,706,638 |
| 2024-01-03 | 2023-12-29 | 13.386 | 79,239,158 | +734,861 | 1.45% | 1,060,681,100 |
| 2024-01-02 | 2023-12-28 | 13.470 | 78,504,297 | +762,114 | 1.44% | 1,057,453,467 |
| 2023-12-29 | 2023-12-27 | 13.365 | 77,742,183 | -1,841,603 | 1.43% | 1,039,006,631 |
| 2023-12-28 | 2023-12-22 | 13.049 | 79,583,786 | +925,554 | 1.46% | 1,038,494,373 |
| 2023-12-27 | 2023-12-21 | 12.944 | 78,658,232 | +3,396,612 | 1.44% | 1,018,139,200 |
| 2023-12-22 | 2023-12-20 | 12.944 | 75,261,620 | -1,153,098 | 1.38% | 974,174,014 |
| 2023-12-21 | 2023-12-19 | 12.565 | 76,414,718 | +378,204 | 1.40% | 960,150,270 |
| 2023-12-20 | 2023-12-18 | 12.544 | 76,036,514 | -5,844,976 | 1.39% | 953,797,808 |
| 2023-12-19 | 2023-12-15 | 12.523 | 81,881,490 | +2,593,879 | 1.50% | 1,025,393,512 |
| 2023-12-18 | 2023-12-14 | 11.934 | 79,287,611 | -7,695,257 | 1.45% | 946,185,425 |
| 2023-12-15 | 2023-12-13 | 12.039 | 86,982,868 | +4,036,702 | 1.60% | 1,047,171,019 |
| 2023-12-13 | 2023-12-11 | 12.387 | 82,946,166 | +376,087 | 1.52% | 1,027,455,134 |
| 2023-12-12 | 2023-12-08 | 12.366 | 82,570,079 | +667,408 | 1.51% | 1,021,042,172 |
| 2023-12-11 | 2023-12-07 | 12.748 | 81,902,671 | -59,961 | 1.52% | 1,044,112,537 |
| 2023-12-08 | 2023-12-06 | 12.939 | 81,962,632 | -9,413 | 1.52% | 1,060,550,087 |
| 2023-12-07 | 2023-12-05 | 12.939 | 81,972,045 | +243,799 | 1.52% | 1,060,671,886 |
| 2023-12-06 | 2023-12-04 | 13.386 | 81,728,246 | +182,613 | 1.51% | 1,093,983,377 |
| 2023-12-05 | 2023-12-01 | 12.897 | 81,545,633 | +3,723,863 | 1.51% | 1,051,689,153 |
| 2023-12-04 | 2023-11-30 | 13.152 | 77,821,770 | +879,046 | 1.44% | 1,023,504,481 |
| 2023-12-01 | 2023-11-29 | 12.982 | 76,942,724 | -1,511,368 | 1.42% | 998,864,924 |
| 2023-11-30 | 2023-11-28 | 12.536 | 78,454,092 | +762,460 | 1.45% | 983,480,169 |
| 2023-11-29 | 2023-11-27 | 12.557 | 77,691,632 | -30,122 | 1.44% | 975,572,884 |
| 2023-11-28 | 2023-11-24 | 12.578 | 77,721,754 | +2,330,680 | 1.44% | 977,602,481 |
| 2023-11-27 | 2023-11-23 | 12.791 | 75,391,074 | -2,285,238 | 1.40% | 964,304,995 |
| 2023-11-24 | 2023-11-22 | 12.939 | 77,676,312 | -162,023 | 1.44% | 1,005,087,531 |
| 2023-11-23 | 2023-11-21 | 12.854 | 77,838,335 | +14,624 | 1.44% | 1,000,568,687 |
| 2023-11-22 | 2023-11-20 | 12.621 | 77,823,711 | -397,025 | 1.44% | 982,191,963 |
| 2023-11-21 | 2023-11-17 | 12.514 | 78,220,736 | +3,907,541 | 1.45% | 978,892,921 |
| 2023-11-20 | 2023-11-16 | 12.727 | 74,313,195 | -4,023,182 | 1.38% | 945,781,362 |
| 2023-11-17 | 2023-11-15 | 12.876 | 78,336,377 | +306,910 | 1.45% | 1,008,635,155 |
| 2023-11-15 | 2023-11-13 | 12.387 | 78,029,467 | -29,087 | 1.44% | 966,551,925 |
| 2023-11-14 | 2023-11-10 | 12.217 | 78,058,554 | +70,488 | 1.45% | 953,644,134 |
| 2023-11-13 | 2023-11-09 | 12.472 | 77,988,066 | +1,037,355 | 1.44% | 972,667,146 |
| 2023-11-10 | 2023-11-08 | 12.387 | 76,950,711 | +6,089,860 | 1.42% | 953,189,362 |
| 2023-11-09 | 2023-11-07 | 12.684 | 70,860,851 | -7,072,834 | 1.31% | 898,832,340 |
| 2023-11-08 | 2023-11-06 | 12.621 | 77,933,685 | +2,349,506 | 1.44% | 983,579,915 |
| 2023-11-07 | 2023-11-03 | 12.727 | 75,584,179 | +29,901 | 1.40% | 961,957,129 |
| 2023-11-06 | 2023-11-02 | 12.748 | 75,554,278 | -21,744 | 1.40% | 963,181,883 |
| 2023-11-03 | 2023-11-01 | 12.684 | 75,576,022 | -67,862 | 1.40% | 958,641,785 |
| 2023-11-02 | 2023-10-31 | 12.918 | 75,643,884 | -82,912 | 1.40% | 977,181,856 |
| 2023-11-01 | 2023-10-30 | 13.024 | 75,726,796 | +145,907 | 1.40% | 986,297,772 |
| 2023-10-31 | 2023-10-27 | 12.557 | 75,580,889 | +3,628 | 1.40% | 949,068,309 |
| 2023-10-30 | 2023-10-26 | 12.430 | 75,577,261 | +82,828 | 1.40% | 939,388,004 |
| 2023-10-27 | 2023-10-25 | 12.557 | 75,494,433 | -2,183,828 | 1.40% | 947,982,682 |
| 2023-10-26 | 2023-10-24 | 12.281 | 77,678,261 | +2,005,599 | 1.44% | 953,949,375 |
| 2023-10-25 | 2023-10-20 | 12.345 | 75,672,662 | -11,566 | 1.40% | 934,142,517 |
| 2023-10-24 | 2023-10-19 | 12.430 | 75,684,228 | +39,535 | 1.40% | 940,717,551 |
| 2023-10-20 | 2023-10-18 | 12.536 | 75,644,693 | +26,678 | 1.40% | 948,262,271 |
| 2023-10-19 | 2023-10-17 | 12.557 | 75,618,015 | -114,610 | 1.40% | 949,534,500 |
| 2023-10-18 | 2023-10-16 | 12.493 | 75,732,625 | -833,408 | 1.40% | 946,146,379 |
| 2023-10-17 | 2023-10-13 | 12.557 | 76,566,033 | +5,260,022 | 1.42% | 961,438,750 |
| 2023-10-16 | 2023-10-12 | 12.769 | 71,306,011 | -14,127 | 1.32% | 910,539,119 |
| 2023-10-13 | 2023-10-11 | 12.642 | 71,320,138 | +800,292 | 1.32% | 901,627,472 |
| 2023-10-12 | 2023-10-10 | 12.663 | 70,519,846 | -2,454,028 | 1.31% | 893,008,536 |
| 2023-10-11 | 2023-10-09 | 12.536 | 72,973,874 | -192,415 | 1.35% | 914,781,576 |
| 2023-10-10 | 2023-10-06 | 12.090 | 73,166,289 | +5,787,959 | 1.35% | 884,547,765 |
| 2023-10-09 | 2023-10-05 | 11.983 | 67,378,330 | -181,162 | 1.25% | 807,415,982 |
| 2023-10-06 | 2023-10-04 | 12.111 | 67,559,492 | -4,488,302 | 1.25% | 818,199,531 |
| 2023-10-05 | 2023-10-03 | 12.260 | 72,047,794 | -304,984 | 1.33% | 883,272,067 |
| 2023-10-04 | 2023-09-29 | 12.727 | 72,352,778 | -4,783,413 | 1.34% | 920,831,205 |
| 2023-10-03 | 2023-09-28 | 12.557 | 77,136,191 | -551,037 | 1.43% | 968,598,218 |
| 2023-09-29 | 2023-09-27 | 12.876 | 77,687,228 | +5,544,711 | 1.44% | 1,000,276,912 |
| 2023-09-28 | 2023-09-26 | 13.152 | 72,142,517 | +2,568,955 | 1.34% | 948,811,488 |
| 2023-09-27 | 2023-09-25 | 13.386 | 69,573,562 | -3,218,133 | 1.29% | 931,285,376 |
| 2023-09-26 | 2023-09-22 | 13.619 | 72,791,695 | -32,312 | 1.35% | 991,374,758 |
| 2023-09-25 | 2023-09-21 | 13.662 | 72,824,007 | +129,806 | 1.35% | 994,909,412 |
| 2023-09-22 | 2023-09-20 | 14.002 | 72,694,201 | -2,231,885 | 1.35% | 1,017,848,585 |
| 2023-09-21 | 2023-09-19 | 14.044 | 74,926,086 | +2,843,491 | 1.39% | 1,052,282,871 |
| 2023-09-20 | 2023-09-18 | 13.747 | 72,082,595 | -1,082,505 | 1.33% | 990,906,526 |
| 2023-09-19 | 2023-09-15 | 13.981 | 73,165,100 | +2,964,000 | 1.35% | 1,022,887,471 |
| 2023-09-18 | 2023-09-14 | 13.598 | 70,201,100 | -796,348 | 1.30% | 954,601,003 |
| 2023-09-15 | 2023-09-13 | 13.301 | 70,997,448 | +672,102 | 1.31% | 944,311,039 |
| 2023-09-14 | 2023-09-12 | 13.364 | 70,325,346 | +18,942 | 1.30% | 939,854,268 |
| 2023-09-13 | 2023-09-11 | 13.577 | 70,306,404 | -57,152 | 1.30% | 954,539,135 |
| 2023-09-12 | 2023-09-07 | 13.513 | 70,363,556 | -1,088,163 | 1.30% | 950,830,032 |
| 2023-09-11 | 2023-09-06 | 13.832 | 71,451,719 | +1,504,234 | 1.32% | 988,306,531 |
| 2023-09-07 | 2023-09-05 | 13.789 | 69,947,485 | -396,965 | 1.30% | 964,527,903 |
| 2023-09-06 | 2023-09-04 | 14.172 | 70,344,450 | -153,974 | 1.30% | 996,904,755 |
| 2023-09-05 | 2023-08-31 | 13.109 | 70,498,424 | -735,249 | 1.31% | 924,192,772 |
| 2023-09-04 | 2023-08-30 | 13.131 | 71,233,673 | +1,477,792 | 1.32% | 935,344,956 |
| 2023-08-31 | 2023-08-29 | 12.833 | 69,755,881 | -252,778 | 1.29% | 895,191,113 |
| 2023-08-30 | 2023-08-28 | 12.727 | 70,008,659 | -145,769 | 1.30% | 890,997,687 |
| 2023-08-29 | 2023-08-25 | 13.003 | 70,154,428 | +16,379 | 1.30% | 912,230,325 |
| 2023-08-28 | 2023-08-24 | 13.258 | 70,138,049 | +27,769 | 1.30% | 929,900,039 |
| 2023-08-25 | 2023-08-23 | 12.854 | 70,110,280 | -154,093 | 1.30% | 901,228,820 |
| 2023-08-24 | 2023-08-22 | 13.003 | 70,264,373 | -15,899,779 | 1.30% | 913,659,959 |
| 2023-08-23 | 2023-08-21 | 12.493 | 86,164,152 | +14,529,867 | 1.60% | 1,076,470,021 |
| 2023-08-22 | 2023-08-18 | 12.684 | 71,634,285 | +1,318,385 | 1.33% | 908,642,940 |
| 2023-08-21 | 2023-08-17 | 12.939 | 70,315,900 | -193,607 | 1.30% | 909,847,964 |
| 2023-08-18 | 2023-08-16 | 12.876 | 70,509,507 | -144,963 | 1.31% | 907,858,779 |
| 2023-08-17 | 2023-08-15 | 13.046 | 70,654,470 | +183,535 | 1.31% | 921,734,852 |
| 2023-08-16 | 2023-08-14 | 13.216 | 70,470,935 | +142,705 | 1.30% | 931,318,894 |
| 2023-08-15 | 2023-08-11 | 13.407 | 70,328,230 | +563,363 | 1.30% | 942,881,342 |
| 2023-08-14 | 2023-08-10 | 13.683 | 69,764,867 | -360,979 | 1.29% | 954,598,248 |
| 2023-08-11 | 2023-08-09 | 13.747 | 70,125,846 | -33,821,892 | 1.30% | 964,007,448 |
| 2023-08-10 | 2023-08-08 | 13.726 | 103,947,738 | -10,486 | 1.92% | 1,426,742,362 |
| 2023-08-09 | 2023-08-07 | 13.598 | 103,958,224 | +24,229 | 1.93% | 1,413,633,474 |
| 2023-08-08 | 2023-08-04 | 13.704 | 103,933,995 | +33,520,452 | 1.92% | 1,424,345,444 |
| 2023-08-07 | 2023-08-03 | 13.513 | 70,413,543 | -72,480 | 1.30% | 951,505,511 |
| 2023-08-04 | 2023-08-02 | 13.789 | 70,486,023 | -1,505 | 1.31% | 971,953,973 |
| 2023-08-03 | 2023-08-01 | 14.151 | 70,487,528 | -65,416 | 1.31% | 997,434,772 |
| 2023-08-02 | 2023-07-31 | 14.193 | 70,552,944 | -3,533,323 | 1.31% | 1,001,358,522 |
| 2023-08-01 | 2023-07-28 | 13.768 | 74,086,267 | +3,722,052 | 1.37% | 1,020,024,759 |
| 2023-07-31 | 2023-07-27 | 14.151 | 70,364,215 | -23,533 | 1.30% | 995,689,830 |
| 2023-07-28 | 2023-07-26 | 14.320 | 70,387,748 | +73,679 | 1.30% | 1,007,987,072 |
| 2023-07-27 | 2023-07-25 | 13.959 | 70,314,069 | +252,273 | 1.30% | 981,534,559 |
| 2023-07-26 | 2023-07-24 | 13.258 | 70,061,796 | -301,720 | 1.30% | 928,889,066 |
| 2023-07-25 | 2023-07-21 | 13.534 | 70,363,516 | -16,002 | 1.30% | 952,324,506 |
| 2023-07-24 | 2023-07-20 | 13.534 | 70,379,518 | -94,315 | 1.30% | 952,541,083 |
| 2023-07-21 | 2023-07-19 | 13.428 | 70,473,833 | +330,253 | 1.31% | 946,330,781 |
| 2023-07-20 | 2023-07-18 | 13.449 | 70,143,580 | +169,842 | 1.30% | 943,386,447 |
| 2023-07-19 | 2023-07-14 | 13.598 | 69,973,738 | +1,934,907 | 1.30% | 951,509,314 |
| 2023-07-18 | 2023-07-13 | 13.407 | 68,038,831 | +3,812,584 | 1.26% | 912,187,670 |
| 2023-07-14 | 2023-07-12 | 12.727 | 64,226,247 | -575,401 | 1.19% | 817,405,137 |
| 2023-07-13 | 2023-07-11 | 12.536 | 64,801,648 | +934,690 | 1.20% | 812,336,668 |
| 2023-07-12 | 2023-07-10 | 12.153 | 63,866,958 | -949,685 | 1.18% | 776,193,953 |
| 2023-07-11 | 2023-07-07 | 12.175 | 64,816,643 | -105,662 | 1.20% | 789,112,915 |
| 2023-07-10 | 2023-07-06 | 12.345 | 64,922,305 | +2,643,701 | 1.20% | 801,434,545 |
| 2023-07-07 | 2023-07-05 | 12.748 | 62,278,604 | -2,624,368 | 1.15% | 793,940,789 |
| 2023-07-06 | 2023-07-04 | 12.727 | 64,902,972 | -240,987 | 1.20% | 826,017,792 |
| 2023-07-05 | 2023-07-03 | 12.769 | 65,143,959 | -1,140,178 | 1.21% | 831,853,054 |
| 2023-07-04 | 2023-06-30 | 12.217 | 66,284,137 | +318,163 | 1.23% | 809,795,662 |
| 2023-07-03 | 2023-06-29 | 12.260 | 65,965,974 | +16,948 | 1.22% | 808,711,814 |
| 2023-06-30 | 2023-06-28 | 12.557 | 65,949,026 | -2,135,949 | 1.22% | 828,121,122 |
| 2023-06-29 | 2023-06-27 | 12.642 | 68,084,975 | -496,595 | 1.26% | 860,728,619 |
| 2023-06-28 | 2023-06-26 | 12.430 | 68,581,570 | -201,778 | 1.27% | 852,435,022 |
| 2023-06-27 | 2023-06-23 | 12.536 | 68,783,348 | -36,890 | 1.27% | 862,250,228 |
| 2023-06-26 | 2023-06-21 | 12.642 | 68,820,238 | +826,326 | 1.27% | 870,023,796 |
| 2023-06-23 | 2023-06-20 | 12.727 | 67,993,912 | -1,971,099 | 1.26% | 865,356,074 |
| 2023-06-21 | 2023-06-19 | 12.854 | 69,965,011 | +1,120,993 | 1.30% | 899,361,467 |
| 2023-06-20 | 2023-06-16 | 13.088 | 68,844,018 | +25,987 | 1.27% | 901,041,755 |
| 2023-06-19 | 2023-06-15 | 12.727 | 68,818,031 | -174,590 | 1.27% | 875,844,607 |
| 2023-06-16 | 2023-06-14 | 12.557 | 68,992,621 | +851,769 | 1.28% | 866,339,508 |
| 2023-06-15 | 2023-06-13 | 12.345 | 68,140,852 | +343,903 | 1.26% | 841,165,955 |
| 2023-06-14 | 2023-06-12 | 12.302 | 67,796,949 | -1,244,275 | 1.26% | 834,039,672 |
| 2023-06-13 | 2023-06-09 | 12.345 | 69,041,224 | +733,150 | 1.28% | 852,280,613 |
| 2023-06-12 | 2023-06-08 | 12.217 | 68,308,074 | +1,602,259 | 1.26% | 834,522,173 |
| 2023-06-09 | 2023-06-07 | 12.153 | 66,705,815 | -249,545 | 1.24% | 810,695,418 |
| 2023-06-08 | 2023-06-06 | 12.111 | 66,955,360 | -537,792 | 1.24% | 810,883,009 |
| 2023-06-07 | 2023-06-05 | 12.005 | 67,493,152 | -555,573 | 1.25% | 810,225,959 |
| 2023-06-06 | 2023-06-02 | 12.153 | 68,048,725 | +1,407,271 | 1.26% | 827,016,199 |
| 2023-06-05 | 2023-06-01 | 11.516 | 66,641,454 | +333,478 | 1.23% | 767,435,254 |
| 2023-06-02 | 2023-05-31 | 11.282 | 66,307,976 | -908,728 | 1.23% | 748,097,645 |
| 2023-06-01 | 2023-05-30 | 11.240 | 67,216,704 | -1,402,170 | 1.24% | 755,493,757 |
| 2023-05-31 | 2023-05-29 | 11.779 | 68,618,874 | +653,690 | 1.27% | 808,242,424 |
| 2023-05-30 | 2023-05-25 | 11.735 | 67,965,184 | +2,837,133 | 1.26% | 797,594,201 |
| 2023-05-29 | 2023-05-24 | 12.061 | 65,128,051 | -4,409 | 1.23% | 785,490,793 |
| 2023-05-25 | 2023-05-23 | 11.996 | 65,132,460 | -47,393 | 1.23% | 781,305,422 |
| 2023-05-24 | 2023-05-22 | 12.213 | 65,179,853 | +106,643 | 1.23% | 796,012,700 |
| 2023-05-23 | 2023-05-19 | 12.278 | 65,073,210 | -102,452 | 1.23% | 798,945,007 |
| 2023-05-22 | 2023-05-18 | 12.364 | 65,175,662 | +7,324 | 1.23% | 805,858,020 |
| 2023-05-19 | 2023-05-17 | 12.343 | 65,168,338 | +1,506,272 | 1.23% | 804,353,836 |
| 2023-05-18 | 2023-05-16 | 12.711 | 63,662,066 | +296,684 | 1.20% | 809,238,563 |
| 2023-05-17 | 2023-05-15 | 12.560 | 63,365,382 | -412,845 | 1.20% | 795,845,650 |
| 2023-05-16 | 2023-05-12 | 12.321 | 63,778,227 | -2,636,870 | 1.21% | 785,812,627 |
| 2023-05-15 | 2023-05-11 | 13.471 | 66,415,097 | -987,729 | 1.26% | 894,657,150 |
| 2023-05-12 | 2023-05-10 | 13.818 | 67,402,826 | +2,205,987 | 1.27% | 931,356,100 |
| 2023-05-11 | 2023-05-09 | 14.100 | 65,196,839 | -4,311,072 | 1.23% | 919,259,490 |
| 2023-05-10 | 2023-05-08 | 14.577 | 69,507,911 | +6,163,207 | 1.31% | 1,013,215,290 |
| 2023-05-09 | 2023-05-05 | 14.772 | 63,344,704 | -5,161,304 | 1.20% | 935,740,978 |
| 2023-05-08 | 2023-05-04 | 14.837 | 68,506,008 | +27,036 | 1.30% | 1,016,442,904 |
| 2023-05-05 | 2023-05-03 | 14.772 | 68,478,972 | -149,806 | 1.29% | 1,011,585,439 |
| 2023-05-04 | 2023-05-02 | 14.490 | 68,628,778 | +40,808 | 1.30% | 994,445,424 |
| 2023-05-03 | 2023-04-28 | 14.338 | 68,587,970 | -642,035 | 1.30% | 983,439,469 |
| 2023-05-02 | 2023-04-27 | 14.295 | 69,230,005 | +107,404 | 1.31% | 989,641,737 |
| 2023-04-28 | 2023-04-26 | 14.078 | 69,122,601 | -127,964 | 1.31% | 973,112,372 |
| 2023-04-27 | 2023-04-25 | 14.143 | 69,250,565 | -51,813 | 1.31% | 979,420,393 |
| 2023-04-26 | 2023-04-24 | 14.273 | 69,302,378 | +83,177 | 1.31% | 989,173,006 |
| 2023-04-25 | 2023-04-21 | 14.642 | 69,219,201 | -3,080,141 | 1.31% | 1,013,511,265 |
| 2023-04-24 | 2023-04-20 | 15.184 | 72,299,342 | -588,116 | 1.37% | 1,097,818,665 |
| 2023-04-21 | 2023-04-19 | 15.488 | 72,887,458 | -2,230,741 | 1.38% | 1,128,883,802 |
| 2023-04-20 | 2023-04-18 | 15.575 | 75,118,199 | +5,532 | 1.42% | 1,169,951,441 |
| 2023-04-19 | 2023-04-17 | 15.596 | 75,112,667 | +239,381 | 1.42% | 1,171,494,620 |
| 2023-04-18 | 2023-04-14 | 15.770 | 74,873,286 | -913,427 | 1.42% | 1,180,754,284 |
| 2023-04-17 | 2023-04-13 | 15.336 | 75,786,713 | -2,049,555 | 1.43% | 1,162,279,855 |
| 2023-04-14 | 2023-04-12 | 15.293 | 77,836,268 | -743,576 | 1.47% | 1,190,335,394 |
| 2023-04-13 | 2023-04-11 | 15.249 | 78,579,844 | -149,754 | 1.49% | 1,198,297,664 |
| 2023-04-12 | 2023-04-06 | 14.664 | 78,729,598 | -5,361,986 | 1.49% | 1,154,470,807 |
| 2023-04-11 | 2023-04-04 | 13.926 | 84,091,584 | +271,049 | 1.59% | 1,171,077,904 |
| 2023-04-06 | 2023-04-03 | 13.818 | 83,820,535 | -1,839 | 1.58% | 1,158,212,069 |
| 2023-04-04 | 2023-03-31 | 14.230 | 83,822,374 | -1,135,968 | 1.58% | 1,192,784,595 |
| 2023-04-03 | 2023-03-30 | 14.121 | 84,958,342 | -246,822 | 1.61% | 1,199,734,761 |
| 2023-03-31 | 2023-03-29 | 13.948 | 85,205,164 | -93,245 | 1.61% | 1,188,434,129 |
| 2023-03-30 | 2023-03-28 | 13.970 | 85,298,409 | +60,065 | 1.61% | 1,191,584,989 |
| 2023-03-29 | 2023-03-27 | 13.666 | 85,238,344 | +299,155 | 1.61% | 1,164,860,124 |
| 2023-03-28 | 2023-03-24 | 13.883 | 84,939,189 | +1,752,024 | 1.61% | 1,179,196,848 |
| 2023-03-27 | 2023-03-23 | 14.165 | 83,187,165 | +4,022,580 | 1.57% | 1,178,332,159 |
| 2023-03-24 | 2023-03-22 | 13.427 | 79,164,585 | -1,336,163 | 1.50% | 1,062,967,078 |
| 2023-03-23 | 2023-03-21 | 13.492 | 80,500,748 | +4,018,335 | 1.52% | 1,086,146,797 |
| 2023-03-22 | 2023-03-20 | 13.579 | 76,482,413 | -2,183,628 | 1.45% | 1,038,566,094 |
| 2023-03-21 | 2023-03-17 | 13.059 | 78,666,041 | +6,740,458 | 1.49% | 1,027,263,863 |
| 2023-03-20 | 2023-03-16 | 12.907 | 71,925,583 | -82,684 | 1.36% | 928,321,870 |
| 2023-03-17 | 2023-03-15 | 13.471 | 72,008,267 | -141,251 | 1.36% | 970,001,006 |
| 2023-03-16 | 2023-03-14 | 13.688 | 72,149,518 | +6,307,487 | 1.36% | 987,554,378 |
| 2023-03-15 | 2023-03-13 | 13.666 | 65,842,031 | +1,628,529 | 1.24% | 899,791,723 |
| 2023-03-14 | 2023-03-10 | 12.755 | 64,213,502 | +410,854 | 1.21% | 819,033,956 |
| 2023-03-13 | 2023-03-09 | 12.928 | 63,802,648 | -2,568,001 | 1.21% | 824,865,593 |
| 2023-03-10 | 2023-03-08 | 13.319 | 66,370,649 | +3,083,230 | 1.25% | 883,980,451 |
| 2023-03-09 | 2023-03-07 | 13.601 | 63,287,419 | -1,022,195 | 1.20% | 860,762,129 |
| 2023-03-08 | 2023-03-06 | 13.753 | 64,309,614 | +102,720 | 1.22% | 884,429,839 |
| 2023-03-07 | 2023-03-03 | 13.774 | 64,206,894 | -1,269,127 | 1.21% | 884,409,934 |
| 2023-03-06 | 2023-03-02 | 13.818 | 65,476,021 | +11,064 | 1.24% | 904,731,970 |
| 2023-03-03 | 2023-03-01 | 13.601 | 65,464,957 | -22,123,027 | 1.24% | 890,378,477 |
| 2023-03-02 | 2023-02-28 | 12.842 | 87,587,984 | +21,204,826 | 1.66% | 1,124,771,912 |
| 2023-03-01 | 2023-02-27 | 12.842 | 66,383,158 | +369,874 | 1.26% | 852,467,521 |
| 2023-02-28 | 2023-02-24 | 13.232 | 66,013,284 | -734,999 | 1.25% | 873,492,939 |
| 2023-02-27 | 2023-02-23 | 13.774 | 66,748,283 | +192,433 | 1.26% | 919,415,983 |
| 2023-02-24 | 2023-02-22 | 13.774 | 66,555,850 | +1,591,218 | 1.26% | 916,765,339 |
| 2023-02-23 | 2023-02-21 | 13.905 | 64,964,632 | -1,799,094 | 1.23% | 903,302,553 |
| 2023-02-22 | 2023-02-20 | 13.449 | 66,763,726 | +287,545 | 1.26% | 897,905,188 |
| 2023-02-21 | 2023-02-17 | 13.189 | 66,476,181 | -1,538,263 | 1.26% | 876,734,035 |
| 2023-02-20 | 2023-02-16 | 13.102 | 68,014,444 | -3,910,228 | 1.29% | 891,120,257 |
| 2023-02-17 | 2023-02-15 | 13.319 | 71,924,672 | +1,960,051 | 1.36% | 957,953,628 |
| 2023-02-16 | 2023-02-14 | 13.492 | 69,964,621 | -1,073,600 | 1.32% | 943,989,353 |
| 2023-02-15 | 2023-02-13 | 13.015 | 71,038,221 | -6,808,100 | 1.34% | 924,573,737 |
| 2023-02-14 | 2023-02-10 | 12.907 | 77,846,321 | -1,585,991 | 1.47% | 1,004,739,055 |
| 2023-02-13 | 2023-02-09 | 13.189 | 79,432,312 | -191,777 | 1.50% | 1,047,608,487 |
| 2023-02-10 | 2023-02-08 | 13.167 | 79,624,089 | -483,129 | 1.51% | 1,048,410,575 |
| 2023-02-09 | 2023-02-07 | 13.362 | 80,107,218 | +1,432,037 | 1.51% | 1,070,411,059 |
| 2023-02-08 | 2023-02-06 | 13.297 | 78,675,181 | +5,221,798 | 1.49% | 1,046,156,001 |
| 2023-02-07 | 2023-02-03 | 14.013 | 73,453,383 | -853,107 | 1.39% | 1,029,301,359 |
| 2023-02-06 | 2023-02-02 | 14.165 | 74,306,490 | -1,674,556 | 1.40% | 1,052,538,896 |
| 2023-02-03 | 2023-02-01 | 14.534 | 75,981,046 | -315,324 | 1.44% | 1,104,277,685 |
| 2023-02-02 | 2023-01-31 | 13.991 | 76,296,370 | +5,122,510 | 1.44% | 1,067,485,085 |
| 2023-02-01 | 2023-01-30 | 13.839 | 71,173,860 | -4,822,199 | 1.35% | 985,007,243 |
| 2023-01-31 | 2023-01-27 | 14.577 | 75,996,059 | -5,143,021 | 1.44% | 1,107,792,881 |
| 2023-01-30 | 2023-01-26 | 14.490 | 81,139,080 | +398,033 | 1.53% | 1,175,722,331 |
| 2023-01-27 | 2023-01-20 | 14.121 | 80,741,047 | -5,900,898 | 1.53% | 1,140,180,452 |
| 2023-01-26 | 2023-01-19 | 13.644 | 86,641,945 | -493,660 | 1.64% | 1,182,162,188 |
| 2023-01-20 | 2023-01-18 | 13.319 | 87,135,605 | +16,283,446 | 1.65% | 1,160,545,702 |
| 2023-01-19 | 2023-01-17 | 13.145 | 70,852,159 | -15,414,030 | 1.34% | 931,373,631 |
| 2023-01-18 | 2023-01-16 | 13.536 | 86,266,189 | -905,396 | 1.63% | 1,167,678,887 |
| 2023-01-17 | 2023-01-13 | 13.536 | 87,171,585 | +2,295,784 | 1.65% | 1,179,934,115 |
| 2023-01-16 | 2023-01-12 | 13.514 | 84,875,801 | -902,262 | 1.60% | 1,147,017,801 |
| 2023-01-13 | 2023-01-11 | 13.514 | 85,778,063 | +300,572 | 1.62% | 1,159,211,036 |
| 2023-01-12 | 2023-01-10 | 13.471 | 85,477,491 | +245,810 | 1.62% | 1,151,440,740 |
| 2023-01-11 | 2023-01-09 | 13.557 | 85,231,681 | -9,220 | 1.61% | 1,155,524,869 |
| 2023-01-10 | 2023-01-06 | 12.299 | 85,240,901 | +5,718,358 | 1.61% | 1,048,405,561 |
| 2023-01-09 | 2023-01-05 | 12.299 | 79,522,543 | -1,722,290 | 1.50% | 978,073,616 |
| 2023-01-06 | 2023-01-04 | 12.082 | 81,244,833 | -297,796 | 1.54% | 981,633,048 |
| 2023-01-05 | 2023-01-03 | 12.191 | 81,542,629 | +2,997,785 | 1.54% | 994,075,225 |
| 2023-01-04 | 2022-12-30 | 11.475 | 78,544,844 | -2,077,221 | 1.48% | 901,304,582 |
| 2023-01-03 | 2022-12-29 | 11.388 | 80,622,065 | -890,346 | 1.52% | 918,145,366 |
| 2022-12-30 | 2022-12-28 | 11.649 | 81,512,411 | -173,623 | 1.54% | 949,502,801 |
| 2022-12-29 | 2022-12-23 | 11.345 | 81,686,034 | -376,176 | 1.54% | 926,718,270 |
| 2022-12-28 | 2022-12-22 | 11.540 | 82,062,210 | +47,924 | 1.55% | 947,006,732 |
| 2022-12-23 | 2022-12-21 | 11.605 | 82,014,286 | +447,257 | 1.55% | 951,790,829 |
| 2022-12-22 | 2022-12-20 | 11.236 | 81,567,029 | -95,889 | 1.54% | 916,521,441 |
| 2022-12-21 | 2022-12-19 | 11.497 | 81,662,918 | +1,002,750 | 1.54% | 938,856,007 |
| 2022-12-20 | 2022-12-16 | 11.605 | 80,660,168 | +826,118 | 1.52% | 936,076,041 |
| 2022-12-19 | 2022-12-15 | 11.649 | 79,834,050 | +5,911,633 | 1.51% | 929,952,300 |
| 2022-12-16 | 2022-12-14 | 11.779 | 73,922,417 | -6,307,727 | 1.40% | 870,711,365 |
| 2022-12-15 | 2022-12-13 | 11.627 | 80,230,144 | -1,079,064 | 1.52% | 932,825,881 |
| 2022-12-14 | 2022-12-12 | 11.605 | 81,309,208 | -1,480,014 | 1.54% | 943,608,270 |
| 2022-12-13 | 2022-12-09 | 12.213 | 82,789,222 | +282,128 | 1.57% | 1,011,068,131 |
| 2022-12-12 | 2022-12-08 | 11.583 | 82,507,094 | +438,662 | 1.56% | 955,720,218 |
| 2022-12-09 | 2022-12-07 | 11.323 | 82,068,432 | -892,916 | 1.55% | 929,276,307 |
| 2022-12-08 | 2022-12-06 | 11.865 | 82,961,348 | +2,669,665 | 1.57% | 984,376,760 |
| 2022-12-07 | 2022-12-05 | 11.909 | 80,291,683 | -759,270 | 1.52% | 956,183,249 |
| 2022-12-06 | 2022-12-02 | 11.475 | 81,050,953 | -866,102 | 1.53% | 930,062,263 |
| 2022-12-05 | 2022-12-01 | 11.497 | 81,917,055 | +3,699,935 | 1.55% | 941,777,750 |
| 2022-12-02 | 2022-11-30 | 10.998 | 78,217,120 | -8,748,159 | 1.48% | 860,216,970 |
| 2022-12-01 | 2022-11-29 | 10.846 | 86,965,279 | +8,853,258 | 1.64% | 943,222,440 |
| 2022-11-30 | 2022-11-28 | 10.564 | 78,112,021 | -278,018 | 1.48% | 825,173,099 |
| 2022-11-29 | 2022-11-25 | 10.792 | 78,390,039 | +167,953 | 1.48% | 845,964,602 |
| 2022-11-28 | 2022-11-24 | 10.683 | 78,222,086 | -9,340,153 | 1.48% | 835,668,157 |
| 2022-11-25 | 2022-11-23 | 10.456 | 87,562,239 | +9,300,888 | 1.66% | 915,507,954 |
| 2022-11-24 | 2022-11-22 | 10.315 | 78,261,351 | -317,164 | 1.48% | 807,227,758 |
| 2022-11-23 | 2022-11-21 | 10.249 | 78,578,515 | +342,973 | 1.49% | 805,385,591 |
| 2022-11-22 | 2022-11-18 | 10.640 | 78,235,542 | +117,470 | 1.48% | 832,417,751 |
| 2022-11-21 | 2022-11-17 | 10.672 | 78,118,072 | -1,578,439 | 1.48% | 833,709,681 |
| 2022-11-18 | 2022-11-16 | 11.150 | 79,696,511 | -10,108,202 | 1.51% | 888,588,429 |
| 2022-11-17 | 2022-11-15 | 11.215 | 89,804,713 | +17,817,826 | 1.70% | 1,007,135,485 |
| 2022-11-16 | 2022-11-14 | 10.954 | 71,986,887 | -627,408 | 1.36% | 788,574,986 |
| 2022-11-15 | 2022-11-11 | 10.933 | 72,614,295 | +2,776,984 | 1.37% | 793,872,736 |
| 2022-11-14 | 2022-11-10 | 9.848 | 69,837,311 | -1,210,544 | 1.32% | 687,767,401 |
| 2022-11-11 | 2022-11-09 | 9.967 | 71,047,855 | +964,632 | 1.34% | 708,165,413 |
| 2022-11-10 | 2022-11-08 | 9.685 | 70,083,223 | -1,078,606 | 1.32% | 678,787,373 |
| 2022-11-09 | 2022-11-07 | 9.675 | 71,161,829 | -561,925 | 1.35% | 688,462,336 |
| 2022-11-08 | 2022-11-04 | 8.774 | 71,723,754 | -500,817 | 1.36% | 629,331,926 |
| 2022-11-07 | 2022-11-03 | 8.514 | 72,224,571 | -648,189 | 1.37% | 614,926,002 |
| 2022-11-04 | 2022-11-02 | 8.742 | 72,872,760 | -1,104,943 | 1.38% | 637,042,622 |
| 2022-11-03 | 2022-11-01 | 8.514 | 73,977,703 | -881,864 | 1.40% | 629,852,314 |
| 2022-11-02 | 2022-10-31 | 8.134 | 74,859,567 | +922,055 | 1.42% | 608,943,226 |
| 2022-11-01 | 2022-10-28 | 8.482 | 73,937,512 | +4,409,373 | 1.40% | 627,104,353 |
| 2022-10-31 | 2022-10-27 | 8.742 | 69,528,139 | -1,997,398 | 1.31% | 607,804,452 |
| 2022-10-28 | 2022-10-26 | 8.232 | 71,525,537 | +848,630 | 1.35% | 588,804,517 |
| 2022-10-27 | 2022-10-25 | 8.286 | 70,676,907 | -112,376 | 1.34% | 585,651,316 |
| 2022-10-26 | 2022-10-24 | 8.178 | 70,789,283 | -677,230 | 1.34% | 578,904,718 |
| 2022-10-25 | 2022-10-21 | 8.384 | 71,466,513 | +480,397 | 1.35% | 599,170,353 |
| 2022-10-24 | 2022-10-20 | 8.319 | 70,986,116 | +201,002 | 1.34% | 590,523,259 |
| 2022-10-21 | 2022-10-19 | 8.254 | 70,785,114 | -580,866 | 1.34% | 584,244,755 |
| 2022-10-20 | 2022-10-18 | 8.406 | 71,365,980 | +713,618 | 1.35% | 599,875,557 |
| 2022-10-19 | 2022-10-17 | 8.503 | 70,652,362 | -2,629,556 | 1.34% | 600,773,791 |
| 2022-10-18 | 2022-10-14 | 8.395 | 73,281,918 | +2,435,926 | 1.39% | 615,185,397 |
| 2022-10-17 | 2022-10-13 | 8.265 | 70,845,992 | +1,311,803 | 1.34% | 585,515,622 |
| 2022-10-14 | 2022-10-12 | 8.449 | 69,534,189 | -2,171,275 | 1.31% | 587,494,873 |
| 2022-10-13 | 2022-10-11 | 8.286 | 71,705,464 | +1,571,079 | 1.36% | 594,174,267 |
| 2022-10-12 | 2022-10-10 | 8.449 | 70,134,385 | -3,800,493 | 1.33% | 592,565,934 |
| 2022-10-11 | 2022-10-07 | 8.807 | 73,934,878 | +3,117,654 | 1.40% | 651,138,867 |
| 2022-10-07 | 2022-10-05 | 9.024 | 70,817,224 | -2,205,511 | 1.34% | 639,043,548 |
| 2022-10-06 | 2022-10-03 | 8.384 | 73,022,735 | +427,705 | 1.38% | 612,217,612 |
| 2022-10-05 | 2022-09-30 | 8.297 | 72,595,030 | -920,334 | 1.37% | 602,332,856 |
| 2022-10-03 | 2022-09-29 | 8.124 | 73,515,364 | +194,040 | 1.39% | 597,211,496 |
| 2022-09-30 | 2022-09-28 | 7.809 | 73,321,324 | -680,909 | 1.39% | 572,573,211 |
| 2022-09-29 | 2022-09-27 | 8.319 | 74,002,233 | -163,327 | 1.40% | 615,613,902 |
| 2022-09-28 | 2022-09-26 | 8.275 | 74,165,560 | +822,429 | 1.40% | 613,755,007 |
| 2022-09-27 | 2022-09-23 | 9.089 | 73,343,131 | +39,132 | 1.39% | 666,609,800 |
| 2022-09-26 | 2022-09-22 | 9.284 | 73,303,999 | +123,551 | 1.39% | 680,565,081 |
| 2022-09-23 | 2022-09-21 | 9.349 | 73,180,448 | +212,700 | 1.38% | 684,180,291 |
| 2022-09-22 | 2022-09-20 | 9.436 | 72,967,748 | +92,191 | 1.38% | 688,522,957 |
| 2022-09-21 | 2022-09-19 | 9.317 | 72,875,557 | +114,654 | 1.38% | 678,958,580 |
| 2022-09-20 | 2022-09-16 | 9.512 | 72,760,903 | +871,815 | 1.38% | 692,095,305 |
| 2022-09-19 | 2022-09-15 | 9.816 | 71,889,088 | -1,565,490 | 1.36% | 705,634,462 |
| 2022-09-16 | 2022-09-14 | 9.826 | 73,454,578 | +555,440 | 1.39% | 721,797,370 |
| 2022-09-15 | 2022-09-13 | 10.087 | 72,899,138 | +217,581 | 1.38% | 735,315,247 |
| 2022-09-14 | 2022-09-09 | 10.054 | 72,681,557 | -763,141 | 1.37% | 730,755,657 |
| 2022-09-13 | 2022-09-08 | 9.620 | 73,444,698 | +811,981 | 1.39% | 706,565,290 |
| 2022-09-09 | 2022-09-07 | 9.436 | 72,632,717 | -553,131 | 1.37% | 685,361,608 |
| 2022-09-08 | 2022-09-06 | 9.501 | 73,185,848 | +256,311 | 1.38% | 695,343,574 |
| 2022-09-07 | 2022-09-05 | 9.143 | 72,929,537 | +56,362 | 1.38% | 666,805,634 |
| 2022-09-06 | 2022-09-02 | 9.100 | 72,873,175 | -388,857 | 1.38% | 663,128,788 |
| 2022-09-05 | 2022-09-01 | 9.360 | 73,262,032 | +1,877,595 | 1.39% | 685,737,636 |
| 2022-09-02 | 2022-08-31 | 9.696 | 71,384,437 | -1,103,997 | 1.35% | 692,164,446 |
| 2022-09-01 | 2022-08-30 | 9.783 | 72,488,434 | -1,531,067 | 1.37% | 709,158,781 |
| 2022-08-31 | 2022-08-29 | 9.935 | 74,019,501 | -669,230 | 1.40% | 735,376,685 |
| 2022-08-30 | 2022-08-26 | 10.217 | 74,688,731 | -3,005,843 | 1.41% | 763,087,278 |
| 2022-08-29 | 2022-08-25 | 10.076 | 77,694,574 | -2,411,994 | 1.47% | 782,842,930 |
| 2022-08-26 | 2022-08-24 | 9.642 | 80,106,568 | -1,912,190 | 1.51% | 772,392,622 |
| 2022-08-25 | 2022-08-23 | 9.978 | 82,018,758 | -1,885,731 | 1.55% | 818,406,831 |
| 2022-08-24 | 2022-08-22 | 10.043 | 83,904,489 | -4,079,657 | 1.59% | 842,683,350 |
| 2022-08-23 | 2022-08-19 | 9.805 | 87,984,146 | -803,986 | 1.66% | 862,662,825 |
| 2022-08-22 | 2022-08-18 | 9.794 | 88,788,132 | -1,499,133 | 1.68% | 869,582,716 |
| 2022-08-19 | 2022-08-17 | 9.989 | 90,287,265 | -4,090,554 | 1.71% | 901,891,632 |
| 2022-08-18 | 2022-08-16 | 10.076 | 94,377,819 | +1,554,835 | 1.78% | 950,941,675 |
| 2022-08-17 | 2022-08-15 | 9.978 | 92,822,984 | -3,295,063 | 1.75% | 926,214,515 |
| 2022-08-16 | 2022-08-12 | 10.304 | 96,118,047 | -3,053,502 | 1.82% | 990,368,396 |
| 2022-08-15 | 2022-08-11 | 10.130 | 99,171,549 | -1,161,888 | 1.87% | 1,004,620,886 |
| 2022-08-12 | 2022-08-10 | 9.859 | 100,333,437 | -3,514,505 | 1.90% | 989,185,639 |
| 2022-08-11 | 2022-08-09 | 9.913 | 103,847,942 | +3,805,011 | 1.96% | 1,029,466,740 |
| 2022-08-10 | 2022-08-08 | 9.805 | 100,042,931 | -3,877,819 | 1.89% | 980,896,234 |
| 2022-08-09 | 2022-08-05 | 9.870 | 103,920,750 | -700,833 | 1.96% | 1,025,680,017 |
| 2022-08-08 | 2022-08-04 | 9.588 | 104,621,583 | +713,523 | 1.98% | 1,003,094,344 |
| 2022-08-05 | 2022-08-03 | 9.544 | 103,908,060 | +276,611 | 1.96% | 991,745,271 |
| 2022-08-04 | 2022-08-02 | 9.512 | 103,631,449 | +14,861,988 | 1.96% | 985,733,222 |
| 2022-08-03 | 2022-08-01 | 9.859 | 88,769,461 | -8,895,725 | 1.68% | 875,176,597 |
| 2022-08-02 | 2022-07-29 | 9.967 | 97,665,186 | +2,465,693 | 1.85% | 973,472,131 |
| 2022-08-01 | 2022-07-28 | 10.054 | 95,199,493 | -11,073,269 | 1.80% | 957,155,721 |
| 2022-07-29 | 2022-07-27 | 9.740 | 106,272,762 | +8,008,494 | 2.01% | 1,035,062,404 |
| 2022-07-28 | 2022-07-26 | 9.913 | 98,264,268 | -5,945,656 | 1.86% | 974,114,592 |
| 2022-07-27 | 2022-07-25 | 9.610 | 104,209,924 | +463,402 | 1.97% | 1,001,407,941 |
| 2022-07-26 | 2022-07-22 | 9.566 | 103,746,522 | +6,524,528 | 1.96% | 992,453,942 |
| 2022-07-25 | 2022-07-21 | 9.425 | 97,221,994 | +110,525 | 1.84% | 916,331,319 |
| 2022-07-22 | 2022-07-20 | 9.620 | 97,111,469 | -4,008,739 | 1.84% | 934,248,423 |
| 2022-07-21 | 2022-07-19 | 9.317 | 101,120,208 | -499,840 | 1.91% | 942,105,085 |
| 2022-07-20 | 2022-07-18 | 9.425 | 101,620,048 | +464,174 | 1.92% | 957,783,612 |
| 2022-07-19 | 2022-07-15 | 8.883 | 101,155,874 | +2,085,747 | 1.91% | 898,552,048 |
| 2022-07-18 | 2022-07-14 | 9.252 | 99,070,127 | +922,002 | 1.87% | 916,558,060 |
| 2022-07-15 | 2022-07-13 | 9.512 | 98,148,125 | -1,593,220 | 1.86% | 933,576,327 |
| 2022-07-14 | 2022-07-12 | 9.544 | 99,741,345 | +1,858,756 | 1.89% | 951,976,269 |
| 2022-07-13 | 2022-07-11 | 9.696 | 97,882,589 | -1,864,288 | 1.85% | 949,098,302 |
| 2022-07-12 | 2022-07-08 | 10.000 | 99,746,877 | +2,254,461 | 1.89% | 997,466,820 |
| 2022-07-11 | 2022-07-07 | 9.783 | 97,492,416 | +12,324,922 | 1.84% | 953,774,266 |
| 2022-07-08 | 2022-07-06 | 9.794 | 85,167,494 | -750,459 | 1.61% | 834,122,524 |
| 2022-07-07 | 2022-07-05 | 10.108 | 85,917,953 | -3,215,455 | 1.62% | 868,496,482 |
| 2022-07-06 | 2022-07-04 | 10.054 | 89,133,408 | -1,725,486 | 1.69% | 896,166,027 |
| 2022-07-05 | 2022-06-30 | 10.423 | 90,858,894 | +11,154,675 | 1.72% | 947,019,809 |
| 2022-07-04 | 2022-06-29 | 10.249 | 79,704,219 | -19,091,627 | 1.51% | 816,923,424 |
| 2022-06-30 | 2022-06-28 | 10.716 | 98,795,846 | +484,989 | 1.87% | 1,058,677,928 |
| 2022-06-29 | 2022-06-27 | 10.521 | 98,310,857 | -55,287 | 1.86% | 1,034,287,905 |
| 2022-06-28 | 2022-06-24 | 10.108 | 98,366,144 | +920,864 | 1.86% | 994,328,275 |
| 2022-06-27 | 2022-06-23 | 10.358 | 97,445,280 | -816,792 | 1.84% | 1,009,328,204 |
| 2022-06-24 | 2022-06-22 | 10.510 | 98,262,072 | +868,525 | 1.86% | 1,032,708,911 |
| 2022-06-23 | 2022-06-21 | 10.868 | 97,393,547 | +1,463,904 | 1.84% | 1,058,439,732 |
| 2022-06-22 | 2022-06-20 | 10.748 | 95,929,643 | +72,029 | 1.81% | 1,031,085,578 |
| 2022-06-21 | 2022-06-17 | 11.236 | 95,857,614 | +1,398 | 1.81% | 1,077,096,463 |
| 2022-06-20 | 2022-06-16 | 11.171 | 95,856,216 | +96,948 | 1.81% | 1,070,842,836 |
| 2022-06-17 | 2022-06-15 | 11.367 | 95,759,268 | -1,525,489 | 1.81% | 1,088,454,627 |
| 2022-06-16 | 2022-06-14 | 11.301 | 97,284,757 | +1,540,529 | 1.84% | 1,099,463,325 |
| 2022-06-15 | 2022-06-13 | 11.475 | 95,744,228 | -923,712 | 1.81% | 1,098,668,060 |
| 2022-06-14 | 2022-06-10 | 11.627 | 96,667,940 | -980,768 | 1.83% | 1,123,946,085 |
| 2022-06-13 | 2022-06-09 | 11.757 | 97,648,708 | +1,644,406 | 1.85% | 1,148,058,487 |
| 2022-06-10 | 2022-06-08 | 11.931 | 96,004,302 | -545,224 | 1.82% | 1,145,385,311 |
| 2022-06-09 | 2022-06-07 | 11.757 | 96,549,526 | +615,534 | 1.83% | 1,135,135,375 |
| 2022-06-08 | 2022-06-06 | 11.931 | 95,933,992 | +114,354 | 1.81% | 1,144,546,474 |
| 2022-06-07 | 2022-06-02 | 11.215 | 95,819,638 | -1,408,350 | 1.81% | 1,074,591,236 |
| 2022-06-06 | 2022-06-01 | 11.215 | 97,227,988 | +13,825,759 | 1.84% | 1,090,385,499 |
| 2022-06-02 | 2022-05-31 | 11.562 | 83,402,229 | -5,316,108 | 1.58% | 964,279,851 |
| 2022-06-01 | 2022-05-30 | 11.258 | 88,718,337 | -8,663,356 | 1.68% | 998,801,017 |
| 2022-05-31 | 2022-05-27 | 11.171 | 97,381,693 | -3,178,790 | 1.84% | 1,087,884,465 |
| 2022-05-30 | 2022-05-26 | 11.063 | 100,560,483 | -3,376,280 | 1.90% | 1,112,489,068 |
| 2022-05-27 | 2022-05-25 | 10.998 | 103,936,763 | +6,904,329 | 1.96% | 1,143,076,699 |
| 2022-05-26 | 2022-05-24 | 10.911 | 97,032,434 | -8,521,616 | 1.83% | 1,058,724,921 |
| 2022-05-25 | 2022-05-23 | 11.171 | 105,554,050 | -2,008,427 | 2.00% | 1,179,180,682 |
| 2022-05-24 | 2022-05-20 | 11.236 | 107,562,477 | -26,169,093 | 2.03% | 1,208,617,227 |
| 2022-05-23 | 2022-05-19 | 10.803 | 133,731,570 | +16,020,014 | 2.53% | 1,444,646,240 |
| 2022-05-20 | 2022-05-18 | 11.408 | 117,711,556 | +10,276,942 | 2.23% | 1,342,826,295 |
| 2022-05-19 | 2022-05-17 | 11.585 | 107,434,614 | +3,204,417 | 2.03% | 1,244,664,630 |
| 2022-05-18 | 2022-05-16 | 10.831 | 104,230,197 | +2,407,839 | 2.02% | 1,128,888,368 |
| 2022-05-17 | 2022-05-13 | 10.720 | 101,822,358 | -1,757,588 | 1.97% | 1,091,510,451 |
| 2022-05-16 | 2022-05-12 | 10.653 | 103,579,946 | +59,475 | 2.00% | 1,103,454,767 |
| 2022-05-13 | 2022-05-11 | 11.086 | 103,520,471 | -217,570 | 2.00% | 1,147,623,279 |
| 2022-05-12 | 2022-05-10 | 10.975 | 103,738,041 | +462,220 | 2.01% | 1,138,523,386 |
| 2022-05-11 | 2022-05-06 | 11.696 | 103,275,821 | -3,599,993 | 2.00% | 1,207,944,244 |
| 2022-05-10 | 2022-05-05 | 12.606 | 106,875,814 | -603,764 | 2.07% | 1,347,303,347 |
| 2022-05-06 | 2022-05-04 | 12.296 | 107,479,578 | +1,386,008 | 2.08% | 1,321,518,766 |
| 2022-05-05 | 2022-05-03 | 12.318 | 106,093,570 | +697,076 | 2.05% | 1,306,831,710 |
| 2022-05-04 | 2022-04-29 | 12.984 | 105,396,494 | -6,865,735 | 2.04% | 1,368,420,740 |
| 2022-05-03 | 2022-04-28 | 12.717 | 112,262,229 | +501,974 | 2.17% | 1,427,663,645 |
| 2022-04-29 | 2022-04-27 | 12.717 | 111,760,255 | +870,431 | 2.16% | 1,421,279,930 |
| 2022-04-28 | 2022-04-26 | 12.029 | 110,889,824 | -2,932,318 | 2.14% | 1,333,916,357 |
| 2022-04-27 | 2022-04-25 | 12.606 | 113,822,142 | +681,262 | 2.20% | 1,434,870,502 |
| 2022-04-26 | 2022-04-22 | 13.716 | 113,140,880 | +1,752,242 | 2.19% | 1,551,835,365 |
| 2022-04-25 | 2022-04-21 | 13.561 | 111,388,638 | -934,628 | 2.15% | 1,510,496,493 |
| 2022-04-22 | 2022-04-20 | 13.849 | 112,323,266 | -2,982,152 | 2.17% | 1,555,578,493 |
| 2022-04-21 | 2022-04-19 | 15.048 | 115,305,418 | -946,905 | 2.23% | 1,735,070,100 |
| 2022-04-20 | 2022-04-14 | 15.403 | 116,252,323 | -13,461,620 | 2.25% | 1,790,600,609 |
| 2022-04-19 | 2022-04-13 | 15.203 | 129,713,943 | -2,887,960 | 2.51% | 1,972,036,051 |
| 2022-04-14 | 2022-04-12 | 14.071 | 132,601,903 | -619,985 | 2.56% | 1,865,849,593 |
| 2022-04-13 | 2022-04-11 | 14.071 | 133,221,888 | +686,459 | 2.58% | 1,874,573,440 |
| 2022-04-12 | 2022-04-08 | 14.426 | 132,535,429 | -84,494 | 2.56% | 1,911,978,315 |
| 2022-04-11 | 2022-04-07 | 13.871 | 132,619,923 | +2,728,407 | 2.57% | 1,839,612,730 |
| 2022-04-08 | 2022-04-06 | 13.938 | 129,891,516 | -1,194,589 | 2.51% | 1,810,414,614 |
| 2022-04-07 | 2022-04-04 | 14.204 | 131,086,105 | -482,592 | 2.54% | 1,861,976,737 |
| 2022-04-06 | 2022-04-01 | 13.849 | 131,568,697 | -411,731 | 2.54% | 1,822,110,794 |
| 2022-04-04 | 2022-03-31 | 13.383 | 131,980,428 | -614,932 | 2.55% | 1,766,299,972 |
| 2022-04-01 | 2022-03-30 | 13.427 | 132,595,360 | -3,551,844 | 2.56% | 1,780,415,305 |
| 2022-03-31 | 2022-03-29 | 13.760 | 136,147,204 | -293,154 | 2.63% | 1,873,432,430 |
| 2022-03-30 | 2022-03-28 | 13.605 | 136,440,358 | -232,717 | 2.64% | 1,856,269,129 |
| 2022-03-29 | 2022-03-25 | 13.561 | 136,673,075 | -657,247 | 2.64% | 1,853,368,568 |
| 2022-03-28 | 2022-03-24 | 13.605 | 137,330,322 | -358,672 | 2.66% | 1,868,377,077 |
| 2022-03-25 | 2022-03-23 | 13.117 | 137,688,994 | +2,408,958 | 2.66% | 1,806,027,360 |
| 2022-03-24 | 2022-03-22 | 12.984 | 135,280,036 | -2,659,041 | 2.62% | 1,756,415,228 |
| 2022-03-23 | 2022-03-21 | 12.407 | 137,939,077 | -6,113,335 | 2.67% | 1,711,341,732 |
| 2022-03-22 | 2022-03-18 | 12.429 | 144,052,412 | +777,984 | 2.79% | 1,790,383,962 |
| 2022-03-21 | 2022-03-17 | 12.362 | 143,274,428 | -2,147,723 | 2.77% | 1,771,175,091 |
| 2022-03-18 | 2022-03-16 | 11.430 | 145,422,151 | -6,138,774 | 2.81% | 1,662,169,889 |
| 2022-03-17 | 2022-03-15 | 10.598 | 151,560,925 | +2,854,450 | 2.93% | 1,606,194,892 |
| 2022-03-16 | 2022-03-14 | 11.918 | 148,706,475 | +151,885 | 2.88% | 1,772,318,546 |
| 2022-03-15 | 2022-03-11 | 12.917 | 148,554,590 | -342,433 | 2.87% | 1,918,874,967 |
| 2022-03-14 | 2022-03-10 | 12.917 | 148,897,023 | -269,077 | 2.88% | 1,923,298,163 |
| 2022-03-11 | 2022-03-09 | 12.939 | 149,166,100 | -855,633 | 2.89% | 1,930,084,430 |
| 2022-03-10 | 2022-03-08 | 13.050 | 150,021,733 | +84,397 | 2.90% | 1,957,803,594 |
| 2022-03-09 | 2022-03-07 | 13.738 | 149,937,336 | -6,721,790 | 2.90% | 2,059,861,672 |
| 2022-03-08 | 2022-03-04 | 13.383 | 156,659,126 | +612,720 | 3.03% | 2,096,576,091 |
| 2022-03-07 | 2022-03-03 | 13.538 | 156,046,406 | -1,818,819 | 3.02% | 2,112,619,203 |
| 2022-03-04 | 2022-03-02 | 13.139 | 157,865,225 | -6,400,357 | 3.05% | 2,074,176,918 |
| 2022-03-03 | 2022-03-01 | 12.606 | 164,265,582 | +580,650 | 3.18% | 2,070,773,172 |
| 2022-03-02 | 2022-02-28 | 12.850 | 163,684,932 | +9,382,432 | 3.17% | 2,103,414,597 |
| 2022-03-01 | 2022-02-25 | 12.429 | 154,302,500 | +2,150,251 | 2.98% | 1,917,779,213 |
| 2022-02-28 | 2022-02-24 | 12.628 | 152,152,249 | +828,133 | 2.94% | 1,921,446,338 |
| 2022-02-25 | 2022-02-23 | 12.606 | 151,324,116 | +3,048,107 | 2.93% | 1,907,629,802 |
| 2022-02-24 | 2022-02-22 | 13.050 | 148,276,009 | -3,144,033 | 2.87% | 1,935,021,664 |
| 2022-02-23 | 2022-02-21 | 13.161 | 151,420,042 | +216,108 | 2.93% | 1,992,854,874 |
| 2022-02-22 | 2022-02-18 | 13.205 | 151,203,934 | +632,096 | 2.92% | 1,996,722,326 |
| 2022-02-21 | 2022-02-17 | 13.228 | 150,571,838 | -390,556 | 2.91% | 1,991,716,994 |
| 2022-02-18 | 2022-02-16 | 12.806 | 150,962,394 | -581,686 | 2.92% | 1,933,224,120 |
| 2022-02-17 | 2022-02-15 | 12.473 | 151,544,080 | +36,010 | 2.93% | 1,890,222,413 |
| 2022-02-16 | 2022-02-14 | 13.028 | 151,508,070 | +2,183,622 | 2.93% | 1,973,837,904 |
| 2022-02-15 | 2022-02-11 | 12.873 | 149,324,448 | +4,142,841 | 2.89% | 1,922,190,954 |
| 2022-02-14 | 2022-02-10 | 12.895 | 145,181,607 | -6,368,145 | 2.81% | 1,872,084,076 |
| 2022-02-11 | 2022-02-09 | 12.185 | 151,549,752 | -4,702,747 | 2.93% | 1,846,567,518 |
| 2022-02-10 | 2022-02-08 | 11.319 | 156,252,499 | +2,466,438 | 3.02% | 1,768,620,951 |
| 2022-02-09 | 2022-02-07 | 11.497 | 153,786,061 | -1,653,056 | 2.97% | 1,768,008,507 |
| 2022-02-08 | 2022-02-04 | 11.519 | 155,439,117 | +1,326,080 | 3.01% | 1,790,462,774 |
| 2022-02-07 | 2022-01-31 | 11.053 | 154,113,037 | -696,542 | 2.98% | 1,703,359,586 |
| 2022-02-04 | 2022-01-27 | 11.474 | 154,809,579 | -2,112,129 | 2.99% | 1,776,339,569 |
| 2022-01-28 | 2022-01-26 | 11.896 | 156,921,708 | -1,525,538 | 3.04% | 1,866,746,878 |
| 2022-01-27 | 2022-01-25 | 11.763 | 158,447,246 | +1,467,062 | 3.06% | 1,863,795,171 |
| 2022-01-26 | 2022-01-24 | 11.896 | 156,980,184 | -2,085,127 | 3.04% | 1,867,442,511 |
| 2022-01-25 | 2022-01-21 | 12.185 | 159,065,311 | +2,945,916 | 3.08% | 1,938,141,321 |
| 2022-01-24 | 2022-01-20 | 11.652 | 156,119,395 | -660,736 | 3.02% | 1,819,088,299 |
| 2022-01-21 | 2022-01-19 | 11.208 | 156,780,131 | +1,559,436 | 3.03% | 1,757,195,242 |
| 2022-01-20 | 2022-01-18 | 11.164 | 155,220,695 | -6,174,612 | 3.00% | 1,732,827,079 |
| 2022-01-19 | 2022-01-17 | 10.897 | 161,395,307 | +2,089,093 | 3.12% | 1,758,773,899 |
| 2022-01-18 | 2022-01-14 | 11.019 | 159,306,214 | -2,125,408 | 3.08% | 1,755,454,538 |
| 2022-01-17 | 2022-01-13 | 11.097 | 161,431,622 | +8,286,846 | 3.12% | 1,791,415,106 |
| 2022-01-14 | 2022-01-12 | 10.786 | 153,144,776 | -4,653,648 | 2.96% | 1,651,870,790 |
| 2022-01-13 | 2022-01-11 | 10.287 | 157,798,424 | +4,570,352 | 3.05% | 1,623,267,215 |
| 2022-01-12 | 2022-01-10 | 10.098 | 153,228,072 | -2,469,638 | 2.96% | 1,547,345,696 |
| 2022-01-11 | 2022-01-07 | 9.699 | 155,697,710 | +419,877 | 3.01% | 1,510,084,603 |
| 2022-01-10 | 2022-01-06 | 9.910 | 155,277,833 | -3,250,372 | 3.00% | 1,538,751,688 |
| 2022-01-07 | 2022-01-05 | 10.076 | 158,528,205 | -719,175 | 3.07% | 1,597,349,729 |
| 2022-01-06 | 2022-01-04 | 10.121 | 159,247,380 | -1,247,182 | 3.08% | 1,611,664,931 |
| 2022-01-05 | 2022-01-03 | 10.298 | 160,494,562 | -665,041 | 3.10% | 1,652,783,315 |
| 2022-01-04 | 2021-12-31 | 10.298 | 161,159,603 | +562,837 | 3.12% | 1,659,631,950 |
| 2022-01-03 | 2021-12-29 | 10.298 | 160,596,766 | -853,726 | 3.11% | 1,653,835,818 |
| 2021-12-30 | 2021-12-28 | 10.487 | 161,450,492 | +7,196,648 | 3.12% | 1,693,085,160 |
| 2021-12-29 | 2021-12-24 | 10.542 | 154,253,844 | +2,654,615 | 2.98% | 1,626,174,784 |
| 2021-12-28 | 2021-12-22 | 10.398 | 151,599,229 | +721,363 | 2.93% | 1,576,319,345 |
| 2021-12-23 | 2021-12-21 | 10.376 | 150,877,866 | -1,092,182 | 2.92% | 1,565,470,058 |
| 2021-12-22 | 2021-12-20 | 10.342 | 151,970,048 | +227,087 | 2.94% | 1,571,743,000 |
| 2021-12-21 | 2021-12-17 | 10.698 | 151,742,961 | +200,139 | 2.94% | 1,623,279,148 |
| 2021-12-20 | 2021-12-16 | 10.587 | 151,542,822 | -3,406,310 | 2.93% | 1,604,321,364 |
| 2021-12-17 | 2021-12-15 | 10.453 | 154,949,132 | -3,471,592 | 3.00% | 1,619,748,820 |
| 2021-12-16 | 2021-12-14 | 10.809 | 158,420,724 | -1,265,311 | 3.06% | 1,712,294,936 |
| 2021-12-15 | 2021-12-13 | 11.252 | 159,686,035 | +2,272,912 | 3.09% | 1,796,852,856 |
| 2021-12-14 | 2021-12-10 | 11.208 | 157,413,123 | -20,953 | 3.04% | 1,764,289,830 |
| 2021-12-13 | 2021-12-09 | 11.563 | 157,434,076 | -1,039,038 | 3.05% | 1,820,430,404 |
| 2021-12-10 | 2021-12-08 | 11.319 | 158,473,114 | -413,461 | 3.07% | 1,793,756,077 |
| 2021-12-09 | 2021-12-07 | 11.319 | 158,886,575 | -10,347,995 | 3.07% | 1,798,436,039 |
| 2021-12-08 | 2021-12-06 | 11.064 | 169,234,570 | -3,278,760 | 3.27% | 1,872,370,812 |
| 2021-12-07 | 2021-12-03 | 11.164 | 172,513,330 | +7,951,661 | 3.34% | 1,925,875,733 |
| 2021-12-06 | 2021-12-02 | 11.097 | 164,561,669 | -4,563,374 | 3.18% | 1,826,149,401 |
| 2021-12-03 | 2021-12-01 | 11.297 | 169,125,043 | +3,120,251 | 3.27% | 1,910,571,609 |
| 2021-12-02 | 2021-11-30 | 11.497 | 166,004,792 | -682,849 | 3.21% | 1,908,481,709 |
| 2021-12-01 | 2021-11-29 | 11.363 | 166,687,641 | -919,163 | 3.22% | 1,894,135,217 |
| 2021-11-30 | 2021-11-26 | 11.408 | 167,606,804 | +1,005,464 | 3.24% | 1,912,019,782 |
| 2021-11-29 | 2021-11-25 | 11.785 | 166,601,340 | -1,906,859 | 3.22% | 1,963,408,328 |
| 2021-11-26 | 2021-11-24 | 11.652 | 168,508,199 | +7,299,686 | 3.26% | 1,963,441,462 |
| 2021-11-25 | 2021-11-23 | 12.007 | 161,208,513 | -7,198,308 | 3.12% | 1,935,632,273 |
| 2021-11-24 | 2021-11-22 | 12.096 | 168,406,821 | +8,498,273 | 3.26% | 2,037,012,985 |
| 2021-11-23 | 2021-11-19 | 12.096 | 159,908,548 | -681,262 | 3.09% | 1,934,219,688 |
| 2021-11-22 | 2021-11-18 | 11.896 | 160,589,810 | +444,346 | 3.11% | 1,910,382,765 |
| 2021-11-19 | 2021-11-17 | 11.874 | 160,145,464 | +642,502 | 3.10% | 1,901,542,522 |
| 2021-11-18 | 2021-11-16 | 12.007 | 159,502,962 | +2,891,821 | 3.09% | 1,915,153,705 |
| 2021-11-17 | 2021-11-15 | 11.985 | 156,611,141 | +1,283,204 | 3.03% | 1,876,955,736 |
| 2021-11-16 | 2021-11-12 | 11.985 | 155,327,937 | -2,209,055 | 3.00% | 1,861,576,772 |
| 2021-11-15 | 2021-11-11 | 11.963 | 157,536,992 | +2,068,556 | 3.05% | 1,884,555,498 |
| 2021-11-12 | 2021-11-10 | 11.741 | 155,468,436 | +1,326,702 | 3.01% | 1,825,305,318 |
| 2021-11-11 | 2021-11-09 | 11.763 | 154,141,734 | -3,091,395 | 2.98% | 1,813,149,971 |
| 2021-11-10 | 2021-11-08 | 11.896 | 157,233,129 | +1,391,361 | 3.04% | 1,870,451,554 |
| 2021-11-09 | 2021-11-05 | 11.319 | 155,841,768 | +1,440,706 | 3.01% | 1,763,971,890 |
| 2021-11-08 | 2021-11-04 | 11.519 | 154,401,062 | +62,948 | 2.99% | 1,778,505,688 |
| 2021-11-05 | 2021-11-03 | 11.563 | 154,338,114 | -214,990 | 2.99% | 1,784,631,399 |
| 2021-11-04 | 2021-11-02 | 11.430 | 154,553,104 | +263,133 | 2.99% | 1,766,536,349 |
| 2021-11-03 | 2021-11-01 | 11.674 | 154,289,971 | -205,460 | 2.98% | 1,801,196,353 |
| 2021-11-02 | 2021-10-29 | 12.029 | 154,495,431 | -282,057 | 2.99% | 1,858,457,116 |
| 2021-11-01 | 2021-10-28 | 11.874 | 154,777,488 | +181,157 | 2.99% | 1,837,804,004 |
| 2021-10-29 | 2021-10-27 | 12.362 | 154,596,331 | +649,295 | 2.99% | 1,911,137,769 |
| 2021-10-28 | 2021-10-26 | 12.828 | 153,947,036 | +950,400 | 2.98% | 1,974,862,156 |
| 2021-10-27 | 2021-10-25 | 12.651 | 152,996,636 | -1,349,657 | 2.96% | 1,935,505,256 |
| 2021-10-26 | 2021-10-22 | 12.495 | 154,346,293 | +302,805 | 2.99% | 1,928,600,236 |
| 2021-10-25 | 2021-10-21 | 12.606 | 154,043,488 | +45,338 | 2.98% | 1,941,910,889 |
| 2021-10-22 | 2021-10-20 | 12.850 | 153,998,150 | -214,774 | 2.98% | 1,978,935,707 |
| 2021-10-21 | 2021-10-19 | 13.028 | 154,212,924 | +663,309 | 2.98% | 2,009,076,577 |
| 2021-10-20 | 2021-10-18 | 12.762 | 153,549,615 | -1,494,091 | 2.97% | 1,959,540,275 |
| 2021-10-19 | 2021-10-15 | 12.251 | 155,043,706 | -1,601,822 | 3.00% | 1,899,462,990 |
| 2021-10-18 | 2021-10-12 | 11.386 | 156,645,528 | -5,734,304 | 3.03% | 1,783,499,465 |
| 2021-10-15 | 2021-10-11 | 11.430 | 162,379,832 | +8,117,078 | 3.14% | 1,855,995,565 |
| 2021-10-12 | 2021-10-08 | 10.686 | 154,262,754 | -165,675 | 2.98% | 1,648,522,919 |
| 2021-10-11 | 2021-10-07 | 10.498 | 154,428,429 | +3,032,469 | 2.99% | 1,621,160,493 |
| 2021-10-08 | 2021-10-06 | 10.243 | 151,395,960 | -231,738 | 2.93% | 1,550,685,082 |
| 2021-10-07 | 2021-10-05 | 10.431 | 151,627,698 | +156,270 | 2.93% | 1,581,663,225 |
| 2021-10-06 | 2021-10-04 | 10.021 | 151,471,428 | +352,914 | 2.93% | 1,517,840,343 |
| 2021-10-05 | 2021-09-30 | 10.675 | 151,118,514 | +531,667 | 2.92% | 1,613,245,150 |
| 2021-10-04 | 2021-09-29 | 10.598 | 150,586,847 | -492,178 | 2.91% | 1,595,871,921 |
| 2021-09-30 | 2021-09-28 | 10.908 | 151,079,025 | +268,993 | 2.92% | 1,648,030,758 |
| 2021-09-29 | 2021-09-27 | 10.831 | 150,810,032 | +113,490 | 2.92% | 1,633,381,647 |
| 2021-09-28 | 2021-09-24 | 11.053 | 150,696,542 | +1,326,346 | 2.91% | 1,665,598,216 |
| 2021-09-27 | 2021-09-23 | 11.230 | 149,370,196 | -295,574 | 2.89% | 1,677,459,661 |
| 2021-09-24 | 2021-09-21 | 11.319 | 149,665,770 | +5,407 | 2.90% | 1,694,065,812 |
| 2021-09-23 | 2021-09-20 | 11.319 | 149,660,363 | +1,297,642 | 2.89% | 1,694,004,610 |
| 2021-09-21 | 2021-09-17 | 11.807 | 148,362,721 | +4,055,131 | 2.87% | 1,751,757,718 |
| 2021-09-20 | 2021-09-16 | 12.362 | 144,307,590 | -591,148 | 2.79% | 1,783,947,160 |
| 2021-09-17 | 2021-09-15 | 13.028 | 144,898,738 | -1,433,486 | 2.80% | 1,887,731,930 |
| 2021-09-16 | 2021-09-14 | 13.139 | 146,332,224 | +1,269,479 | 2.83% | 1,922,645,861 |
| 2021-09-15 | 2021-09-13 | 13.760 | 145,062,745 | -4,884,179 | 2.81% | 1,996,113,345 |
| 2021-09-14 | 2021-09-10 | 13.250 | 149,946,924 | +196,451 | 2.90% | 1,986,778,766 |
| 2021-09-13 | 2021-09-09 | 12.451 | 149,750,473 | -4 | 2.90% | 1,864,527,021 |
| 2021-09-08 | 2021-09-06 | 12.340 | 149,750,477 | +337,032 | 2.90% | 1,847,909,182 |
| 2021-09-07 | 2021-09-03 | 12.207 | 149,413,445 | +185,635 | 2.89% | 1,823,853,648 |
| 2021-09-06 | 2021-09-02 | 11.963 | 149,227,810 | +1,791,623 | 2.89% | 1,785,155,894 |
| 2021-09-03 | 2021-09-01 | 11.852 | 147,436,187 | -1,993,906 | 2.85% | 1,747,362,315 |
| 2021-09-02 | 2021-08-31 | 12.296 | 149,430,093 | +879,184 | 2.89% | 1,837,322,734 |
| 2021-09-01 | 2021-08-30 | 12.251 | 148,550,909 | -617,602 | 2.87% | 1,819,918,789 |
| 2021-08-31 | 2021-08-27 | 11.541 | 149,168,511 | -301 | 2.89% | 1,721,543,955 |
| 2021-08-30 | 2021-08-26 | 11.452 | 149,168,812 | +472 | 2.89% | 1,708,304,756 |
| 2021-08-27 | 2021-08-25 | 11.652 | 149,168,340 | +331,619 | 2.89% | 1,738,095,270 |
| 2021-08-25 | 2021-08-23 | 11.341 | 148,836,721 | +127,812 | 2.88% | 1,687,985,109 |
| 2021-08-24 | 2021-08-20 | 10.886 | 148,708,909 | +2,414,491 | 2.88% | 1,618,876,119 |
| 2021-08-23 | 2021-08-19 | 11.541 | 146,294,418 | -610,211 | 2.83% | 1,688,374,237 |
| 2021-08-20 | 2021-08-18 | 12.495 | 146,904,629 | -1,987,921 | 2.84% | 1,835,614,557 |
| 2021-08-19 | 2021-08-17 | 12.584 | 148,892,550 | -403,711 | 2.88% | 1,873,672,334 |
| 2021-08-18 | 2021-08-16 | 13.228 | 149,296,261 | +400,107 | 2.89% | 1,974,844,062 |
| 2021-08-17 | 2021-08-13 | 13.405 | 148,896,154 | +593,492 | 2.88% | 1,995,988,506 |
| 2021-08-16 | 2021-08-12 | 12.806 | 148,302,662 | +441,559 | 2.87% | 1,899,163,597 |
| 2021-08-12 | 2021-08-10 | 12.273 | 147,861,103 | -350,208 | 2.86% | 1,814,749,520 |
| 2021-08-11 | 2021-08-09 | 12.495 | 148,211,311 | +469,192 | 2.87% | 1,851,941,915 |
| 2021-08-10 | 2021-08-06 | 12.717 | 147,742,119 | -13,231 | 2.86% | 1,878,869,269 |
| 2021-08-09 | 2021-08-05 | 12.273 | 147,755,350 | -672,251 | 2.86% | 1,813,451,578 |
| 2021-08-06 | 2021-08-04 | 12.628 | 148,427,601 | -4,010,052 | 2.87% | 1,874,409,825 |
| 2021-08-05 | 2021-08-03 | 12.584 | 152,437,653 | -5,439 | 2.95% | 1,918,284,112 |
| 2021-08-04 | 2021-08-02 | 12.984 | 152,443,092 | +180,657 | 2.95% | 1,979,252,638 |
| 2021-08-03 | 2021-07-30 | 12.229 | 152,262,435 | -299,588 | 2.95% | 1,862,009,906 |
| 2021-08-02 | 2021-07-29 | 12.096 | 152,562,023 | -212,784 | 2.95% | 1,845,357,688 |
| 2021-07-30 | 2021-07-28 | 11.608 | 152,774,807 | +113,388 | 2.96% | 1,773,336,079 |
| 2021-07-29 | 2021-07-27 | 12.207 | 152,661,419 | +20,472,104 | 2.95% | 1,863,500,878 |
| 2021-07-28 | 2021-07-26 | 11.652 | 132,189,315 | +1,962,256 | 2.56% | 1,540,257,290 |
| 2021-07-27 | 2021-07-23 | 11.741 | 130,227,059 | +481,209 | 2.52% | 1,528,954,362 |
| 2021-07-26 | 2021-07-22 | 11.585 | 129,745,850 | +4,759,005 | 2.51% | 1,503,147,490 |
| 2021-07-23 | 2021-07-21 | 11.319 | 124,986,845 | -2,934,855 | 2.42% | 1,414,725,231 |
| 2021-07-22 | 2021-07-20 | 11.230 | 127,921,700 | +6,450,824 | 2.47% | 1,436,588,404 |
| 2021-07-21 | 2021-07-19 | 11.807 | 121,470,876 | -611,451 | 2.35% | 1,434,238,622 |
| 2021-07-20 | 2021-07-16 | 12.029 | 122,082,327 | -6,336,402 | 2.36% | 1,468,553,263 |
| 2021-07-19 | 2021-07-15 | 12.029 | 128,418,729 | -340,631 | 2.48% | 1,544,775,138 |
| 2021-07-16 | 2021-07-14 | 11.696 | 128,759,360 | +2,702,031 | 2.49% | 1,506,007,179 |
| 2021-07-15 | 2021-07-13 | 12.051 | 126,057,329 | -2,679,991 | 2.44% | 1,519,167,104 |
| 2021-07-14 | 2021-07-12 | 12.074 | 128,737,320 | +7,021,353 | 2.49% | 1,554,321,953 |
| 2021-07-13 | 2021-07-09 | 11.785 | 121,715,967 | +3,826,758 | 2.35% | 1,434,431,099 |
| 2021-07-12 | 2021-07-08 | 11.430 | 117,889,209 | -26,460,736 | 2.28% | 1,347,469,365 |
| 2021-07-09 | 2021-07-07 | 11.963 | 144,349,945 | +7,264,062 | 2.79% | 1,726,803,838 |
| 2021-07-08 | 2021-07-06 | 11.829 | 137,085,883 | -10,799,264 | 2.65% | 1,621,651,620 |
| 2021-07-07 | 2021-07-05 | 11.852 | 147,885,147 | -53,441 | 2.86% | 1,752,683,232 |
| 2021-07-06 | 2021-07-02 | 11.608 | 147,938,588 | -485,029 | 2.86% | 1,717,199,588 |
| 2021-07-05 | 2021-06-30 | 11.585 | 148,423,617 | -222,089 | 2.87% | 1,719,535,441 |
| 2021-07-02 | 2021-06-29 | 11.474 | 148,645,706 | -2,803,839 | 2.88% | 1,705,613,122 |
| 2021-06-30 | 2021-06-28 | 11.652 | 151,449,545 | +4,114,895 | 2.93% | 1,764,675,653 |
| 2021-06-29 | 2021-06-25 | 12.051 | 147,334,650 | -110,468 | 2.85% | 1,775,588,579 |
| 2021-06-25 | 2021-06-23 | 11.474 | 147,445,118 | +22,058 | 2.85% | 1,691,837,153 |
| 2021-06-24 | 2021-06-22 | 11.363 | 147,423,060 | +806,907 | 2.85% | 1,675,224,438 |
| 2021-06-23 | 2021-06-21 | 10.975 | 146,616,153 | +1,340,981 | 2.84% | 1,609,109,998 |
| 2021-06-22 | 2021-06-18 | 11.042 | 145,275,172 | +863,315 | 2.81% | 1,604,065,510 |
| 2021-06-21 | 2021-06-17 | 11.230 | 144,411,857 | +50,372 | 2.79% | 1,621,776,440 |
| 2021-06-18 | 2021-06-16 | 11.086 | 144,361,485 | +1,112,588 | 2.79% | 1,600,384,921 |
| 2021-06-17 | 2021-06-15 | 12.185 | 143,248,897 | +2,081,451 | 2.77% | 1,745,425,227 |
| 2021-06-16 | 2021-06-11 | 12.762 | 141,167,446 | -3,998,547 | 2.73% | 1,801,523,865 |
| 2021-06-15 | 2021-06-10 | 12.540 | 145,165,993 | +484,994 | 2.81% | 1,820,333,470 |
| 2021-06-11 | 2021-06-09 | 12.762 | 144,680,999 | +3,806,043 | 2.80% | 1,846,362,457 |
| 2021-06-10 | 2021-06-08 | 12.562 | 140,874,956 | -1,892,828 | 2.72% | 1,769,651,881 |
| 2021-06-09 | 2021-06-07 | 12.784 | 142,767,784 | -3,920,934 | 2.76% | 1,825,115,357 |
| 2021-06-08 | 2021-06-04 | 12.451 | 146,688,718 | -3,009,718 | 2.84% | 1,826,405,439 |
| 2021-06-07 | 2021-06-03 | 13.302 | 149,698,436 | -529,871 | 2.90% | 1,991,269,385 |
| 2021-06-04 | 2021-06-02 | 13.414 | 150,228,307 | +13,745,818 | 2.91% | 2,015,195,344 |
| 2021-06-03 | 2021-06-01 | 13.864 | 136,482,489 | +155,576 | 2.67% | 1,892,139,469 |
| 2021-06-02 | 2021-05-31 | 13.684 | 136,326,913 | -2,545,687 | 2.67% | 1,865,477,178 |
| 2021-06-01 | 2021-05-28 | 13.504 | 138,872,600 | -3,640,399 | 2.72% | 1,875,348,932 |
| 2021-05-31 | 2021-05-27 | 13.212 | 142,512,999 | +4,042,724 | 2.79% | 1,882,880,911 |
| 2021-05-28 | 2021-05-26 | 13.257 | 138,470,275 | -637,312 | 2.71% | 1,835,691,147 |
| 2021-05-27 | 2021-05-25 | 13.010 | 139,107,587 | -1,364,393 | 2.72% | 1,809,757,679 |
| 2021-05-26 | 2021-05-24 | 12.471 | 140,471,980 | -981,979 | 2.75% | 1,751,756,486 |
| 2021-05-25 | 2021-05-21 | 12.897 | 141,453,959 | -2,592,224 | 2.77% | 1,824,391,526 |
| 2021-05-24 | 2021-05-20 | 13.212 | 144,046,183 | +2,093,516 | 2.82% | 1,903,137,329 |
| 2021-05-21 | 2021-05-18 | 13.998 | 141,952,667 | +913,730 | 2.78% | 1,987,113,391 |
| 2021-05-20 | 2021-05-17 | 13.841 | 141,038,937 | +10,337,647 | 2.76% | 1,952,139,213 |
| 2021-05-18 | 2021-05-14 | 13.145 | 130,701,290 | -357,083 | 2.56% | 1,718,014,350 |
| 2021-05-17 | 2021-05-13 | 13.055 | 131,058,373 | -478,507 | 2.57% | 1,710,928,858 |
| 2021-05-14 | 2021-05-12 | 14.066 | 131,536,880 | -4,373,710 | 2.58% | 1,850,175,461 |
| 2021-05-13 | 2021-05-11 | 13.796 | 135,910,590 | -396,985 | 2.66% | 1,875,049,408 |
| 2021-05-12 | 2021-05-10 | 14.942 | 136,307,575 | -6,124,388 | 2.67% | 2,036,726,358 |
| 2021-05-11 | 2021-05-07 | 13.819 | 142,431,963 | -5,752,807 | 2.79% | 1,968,219,918 |
| 2021-05-10 | 2021-05-06 | 13.572 | 148,184,770 | -5,577,067 | 2.90% | 2,011,090,229 |
| 2021-05-07 | 2021-05-05 | 13.661 | 153,761,837 | -1,151,790 | 3.01% | 2,100,599,149 |
| 2021-05-06 | 2021-05-04 | 13.684 | 154,913,627 | +483,144 | 3.03% | 2,119,815,004 |
| 2021-05-05 | 2021-05-03 | 12.156 | 154,430,483 | +89,010 | 3.02% | 1,877,246,667 |
| 2021-05-04 | 2021-04-30 | 12.291 | 154,341,473 | -2,904,665 | 3.02% | 1,896,972,408 |
| 2021-05-03 | 2021-04-29 | 13.077 | 157,246,138 | -3,231,776 | 3.08% | 2,056,335,720 |
| 2021-04-30 | 2021-04-28 | 12.538 | 160,477,914 | -746,392 | 3.14% | 2,012,058,096 |
| 2021-04-29 | 2021-04-27 | 12.965 | 161,224,306 | -1,860,538 | 3.16% | 2,090,245,881 |
| 2021-04-28 | 2021-04-26 | 12.897 | 163,084,844 | -4,432,700 | 3.19% | 2,103,374,197 |
| 2021-04-27 | 2021-04-23 | 12.650 | 167,517,544 | +95,076 | 3.28% | 2,119,140,438 |
| 2021-04-26 | 2021-04-22 | 12.336 | 167,422,468 | -615,950 | 3.28% | 2,065,271,401 |
| 2021-04-23 | 2021-04-21 | 12.268 | 168,038,418 | +13,262,633 | 3.29% | 2,061,542,412 |
| 2021-04-22 | 2021-04-20 | 12.426 | 154,775,785 | -9,153,944 | 3.03% | 1,923,176,722 |
| 2021-04-21 | 2021-04-19 | 12.426 | 163,929,729 | -5,787,434 | 3.21% | 2,036,919,657 |
| 2021-04-20 | 2021-04-16 | 11.954 | 169,717,163 | +297,299 | 3.32% | 2,028,749,579 |
| 2021-04-19 | 2021-04-15 | 11.954 | 169,419,864 | +1,678,698 | 3.32% | 2,025,195,753 |
| 2021-04-16 | 2021-04-14 | 11.504 | 167,741,166 | -243,006 | 3.28% | 1,929,748,293 |
| 2021-04-15 | 2021-04-13 | 10.808 | 167,984,172 | -713,915 | 3.29% | 1,815,534,418 |
| 2021-04-14 | 2021-04-12 | 10.808 | 168,698,087 | +2,764,651 | 3.30% | 1,823,250,247 |
| 2021-04-13 | 2021-04-09 | 11.729 | 165,933,436 | +1,057,390 | 3.25% | 1,946,235,797 |
| 2021-04-12 | 2021-04-08 | 11.774 | 164,876,046 | -1,677,701 | 3.23% | 1,941,242,978 |
| 2021-04-09 | 2021-04-07 | 11.392 | 166,553,747 | -1,170,717 | 3.26% | 1,897,376,048 |
| 2021-04-08 | 2021-04-01 | 11.055 | 167,724,464 | +3,638,928 | 3.28% | 1,854,182,861 |
| 2021-04-07 | 2021-03-31 | 10.740 | 164,085,536 | +4,643,731 | 3.21% | 1,762,338,154 |
| 2021-04-01 | 2021-03-30 | 11.111 | 159,441,805 | -40,945 | 3.12% | 1,771,575,009 |
| 2021-03-31 | 2021-03-29 | 10.976 | 159,482,750 | +5,240,098 | 3.12% | 1,750,529,084 |
| 2021-03-30 | 2021-03-26 | 10.886 | 154,242,652 | +265,231 | 3.02% | 1,679,149,298 |
| 2021-03-29 | 2021-03-25 | 10.752 | 153,977,421 | +845,003 | 3.02% | 1,655,503,222 |
| 2021-03-26 | 2021-03-24 | 10.392 | 153,132,418 | -66,622 | 3.00% | 1,591,365,448 |
| 2021-03-25 | 2021-03-23 | 11.302 | 153,199,040 | +5,405,920 | 3.00% | 1,731,470,417 |
| 2021-03-24 | 2021-03-22 | 11.999 | 147,793,120 | -2,614,987 | 2.89% | 1,773,317,588 |
| 2021-03-23 | 2021-03-19 | 12.021 | 150,408,107 | +1,472,226 | 2.95% | 1,808,073,472 |
| 2021-03-22 | 2021-03-18 | 12.560 | 148,935,881 | -240,551 | 2.92% | 1,870,691,589 |
| 2021-03-19 | 2021-03-17 | 12.471 | 149,176,432 | -1,301,327 | 2.92% | 1,860,305,395 |
| 2021-03-18 | 2021-03-16 | 12.471 | 150,477,759 | +2,851,002 | 2.95% | 1,876,533,600 |
| 2021-03-17 | 2021-03-15 | 12.066 | 147,626,757 | +250,239 | 2.89% | 1,781,272,701 |
| 2021-03-16 | 2021-03-12 | 12.246 | 147,376,518 | -2,490,353 | 2.89% | 1,804,744,973 |
| 2021-03-15 | 2021-03-11 | 13.190 | 149,866,871 | +2,515,424 | 2.93% | 1,976,672,809 |
| 2021-03-12 | 2021-03-10 | 11.729 | 147,351,447 | +1,358,415 | 2.89% | 1,728,287,365 |
| 2021-03-11 | 2021-03-09 | 11.684 | 145,993,032 | +359,600 | 2.86% | 1,705,793,750 |
| 2021-03-10 | 2021-03-08 | 11.212 | 145,633,432 | +624,670 | 2.85% | 1,632,874,011 |
| 2021-03-09 | 2021-03-05 | 11.707 | 145,008,762 | +3,987,381 | 2.84% | 1,697,551,720 |
| 2021-03-08 | 2021-03-04 | 12.044 | 141,021,381 | +13,641,973 | 2.76% | 1,698,403,202 |
| 2021-03-05 | 2021-03-03 | 13.841 | 127,379,408 | +4,021,146 | 2.49% | 1,763,075,804 |
| 2021-03-04 | 2021-03-02 | 12.515 | 123,358,262 | -2,079,849 | 2.42% | 1,543,883,352 |
| 2021-03-03 | 2021-03-01 | 13.167 | 125,438,111 | -816,549 | 2.46% | 1,651,650,557 |
| 2021-03-02 | 2021-02-26 | 12.920 | 126,254,660 | -3,819,790 | 2.47% | 1,631,196,603 |
| 2021-03-01 | 2021-02-25 | 14.560 | 130,074,450 | -863,374 | 2.55% | 1,893,904,392 |
| 2021-02-26 | 2021-02-24 | 13.998 | 130,937,824 | +5,532,441 | 2.56% | 1,832,922,966 |
| 2021-02-25 | 2021-02-23 | 15.526 | 125,405,383 | +417,345 | 2.46% | 1,947,086,624 |
| 2021-02-24 | 2021-02-22 | 16.380 | 124,988,038 | +16,943,036 | 2.45% | 2,047,326,114 |
| 2021-02-23 | 2021-02-19 | 15.729 | 108,045,002 | -3,099,732 | 2.12% | 1,699,392,780 |
| 2021-02-22 | 2021-02-18 | 15.369 | 111,144,734 | -5,671,577 | 2.18% | 1,708,189,467 |
| 2021-02-19 | 2021-02-17 | 15.504 | 116,816,311 | -2,992,517 | 2.29% | 1,811,104,981 |
| 2021-02-18 | 2021-02-16 | 15.010 | 119,808,828 | -11,709,621 | 2.35% | 1,798,275,922 |
| 2021-02-17 | 2021-02-11 | 12.808 | 131,518,449 | +1,580,000 | 2.58% | 1,684,428,501 |
| 2021-02-16 | 2021-02-09 | 12.044 | 129,938,449 | +7,508,824 | 2.54% | 1,564,924,952 |
| 2021-02-10 | 2021-02-08 | 11.280 | 122,429,625 | -11,909,542 | 2.40% | 1,380,960,585 |
| 2021-02-09 | 2021-02-05 | 10.370 | 134,339,167 | +1,627,340 | 2.63% | 1,393,045,826 |
| 2021-02-08 | 2021-02-04 | 10.662 | 132,711,827 | +6,426,444 | 2.60% | 1,414,936,311 |
| 2021-02-05 | 2021-02-03 | 11.134 | 126,285,383 | -22,790,128 | 2.47% | 1,406,007,999 |
| 2021-02-04 | 2021-02-02 | 11.347 | 149,075,511 | +5,164,560 | 2.92% | 1,691,565,160 |
| 2021-02-03 | 2021-02-01 | 11.100 | 143,910,951 | -4,174,356 | 2.82% | 1,597,393,228 |
| 2021-02-02 | 2021-01-29 | 9.707 | 148,085,307 | +33,544,826 | 2.90% | 1,437,430,196 |
| 2021-02-01 | 2021-01-28 | 9.830 | 114,540,481 | -38,212,907 | 2.24% | 1,125,973,338 |
| 2021-01-29 | 2021-01-27 | 10.718 | 152,753,388 | +12,034,205 | 2.99% | 1,637,194,502 |
| 2021-01-28 | 2021-01-26 | 11.010 | 140,719,183 | -12,970,541 | 2.76% | 1,549,317,520 |
| 2021-01-27 | 2021-01-25 | 11.280 | 153,689,724 | +9,491,175 | 3.01% | 1,733,562,863 |
| 2021-01-26 | 2021-01-22 | 10.808 | 144,198,549 | -113,933 | 2.82% | 1,558,464,858 |
| 2021-01-25 | 2021-01-21 | 11.257 | 144,312,482 | +235,717 | 2.83% | 1,624,548,453 |
| 2021-01-22 | 2021-01-20 | 11.032 | 144,076,765 | +280,198 | 2.82% | 1,589,521,797 |
| 2021-01-21 | 2021-01-19 | 10.403 | 143,796,567 | +1,745,288 | 2.82% | 1,495,961,979 |
| 2021-01-20 | 2021-01-18 | 10.448 | 142,051,279 | +123,897 | 2.78% | 1,484,188,794 |
| 2021-01-19 | 2021-01-15 | 10.381 | 141,927,382 | +4,645,838 | 2.78% | 1,473,327,226 |
| 2021-01-18 | 2021-01-14 | 10.055 | 137,281,544 | +1,353,745 | 2.69% | 1,380,372,319 |
| 2021-01-15 | 2021-01-13 | 10.167 | 135,927,799 | -5,579,087 | 2.66% | 1,382,031,415 |
| 2021-01-14 | 2021-01-12 | 10.325 | 141,506,886 | +4,336,213 | 2.77% | 1,461,013,190 |
| 2021-01-13 | 2021-01-11 | 10.459 | 137,170,673 | +3,828,758 | 2.69% | 1,434,736,020 |
| 2021-01-12 | 2021-01-08 | 10.954 | 133,341,915 | +1,186,423 | 2.61% | 1,460,603,561 |
| 2021-01-11 | 2021-01-07 | 11.179 | 132,155,492 | +95,763 | 2.59% | 1,477,302,211 |
| 2021-01-08 | 2021-01-06 | 10.774 | 132,059,729 | -1,401,018 | 2.59% | 1,422,820,324 |
| 2021-01-07 | 2021-01-05 | 10.594 | 133,460,747 | +366,715 | 2.61% | 1,413,924,746 |
| 2021-01-06 | 2021-01-04 | 10.673 | 133,094,032 | -502,909 | 2.61% | 1,420,506,543 |
| 2021-01-05 | 2020-12-31 | 9.864 | 133,596,941 | -8,421,267 | 2.62% | 1,317,807,823 |
| 2021-01-04 | 2020-12-29 | 9.448 | 142,018,208 | -998,693 | 2.78% | 1,341,841,055 |
| 2020-12-30 | 2020-12-28 | 9.718 | 143,016,901 | +10,332,318 | 2.80% | 1,389,839,089 |
| 2020-12-29 | 2020-12-24 | 9.246 | 132,684,583 | -6,832,205 | 2.60% | 1,226,821,421 |
| 2020-12-28 | 2020-12-22 | 9.089 | 139,516,788 | +475,955 | 2.73% | 1,268,049,018 |
| 2020-12-23 | 2020-12-21 | 9.505 | 139,040,833 | +855,852 | 2.72% | 1,321,520,107 |
| 2020-12-22 | 2020-12-18 | 9.212 | 138,184,981 | -1,530,941 | 2.71% | 1,273,021,525 |
| 2020-12-21 | 2020-12-17 | 8.729 | 139,715,922 | +683,566 | 2.74% | 1,219,629,643 |
| 2020-12-18 | 2020-12-16 | 8.190 | 139,032,356 | -756,585 | 2.72% | 1,138,687,261 |
| 2020-12-17 | 2020-12-15 | 8.044 | 139,788,941 | +5,025,506 | 2.74% | 1,124,467,450 |
| 2020-12-16 | 2020-12-14 | 8.224 | 134,763,435 | -5,320,730 | 2.64% | 1,108,266,497 |
| 2020-12-15 | 2020-12-11 | 8.010 | 140,084,165 | -3,374,307 | 2.74% | 1,122,120,837 |
| 2020-12-14 | 2020-12-10 | 8.213 | 143,458,472 | -518,873 | 2.81% | 1,178,160,964 |
| 2020-12-11 | 2020-12-09 | 8.336 | 143,977,345 | -802,211 | 2.82% | 1,200,215,186 |
| 2020-12-10 | 2020-12-08 | 8.527 | 144,779,556 | -624,850 | 2.84% | 1,234,553,934 |
| 2020-12-09 | 2020-12-07 | 8.471 | 145,404,406 | -3,090,428 | 2.85% | 1,231,714,244 |
| 2020-12-08 | 2020-12-04 | 8.707 | 148,494,834 | +4,963,499 | 2.91% | 1,292,927,280 |
| 2020-12-07 | 2020-12-03 | 8.482 | 143,531,335 | +1,140,885 | 2.81% | 1,217,460,073 |
| 2020-12-04 | 2020-12-02 | 8.830 | 142,390,450 | -1,393,974 | 2.79% | 1,257,373,954 |
| 2020-12-03 | 2020-12-01 | 8.808 | 143,784,424 | -448,610 | 2.82% | 1,266,452,647 |
| 2020-12-02 | 2020-11-30 | 8.684 | 144,233,034 | -722,762 | 2.82% | 1,252,579,456 |
| 2020-12-01 | 2020-11-27 | 8.482 | 144,955,796 | +2,212,790 | 2.84% | 1,229,542,622 |
| 2020-11-30 | 2020-11-26 | 8.583 | 142,743,006 | +2,571,678 | 2.80% | 1,225,206,376 |
| 2020-11-27 | 2020-11-25 | 8.190 | 140,171,328 | -530,500 | 2.74% | 1,148,015,542 |
| 2020-11-26 | 2020-11-24 | 8.752 | 140,701,828 | +877,639 | 2.76% | 1,231,397,447 |
| 2020-11-25 | 2020-11-23 | 9.033 | 139,824,189 | -2,620,456 | 2.74% | 1,262,988,538 |
| 2020-11-24 | 2020-11-20 | 8.561 | 142,444,645 | -97,911 | 2.79% | 1,219,444,811 |
| 2020-11-23 | 2020-11-19 | 8.123 | 142,542,556 | -847,375 | 2.79% | 1,157,827,581 |
| 2020-11-20 | 2020-11-18 | 8.314 | 143,389,931 | +2,816,277 | 2.81% | 1,192,096,538 |
| 2020-11-19 | 2020-11-17 | 7.988 | 140,573,654 | +665,795 | 2.75% | 1,122,883,204 |
| 2020-11-18 | 2020-11-16 | 8.089 | 139,907,859 | -233,206 | 2.74% | 1,131,711,316 |
| 2020-11-17 | 2020-11-13 | 7.392 | 140,141,065 | +747,684 | 2.74% | 1,035,982,355 |
| 2020-11-16 | 2020-11-12 | 7.595 | 139,393,381 | +1,966,410 | 2.73% | 1,058,643,900 |
| 2020-11-13 | 2020-11-11 | 7.246 | 137,426,971 | +2,004,506 | 2.69% | 995,847,277 |
| 2020-11-12 | 2020-11-10 | 7.415 | 135,422,465 | +984,451 | 2.65% | 1,004,143,316 |
| 2020-11-11 | 2020-11-09 | 7.752 | 134,438,014 | +186,921 | 2.63% | 1,042,154,793 |
| 2020-11-10 | 2020-11-06 | 7.505 | 134,251,093 | -934,606 | 2.63% | 1,007,523,870 |
| 2020-11-09 | 2020-11-05 | 7.033 | 135,185,699 | -393,424 | 2.65% | 950,749,565 |
| 2020-11-06 | 2020-11-04 | 7.022 | 135,579,123 | +719,201 | 2.66% | 951,993,294 |
| 2020-11-05 | 2020-11-03 | 6.977 | 134,859,922 | -681,817 | 2.64% | 940,882,857 |
| 2020-11-04 | 2020-11-02 | 6.797 | 135,541,739 | +405,886 | 2.65% | 921,275,410 |
| 2020-11-03 | 2020-10-30 | 6.303 | 135,135,853 | +35,604 | 2.65% | 851,715,400 |
| 2020-11-02 | 2020-10-29 | 6.471 | 135,100,249 | +1,068,120 | 2.65% | 874,258,139 |
| 2020-10-30 | 2020-10-28 | 6.516 | 134,032,129 | -90,790 | 2.62% | 873,369,379 |
| 2020-10-29 | 2020-10-27 | 6.550 | 134,122,919 | -26,703 | 2.63% | 878,481,465 |
| 2020-10-28 | 2020-10-23 | 6.516 | 134,149,622 | -58,747 | 2.63% | 874,134,977 |
| 2020-10-27 | 2020-10-22 | 6.651 | 134,208,369 | -126,394 | 2.63% | 892,611,251 |
| 2020-10-23 | 2020-10-21 | 6.584 | 134,334,763 | +1,417,040 | 2.63% | 884,396,634 |
| 2020-10-22 | 2020-10-20 | 6.359 | 132,917,723 | +655,114 | 2.60% | 845,201,726 |
| 2020-10-21 | 2020-10-19 | 6.190 | 132,262,609 | +265,283 | 2.59% | 818,747,026 |
| 2020-10-20 | 2020-10-16 | 6.303 | 131,997,326 | -326,877 | 2.58% | 831,934,330 |
| 2020-10-19 | 2020-10-15 | 6.202 | 132,324,203 | +2,324,229 | 2.59% | 820,614,933 |
| 2020-10-16 | 2020-10-14 | 6.145 | 129,999,974 | +149,537 | 2.55% | 798,898,569 |
| 2020-10-15 | 2020-10-12 | 6.112 | 129,850,437 | -49,846 | 2.54% | 793,603,120 |
| 2020-10-14 | 2020-10-09 | 5.876 | 129,900,283 | +919,861 | 2.54% | 763,260,588 |
| 2020-10-12 | 2020-10-08 | 5.865 | 128,980,422 | -302,123 | 2.53% | 756,406,667 |
| 2020-10-09 | 2020-10-07 | 5.797 | 129,282,545 | -181,589 | 2.53% | 749,463,774 |
| 2020-10-08 | 2020-10-06 | 5.808 | 129,464,134 | -350,699 | 2.54% | 751,970,953 |
| 2020-10-07 | 2020-10-05 | 5.471 | 129,814,833 | -763,707 | 2.54% | 710,255,052 |
| 2020-10-06 | 2020-09-30 | 5.505 | 130,578,540 | +199,383 | 2.56% | 718,834,545 |
| 2020-10-05 | 2020-09-29 | 5.527 | 130,379,157 | +980,890 | 2.55% | 720,666,481 |
| 2020-09-30 | 2020-09-28 | 5.527 | 129,398,267 | +58,747 | 2.53% | 715,244,644 |
| 2020-09-29 | 2020-09-25 | 5.561 | 129,339,520 | -3,512,336 | 2.53% | 719,279,189 |
| 2020-09-28 | 2020-09-24 | 5.494 | 132,851,856 | +129,955 | 2.60% | 729,856,595 |
| 2020-09-25 | 2020-09-23 | 6.011 | 132,721,901 | -2,806,122 | 2.60% | 797,732,759 |
| 2020-09-24 | 2020-09-22 | 6.100 | 135,528,023 | -1,428,400 | 2.65% | 826,780,041 |
| 2020-09-23 | 2020-09-21 | 6.516 | 136,956,423 | -1,768,314 | 2.68% | 892,424,428 |
| 2020-09-22 | 2020-09-18 | 6.640 | 138,724,737 | +1,036,076 | 2.72% | 921,090,795 |
| 2020-09-21 | 2020-09-17 | 6.258 | 137,688,661 | +3,361,019 | 2.70% | 861,617,325 |
| 2020-09-18 | 2020-09-16 | 6.336 | 134,327,642 | -3,065,505 | 2.63% | 851,148,908 |
| 2020-09-17 | 2020-09-15 | 6.348 | 137,393,147 | +158,437 | 2.69% | 872,116,635 |
| 2020-09-16 | 2020-09-14 | 6.280 | 137,234,710 | -297,293 | 2.69% | 861,860,205 |
| 2020-09-15 | 2020-09-11 | 6.067 | 137,532,003 | +300,854 | 2.69% | 834,369,805 |
| 2020-09-14 | 2020-09-10 | 6.179 | 137,231,149 | -384,524 | 2.69% | 847,962,097 |
| 2020-09-11 | 2020-09-09 | 5.865 | 137,615,673 | +2,853,662 | 2.69% | 807,048,162 |
| 2020-09-10 | 2020-09-08 | 6.078 | 134,762,011 | +1,308,448 | 2.64% | 819,079,015 |
| 2020-09-09 | 2020-09-07 | 6.460 | 133,453,563 | -1,116,186 | 2.61% | 862,102,827 |
| 2020-09-08 | 2020-09-04 | 6.460 | 134,569,749 | -9,477,788 | 2.64% | 869,313,328 |
| 2020-09-07 | 2020-09-03 | 6.516 | 144,047,537 | +4,311,646 | 2.82% | 938,630,975 |
| 2020-09-04 | 2020-09-02 | 6.393 | 139,735,891 | +9,440,403 | 2.74% | 893,266,992 |
| 2020-09-03 | 2020-09-01 | 6.303 | 130,295,488 | -813,551 | 2.55% | 821,208,223 |
| 2020-09-02 | 2020-08-31 | 5.943 | 131,109,039 | -1,148,230 | 2.57% | 779,200,742 |
| 2020-09-01 | 2020-08-28 | 5.842 | 132,257,269 | +3,706,378 | 2.59% | 772,652,022 |
| 2020-08-31 | 2020-08-27 | 5.898 | 128,550,891 | -115,713 | 2.52% | 758,220,367 |
| 2020-08-28 | 2020-08-26 | 5.831 | 128,666,604 | -17,082,805 | 2.52% | 750,229,691 |
| 2020-08-27 | 2020-08-25 | 5.977 | 145,749,409 | +5,796,333 | 2.85% | 871,123,011 |
| 2020-08-26 | 2020-08-24 | 5.853 | 139,953,076 | +7,621,039 | 2.74% | 819,183,550 |
| 2020-08-25 | 2020-08-21 | 5.606 | 132,332,037 | +160,218 | 2.59% | 741,867,925 |
| 2020-08-24 | 2020-08-20 | 5.707 | 132,171,819 | +9,087,924 | 2.59% | 754,333,909 |
| 2020-08-21 | 2020-08-19 | 5.718 | 123,083,895 | +1,155,350 | 2.41% | 703,849,919 |
| 2020-08-20 | 2020-08-18 | 5.797 | 121,928,545 | -850,936 | 2.39% | 706,831,905 |
| 2020-08-19 | 2020-08-17 | 5.426 | 122,779,481 | +496,676 | 2.40% | 666,245,019 |
| 2020-08-18 | 2020-08-14 | 5.202 | 122,282,805 | +557,203 | 2.39% | 636,073,694 |
| 2020-08-17 | 2020-08-13 | 5.145 | 121,725,602 | -587,466 | 2.38% | 626,337,566 |
| 2020-08-14 | 2020-08-12 | 5.168 | 122,313,068 | +8,076,770 | 2.40% | 632,108,664 |
| 2020-08-13 | 2020-08-11 | 5.516 | 114,236,298 | +267,030 | 2.24% | 630,153,952 |
| 2020-08-12 | 2020-08-10 | 5.786 | 113,969,268 | +646,213 | 2.23% | 659,410,775 |
| 2020-08-11 | 2020-08-07 | 6.123 | 113,323,055 | -6,025,979 | 2.22% | 693,866,352 |
| 2020-08-10 | 2020-08-06 | 5.909 | 119,349,034 | +5,036,187 | 2.34% | 705,286,715 |
| 2020-08-07 | 2020-08-05 | 5.550 | 114,312,847 | -923,924 | 2.24% | 634,429,022 |
| 2020-08-06 | 2020-08-04 | 5.336 | 115,236,771 | -815,332 | 2.26% | 614,958,405 |
| 2020-08-05 | 2020-08-03 | 5.336 | 116,052,103 | -3,797,167 | 2.27% | 619,309,406 |
| 2020-08-04 | 2020-07-31 | 5.404 | 119,849,270 | +7,151,065 | 2.35% | 647,651,716 |
| 2020-08-03 | 2020-07-30 | 5.168 | 112,698,205 | +74,804 | 2.21% | 582,419,466 |
| 2020-07-31 | 2020-07-29 | 5.336 | 112,623,401 | +817,112 | 2.21% | 601,012,215 |
| 2020-07-30 | 2020-07-28 | 5.303 | 111,806,289 | -106,812 | 2.19% | 592,883,389 |
| 2020-07-29 | 2020-07-27 | 5.617 | 111,913,101 | -1,164,251 | 2.19% | 628,654,437 |
| 2020-07-28 | 2020-07-24 | 5.258 | 113,077,352 | -2,243,053 | 2.21% | 594,541,992 |
| 2020-07-27 | 2020-07-23 | 5.426 | 115,320,405 | -834,914 | 2.26% | 625,769,427 |
| 2020-07-24 | 2020-07-22 | 5.415 | 116,155,319 | -3,412,707 | 2.27% | 628,994,997 |
| 2020-07-23 | 2020-07-21 | 5.336 | 119,568,026 | -582,126 | 2.34% | 638,072,049 |
| 2020-07-22 | 2020-07-20 | 5.280 | 120,150,152 | -2,463,798 | 2.35% | 634,429,303 |
| 2020-07-21 | 2020-07-17 | 5.089 | 122,613,950 | -3,451,809 | 2.40% | 624,020,902 |
| 2020-07-20 | 2020-07-16 | 4.954 | 126,065,759 | -1,716,113 | 2.47% | 624,592,527 |
| 2020-07-17 | 2020-07-15 | 5.280 | 127,781,872 | -144,196 | 2.50% | 674,727,103 |
| 2020-07-16 | 2020-07-14 | 5.393 | 127,926,068 | +121,053 | 2.51% | 689,860,597 |
| 2020-07-15 | 2020-07-13 | 5.617 | 127,805,015 | -21,408,692 | 2.50% | 717,924,792 |
| 2020-07-14 | 2020-07-10 | 5.336 | 149,213,707 | -9,974,464 | 2.92% | 796,275,550 |
| 2020-07-13 | 2020-07-09 | 5.539 | 159,188,171 | -2,324,942 | 3.12% | 881,695,783 |
| 2020-07-10 | 2020-07-08 | 5.235 | 161,513,113 | +1,192,734 | 3.16% | 845,580,104 |
| 2020-07-09 | 2020-07-07 | 4.696 | 160,320,379 | -445,050 | 3.14% | 752,880,526 |
| 2020-07-08 | 2020-07-06 | 4.752 | 160,765,429 | +3,561 | 3.15% | 764,001,273 |
| 2020-07-07 | 2020-07-03 | 4.280 | 160,761,868 | +96,130 | 3.15% | 688,127,748 |
| 2020-07-06 | 2020-07-02 | 4.224 | 160,665,738 | +2,406,832 | 3.15% | 678,691,124 |
| 2020-07-03 | 2020-06-30 | 4.056 | 158,258,906 | +1,635,968 | 3.10% | 641,854,237 |
| 2020-07-02 | 2020-06-29 | 3.977 | 156,622,938 | +1,347,612 | 3.07% | 622,901,935 |
| 2020-06-30 | 2020-06-26 | 3.966 | 155,275,326 | +1,862,090 | 3.04% | 615,797,904 |
| 2020-06-29 | 2020-06-24 | 3.943 | 153,413,236 | +1,984,924 | 3.00% | 604,966,043 |
| 2020-06-26 | 2020-06-23 | 3.910 | 151,428,312 | +19,026,784 | 2.97% | 592,034,992 |
| 2020-06-24 | 2020-06-22 | 3.842 | 132,401,528 | +8,901 | 2.59% | 508,721,573 |
| 2020-06-23 | 2020-06-19 | 3.764 | 132,392,627 | +701,399 | 2.59% | 498,275,643 |
| 2020-06-22 | 2020-06-18 | 3.775 | 131,691,228 | +14,242 | 2.58% | 497,115,353 |
| 2020-06-19 | 2020-06-17 | 3.584 | 131,676,986 | -48,793,519 | 2.58% | 471,912,642 |
| 2020-06-18 | 2020-06-16 | 3.573 | 180,470,505 | +1,605,741 | 3.53% | 644,754,534 |
| 2020-06-17 | 2020-06-15 | 3.734 | 178,864,764 | +2,595,533 | 3.50% | 667,828,817 |
| 2020-06-16 | 2020-06-12 | 3.908 | 176,269,231 | +5,141,535 | 3.45% | 688,891,959 |
| 2020-06-15 | 2020-06-11 | 3.966 | 171,127,696 | -973,220 | 3.47% | 678,750,263 |
| 2020-06-12 | 2020-06-10 | 3.897 | 172,100,916 | -20,634 | 3.49% | 670,599,642 |
| 2020-06-11 | 2020-06-09 | 3.897 | 172,121,550 | -503,805 | 3.49% | 670,680,044 |
| 2020-06-10 | 2020-06-08 | 3.792 | 172,625,355 | +46,243,701 | 3.50% | 654,572,135 |
| 2020-06-09 | 2020-06-05 | 3.652 | 126,381,654 | +1,289,602 | 2.56% | 461,582,156 |
| 2020-06-08 | 2020-06-04 | 3.699 | 125,092,052 | +1,289,603 | 2.54% | 462,692,186 |
| 2020-06-05 | 2020-06-03 | 3.687 | 123,802,449 | -239,006 | 2.51% | 456,482,178 |
| 2020-06-04 | 2020-06-02 | 3.652 | 124,041,455 | +378,283 | 2.51% | 453,035,076 |
| 2020-06-03 | 2020-06-01 | 3.710 | 123,663,172 | +350,772 | 2.51% | 458,845,412 |
| 2020-06-02 | 2020-05-29 | 3.606 | 123,312,400 | +80,467 | 2.50% | 444,635,130 |
| 2020-06-01 | 2020-05-28 | 3.676 | 123,231,933 | +567,425 | 2.50% | 452,945,211 |
| 2020-05-29 | 2020-05-27 | 3.606 | 122,664,508 | +199,459 | 2.49% | 442,298,986 |
| 2020-05-28 | 2020-05-26 | 3.664 | 122,465,049 | -338,736 | 2.48% | 448,702,039 |
| 2020-05-27 | 2020-05-25 | 3.629 | 122,803,785 | +343,894 | 2.49% | 445,657,967 |
| 2020-05-26 | 2020-05-22 | 3.699 | 122,459,891 | +257,921 | 2.48% | 452,956,313 |
| 2020-05-25 | 2020-05-21 | 3.873 | 122,201,970 | +2,089,156 | 2.48% | 473,323,175 |
| 2020-05-22 | 2020-05-20 | 4.024 | 120,112,814 | -973,220 | 2.44% | 483,393,459 |
| 2020-05-21 | 2020-05-19 | 3.920 | 121,086,034 | +974,940 | 2.45% | 474,634,480 |
| 2020-05-20 | 2020-05-18 | 3.955 | 120,111,094 | +3,657,313 | 2.44% | 475,004,111 |
| 2020-05-19 | 2020-05-15 | 3.769 | 116,453,781 | +605,253 | 2.36% | 438,868,017 |
| 2020-05-18 | 2020-05-14 | 3.687 | 115,848,528 | -135,838 | 2.35% | 427,154,623 |
| 2020-05-15 | 2020-05-13 | 3.699 | 115,984,366 | +581,181 | 2.35% | 429,004,553 |
| 2020-05-14 | 2020-05-12 | 3.676 | 115,403,185 | -1,719 | 2.34% | 424,170,251 |
| 2020-05-13 | 2020-05-11 | 3.792 | 115,404,904 | -386,881 | 2.34% | 437,599,878 |
| 2020-05-12 | 2020-05-08 | 3.862 | 115,791,785 | -8,973,915 | 2.35% | 447,147,865 |
| 2020-05-11 | 2020-05-07 | 3.734 | 124,765,700 | +9,364,235 | 2.53% | 465,838,704 |
| 2020-05-07 | 2020-05-05 | 3.792 | 115,401,465 | -777,201 | 2.34% | 437,586,838 |
| 2020-05-06 | 2020-05-04 | 3.641 | 116,178,666 | -447,062 | 2.36% | 422,966,578 |
| 2020-05-05 | 2020-04-29 | 3.722 | 116,625,728 | +1,423,721 | 2.36% | 434,089,893 |
| 2020-05-04 | 2020-04-28 | 3.722 | 115,202,007 | +275,115 | 2.34% | 428,790,695 |
| 2020-04-29 | 2020-04-27 | 3.850 | 114,926,892 | +588,059 | 2.33% | 442,471,176 |
| 2020-04-24 | 2020-04-22 | 3.862 | 114,338,833 | -1,136,570 | 2.32% | 441,537,066 |
| 2020-04-23 | 2020-04-21 | 3.885 | 115,475,403 | +1,136,355 | 2.34% | 448,612,409 |
| 2020-04-22 | 2020-04-20 | 3.873 | 114,339,048 | -166,788 | 2.32% | 442,867,830 |
| 2020-04-21 | 2020-04-17 | 3.838 | 114,505,836 | +166,788 | 2.32% | 439,518,227 |
| 2020-04-20 | 2020-04-16 | 3.862 | 114,339,048 | -1,425 | 2.32% | 441,537,896 |
| 2020-04-17 | 2020-04-15 | 3.792 | 114,340,473 | -156,472 | 2.32% | 433,563,699 |
| 2020-04-16 | 2020-04-14 | 3.827 | 114,496,945 | -511,130 | 2.32% | 438,152,330 |
| 2020-04-14 | 2020-04-08 | 3.559 | 115,008,075 | +973,220 | 2.33% | 409,340,852 |
| 2020-04-09 | 2020-04-07 | 3.629 | 114,034,855 | -1,293,471 | 2.31% | 413,835,304 |
| 2020-04-08 | 2020-04-06 | 3.396 | 115,328,326 | +211,495 | 2.34% | 391,700,538 |
| 2020-04-07 | 2020-04-03 | 3.420 | 115,116,831 | -12,037 | 2.33% | 393,660,178 |
| 2020-04-06 | 2020-04-02 | 3.396 | 115,128,868 | -386,824 | 2.33% | 391,023,100 |
| 2020-04-02 | 2020-03-31 | 3.396 | 115,515,692 | +3,439 | 2.34% | 392,336,907 |
| 2020-04-01 | 2020-03-30 | 3.362 | 115,512,253 | -24,073 | 2.34% | 388,294,488 |
| 2020-03-31 | 2020-03-27 | 3.327 | 115,536,326 | +34,389 | 2.34% | 384,343,831 |
| 2020-03-27 | 2020-03-25 | 3.396 | 115,501,937 | -257,920 | 2.34% | 392,290,190 |
| 2020-03-26 | 2020-03-24 | 3.199 | 115,759,857 | +1,568,157 | 2.35% | 370,276,376 |
| 2020-03-25 | 2020-03-23 | 2.966 | 114,191,700 | +8,597 | 2.32% | 338,695,984 |
| 2020-03-24 | 2020-03-20 | 3.094 | 114,183,103 | -190,861 | 2.32% | 353,279,800 |
| 2020-03-23 | 2020-03-19 | 2.745 | 114,373,964 | +1,789,968 | 2.32% | 313,960,133 |
| 2020-03-20 | 2020-03-18 | 2.861 | 112,583,996 | +397,198 | 2.28% | 322,141,810 |
| 2020-03-16 | 2020-03-12 | 3.582 | 112,186,798 | -190,861 | 2.27% | 401,909,061 |
| 2020-03-13 | 2020-03-11 | 3.792 | 112,377,659 | -89,413 | 2.28% | 426,120,972 |
| 2020-03-12 | 2020-03-10 | 3.803 | 112,467,072 | +312,944 | 2.28% | 427,768,174 |
| 2020-03-10 | 2020-03-06 | 4.036 | 112,154,128 | -82,535 | 2.27% | 452,668,283 |
| 2020-03-09 | 2020-03-05 | 4.071 | 112,236,663 | -51,584 | 2.28% | 456,917,844 |
| 2020-03-06 | 2020-03-04 | 4.129 | 112,288,247 | +94,571 | 2.28% | 463,658,241 |
| 2020-03-05 | 2020-03-03 | 4.083 | 112,193,676 | -271,676 | 2.27% | 458,047,822 |
| 2020-03-04 | 2020-03-02 | 4.094 | 112,465,352 | +230,365 | 2.28% | 460,465,121 |
| 2020-03-03 | 2020-02-28 | 4.071 | 112,234,987 | -9,887 | 2.28% | 456,911,021 |
| 2020-02-28 | 2020-02-26 | 4.234 | 112,244,874 | -91,132 | 2.28% | 475,229,322 |
| 2020-02-27 | 2020-02-25 | 4.269 | 112,336,006 | -992,134 | 2.28% | 479,535,067 |
| 2020-02-26 | 2020-02-24 | 4.478 | 113,328,140 | -3,481,928 | 2.30% | 507,497,397 |
| 2020-02-25 | 2020-02-21 | 4.513 | 116,810,068 | -5,158 | 2.37% | 527,165,925 |
| 2020-02-20 | 2020-02-18 | 4.455 | 116,815,226 | -55,023 | 2.37% | 520,395,528 |
| 2020-02-19 | 2020-02-17 | 4.525 | 116,870,249 | +55,023 | 2.37% | 528,796,898 |
| 2020-02-18 | 2020-02-14 | 4.455 | 116,815,226 | -173,666 | 2.37% | 520,395,528 |
| 2020-02-17 | 2020-02-13 | 4.339 | 116,988,892 | -376,582 | 2.37% | 507,561,636 |
| 2020-02-14 | 2020-02-12 | 4.292 | 117,365,474 | +1,719 | 2.38% | 503,734,913 |
| 2020-02-13 | 2020-02-11 | 4.222 | 117,363,755 | -1,382,454 | 2.38% | 495,536,843 |
| 2020-02-12 | 2020-02-10 | 4.106 | 118,746,209 | +239,006 | 2.41% | 487,561,930 |
| 2020-02-11 | 2020-02-07 | 4.118 | 118,507,203 | -832,223 | 2.40% | 487,959,007 |
| 2020-02-10 | 2020-02-06 | 4.094 | 119,339,426 | +108,326 | 2.42% | 488,609,534 |
| 2020-02-07 | 2020-02-05 | 3.966 | 119,231,100 | -201,178 | 2.42% | 472,910,828 |
| 2020-02-06 | 2020-02-04 | 3.966 | 119,432,278 | +462,543 | 2.42% | 473,708,768 |
| 2020-02-05 | 2020-02-03 | 3.827 | 118,969,735 | -221,812 | 2.41% | 455,268,624 |
| 2020-02-04 | 2020-01-31 | 3.966 | 119,191,547 | +744,531 | 2.42% | 472,753,948 |
| 2020-02-03 | 2020-01-30 | 4.024 | 118,447,016 | -263,079 | 2.40% | 476,689,462 |
| 2020-01-31 | 2020-01-29 | 4.176 | 118,710,095 | +310,185 | 2.41% | 495,698,300 |
| 2020-01-30 | 2020-01-24 | 4.397 | 118,399,910 | -99,333 | 2.40% | 520,569,238 |
| 2020-01-29 | 2020-01-22 | 4.478 | 118,499,243 | +53,303 | 2.40% | 530,654,234 |
| 2020-01-23 | 2020-01-21 | 4.455 | 118,445,940 | +202,898 | 2.40% | 527,660,132 |
| 2020-01-22 | 2020-01-20 | 4.571 | 118,243,042 | +312,943 | 2.40% | 540,509,676 |
| 2020-01-21 | 2020-01-17 | 4.583 | 117,930,099 | +32,670 | 2.39% | 540,450,862 |
| 2020-01-20 | 2020-01-16 | 4.513 | 117,897,429 | +251,043 | 2.39% | 532,073,205 |
| 2020-01-16 | 2020-01-14 | 4.746 | 117,646,386 | -932,593 | 2.39% | 558,308,297 |
| 2020-01-15 | 2020-01-13 | 4.653 | 118,578,979 | +18,915 | 2.40% | 551,700,054 |
| 2020-01-14 | 2020-01-10 | 4.594 | 118,560,064 | +11,205,787 | 2.40% | 544,716,900 |
| 2020-01-13 | 2020-01-09 | 4.711 | 107,354,277 | +522,719 | 2.18% | 505,719,504 |
| 2020-01-10 | 2020-01-08 | 4.746 | 106,831,558 | -226,970 | 2.17% | 506,984,934 |
| 2020-01-09 | 2020-01-07 | 4.676 | 107,058,528 | +9,402,063 | 2.17% | 500,590,553 |
| 2020-01-08 | 2020-01-06 | 4.769 | 97,656,465 | +12,801,380 | 1.98% | 465,714,956 |
| 2020-01-07 | 2020-01-03 | 4.711 | 84,855,085 | +10,985,695 | 1.72% | 399,731,363 |
| 2020-01-06 | 2020-01-02 | 4.653 | 73,869,390 | +8,731,470 | 1.50% | 343,684,410 |
| 2020-01-03 | 2019-12-31 | 4.513 | 65,137,920 | +2,336,760 | 1.32% | 293,968,598 |
| 2020-01-02 | 2019-12-27 | 4.327 | 62,801,160 | +1,394,491 | 1.27% | 271,735,222 |
| 2019-12-30 | 2019-12-24 | 3.850 | 61,406,669 | +1,175,688 | 1.25% | 236,417,087 |
| 2019-12-27 | 2019-12-20 | 3.803 | 60,230,981 | +1,064 | 1.22% | 229,088,357 |
| 2019-12-20 | 2019-12-18 | 3.838 | 60,229,917 | -1,155,484 | 1.22% | 231,186,001 |
| 2019-12-19 | 2019-12-17 | 3.850 | 61,385,401 | +5,196,239 | 1.24% | 236,335,205 |
| 2019-12-18 | 2019-12-16 | 3.838 | 56,189,162 | +5,951,087 | 1.14% | 215,676,002 |
| 2019-12-17 | 2019-12-13 | 3.862 | 50,238,075 | +5,921,855 | 1.02% | 194,002,087 |
| 2019-12-16 | 2019-12-12 | 3.769 | 44,316,220 | +10,046,693 | 0.90% | 167,010,220 |
| 2019-12-13 | 2019-12-11 | 3.699 | 34,269,527 | +4,848,906 | 0.69% | 126,756,593 |
| 2019-12-12 | 2019-12-10 | 3.699 | 29,420,621 | +9,656,545 | 0.60% | 108,821,394 |
| 2019-12-11 | 2019-12-09 | 3.629 | 19,764,076 | +1,247,648 | 0.40% | 71,724,320 |
| 2019-12-10 | 2019-12-06 | 3.489 | 18,516,428 | -579,978 | 0.38% | 64,612,091 |
| 2019-12-09 | 2019-12-05 | 3.513 | 19,096,406 | -133,021 | 0.39% | 67,080,132 |
| 2019-12-06 | 2019-12-04 | 3.524 | 19,229,427 | -2,446,807 | 0.39% | 67,771,063 |
| 2019-12-05 | 2019-12-03 | 3.536 | 21,676,234 | -565,705 | 0.44% | 76,646,573 |
| 2019-12-04 | 2019-12-02 | 3.513 | 22,241,939 | +1,198,471 | 0.45% | 78,129,477 |
| 2019-12-03 | 2019-11-29 | 3.408 | 21,043,468 | -850,622 | 0.43% | 71,716,694 |
| 2019-12-02 | 2019-11-28 | 3.455 | 21,894,090 | +985,256 | 0.44% | 75,634,280 |
| 2019-11-29 | 2019-11-27 | 3.455 | 20,908,834 | -359,369 | 0.42% | 72,230,662 |
| 2019-11-28 | 2019-11-26 | 3.455 | 21,268,203 | -3,589,910 | 0.43% | 73,472,121 |
| 2019-11-27 | 2019-11-25 | 3.478 | 24,858,113 | -755,707 | 0.50% | 86,451,926 |
| 2019-11-26 | 2019-11-22 | 3.350 | 25,613,820 | +63,620 | 0.52% | 85,802,940 |
| 2019-11-25 | 2019-11-21 | 3.327 | 25,550,200 | -1,411,685 | 0.52% | 84,995,448 |
| 2019-11-22 | 2019-11-20 | 3.350 | 26,961,885 | -947,964 | 0.55% | 90,318,781 |
| 2019-11-21 | 2019-11-19 | 3.327 | 27,909,849 | +356,274 | 0.57% | 92,845,070 |
| 2019-11-20 | 2019-11-18 | 3.268 | 27,553,575 | -116,924 | 0.56% | 90,057,441 |
| 2019-11-19 | 2019-11-15 | 3.315 | 27,670,499 | +445,343 | 0.56% | 91,726,998 |
| 2019-11-18 | 2019-11-14 | 3.338 | 27,225,156 | -101,448 | 0.55% | 90,884,035 |
| 2019-11-15 | 2019-11-13 | 3.408 | 27,326,604 | +1,072,949 | 0.55% | 93,129,788 |
| 2019-11-14 | 2019-11-12 | 3.373 | 26,253,655 | -206,336 | 0.53% | 88,557,042 |
| 2019-11-13 | 2019-11-11 | 3.431 | 26,459,991 | -99,730 | 0.54% | 90,791,886 |
| 2019-11-12 | 2019-11-08 | 3.443 | 26,559,721 | -888,966 | 0.54% | 91,443,017 |
| 2019-11-11 | 2019-11-07 | 3.443 | 27,448,687 | -462,537 | 0.56% | 94,503,657 |
| 2019-11-08 | 2019-11-06 | 3.431 | 27,911,224 | +46,425 | 0.57% | 95,771,486 |
| 2019-11-07 | 2019-11-05 | 3.338 | 27,864,799 | +983,537 | 0.56% | 93,019,316 |
| 2019-11-06 | 2019-11-04 | 3.292 | 26,881,262 | +2,379,747 | 0.55% | 88,485,359 |
| 2019-11-05 | 2019-11-01 | 3.199 | 24,501,515 | -1,224,263 | 0.50% | 78,372,006 |
| 2019-11-04 | 2019-10-31 | 3.152 | 25,725,778 | +147,875 | 0.52% | 81,091,090 |
| 2019-11-01 | 2019-10-30 | 3.187 | 25,577,903 | -500,366 | 0.52% | 81,517,495 |
| 2019-10-31 | 2019-10-29 | 3.187 | 26,078,269 | +79,455 | 0.53% | 83,112,176 |
| 2019-10-30 | 2019-10-28 | 3.199 | 25,998,814 | -3,442,380 | 0.53% | 83,161,355 |
| 2019-10-29 | 2019-10-25 | 3.141 | 29,441,194 | +460,818 | 0.60% | 92,460,133 |
| 2019-10-28 | 2019-10-24 | 3.106 | 28,980,376 | -511,112 | 0.59% | 90,001,678 |
| 2019-10-25 | 2019-10-23 | 3.059 | 29,491,488 | -166,789 | 0.60% | 90,216,871 |
| 2019-10-24 | 2019-10-22 | 3.071 | 29,658,277 | -880,368 | 0.60% | 91,072,063 |
| 2019-10-23 | 2019-10-21 | 3.094 | 30,538,645 | +198,598 | 0.62% | 94,485,840 |
| 2019-10-22 | 2019-10-18 | 3.082 | 30,340,047 | -1,212,670 | 0.62% | 93,518,483 |
| 2019-10-21 | 2019-10-17 | 3.106 | 31,552,717 | -450,501 | 0.64% | 97,990,360 |
| 2019-10-18 | 2019-10-16 | 3.094 | 32,003,218 | -490,074 | 0.65% | 99,017,194 |
| 2019-10-17 | 2019-10-15 | 3.141 | 32,493,292 | +437,700 | 0.66% | 102,045,253 |
| 2019-10-16 | 2019-10-14 | 3.164 | 32,055,592 | -488,330 | 0.65% | 101,416,364 |
| 2019-10-15 | 2019-10-11 | 3.164 | 32,543,922 | -754,518 | 0.66% | 102,961,325 |
| 2019-10-14 | 2019-10-10 | 3.106 | 33,298,440 | +247,300 | 0.68% | 103,411,890 |
| 2019-10-11 | 2019-10-09 | 3.117 | 33,051,140 | -509,292 | 0.67% | 103,028,308 |
| 2019-10-10 | 2019-10-08 | 3.106 | 33,560,432 | -653,302 | 0.68% | 104,225,535 |
| 2019-10-09 | 2019-10-04 | 3.129 | 34,213,734 | -89,412 | 0.69% | 107,050,348 |
| 2019-10-08 | 2019-10-03 | 3.141 | 34,303,146 | -177,106 | 0.70% | 107,729,103 |
| 2019-10-04 | 2019-10-02 | 3.141 | 34,480,252 | -255,556 | 0.70% | 108,285,305 |
| 2019-10-03 | 2019-09-30 | 3.152 | 34,735,808 | -647,810 | 0.70% | 109,491,908 |
| 2019-10-02 | 2019-09-27 | 3.164 | 35,383,618 | +926,794 | 0.72% | 111,945,456 |
| 2019-09-30 | 2019-09-26 | 3.210 | 34,456,824 | -21,537,053 | 0.70% | 110,616,434 |
| 2019-09-27 | 2019-09-25 | 3.257 | 55,993,877 | +2,176,850 | 1.14% | 182,361,812 |
| 2019-09-26 | 2019-09-24 | 3.268 | 53,817,027 | +2,323,907 | 1.09% | 175,898,182 |
| 2019-09-25 | 2019-09-23 | 3.303 | 51,493,120 | +2,847,443 | 1.04% | 170,099,437 |
| 2019-09-24 | 2019-09-20 | 3.315 | 48,645,677 | +1,025,710 | 0.99% | 161,259,178 |
| 2019-09-23 | 2019-09-19 | 3.292 | 47,619,967 | +1,801,317 | 0.97% | 156,751,193 |
| 2019-09-20 | 2019-09-18 | 3.327 | 45,818,650 | +3,731,251 | 0.93% | 152,420,594 |
| 2019-09-19 | 2019-09-17 | 3.350 | 42,087,399 | +2,075,400 | 0.85% | 140,987,271 |
| 2019-09-18 | 2019-09-16 | 3.408 | 40,011,999 | +6,785,030 | 0.81% | 136,361,948 |
| 2019-09-17 | 2019-09-13 | 3.396 | 33,226,969 | +106,607 | 0.67% | 112,851,908 |
| 2019-09-16 | 2019-09-12 | 3.315 | 33,120,362 | +322,396 | 0.67% | 109,793,155 |
| 2019-09-13 | 2019-09-11 | 3.280 | 32,797,966 | -446,198 | 0.66% | 107,579,952 |
| 2019-09-12 | 2019-09-10 | 3.280 | 33,244,164 | -468,083 | 0.67% | 109,043,518 |
| 2019-09-11 | 2019-09-09 | 3.257 | 33,712,247 | +1,045,438 | 0.68% | 109,794,620 |
| 2019-09-10 | 2019-09-06 | 3.268 | 32,666,809 | -165,069 | 0.66% | 106,769,783 |
| 2019-09-06 | 2019-09-04 | 3.327 | 32,831,878 | -68,779 | 0.67% | 109,218,721 |
| 2019-09-05 | 2019-09-03 | 3.303 | 32,900,657 | +10,317 | 0.67% | 108,682,154 |
| 2019-09-04 | 2019-09-02 | 3.362 | 32,890,340 | -283,713 | 0.67% | 110,560,892 |
| 2019-09-03 | 2019-08-30 | 3.408 | 33,174,053 | -342,174 | 0.67% | 113,058,048 |
| 2019-09-02 | 2019-08-29 | 3.396 | 33,516,227 | +1,909,367 | 0.68% | 113,834,342 |
| 2019-08-30 | 2019-08-28 | 3.362 | 31,606,860 | +560,050 | 0.64% | 106,246,474 |
| 2019-08-29 | 2019-08-27 | 3.350 | 31,046,810 | +2,239,619 | 0.63% | 104,002,745 |
| 2019-08-28 | 2019-08-26 | 3.420 | 28,807,191 | +2,720,631 | 0.58% | 98,510,738 |
| 2019-08-27 | 2019-08-23 | 3.443 | 26,086,560 | +713,581 | 0.53% | 89,813,962 |
| 2019-08-26 | 2019-08-22 | 3.466 | 25,372,979 | +426,428 | 0.51% | 87,947,410 |
| 2019-08-23 | 2019-08-21 | 3.501 | 24,946,551 | -91,132 | 0.51% | 87,339,828 |
| 2019-08-22 | 2019-08-20 | 3.501 | 25,037,683 | +130,680 | 0.51% | 87,658,889 |
| 2019-08-21 | 2019-08-19 | 3.548 | 24,907,003 | -369,686 | 0.50% | 88,360,190 |
| 2019-08-20 | 2019-08-16 | 3.582 | 25,276,689 | +247,604 | 0.51% | 90,553,706 |
| 2019-08-19 | 2019-08-15 | 3.524 | 25,029,085 | +844,260 | 0.51% | 88,211,038 |
| 2019-08-16 | 2019-08-14 | 3.559 | 24,184,825 | -292,310 | 0.49% | 86,079,494 |
| 2019-08-15 | 2019-08-13 | 3.687 | 24,477,135 | +932,425 | 0.50% | 90,251,655 |
| 2019-08-14 | 2019-08-12 | 3.513 | 23,544,710 | +318,102 | 0.48% | 82,705,733 |
| 2019-08-13 | 2019-08-09 | 3.617 | 23,226,608 | -299,187 | 0.47% | 84,019,774 |
| 2019-08-12 | 2019-08-08 | 3.664 | 23,525,795 | -2,388,345 | 0.48% | 86,196,611 |
| 2019-08-09 | 2019-08-07 | 3.594 | 25,914,140 | +3,674,508 | 0.53% | 93,138,794 |
| 2019-08-08 | 2019-08-06 | 3.513 | 22,239,632 | -2,108,070 | 0.45% | 78,121,373 |
| 2019-08-07 | 2019-08-05 | 3.582 | 24,347,702 | +1,408,246 | 0.49% | 87,225,611 |
| 2019-08-06 | 2019-08-02 | 3.559 | 22,939,456 | +201,178 | 0.47% | 81,646,932 |
| 2019-08-05 | 2019-08-01 | 3.559 | 22,738,278 | +873,491 | 0.46% | 80,930,892 |
| 2019-08-02 | 2019-07-31 | 3.676 | 21,864,787 | +30,950 | 0.44% | 80,365,132 |
| 2019-08-01 | 2019-07-30 | 3.652 | 21,833,837 | +1,235,913 | 0.44% | 79,743,454 |
| 2019-07-31 | 2019-07-29 | 3.629 | 20,597,924 | -751,409 | 0.42% | 74,750,375 |
| 2019-07-30 | 2019-07-26 | 3.652 | 21,349,333 | -156,472 | 0.43% | 77,973,906 |
| 2019-07-29 | 2019-07-25 | 3.734 | 21,505,805 | +433,307 | 0.44% | 80,296,398 |
| 2019-07-26 | 2019-07-24 | 3.687 | 21,072,498 | +427,288 | 0.43% | 77,698,138 |
| 2019-07-25 | 2019-07-23 | 3.710 | 20,645,210 | -639,643 | 0.42% | 76,602,919 |
| 2019-07-24 | 2019-07-22 | 3.722 | 21,284,853 | -60,181 | 0.43% | 79,223,853 |
| 2019-07-23 | 2019-07-19 | 3.722 | 21,345,034 | +1,867,344 | 0.43% | 79,447,852 |
| 2019-07-22 | 2019-07-18 | 3.641 | 19,477,690 | +1,176,118 | 0.39% | 70,911,572 |
| 2019-07-19 | 2019-07-17 | 3.594 | 18,301,572 | -225,251 | 0.37% | 65,778,233 |
| 2019-07-18 | 2019-07-16 | 3.606 | 18,526,823 | -77,763 | 0.38% | 66,803,309 |
| 2019-07-17 | 2019-07-15 | 3.594 | 18,604,586 | -201,178 | 0.38% | 66,867,305 |
| 2019-07-16 | 2019-07-12 | 3.582 | 18,805,764 | +349,053 | 0.38% | 67,371,626 |
| 2019-07-15 | 2019-07-11 | 3.641 | 18,456,711 | -577,742 | 0.37% | 67,194,539 |
| 2019-07-12 | 2019-07-10 | 3.606 | 19,034,453 | +610,412 | 0.39% | 68,633,702 |
| 2019-07-11 | 2019-07-09 | 3.606 | 18,424,041 | -820,188 | 0.37% | 66,432,702 |
| 2019-07-10 | 2019-07-08 | 3.652 | 19,244,229 | +785,798 | 0.39% | 70,285,460 |
| 2019-07-09 | 2019-07-05 | 3.652 | 18,458,431 | +140,997 | 0.37% | 67,415,500 |
| 2019-07-08 | 2019-07-04 | 3.629 | 18,317,434 | +12,036 | 0.37% | 66,474,420 |
| 2019-07-05 | 2019-07-03 | 3.676 | 18,305,398 | -127,241 | 0.37% | 67,282,417 |
| 2019-07-04 | 2019-07-02 | 3.664 | 18,432,639 | +663,884 | 0.37% | 67,535,699 |
| 2019-07-03 | 2019-06-28 | 3.687 | 17,768,755 | +670,593 | 0.36% | 65,516,636 |
| 2019-07-02 | 2019-06-27 | 3.664 | 17,098,162 | -46,426 | 0.35% | 62,646,283 |
| 2019-06-28 | 2019-06-26 | 3.664 | 17,144,588 | +140,997 | 0.35% | 62,816,384 |
| 2019-06-27 | 2019-06-25 | 3.745 | 17,003,591 | +679,191 | 0.34% | 63,684,222 |
| 2019-06-26 | 2019-06-24 | 3.664 | 16,324,400 | +63,620 | 0.33% | 59,811,282 |
| 2019-06-25 | 2019-06-21 | 3.710 | 16,260,780 | -3,535,231 | 0.33% | 60,334,732 |
| 2019-06-24 | 2019-06-20 | 3.699 | 19,796,011 | +5,908,100 | 0.40% | 73,221,755 |
| 2019-06-21 | 2019-06-19 | 3.408 | 13,887,911 | -503,805 | 0.28% | 47,330,367 |
| 2019-06-20 | 2019-06-18 | 3.408 | 14,391,716 | -243,997 | 0.29% | 49,047,348 |
| 2019-06-19 | 2019-06-17 | 3.338 | 14,635,713 | -108,327 | 0.30% | 48,857,485 |
| 2019-06-18 | 2019-06-14 | 3.408 | 14,744,040 | +58,462 | 0.30% | 50,248,077 |
| 2019-06-17 | 2019-06-13 | 3.350 | 14,685,578 | -312,943 | 0.30% | 49,194,762 |
| 2019-06-14 | 2019-06-12 | 3.338 | 14,998,521 | -1,636,936 | 0.30% | 50,068,625 |
| 2019-06-13 | 2019-06-11 | 3.245 | 16,635,457 | +1,952,815 | 0.34% | 53,985,144 |
| 2019-06-12 | 2019-06-10 | 3.199 | 14,682,642 | -42,987 | 0.30% | 46,964,773 |
| 2019-06-11 | 2019-06-06 | 3.257 | 14,725,629 | -7,376,528 | 0.30% | 47,958,679 |
| 2019-06-10 | 2019-06-05 | 3.257 | 22,102,157 | -113,485 | 0.45% | 71,982,681 |
| 2019-06-06 | 2019-06-04 | 3.268 | 22,215,642 | +64,953 | 0.45% | 72,610,682 |
| 2019-06-05 | 2019-06-03 | 3.268 | 22,150,689 | -17,194 | 0.45% | 72,398,387 |
| 2019-06-03 | 2019-05-30 | 3.141 | 22,167,883 | +17,194 | 0.45% | 69,618,284 |
| 2019-05-31 | 2019-05-29 | 3.164 | 22,150,689 | -256,201 | 0.45% | 70,079,577 |
| 2019-05-30 | 2019-05-28 | 3.141 | 22,406,890 | -38,354,503 | 0.45% | 70,368,886 |
| 2019-05-29 | 2019-05-27 | 3.325 | 60,761,393 | -92,852 | 1.23% | 202,040,805 |
| 2019-05-28 | 2019-05-24 | 3.313 | 60,854,245 | +2,303,680 | 1.23% | 201,611,050 |
| 2019-05-27 | 2019-05-23 | 3.264 | 58,550,565 | +37,086,930 | 1.24% | 191,136,741 |
| 2019-05-24 | 2019-05-22 | 3.349 | 21,463,635 | +6,254,333 | 0.45% | 71,890,775 |
| 2019-05-23 | 2019-05-21 | 3.374 | 15,209,302 | +481,390 | 0.32% | 51,311,521 |
| 2019-05-22 | 2019-05-20 | 3.325 | 14,727,912 | +39,553 | 0.31% | 48,972,531 |
| 2019-05-21 | 2019-05-17 | 3.398 | 14,688,359 | -59,330 | 0.31% | 49,910,523 |
| 2019-05-20 | 2019-05-16 | 3.507 | 14,747,689 | -547,151 | 0.31% | 51,722,871 |
| 2019-05-17 | 2019-05-15 | 3.507 | 15,294,840 | -2,455,588 | 0.32% | 53,641,830 |
| 2019-05-16 | 2019-05-14 | 3.434 | 17,750,428 | -110,419 | 0.38% | 60,961,560 |
| 2019-05-15 | 2019-05-10 | 3.459 | 17,860,847 | +919,610 | 0.38% | 61,774,283 |
| 2019-05-14 | 2019-05-09 | 3.447 | 16,941,237 | +1,784,833 | 0.36% | 58,388,089 |
| 2019-05-10 | 2019-05-08 | 3.519 | 15,156,404 | -293,352 | 0.32% | 53,340,241 |
| 2019-05-09 | 2019-05-07 | 3.556 | 15,449,756 | +336,362 | 0.33% | 54,935,117 |
| 2019-05-08 | 2019-05-06 | 3.568 | 15,113,394 | +343,123 | 0.32% | 53,922,515 |
| 2019-05-07 | 2019-05-03 | 3.580 | 14,770,271 | -143,380 | 0.31% | 52,877,545 |
| 2019-05-06 | 2019-05-02 | 3.592 | 14,913,651 | +159,860 | 0.32% | 53,571,831 |
| 2019-05-03 | 2019-04-30 | 3.713 | 14,753,791 | -395,531 | 0.31% | 54,788,052 |
| 2019-05-02 | 2019-04-29 | 3.823 | 15,149,322 | +450,737 | 0.32% | 57,911,466 |
| 2019-04-30 | 2019-04-26 | 3.908 | 14,698,585 | +676,526 | 0.31% | 57,437,061 |
| 2019-04-29 | 2019-04-25 | 3.908 | 14,022,059 | +8,241 | 0.30% | 54,793,428 |
| 2019-04-26 | 2019-04-24 | 3.944 | 14,013,818 | +291,704 | 0.30% | 55,271,422 |
| 2019-04-25 | 2019-04-23 | 4.029 | 13,722,114 | +48,007 | 0.29% | 55,286,604 |
| 2019-04-24 | 2019-04-18 | 4.114 | 13,674,107 | +509,246 | 0.29% | 56,254,786 |
| 2019-04-23 | 2019-04-17 | 4.163 | 13,164,861 | -509,246 | 0.28% | 54,798,820 |
| 2019-04-18 | 2019-04-16 | 4.187 | 13,674,107 | -44,497 | 0.29% | 57,250,446 |
| 2019-04-17 | 2019-04-15 | 4.041 | 13,718,604 | +44,497 | 0.29% | 55,438,945 |
| 2019-04-15 | 2019-04-11 | 4.102 | 13,674,107 | +14,833 | 0.29% | 56,088,843 |
| 2019-04-12 | 2019-04-10 | 4.187 | 13,659,274 | -202,710 | 0.29% | 57,188,344 |
| 2019-04-11 | 2019-04-09 | 4.235 | 13,861,984 | +43,671 | 0.29% | 58,709,939 |
| 2019-04-10 | 2019-04-08 | 4.332 | 13,818,313 | +1,245,098 | 0.29% | 59,866,525 |
| 2019-04-09 | 2019-04-04 | 4.247 | 12,573,215 | -2,398,048 | 0.27% | 53,404,173 |
| 2019-04-08 | 2019-04-03 | 4.211 | 14,971,263 | +180,933 | 0.32% | 63,044,720 |
| 2019-04-04 | 2019-04-02 | 4.078 | 14,790,330 | -519,135 | 0.31% | 60,308,420 |
| 2019-04-03 | 2019-04-01 | 4.090 | 15,309,465 | +4,987,671 | 0.32% | 62,611,012 |
| 2019-04-02 | 2019-03-29 | 3.944 | 10,321,794 | -225,782 | 0.22% | 40,709,836 |
| 2019-04-01 | 2019-03-28 | 3.932 | 10,547,576 | +557,040 | 0.22% | 41,472,334 |
| 2019-03-29 | 2019-03-27 | 3.980 | 9,990,536 | -2,116,091 | 0.21% | 39,767,056 |
| 2019-03-28 | 2019-03-26 | 4.005 | 12,106,627 | +1,274,685 | 0.26% | 48,483,940 |
| 2019-03-27 | 2019-03-25 | 3.944 | 10,831,942 | -1,732,096 | 0.23% | 42,721,894 |
| 2019-03-26 | 2019-03-22 | 4.029 | 12,564,038 | -128,547 | 0.27% | 50,620,698 |
| 2019-03-25 | 2019-03-21 | 4.126 | 12,692,585 | +565,279 | 0.27% | 52,370,872 |
| 2019-03-22 | 2019-03-20 | 3.908 | 12,127,306 | +112,067 | 0.26% | 47,389,379 |
| 2019-03-21 | 2019-03-19 | 3.920 | 12,015,239 | +349,386 | 0.25% | 47,097,271 |
| 2019-03-20 | 2019-03-18 | 3.932 | 11,665,853 | -79,106 | 0.25% | 45,869,322 |
| 2019-03-19 | 2019-03-15 | 3.944 | 11,744,959 | +1,260,755 | 0.25% | 46,322,893 |
| 2019-03-18 | 2019-03-14 | 3.920 | 10,484,204 | -51,090 | 0.22% | 41,095,928 |
| 2019-03-15 | 2019-03-13 | 3.944 | 10,535,294 | -92,290 | 0.22% | 41,551,894 |
| 2019-03-14 | 2019-03-12 | 4.017 | 10,627,584 | -78,361 | 0.22% | 42,689,724 |
| 2019-03-13 | 2019-03-11 | 3.896 | 10,705,945 | -72,514 | 0.23% | 41,705,261 |
| 2019-03-12 | 2019-03-08 | 3.871 | 10,778,459 | -566,350 | 0.23% | 41,726,135 |
| 2019-03-11 | 2019-03-07 | 4.029 | 11,344,809 | -306,536 | 0.24% | 45,708,406 |
| 2019-03-08 | 2019-03-06 | 4.078 | 11,651,345 | +192,821 | 0.25% | 47,509,028 |
| 2019-03-07 | 2019-03-05 | 4.005 | 11,458,524 | +24,721 | 0.24% | 45,888,454 |
| 2019-03-06 | 2019-03-04 | 4.065 | 11,433,803 | +161,131 | 0.24% | 46,483,232 |
| 2019-03-05 | 2019-03-01 | 4.102 | 11,272,672 | +997,067 | 0.24% | 46,238,568 |
| 2019-03-04 | 2019-02-28 | 4.078 | 10,275,605 | -1,141,147 | 0.22% | 41,899,369 |
| 2019-03-01 | 2019-02-27 | 4.163 | 11,416,752 | -129,784 | 0.24% | 47,522,305 |
| 2019-02-28 | 2019-02-26 | 4.163 | 11,546,536 | +179,905 | 0.24% | 48,062,531 |
| 2019-02-27 | 2019-02-25 | 4.247 | 11,366,631 | -2,979,494 | 0.24% | 48,279,261 |
| 2019-02-26 | 2019-02-22 | 4.126 | 14,346,125 | -464,644 | 0.30% | 59,193,543 |
| 2019-02-25 | 2019-02-21 | 4.126 | 14,810,769 | -4,799,210 | 0.31% | 61,110,710 |
| 2019-02-22 | 2019-02-20 | 4.126 | 19,609,979 | +2,618,920 | 0.41% | 80,912,730 |
| 2019-02-21 | 2019-02-19 | 3.811 | 16,991,059 | +2,729,164 | 0.36% | 64,745,696 |
| 2019-02-20 | 2019-02-18 | 3.871 | 14,261,895 | +917,961 | 0.30% | 55,211,395 |
| 2019-02-19 | 2019-02-15 | 3.665 | 13,343,934 | +367,514 | 0.28% | 48,904,817 |
| 2019-02-18 | 2019-02-14 | 3.689 | 12,976,420 | -197,765 | 0.27% | 47,872,850 |
| 2019-02-15 | 2019-02-13 | 3.665 | 13,174,185 | +154,009 | 0.28% | 48,282,695 |
| 2019-02-14 | 2019-02-12 | 3.580 | 13,020,176 | -557,280 | 0.28% | 46,612,208 |
| 2019-02-13 | 2019-02-11 | 3.580 | 13,577,456 | +193,626 | 0.29% | 48,607,270 |
| 2019-02-12 | 2019-02-08 | 3.604 | 13,383,830 | -170,592 | 0.28% | 48,238,930 |
| 2019-02-11 | 2019-02-04 | 3.580 | 13,554,422 | +226,111 | 0.29% | 48,524,808 |
| 2019-02-08 | 2019-01-31 | 3.544 | 13,328,311 | -57,681 | 0.28% | 47,230,090 |
| 2019-02-01 | 2019-01-30 | 3.459 | 13,385,992 | -551,060 | 0.28% | 46,297,360 |
| 2019-01-31 | 2019-01-29 | 3.434 | 13,937,052 | -288,555 | 0.29% | 47,865,011 |
| 2019-01-30 | 2019-01-28 | 3.410 | 14,225,607 | +372,458 | 0.30% | 48,510,744 |
| 2019-01-29 | 2019-01-25 | 3.337 | 13,853,149 | +93,707 | 0.29% | 46,231,928 |
| 2019-01-28 | 2019-01-24 | 3.349 | 13,759,442 | +128,669 | 0.29% | 46,086,180 |
| 2019-01-25 | 2019-01-23 | 3.277 | 13,630,773 | -415,009 | 0.29% | 44,662,708 |
| 2019-01-24 | 2019-01-22 | 3.289 | 14,045,782 | +1 | 0.30% | 46,192,984 |
| 2019-01-23 | 2019-01-21 | 3.325 | 14,045,781 | -227,708 | 0.30% | 46,704,342 |
| 2019-01-22 | 2019-01-18 | 3.325 | 14,273,489 | +588,353 | 0.30% | 47,461,506 |
| 2019-01-21 | 2019-01-17 | 3.325 | 13,685,136 | -324,688 | 0.29% | 45,505,143 |
| 2019-01-18 | 2019-01-16 | 3.337 | 14,009,824 | -102,934 | 0.30% | 46,754,797 |
| 2019-01-17 | 2019-01-15 | 3.398 | 14,112,758 | +1,877,880 | 0.30% | 47,954,651 |
| 2019-01-16 | 2019-01-14 | 3.374 | 12,234,878 | -344,441 | 0.26% | 41,276,726 |
| 2019-01-15 | 2019-01-11 | 3.398 | 12,579,319 | +846,602 | 0.27% | 42,744,079 |
| 2019-01-14 | 2019-01-10 | 3.422 | 11,732,717 | +21,917 | 0.25% | 40,152,123 |
| 2019-01-11 | 2019-01-09 | 3.386 | 11,710,800 | -1,311,844 | 0.25% | 39,650,765 |
| 2019-01-10 | 2019-01-08 | 3.349 | 13,022,644 | -407,713 | 0.28% | 43,618,332 |
| 2019-01-09 | 2019-01-07 | 3.386 | 13,430,357 | -1,475,734 | 0.28% | 45,472,891 |
| 2019-01-08 | 2019-01-04 | 3.410 | 14,906,091 | +1,877,103 | 0.32% | 50,831,262 |
| 2019-01-07 | 2019-01-03 | 3.386 | 13,028,988 | +16,481 | 0.28% | 44,113,924 |
| 2019-01-04 | 2019-01-02 | 3.422 | 13,012,507 | +40,377 | 0.28% | 44,531,866 |
| 2019-01-03 | 2018-12-31 | 3.604 | 12,972,130 | +191,173 | 0.27% | 46,755,052 |
| 2018-12-28 | 2018-12-24 | 3.713 | 12,780,957 | -3,663,145 | 0.27% | 47,461,953 |
| 2018-12-27 | 2018-12-20 | 3.774 | 16,444,102 | +1,877,488 | 0.35% | 62,062,799 |
| 2018-12-21 | 2018-12-19 | 3.823 | 14,566,614 | +1,124,175 | 0.31% | 55,683,942 |
| 2018-12-20 | 2018-12-18 | 3.750 | 13,442,439 | -162,541 | 0.28% | 50,407,756 |
| 2018-12-19 | 2018-12-17 | 3.701 | 13,604,980 | +1,687,599 | 0.29% | 50,356,850 |
| 2018-12-18 | 2018-12-14 | 3.604 | 11,917,381 | +395,531 | 0.25% | 42,953,453 |
| 2018-12-17 | 2018-12-13 | 3.629 | 11,521,850 | +300,492 | 0.24% | 41,807,501 |
| 2018-12-14 | 2018-12-12 | 3.556 | 11,221,358 | -615,190 | 0.24% | 39,900,087 |
| 2018-12-13 | 2018-12-11 | 3.556 | 11,836,548 | +63,313 | 0.25% | 42,087,535 |
| 2018-12-12 | 2018-12-10 | 3.531 | 11,773,235 | -98,882 | 0.25% | 41,576,661 |
| 2018-12-11 | 2018-12-07 | 3.507 | 11,872,117 | +258,960 | 0.25% | 41,637,708 |
| 2018-12-10 | 2018-12-06 | 3.519 | 11,613,157 | -1,536,299 | 0.25% | 40,870,420 |
| 2018-12-07 | 2018-12-05 | 3.580 | 13,149,456 | +73,699 | 0.28% | 47,075,030 |
| 2018-12-06 | 2018-12-04 | 3.604 | 13,075,757 | +1,591,150 | 0.28% | 47,128,552 |
| 2018-12-05 | 2018-12-03 | 3.604 | 11,484,607 | -121,425 | 0.24% | 41,393,619 |
| 2018-12-04 | 2018-11-30 | 3.580 | 11,606,032 | +1,163,974 | 0.25% | 41,549,575 |
| 2018-12-03 | 2018-11-29 | 3.544 | 10,442,058 | +1,523,739 | 0.22% | 37,002,389 |
| 2018-11-30 | 2018-11-28 | 3.447 | 8,918,319 | +1,325,305 | 0.19% | 30,737,048 |
| 2018-11-29 | 2018-11-27 | 3.447 | 7,593,014 | -477,926 | 0.16% | 26,169,375 |
| 2018-11-28 | 2018-11-26 | 3.447 | 8,070,940 | -2,714,331 | 0.17% | 27,816,550 |
| 2018-11-27 | 2018-11-23 | 3.459 | 10,785,271 | +969,616 | 0.23% | 37,302,396 |
| 2018-11-26 | 2018-11-22 | 3.459 | 9,815,655 | -1,316,788 | 0.21% | 33,948,841 |
| 2018-11-23 | 2018-11-21 | 3.471 | 11,132,443 | -204,358 | 0.24% | 38,638,239 |
| 2018-11-22 | 2018-11-20 | 3.495 | 11,336,801 | +108,771 | 0.24% | 39,622,677 |
| 2018-11-21 | 2018-11-19 | 3.507 | 11,228,030 | +619,665 | 0.24% | 39,378,776 |
| 2018-11-20 | 2018-11-16 | 3.459 | 10,608,365 | -32,961 | 0.22% | 36,690,541 |
| 2018-11-19 | 2018-11-15 | 3.447 | 10,641,326 | +36,257 | 0.23% | 36,675,403 |
| 2018-11-16 | 2018-11-14 | 3.459 | 10,605,069 | -508,422 | 0.22% | 36,679,142 |
| 2018-11-15 | 2018-11-13 | 3.483 | 11,113,491 | +276,872 | 0.24% | 38,707,329 |
| 2018-11-14 | 2018-11-12 | 3.495 | 10,836,619 | +145,028 | 0.23% | 37,874,517 |
| 2018-11-13 | 2018-11-09 | 3.556 | 10,691,591 | -448,269 | 0.23% | 38,016,380 |
| 2018-11-12 | 2018-11-08 | 3.604 | 11,139,860 | +352,682 | 0.24% | 40,151,058 |
| 2018-11-09 | 2018-11-07 | 3.629 | 10,787,178 | -4,944 | 0.23% | 39,141,714 |
| 2018-11-08 | 2018-11-06 | 3.665 | 10,792,122 | +100,531 | 0.23% | 39,552,560 |
| 2018-11-07 | 2018-11-05 | 3.616 | 10,691,591 | -1,319 | 0.23% | 38,665,124 |
| 2018-11-05 | 2018-11-01 | 3.544 | 10,692,910 | -4,944 | 0.23% | 37,891,306 |
| 2018-11-02 | 2018-10-31 | 3.531 | 10,697,854 | +1,648 | 0.23% | 37,779,000 |
| 2018-11-01 | 2018-10-30 | 3.544 | 10,696,206 | -754,804 | 0.23% | 37,902,985 |
| 2018-10-31 | 2018-10-29 | 3.568 | 11,451,010 | +98,882 | 0.24% | 40,855,632 |
| 2018-10-30 | 2018-10-26 | 3.531 | 11,352,128 | -329,800 | 0.24% | 40,089,540 |
| 2018-10-29 | 2018-10-25 | 3.616 | 11,681,928 | +62,352 | 0.25% | 42,246,584 |
| 2018-10-26 | 2018-10-24 | 3.556 | 11,619,576 | -514 | 0.25% | 41,316,042 |
| 2018-10-24 | 2018-10-22 | 3.592 | 11,620,090 | -84,050 | 0.25% | 41,740,919 |
| 2018-10-23 | 2018-10-19 | 3.471 | 11,704,140 | +483,593 | 0.25% | 40,622,472 |
| 2018-10-22 | 2018-10-18 | 3.410 | 11,220,547 | -1,648 | 0.24% | 38,263,188 |
| 2018-10-19 | 2018-10-16 | 3.471 | 11,222,195 | -1,320,966 | 0.24% | 38,949,748 |
| 2018-10-18 | 2018-10-15 | 3.556 | 12,543,161 | +661,690 | 0.27% | 44,600,058 |
| 2018-10-16 | 2018-10-12 | 3.519 | 11,881,471 | +1,091,006 | 0.25% | 41,814,703 |
| 2018-10-15 | 2018-10-11 | 3.337 | 10,790,465 | +451,565 | 0.23% | 36,010,874 |
| 2018-10-12 | 2018-10-10 | 3.447 | 10,338,900 | +838,855 | 0.22% | 35,633,090 |
| 2018-10-11 | 2018-10-09 | 3.471 | 9,500,045 | -1,066,286 | 0.20% | 32,972,547 |
| 2018-10-09 | 2018-10-05 | 3.580 | 10,566,331 | -455,399 | 0.22% | 37,827,447 |
| 2018-10-08 | 2018-10-04 | 3.677 | 11,021,730 | +1,289,431 | 0.23% | 40,527,816 |
| 2018-10-05 | 2018-10-03 | 3.726 | 9,732,299 | -60,978 | 0.21% | 36,258,900 |
| 2018-10-04 | 2018-10-02 | 3.604 | 9,793,277 | -1,657,934 | 0.21% | 35,297,610 |
| 2018-10-03 | 2018-09-28 | 3.653 | 11,451,211 | -1,468,408 | 0.24% | 41,829,119 |
| 2018-10-02 | 2018-09-27 | 3.592 | 12,919,619 | +331,257 | 0.27% | 46,409,001 |
| 2018-09-28 | 2018-09-26 | 3.568 | 12,588,362 | +830,615 | 0.27% | 44,913,548 |
| 2018-09-27 | 2018-09-24 | 3.665 | 11,757,747 | +614,721 | 0.25% | 43,091,525 |
| 2018-09-26 | 2018-09-21 | 3.641 | 11,143,026 | +3,043,940 | 0.24% | 40,568,150 |
| 2018-09-24 | 2018-09-20 | 3.483 | 8,099,086 | +43,418 | 0.17% | 28,208,417 |
| 2018-09-21 | 2018-09-19 | 3.325 | 8,055,668 | +115,364 | 0.17% | 26,786,312 |
| 2018-09-20 | 2018-09-18 | 3.228 | 7,940,304 | +62,625 | 0.17% | 25,631,828 |
| 2018-09-19 | 2018-09-17 | 3.228 | 7,877,679 | -190,094 | 0.17% | 25,429,670 |
| 2018-09-18 | 2018-09-14 | 3.252 | 8,067,773 | +112,067 | 0.17% | 26,239,120 |
| 2018-09-17 | 2018-09-13 | 3.240 | 7,955,706 | -192,822 | 0.17% | 25,778,093 |
| 2018-09-14 | 2018-09-12 | 3.143 | 8,148,528 | +181,285 | 0.17% | 25,611,778 |
| 2018-09-13 | 2018-09-11 | 3.180 | 7,967,243 | +112,067 | 0.17% | 25,332,040 |
| 2018-09-12 | 2018-09-10 | 3.252 | 7,855,176 | -1,842,514 | 0.17% | 25,547,683 |
| 2018-09-11 | 2018-09-07 | 3.313 | 9,697,690 | +542,600 | 0.21% | 32,128,596 |
| 2018-09-10 | 2018-09-06 | 3.325 | 9,155,090 | -2,999,532 | 0.19% | 30,442,056 |
| 2018-09-07 | 2018-09-05 | 3.422 | 12,154,622 | +2,114,729 | 0.26% | 41,595,981 |
| 2018-09-06 | 2018-09-04 | 3.483 | 10,039,893 | -54,906 | 0.21% | 34,968,080 |
| 2018-09-05 | 2018-09-03 | 3.507 | 10,094,799 | -831,299 | 0.21% | 35,404,326 |
| 2018-09-04 | 2018-08-31 | 3.556 | 10,926,098 | +412,296 | 0.23% | 38,850,223 |
| 2018-09-03 | 2018-08-30 | 3.568 | 10,513,802 | +369,162 | 0.22% | 37,511,802 |
| 2018-08-31 | 2018-08-29 | 3.568 | 10,144,640 | -3,449,022 | 0.21% | 36,194,683 |
| 2018-08-30 | 2018-08-28 | 3.519 | 13,593,662 | +2,144,690 | 0.29% | 47,840,452 |
| 2018-08-29 | 2018-08-27 | 3.495 | 11,448,972 | +1,061,341 | 0.24% | 40,014,720 |
| 2018-08-28 | 2018-08-24 | 3.277 | 10,387,631 | -123,299 | 0.22% | 34,036,201 |
| 2018-08-24 | 2018-08-22 | 3.337 | 10,510,930 | +209,302 | 0.22% | 35,077,985 |
| 2018-08-23 | 2018-08-21 | 3.325 | 10,301,628 | +56,033 | 0.22% | 34,254,468 |
| 2018-08-22 | 2018-08-20 | 3.252 | 10,245,595 | +173,045 | 0.22% | 33,322,132 |
| 2018-08-21 | 2018-08-17 | 3.228 | 10,072,550 | -149,972 | 0.21% | 32,514,859 |
| 2018-08-20 | 2018-08-16 | 3.240 | 10,222,522 | -71,170 | 0.22% | 33,123,035 |
| 2018-08-17 | 2018-08-15 | 3.289 | 10,293,692 | -1,451,989 | 0.22% | 33,853,320 |
| 2018-08-16 | 2018-08-14 | 3.398 | 11,745,681 | -1,288,710 | 0.25% | 39,911,407 |
| 2018-08-15 | 2018-08-13 | 3.483 | 13,034,391 | +1,029,268 | 0.28% | 45,397,658 |
| 2018-08-14 | 2018-08-10 | 3.568 | 12,005,123 | -1,010,881 | 0.25% | 42,832,631 |
| 2018-08-13 | 2018-08-09 | 3.544 | 13,016,004 | +3,296 | 0.28% | 46,123,402 |
| 2018-08-10 | 2018-08-08 | 3.459 | 13,012,708 | +1,034,205 | 0.28% | 45,006,304 |
| 2018-08-09 | 2018-08-07 | 3.447 | 11,978,503 | -3,469,982 | 0.25% | 41,283,993 |
| 2018-08-08 | 2018-08-06 | 3.374 | 15,448,485 | +3,304,967 | 0.33% | 52,118,451 |
| 2018-08-07 | 2018-08-03 | 3.337 | 12,143,518 | -554,789 | 0.26% | 40,526,399 |
| 2018-08-06 | 2018-08-02 | 3.410 | 12,698,307 | +64,288 | 0.27% | 43,302,498 |
| 2018-08-03 | 2018-08-01 | 3.495 | 12,634,019 | +402,117 | 0.27% | 44,156,518 |
| 2018-08-02 | 2018-07-31 | 3.519 | 12,231,902 | -52,738 | 0.26% | 43,047,982 |
| 2018-08-01 | 2018-07-30 | 3.519 | 12,284,640 | -254,432 | 0.26% | 43,233,584 |
| 2018-07-31 | 2018-07-27 | 3.531 | 12,539,072 | -144,624 | 0.27% | 44,281,181 |
| 2018-07-30 | 2018-07-26 | 3.531 | 12,683,696 | -282,201 | 0.27% | 44,791,914 |
| 2018-07-27 | 2018-07-25 | 3.531 | 12,965,897 | -738,325 | 0.27% | 45,788,494 |
| 2018-07-26 | 2018-07-24 | 3.519 | 13,704,222 | +379,051 | 0.29% | 48,229,548 |
| 2018-07-25 | 2018-07-23 | 3.325 | 13,325,171 | +1,056,317 | 0.28% | 44,308,205 |
| 2018-07-24 | 2018-07-20 | 3.264 | 12,268,854 | -1,024,376 | 0.26% | 40,051,343 |
| 2018-07-23 | 2018-07-19 | 3.289 | 13,293,230 | +234,431 | 0.28% | 43,718,033 |
| 2018-07-20 | 2018-07-18 | 3.301 | 13,058,799 | -283,845 | 0.28% | 43,105,526 |
| 2018-07-19 | 2018-07-17 | 3.362 | 13,342,644 | -974,522 | 0.28% | 44,852,068 |
| 2018-07-18 | 2018-07-16 | 3.410 | 14,317,166 | +517,486 | 0.30% | 48,822,969 |
| 2018-07-17 | 2018-07-13 | 3.398 | 13,799,680 | -618,017 | 0.29% | 46,890,823 |
| 2018-07-16 | 2018-07-12 | 3.447 | 14,417,697 | +296,648 | 0.30% | 49,690,692 |
| 2018-07-13 | 2018-07-11 | 3.422 | 14,121,049 | +490,087 | 0.30% | 48,325,558 |
| 2018-07-12 | 2018-07-10 | 3.568 | 13,630,962 | -67,570 | 0.29% | 48,633,401 |
| 2018-07-11 | 2018-07-09 | 3.519 | 13,698,532 | -477,933 | 0.29% | 48,209,523 |
| 2018-07-10 | 2018-07-06 | 3.398 | 14,176,465 | +914,665 | 0.30% | 48,171,125 |
| 2018-07-09 | 2018-07-05 | 3.507 | 13,261,800 | -59,329 | 0.28% | 46,511,583 |
| 2018-07-06 | 2018-07-04 | 3.592 | 13,321,129 | +1,431,402 | 0.28% | 47,851,279 |
| 2018-07-05 | 2018-07-03 | 3.629 | 11,889,727 | +182,405 | 0.25% | 43,142,358 |
| 2018-07-04 | 2018-06-29 | 3.641 | 11,707,322 | +751,723 | 0.25% | 42,622,569 |
| 2018-07-03 | 2018-06-28 | 3.604 | 10,955,599 | -16,533 | 0.23% | 39,486,931 |
| 2018-06-29 | 2018-06-27 | 3.568 | 10,972,132 | -1,018,061 | 0.23% | 39,147,061 |
| 2018-06-28 | 2018-06-26 | 3.677 | 11,990,193 | +1,299,215 | 0.25% | 44,088,935 |
| 2018-06-27 | 2018-06-25 | 3.713 | 10,690,978 | -117,248 | 0.23% | 39,700,838 |
| 2018-06-26 | 2018-06-22 | 3.859 | 10,808,226 | +463,070 | 0.23% | 41,710,207 |
| 2018-06-25 | 2018-06-21 | 3.811 | 10,345,156 | -357,389 | 0.22% | 39,420,987 |
| 2018-06-22 | 2018-06-20 | 3.896 | 10,702,545 | -583,377 | 0.23% | 41,692,017 |
| 2018-06-21 | 2018-06-19 | 3.993 | 11,285,922 | +235,670 | 0.24% | 45,060,266 |
| 2018-06-20 | 2018-06-15 | 4.138 | 11,050,252 | -3,614,164 | 0.23% | 45,728,543 |
| 2018-06-19 | 2018-06-14 | 4.247 | 14,664,416 | +5,494,584 | 0.31% | 62,286,456 |
| 2018-06-15 | 2018-06-13 | 4.284 | 9,169,832 | +199,413 | 0.19% | 39,282,298 |
| 2018-06-14 | 2018-06-12 | 4.345 | 8,970,419 | -1,440,391 | 0.19% | 38,972,347 |
| 2018-06-13 | 2018-06-11 | 4.357 | 10,410,810 | +1,316,788 | 0.22% | 45,356,525 |
| 2018-06-12 | 2018-06-08 | 4.260 | 9,094,022 | -1,713,967 | 0.19% | 38,736,816 |
| 2018-06-11 | 2018-06-07 | 4.284 | 10,807,989 | +407,067 | 0.23% | 46,299,938 |
| 2018-06-08 | 2018-06-06 | 4.235 | 10,400,922 | -448,465 | 0.22% | 44,051,233 |
| 2018-06-07 | 2018-06-05 | 4.041 | 10,849,387 | -145,028 | 0.23% | 43,844,007 |
| 2018-06-06 | 2018-06-04 | 4.029 | 10,994,415 | -2,228,537 | 0.23% | 44,296,664 |
| 2018-06-05 | 2018-06-01 | 3.956 | 13,222,952 | -4,663,590 | 0.28% | 52,312,663 |
| 2018-06-04 | 2018-05-31 | 3.968 | 17,886,542 | +11,363,274 | 0.38% | 70,979,829 |
| 2018-06-01 | 2018-05-30 | 3.944 | 6,523,268 | +39,553 | 0.14% | 25,728,199 |
| 2018-05-31 | 2018-05-29 | 4.005 | 6,483,715 | -949,683 | 0.14% | 25,965,618 |
| 2018-05-30 | 2018-05-28 | 4.029 | 7,433,398 | +2,399,554 | 0.16% | 29,949,272 |
| 2018-05-29 | 2018-05-25 | 4.114 | 5,033,844 | -153,268 | 0.11% | 20,709,054 |
| 2018-05-28 | 2018-05-24 | 4.235 | 5,187,112 | -874,971 | 0.11% | 21,969,079 |
| 2018-05-25 | 2018-05-23 | 4.199 | 6,062,083 | +625,088 | 0.13% | 25,454,161 |
| 2018-05-24 | 2018-05-21 | 4.235 | 5,436,995 | -603,185 | 0.12% | 23,027,414 |
| 2018-05-23 | 2018-05-18 | 4.472 | 6,040,180 | +718,548 | 0.13% | 27,009,251 |
| 2018-05-21 | 2018-05-17 | 4.409 | 5,321,632 | +149,685 | 0.11% | 23,462,914 |
| 2018-05-18 | 2018-05-16 | 4.472 | 5,171,947 | -296,995 | 0.11% | 23,126,863 |
| 2018-05-17 | 2018-05-15 | 4.497 | 5,468,942 | -395,026 | 0.12% | 24,591,907 |
| 2018-05-16 | 2018-05-14 | 4.509 | 5,863,968 | -365,894 | 0.13% | 26,441,649 |
| 2018-05-15 | 2018-05-11 | 4.409 | 6,229,862 | -349,687 | 0.14% | 27,467,272 |
| 2018-05-14 | 2018-05-10 | 4.447 | 6,579,549 | -524,832 | 0.14% | 29,256,268 |
| 2018-05-11 | 2018-05-09 | 4.396 | 7,104,381 | -1,135,272 | 0.16% | 31,234,014 |
| 2018-05-10 | 2018-05-08 | 4.434 | 8,239,653 | -421,409 | 0.18% | 36,534,791 |
| 2018-05-08 | 2018-05-04 | 4.321 | 8,661,062 | +867,033 | 0.19% | 37,426,972 |
| 2018-05-07 | 2018-05-03 | 4.384 | 7,794,029 | +98,998 | 0.17% | 34,168,389 |
| 2018-05-04 | 2018-05-02 | 4.434 | 7,695,031 | +62,273 | 0.17% | 34,119,926 |
| 2018-05-03 | 2018-04-30 | 4.534 | 7,632,758 | -306,795 | 0.17% | 34,608,638 |
| 2018-05-02 | 2018-04-27 | 4.522 | 7,939,553 | -380,026 | 0.17% | 35,900,269 |
| 2018-04-30 | 2018-04-26 | 4.497 | 8,319,579 | +1,284,646 | 0.18% | 37,410,218 |
| 2018-04-27 | 2018-04-25 | 4.522 | 7,034,933 | -123,730 | 0.15% | 31,809,849 |
| 2018-04-26 | 2018-04-24 | 4.534 | 7,158,663 | -278,748 | 0.16% | 32,458,985 |
| 2018-04-25 | 2018-04-23 | 4.522 | 7,437,411 | +369,199 | 0.16% | 33,629,734 |
| 2018-04-24 | 2018-04-20 | 4.547 | 7,068,212 | -1,576,038 | 0.15% | 32,137,392 |
| 2018-04-23 | 2018-04-19 | 4.747 | 8,644,250 | +649,875 | 0.19% | 41,035,617 |
| 2018-04-20 | 2018-04-18 | 4.547 | 7,994,375 | +394,382 | 0.17% | 36,348,424 |
| 2018-04-19 | 2018-04-17 | 4.622 | 7,599,993 | +676,342 | 0.17% | 35,126,429 |
| 2018-04-17 | 2018-04-13 | 4.622 | 6,923,651 | -1,861,805 | 0.15% | 32,000,442 |
| 2018-04-16 | 2018-04-12 | 4.685 | 8,785,456 | +1,376,516 | 0.19% | 41,155,734 |
| 2018-04-13 | 2018-04-11 | 4.710 | 7,408,940 | -2,203,972 | 0.16% | 34,893,005 |
| 2018-04-12 | 2018-04-10 | 4.685 | 9,612,912 | +570,283 | 0.21% | 45,031,977 |
| 2018-04-11 | 2018-04-09 | 4.484 | 9,042,629 | +223,544 | 0.20% | 40,548,256 |
| 2018-04-10 | 2018-04-06 | 4.396 | 8,819,085 | +702,568 | 0.19% | 38,772,615 |
| 2018-04-09 | 2018-04-04 | 4.334 | 8,116,517 | -772,553 | 0.18% | 35,175,497 |
| 2018-04-06 | 2018-04-03 | 4.409 | 8,889,070 | +773,100 | 0.19% | 39,191,640 |
| 2018-04-04 | 2018-03-29 | 4.396 | 8,115,970 | -8,870,963 | 0.18% | 35,681,409 |
| 2018-04-03 | 2018-03-28 | 4.371 | 16,986,933 | +7,007,701 | 0.37% | 74,256,563 |
| 2018-03-29 | 2018-03-27 | 4.534 | 9,979,232 | +460,921 | 0.22% | 45,248,078 |
| 2018-03-28 | 2018-03-26 | 4.509 | 9,518,311 | +1,268,223 | 0.21% | 42,919,716 |
| 2018-03-27 | 2018-03-23 | 4.421 | 8,250,088 | +124,546 | 0.18% | 36,477,724 |
| 2018-03-26 | 2018-03-22 | 4.647 | 8,125,542 | +2,243 | 0.18% | 37,759,018 |
| 2018-03-23 | 2018-03-21 | 4.647 | 8,123,299 | -558,860 | 0.18% | 37,748,595 |
| 2018-03-22 | 2018-03-20 | 4.685 | 8,682,159 | +558,860 | 0.19% | 40,671,836 |
| 2018-03-21 | 2018-03-19 | 4.735 | 8,123,299 | -718,535 | 0.18% | 38,460,833 |
| 2018-03-20 | 2018-03-16 | 4.847 | 8,841,834 | -1,293,042 | 0.19% | 42,859,566 |
| 2018-03-19 | 2018-03-15 | 4.923 | 10,134,876 | -645,883 | 0.22% | 49,889,073 |
| 2018-03-16 | 2018-03-14 | 4.872 | 10,780,759 | +2,670,556 | 0.24% | 52,528,305 |
| 2018-03-15 | 2018-03-13 | 4.810 | 8,110,203 | -23,951 | 0.18% | 39,008,333 |
| 2018-03-14 | 2018-03-12 | 4.835 | 8,134,154 | -418,818 | 0.18% | 39,327,301 |
| 2018-03-13 | 2018-03-09 | 4.710 | 8,552,972 | +43,112 | 0.19% | 40,280,916 |
| 2018-03-12 | 2018-03-08 | 4.847 | 8,509,860 | -258,673 | 0.19% | 41,250,368 |
| 2018-03-09 | 2018-03-07 | 4.459 | 8,768,533 | -245,899 | 0.19% | 39,099,516 |
| 2018-03-07 | 2018-03-05 | 4.434 | 9,014,432 | +504,572 | 0.20% | 39,970,177 |
| 2018-03-05 | 2018-03-01 | 4.634 | 8,509,860 | -635,345 | 0.19% | 39,438,336 |
| 2018-03-02 | 2018-02-28 | 4.509 | 9,145,205 | +317,952 | 0.20% | 41,237,316 |
| 2018-03-01 | 2018-02-27 | 4.697 | 8,827,253 | -198,782 | 0.19% | 41,462,099 |
| 2018-02-28 | 2018-02-26 | 5.010 | 9,026,035 | +955,652 | 0.20% | 45,222,175 |
| 2018-02-27 | 2018-02-23 | 4.860 | 8,070,383 | -124,546 | 0.18% | 39,221,149 |
| 2018-02-26 | 2018-02-22 | 4.810 | 8,194,929 | +28,772 | 0.18% | 39,415,847 |
| 2018-02-23 | 2018-02-21 | 4.797 | 8,166,157 | +5,356 | 0.18% | 39,175,175 |
| 2018-02-22 | 2018-02-20 | 4.672 | 8,160,801 | -6,387 | 0.18% | 38,127,301 |
| 2018-02-21 | 2018-02-15 | 4.910 | 8,167,188 | -555,046 | 0.18% | 40,100,802 |
| 2018-02-20 | 2018-02-13 | 4.284 | 8,722,234 | -4,442,930 | 0.19% | 37,363,563 |
| 2018-02-14 | 2018-02-12 | 4.171 | 13,165,164 | +7,487,473 | 0.29% | 54,911,708 |
| 2018-02-13 | 2018-02-09 | 4.171 | 5,677,691 | -706,522 | 0.12% | 23,681,567 |
| 2018-02-12 | 2018-02-08 | 4.321 | 6,384,213 | -6,237,966 | 0.14% | 27,588,044 |
| 2018-02-09 | 2018-02-07 | 4.534 | 12,622,179 | -1,395,319 | 0.28% | 57,231,793 |
| 2018-02-08 | 2018-02-06 | 4.985 | 14,017,498 | +2,848,593 | 0.31% | 69,879,215 |
| 2018-02-07 | 2018-02-05 | 5.373 | 11,168,905 | +1,645,445 | 0.24% | 60,015,349 |
| 2018-02-06 | 2018-02-02 | 5.211 | 9,523,460 | -353,340 | 0.21% | 49,622,945 |
| 2018-02-05 | 2018-02-01 | 4.722 | 9,876,800 | -686,558 | 0.22% | 46,639,303 |
| 2018-02-02 | 2018-01-31 | 4.935 | 10,563,358 | +4,177,116 | 0.23% | 52,130,593 |
| 2018-02-01 | 2018-01-30 | 4.735 | 6,386,242 | -1,735,399 | 0.14% | 30,236,507 |
| 2018-01-31 | 2018-01-29 | 4.935 | 8,121,641 | -2,462,970 | 0.18% | 40,080,622 |
| 2018-01-30 | 2018-01-26 | 4.710 | 10,584,611 | -2,903,292 | 0.23% | 49,849,085 |
| 2018-01-29 | 2018-01-25 | 4.722 | 13,487,903 | +195,386 | 0.29% | 63,691,317 |
| 2018-01-26 | 2018-01-24 | 4.359 | 13,292,517 | +2,256,909 | 0.29% | 57,940,323 |
| 2018-01-25 | 2018-01-23 | 4.334 | 11,035,608 | +56,684 | 0.24% | 47,826,303 |
| 2018-01-24 | 2018-01-22 | 4.271 | 10,978,924 | -1,018,744 | 0.24% | 46,893,063 |
| 2018-01-23 | 2018-01-19 | 4.184 | 11,997,668 | -2,979,445 | 0.26% | 50,192,376 |
| 2018-01-22 | 2018-01-18 | 4.146 | 14,977,113 | +3,326,112 | 0.33% | 62,094,130 |
| 2018-01-19 | 2018-01-17 | 3.996 | 11,651,001 | +987,223 | 0.25% | 46,553,074 |
| 2018-01-18 | 2018-01-16 | 4.246 | 10,663,778 | +414,847 | 0.23% | 45,279,877 |
| 2018-01-17 | 2018-01-15 | 4.234 | 10,248,931 | +82,953 | 0.22% | 43,390,006 |
| 2018-01-16 | 2018-01-12 | 4.346 | 10,165,978 | -1,346,056 | 0.22% | 44,184,819 |
| 2018-01-15 | 2018-01-11 | 4.259 | 11,512,034 | +6,983,980 | 0.25% | 49,025,883 |
| 2018-01-12 | 2018-01-10 | 4.346 | 4,528,054 | +106,982 | 0.10% | 19,680,472 |
| 2018-01-11 | 2018-01-09 | 4.309 | 4,421,072 | -108,861 | 0.10% | 19,049,364 |
| 2018-01-10 | 2018-01-08 | 4.321 | 4,529,933 | +22,289 | 0.10% | 19,575,160 |
| 2018-01-09 | 2018-01-05 | 4.083 | 4,507,644 | -57,483 | 0.10% | 18,406,095 |
| 2018-01-08 | 2018-01-04 | 4.071 | 4,565,127 | +472,447 | 0.10% | 18,583,635 |
| 2018-01-05 | 2018-01-03 | 3.895 | 4,092,680 | -2,166,425 | 0.09% | 15,942,727 |
| 2018-01-04 | 2018-01-02 | 3.933 | 6,259,105 | -4,137,166 | 0.14% | 24,617,068 |
| 2018-01-03 | 2017-12-29 | 3.695 | 10,396,271 | +362,461 | 0.23% | 38,414,400 |
| 2018-01-02 | 2017-12-28 | 3.758 | 10,033,810 | +2,741,731 | 0.22% | 37,703,492 |
| 2017-12-29 | 2017-12-27 | 3.595 | 7,292,079 | -317,361 | 0.16% | 26,213,663 |
| 2017-12-28 | 2017-12-22 | 3.470 | 7,609,440 | +143,709 | 0.17% | 26,401,397 |
| 2017-12-27 | 2017-12-21 | 3.382 | 7,465,731 | -96,343 | 0.16% | 25,248,207 |
| 2017-12-22 | 2017-12-20 | 3.319 | 7,562,074 | -2 | 0.17% | 25,100,435 |
| 2017-12-21 | 2017-12-19 | 3.369 | 7,562,076 | -506,168 | 0.17% | 25,479,316 |
| 2017-12-20 | 2017-12-18 | 3.269 | 8,068,244 | +1,134,227 | 0.18% | 26,376,306 |
| 2017-12-19 | 2017-12-15 | 3.257 | 6,934,017 | -1,272,906 | 0.15% | 22,581,495 |
| 2017-12-18 | 2017-12-14 | 3.219 | 8,206,923 | +1,240,874 | 0.18% | 26,418,486 |
| 2017-12-15 | 2017-12-13 | 3.156 | 6,966,049 | -75,186 | 0.15% | 21,987,786 |
| 2017-12-14 | 2017-12-12 | 3.156 | 7,041,235 | +90,088 | 0.15% | 22,225,105 |
| 2017-12-13 | 2017-12-11 | 3.156 | 6,951,147 | -23,951 | 0.15% | 21,940,749 |
| 2017-12-12 | 2017-12-08 | 3.169 | 6,975,098 | -41,515 | 0.15% | 22,103,715 |
| 2017-12-11 | 2017-12-07 | 3.169 | 7,016,613 | -2 | 0.15% | 22,235,274 |
| 2017-12-08 | 2017-12-06 | 3.169 | 7,016,615 | -232,587 | 0.15% | 22,235,281 |
| 2017-12-07 | 2017-12-05 | 3.294 | 7,249,202 | +459,862 | 0.16% | 23,880,334 |
| 2017-12-06 | 2017-12-04 | 3.319 | 6,789,340 | +1,080,997 | 0.15% | 22,535,535 |
| 2017-12-05 | 2017-12-01 | 3.319 | 5,708,343 | -900,417 | 0.12% | 18,947,433 |
| 2017-12-04 | 2017-11-30 | 3.394 | 6,608,760 | -1,122,511 | 0.14% | 22,432,812 |
| 2017-12-01 | 2017-11-29 | 3.382 | 7,731,271 | +574,810 | 0.17% | 26,146,232 |
| 2017-11-30 | 2017-11-28 | 3.357 | 7,156,461 | -1,044,107 | 0.16% | 24,023,017 |
| 2017-11-29 | 2017-11-27 | 3.294 | 8,200,568 | +507,820 | 0.18% | 27,014,325 |
| 2017-11-28 | 2017-11-24 | 3.332 | 7,692,748 | +205,569 | 0.17% | 25,630,530 |
| 2017-11-27 | 2017-11-23 | 3.307 | 7,487,179 | +291,802 | 0.16% | 24,758,059 |
| 2017-11-24 | 2017-11-22 | 3.131 | 7,195,377 | -15,021 | 0.16% | 22,531,391 |
| 2017-11-23 | 2017-11-21 | 3.156 | 7,210,398 | -1,253,224 | 0.16% | 22,759,055 |
| 2017-11-22 | 2017-11-20 | 3.207 | 8,463,622 | -5,526,335 | 0.18% | 27,138,802 |
| 2017-11-21 | 2017-11-17 | 3.219 | 13,989,957 | +664,880 | 0.31% | 45,034,355 |
| 2017-11-20 | 2017-11-16 | 3.244 | 13,325,077 | +6,359,835 | 0.29% | 43,227,880 |
| 2017-11-17 | 2017-11-15 | 3.269 | 6,965,242 | -95,804 | 0.15% | 22,770,426 |
| 2017-11-16 | 2017-11-14 | 3.294 | 7,061,046 | +215,161 | 0.15% | 23,260,510 |
| 2017-11-15 | 2017-11-13 | 3.294 | 6,845,885 | +38,322 | 0.15% | 22,551,726 |
| 2017-11-14 | 2017-11-10 | 3.369 | 6,807,563 | -1,703,727 | 0.15% | 22,937,094 |
| 2017-11-13 | 2017-11-09 | 3.394 | 8,511,290 | -190,013 | 0.19% | 28,890,770 |
| 2017-11-10 | 2017-11-08 | 3.369 | 8,701,303 | -112,502 | 0.19% | 29,317,776 |
| 2017-11-09 | 2017-11-07 | 3.369 | 8,813,805 | +113,369 | 0.19% | 29,696,835 |
| 2017-11-08 | 2017-11-06 | 3.344 | 8,700,436 | +28,742 | 0.19% | 29,096,900 |
| 2017-11-07 | 2017-11-03 | 3.357 | 8,671,694 | -319,349 | 0.19% | 29,109,395 |
| 2017-11-06 | 2017-11-02 | 3.382 | 8,991,043 | -2,466,971 | 0.20% | 30,406,630 |
| 2017-11-03 | 2017-11-01 | 3.357 | 11,458,014 | +550,234 | 0.25% | 38,462,595 |
| 2017-11-02 | 2017-10-31 | 3.382 | 10,907,780 | -166,037 | 0.24% | 36,888,804 |
| 2017-11-01 | 2017-10-30 | 3.344 | 11,073,817 | +1,867,394 | 0.24% | 37,034,207 |
| 2017-10-31 | 2017-10-27 | 3.394 | 9,206,423 | +837,765 | 0.20% | 31,250,334 |
| 2017-10-30 | 2017-10-26 | 3.482 | 8,368,658 | -3,143,991 | 0.18% | 29,140,370 |
| 2017-10-27 | 2017-10-25 | 3.582 | 11,512,649 | +201,988 | 0.25% | 41,241,622 |
| 2017-10-26 | 2017-10-24 | 3.582 | 11,310,661 | +325,736 | 0.25% | 40,518,043 |
| 2017-10-25 | 2017-10-23 | 3.507 | 10,984,925 | +28,741 | 0.24% | 38,525,614 |
| 2017-10-24 | 2017-10-20 | 3.532 | 10,956,184 | -590,116 | 0.24% | 38,699,279 |
| 2017-10-23 | 2017-10-19 | 3.482 | 11,546,300 | -2,849,599 | 0.25% | 40,205,186 |
| 2017-10-20 | 2017-10-18 | 3.520 | 14,395,899 | -434,314 | 0.31% | 50,668,676 |
| 2017-10-19 | 2017-10-17 | 3.570 | 14,830,213 | -409,118 | 0.32% | 52,940,336 |
| 2017-10-18 | 2017-10-16 | 3.607 | 15,239,331 | +544,490 | 0.33% | 54,973,430 |
| 2017-10-17 | 2017-10-13 | 3.507 | 14,694,841 | -57,019 | 0.32% | 51,536,790 |
| 2017-10-16 | 2017-10-12 | 3.445 | 14,751,860 | +274,176 | 0.32% | 50,812,893 |
| 2017-10-13 | 2017-10-11 | 3.482 | 14,477,684 | +9,630 | 0.32% | 50,412,511 |
| 2017-10-12 | 2017-10-10 | 3.432 | 14,468,054 | -117,276 | 0.32% | 49,654,102 |
| 2017-10-11 | 2017-10-09 | 3.457 | 14,585,330 | -1,098,561 | 0.32% | 50,421,967 |
| 2017-10-10 | 2017-10-06 | 3.457 | 15,683,891 | +281,027 | 0.34% | 54,219,729 |
| 2017-10-09 | 2017-10-04 | 3.457 | 15,402,864 | +20,757 | 0.34% | 53,248,209 |
| 2017-10-06 | 2017-10-03 | 3.394 | 15,382,107 | -81,434 | 0.34% | 52,213,110 |
| 2017-10-04 | 2017-09-29 | 3.357 | 15,463,541 | +87,821 | 0.34% | 51,908,465 |
| 2017-10-03 | 2017-09-28 | 3.344 | 15,375,720 | +5,071,261 | 0.34% | 51,421,077 |
| 2017-09-28 | 2017-09-26 | 3.419 | 10,304,459 | +2,837,415 | 0.22% | 35,235,650 |
| 2017-09-27 | 2017-09-25 | 3.445 | 7,467,044 | -696,180 | 0.16% | 25,720,289 |
| 2017-09-26 | 2017-09-22 | 3.532 | 8,163,224 | -328,930 | 0.18% | 28,834,025 |
| 2017-09-25 | 2017-09-21 | 3.557 | 8,492,154 | -19,161 | 0.19% | 30,208,603 |
| 2017-09-22 | 2017-09-20 | 3.657 | 8,511,315 | +317,752 | 0.19% | 31,129,630 |
| 2017-09-21 | 2017-09-19 | 3.582 | 8,193,563 | -696,856 | 0.18% | 29,351,701 |
| 2017-09-20 | 2017-09-18 | 3.570 | 8,890,419 | +619,537 | 0.19% | 31,736,683 |
| 2017-09-19 | 2017-09-15 | 3.607 | 8,270,882 | +575,505 | 0.18% | 29,835,873 |
| 2017-09-18 | 2017-09-14 | 3.620 | 7,695,377 | -14,371 | 0.17% | 27,856,220 |
| 2017-09-15 | 2017-09-13 | 3.708 | 7,709,748 | +23,951 | 0.17% | 28,584,219 |
| 2017-09-14 | 2017-09-12 | 3.708 | 7,685,797 | -859,909 | 0.17% | 28,495,420 |
| 2017-09-13 | 2017-09-11 | 3.708 | 8,545,706 | -5,098,947 | 0.19% | 31,683,569 |
| 2017-09-12 | 2017-09-08 | 3.770 | 13,644,653 | -1,060,239 | 0.30% | 51,442,662 |
| 2017-09-11 | 2017-09-07 | 3.708 | 14,704,892 | -4,344,743 | 0.32% | 54,519,014 |
| 2017-09-08 | 2017-09-06 | 3.795 | 19,049,635 | +602,275 | 0.42% | 72,297,575 |
| 2017-09-07 | 2017-09-05 | 3.833 | 18,447,360 | +35,128 | 0.40% | 70,704,995 |
| 2017-09-06 | 2017-09-04 | 3.795 | 18,412,232 | +108,579 | 0.40% | 69,878,490 |
| 2017-09-05 | 2017-09-01 | 3.745 | 18,303,653 | -1,997,686 | 0.40% | 68,549,360 |
| 2017-09-04 | 2017-08-31 | 3.595 | 20,301,339 | -3,119,299 | 0.44% | 72,979,524 |
| 2017-09-01 | 2017-08-30 | 3.645 | 23,420,638 | +201,190 | 0.51% | 85,366,240 |
| 2017-08-31 | 2017-08-29 | 3.695 | 23,219,448 | +729,712 | 0.51% | 85,796,259 |
| 2017-08-30 | 2017-08-28 | 3.582 | 22,489,736 | +178,836 | 0.49% | 80,564,707 |
| 2017-08-29 | 2017-08-25 | 3.532 | 22,310,900 | +2,256,200 | 0.49% | 78,806,246 |
| 2017-08-28 | 2017-08-24 | 3.557 | 20,054,700 | +2,382,344 | 0.44% | 71,339,318 |
| 2017-08-25 | 2017-08-22 | 3.570 | 17,672,356 | +6,730,302 | 0.39% | 63,086,111 |
| 2017-08-24 | 2017-08-21 | 3.532 | 10,942,054 | -2,767,277 | 0.24% | 38,649,369 |
| 2017-08-22 | 2017-08-18 | 3.557 | 13,709,331 | -1,007,920 | 0.30% | 48,767,338 |
| 2017-08-21 | 2017-08-17 | 3.570 | 14,717,251 | +597,902 | 0.32% | 52,537,088 |
| 2017-08-18 | 2017-08-16 | 3.495 | 14,119,349 | -1,176,801 | 0.31% | 49,341,610 |
| 2017-08-17 | 2017-08-15 | 3.520 | 15,296,150 | -2,716,063 | 0.33% | 53,837,254 |
| 2017-08-16 | 2017-08-14 | 3.595 | 18,012,213 | -650,308 | 0.39% | 64,750,543 |
| 2017-08-15 | 2017-08-11 | 3.595 | 18,662,521 | +207,577 | 0.41% | 67,088,279 |
| 2017-08-14 | 2017-08-10 | 3.745 | 18,454,944 | -1,621,638 | 0.40% | 69,115,963 |
| 2017-08-11 | 2017-08-09 | 3.833 | 20,076,582 | +461,708 | 0.44% | 76,949,473 |
| 2017-08-10 | 2017-08-08 | 3.720 | 19,614,874 | -828,203 | 0.43% | 72,968,668 |
| 2017-08-09 | 2017-08-07 | 3.695 | 20,443,077 | -607,162 | 0.45% | 75,537,520 |
| 2017-08-08 | 2017-08-04 | 3.620 | 21,050,239 | +924,515 | 0.46% | 76,199,008 |
| 2017-08-07 | 2017-08-03 | 3.495 | 20,125,724 | +14,555 | 0.44% | 70,331,545 |
| 2017-08-04 | 2017-08-02 | 3.582 | 20,111,169 | -678,616 | 0.44% | 72,043,996 |
| 2017-08-03 | 2017-08-01 | 3.557 | 20,789,785 | +2,529,977 | 0.45% | 73,954,190 |
| 2017-08-02 | 2017-07-31 | 3.545 | 18,259,808 | +755,634 | 0.40% | 64,725,749 |
| 2017-08-01 | 2017-07-28 | 3.357 | 17,504,174 | +4,876,435 | 0.38% | 58,758,522 |
| 2017-07-31 | 2017-07-27 | 3.432 | 12,627,739 | +253,882 | 0.28% | 43,338,173 |
| 2017-07-28 | 2017-07-26 | 3.432 | 12,373,857 | -2,527,210 | 0.27% | 42,466,855 |
| 2017-07-27 | 2017-07-25 | 3.369 | 14,901,067 | -1,665,842 | 0.33% | 50,206,979 |
| 2017-07-26 | 2017-07-24 | 3.394 | 16,566,909 | -1,417,910 | 0.36% | 56,234,809 |
| 2017-07-25 | 2017-07-21 | 3.445 | 17,984,819 | -68,660 | 0.39% | 61,948,844 |
| 2017-07-24 | 2017-07-20 | 3.532 | 18,053,479 | -1,286,976 | 0.39% | 63,768,244 |
| 2017-07-21 | 2017-07-19 | 3.570 | 19,340,455 | +2,104,510 | 0.42% | 69,040,828 |
| 2017-07-20 | 2017-07-18 | 3.382 | 17,235,945 | +7,173,664 | 0.38% | 58,289,900 |
| 2017-07-19 | 2017-07-17 | 3.244 | 10,062,281 | +1,082,873 | 0.22% | 32,643,044 |
| 2017-07-18 | 2017-07-14 | 3.169 | 8,979,408 | -4,383,536 | 0.20% | 28,455,267 |
| 2017-07-17 | 2017-07-13 | 3.169 | 13,362,944 | -1,219,913 | 0.29% | 42,346,460 |
| 2017-07-14 | 2017-07-12 | 3.131 | 14,582,857 | -1,397,152 | 0.32% | 45,664,328 |
| 2017-07-13 | 2017-07-11 | 3.144 | 15,980,009 | -1,159,058 | 0.35% | 50,239,486 |
| 2017-07-12 | 2017-07-10 | 3.144 | 17,139,067 | -1,495,351 | 0.37% | 53,883,443 |
| 2017-07-11 | 2017-07-07 | 3.156 | 18,634,418 | -1,216,720 | 0.41% | 58,818,077 |
| 2017-07-10 | 2017-07-06 | 3.169 | 19,851,138 | -1,524,891 | 0.43% | 62,907,203 |
| 2017-07-07 | 2017-07-05 | 3.144 | 21,376,029 | -1,095,367 | 0.47% | 67,204,011 |
| 2017-07-06 | 2017-07-04 | 3.156 | 22,471,396 | -192,406 | 0.49% | 70,929,196 |
| 2017-07-05 | 2017-07-03 | 3.345 | 22,663,802 | -403,717 | 0.49% | 75,809,904 |
| 2017-07-04 | 2017-06-30 | 3.319 | 23,067,519 | +212,856 | 0.50% | 76,566,787 |
| 2017-07-03 | 2017-06-29 | 3.319 | 22,854,663 | +6,218 | 0.51% | 75,860,266 |
| 2017-06-30 | 2017-06-28 | 3.319 | 22,848,445 | -3,258,340 | 0.51% | 75,839,627 |
| 2017-06-29 | 2017-06-27 | 3.371 | 26,106,785 | +396,416 | 0.59% | 87,998,347 |
| 2017-06-27 | 2017-06-23 | 3.358 | 25,710,369 | -115,188 | 0.58% | 86,331,373 |
| 2017-06-26 | 2017-06-22 | 3.371 | 25,825,557 | -567,651 | 0.58% | 87,050,410 |
| 2017-06-23 | 2017-06-21 | 3.371 | 26,393,208 | -508,993 | 0.59% | 88,963,796 |
| 2017-06-22 | 2017-06-20 | 3.345 | 26,902,201 | -483,225 | 0.60% | 89,987,253 |
| 2017-06-21 | 2017-06-19 | 3.345 | 27,385,426 | -191,212 | 0.61% | 91,603,629 |
| 2017-06-20 | 2017-06-16 | 3.332 | 27,576,638 | +1,646,536 | 0.62% | 91,888,448 |
| 2017-06-19 | 2017-06-15 | 3.358 | 25,930,102 | -135,248 | 0.58% | 87,069,202 |
| 2017-06-16 | 2017-06-14 | 3.396 | 26,065,350 | -615,609 | 0.58% | 88,529,359 |
| 2017-06-15 | 2017-06-13 | 3.345 | 26,680,959 | -294,591 | 0.60% | 89,247,203 |
| 2017-06-14 | 2017-06-12 | 3.242 | 26,975,550 | -124,366 | 0.60% | 87,456,216 |
| 2017-06-13 | 2017-06-09 | 3.306 | 27,099,916 | +2,028,488 | 0.61% | 89,602,660 |
| 2017-06-12 | 2017-06-08 | 3.332 | 25,071,428 | -819,103 | 0.56% | 83,540,807 |
| 2017-06-09 | 2017-06-07 | 3.358 | 25,890,531 | -648,411 | 0.58% | 86,936,329 |
| 2017-06-08 | 2017-06-06 | 3.294 | 26,538,942 | -111,929 | 0.60% | 87,406,434 |
| 2017-06-07 | 2017-06-05 | 3.281 | 26,650,871 | -638,928 | 0.60% | 87,432,203 |
| 2017-06-06 | 2017-06-02 | 3.306 | 27,289,799 | -34,666 | 0.61% | 90,230,485 |
| 2017-06-05 | 2017-06-01 | 3.306 | 27,324,465 | +774,283 | 0.61% | 90,345,104 |
| 2017-06-02 | 2017-05-31 | 3.294 | 26,550,182 | +3,250,483 | 0.60% | 87,443,453 |
| 2017-06-01 | 2017-05-29 | 3.345 | 23,299,699 | -878,758 | 0.52% | 77,936,965 |
| 2017-05-31 | 2017-05-26 | 3.332 | 24,178,457 | +4,200,359 | 0.54% | 80,565,328 |
| 2017-05-29 | 2017-05-25 | 3.306 | 19,978,098 | -318,938 | 0.45% | 66,055,213 |
| 2017-05-26 | 2017-05-24 | 3.281 | 20,297,036 | -396,777 | 0.46% | 66,587,488 |
| 2017-05-25 | 2017-05-23 | 3.281 | 20,693,813 | -198,623 | 0.46% | 67,889,175 |
| 2017-05-24 | 2017-05-22 | 3.319 | 20,892,436 | -853,674 | 0.47% | 69,347,150 |
| 2017-05-23 | 2017-05-19 | 3.345 | 21,746,110 | -813,040 | 0.49% | 72,740,245 |
| 2017-05-22 | 2017-05-18 | 3.345 | 22,559,150 | +259,195 | 0.51% | 75,459,846 |
| 2017-05-19 | 2017-05-17 | 3.396 | 22,299,955 | -1,562,491 | 0.50% | 75,740,426 |
| 2017-05-18 | 2017-05-16 | 3.345 | 23,862,446 | +2,218,318 | 0.54% | 79,819,341 |
| 2017-05-17 | 2017-05-15 | 3.332 | 21,644,128 | +714,915 | 0.49% | 72,120,660 |
| 2017-05-16 | 2017-05-12 | 3.332 | 20,929,213 | -753,966 | 0.47% | 69,738,483 |
| 2017-05-15 | 2017-05-11 | 3.294 | 21,683,179 | +1,767,980 | 0.49% | 71,413,900 |
| 2017-05-12 | 2017-05-10 | 3.255 | 19,915,199 | -363,384 | 0.45% | 64,822,385 |
| 2017-05-11 | 2017-05-09 | 3.332 | 20,278,583 | -396,415 | 0.45% | 67,570,511 |
| 2017-05-10 | 2017-05-08 | 3.306 | 20,674,998 | +115,038 | 0.46% | 68,359,430 |
| 2017-05-09 | 2017-05-05 | 3.332 | 20,559,960 | +520,781 | 0.46% | 68,508,090 |
| 2017-05-08 | 2017-05-04 | 3.409 | 20,039,179 | +155,457 | 0.45% | 68,319,650 |
| 2017-05-05 | 2017-05-02 | 3.499 | 19,883,722 | +2,202,795 | 0.45% | 69,580,320 |
| 2017-05-04 | 2017-04-28 | 3.538 | 17,680,927 | -752,382 | 0.40% | 62,554,356 |
| 2017-05-02 | 2017-04-27 | 3.577 | 18,433,309 | +918,751 | 0.41% | 65,927,701 |
| 2017-04-28 | 2017-04-26 | 3.589 | 17,514,558 | -1,265,420 | 0.39% | 62,867,070 |
| 2017-04-27 | 2017-04-25 | 3.641 | 18,779,978 | +258,589 | 0.42% | 68,375,631 |
| 2017-04-26 | 2017-04-24 | 3.615 | 18,521,389 | +687,118 | 0.42% | 66,957,573 |
| 2017-04-25 | 2017-04-21 | 3.692 | 17,834,271 | +105,408 | 0.40% | 65,850,199 |
| 2017-04-24 | 2017-04-20 | 3.705 | 17,728,863 | +10,882 | 0.40% | 65,689,084 |
| 2017-04-21 | 2017-04-19 | 3.692 | 17,717,981 | -190,901 | 0.40% | 65,420,817 |
| 2017-04-20 | 2017-04-18 | 3.770 | 17,908,882 | -5,107,932 | 0.40% | 67,508,107 |
| 2017-04-19 | 2017-04-13 | 3.937 | 23,016,814 | -743,862 | 0.52% | 90,612,157 |
| 2017-04-18 | 2017-04-12 | 3.911 | 23,760,676 | +198,985 | 0.53% | 92,929,202 |
| 2017-04-13 | 2017-04-11 | 3.860 | 23,561,691 | -960,065 | 0.53% | 90,938,449 |
| 2017-04-12 | 2017-04-10 | 3.795 | 24,521,756 | -2,621,461 | 0.55% | 93,066,507 |
| 2017-04-11 | 2017-04-07 | 3.911 | 27,143,217 | +3,211,741 | 0.61% | 106,158,490 |
| 2017-04-10 | 2017-04-06 | 3.834 | 23,931,476 | +320,067 | 0.54% | 91,749,896 |
| 2017-04-07 | 2017-04-05 | 3.860 | 23,611,409 | -18,344 | 0.53% | 91,130,340 |
| 2017-04-06 | 2017-04-03 | 3.834 | 23,629,753 | +53,159 | 0.53% | 90,593,133 |
| 2017-04-05 | 2017-03-31 | 3.705 | 23,576,594 | +12,335 | 0.53% | 87,356,130 |
| 2017-04-03 | 2017-03-30 | 3.782 | 23,564,259 | -35,755 | 0.53% | 89,129,393 |
| 2017-03-31 | 2017-03-29 | 3.834 | 23,600,014 | -8,755,336 | 0.53% | 90,479,118 |
| 2017-03-30 | 2017-03-28 | 3.808 | 32,355,350 | +8,770,882 | 0.73% | 123,213,316 |
| 2017-03-29 | 2017-03-27 | 3.834 | 23,584,468 | +21,080 | 0.53% | 90,419,517 |
| 2017-03-27 | 2017-03-23 | 3.975 | 23,563,388 | -365,498 | 0.53% | 93,673,349 |
| 2017-03-24 | 2017-03-22 | 3.988 | 23,928,886 | +365,498 | 0.54% | 95,434,193 |
| 2017-03-23 | 2017-03-21 | 4.027 | 23,563,388 | +2,405,475 | 0.53% | 94,885,949 |
| 2017-03-22 | 2017-03-20 | 3.975 | 21,157,913 | -1,497,534 | 0.47% | 84,110,679 |
| 2017-03-21 | 2017-03-17 | 4.078 | 22,655,447 | -72,360 | 0.51% | 92,395,694 |
| 2017-03-20 | 2017-03-16 | 4.001 | 22,727,807 | +5,629,096 | 0.51% | 90,936,399 |
| 2017-03-17 | 2017-03-15 | 3.795 | 17,098,711 | +54,410 | 0.38% | 64,894,101 |
| 2017-03-16 | 2017-03-14 | 3.744 | 17,044,301 | -278,268 | 0.38% | 63,810,481 |
| 2017-03-15 | 2017-03-13 | 3.731 | 17,322,569 | +146,130 | 0.39% | 64,629,401 |
| 2017-03-14 | 2017-03-10 | 3.564 | 17,176,439 | -604 | 0.39% | 61,211,459 |
| 2017-03-13 | 2017-03-09 | 3.577 | 17,177,043 | -52,856 | 0.39% | 61,434,599 |
| 2017-03-10 | 2017-03-08 | 3.589 | 17,229,899 | -92,670 | 0.39% | 61,845,309 |
| 2017-03-09 | 2017-03-07 | 3.564 | 17,322,569 | +80,838 | 0.39% | 61,732,221 |
| 2017-03-08 | 2017-03-06 | 3.589 | 17,241,731 | +4,806,366 | 0.39% | 61,887,779 |
| 2017-03-07 | 2017-03-03 | 3.551 | 12,435,365 | -239,424 | 0.28% | 44,155,769 |
| 2017-03-06 | 2017-03-02 | 3.705 | 12,674,789 | +104,250 | 0.28% | 46,962,700 |
| 2017-03-03 | 2017-03-01 | 3.705 | 12,570,539 | +194,526 | 0.28% | 46,576,432 |
| 2017-03-02 | 2017-02-28 | 3.770 | 12,376,013 | -4,433,441 | 0.28% | 46,651,779 |
| 2017-03-01 | 2017-02-27 | 3.692 | 16,809,454 | +3,134,522 | 0.38% | 62,066,226 |
| 2017-02-28 | 2017-02-24 | 3.705 | 13,674,932 | -181,156 | 0.31% | 50,668,436 |
| 2017-02-27 | 2017-02-23 | 3.705 | 13,856,088 | +1,216,207 | 0.31% | 51,339,656 |
| 2017-02-24 | 2017-02-22 | 3.744 | 12,639,881 | -3,413,835 | 0.28% | 47,321,206 |
| 2017-02-23 | 2017-02-21 | 3.667 | 16,053,716 | -472,722 | 0.36% | 58,862,712 |
| 2017-02-22 | 2017-02-20 | 3.654 | 16,526,438 | -119,998 | 0.37% | 60,383,382 |
| 2017-02-21 | 2017-02-17 | 3.679 | 16,646,436 | -532,602 | 0.37% | 61,250,146 |
| 2017-02-20 | 2017-02-16 | 3.654 | 17,179,038 | +1,801,746 | 0.39% | 62,767,815 |
| 2017-02-17 | 2017-02-15 | 3.602 | 15,377,292 | -2,456,522 | 0.34% | 55,393,362 |
| 2017-02-16 | 2017-02-14 | 3.718 | 17,833,814 | -29,094 | 0.40% | 66,307,386 |
| 2017-02-15 | 2017-02-13 | 3.744 | 17,862,908 | -72,310 | 0.40% | 66,875,183 |
| 2017-02-14 | 2017-02-10 | 3.692 | 17,935,218 | +1,130,172 | 0.40% | 66,222,929 |
| 2017-02-13 | 2017-02-09 | 3.770 | 16,805,046 | +387,088 | 0.38% | 63,347,161 |
| 2017-02-10 | 2017-02-08 | 3.718 | 16,417,958 | -782,855 | 0.37% | 61,043,133 |
| 2017-02-09 | 2017-02-07 | 3.705 | 17,200,813 | -1,461,295 | 0.39% | 63,732,550 |
| 2017-02-08 | 2017-02-06 | 3.615 | 18,662,108 | -601,618 | 0.42% | 67,466,293 |
| 2017-02-07 | 2017-02-03 | 3.525 | 19,263,726 | -35,993 | 0.43% | 67,906,397 |
| 2017-02-06 | 2017-02-02 | 3.486 | 19,299,719 | -240,895 | 0.43% | 67,288,386 |
| 2017-02-03 | 2017-02-01 | 3.448 | 19,540,614 | -50,497 | 0.44% | 67,374,078 |
| 2017-02-02 | 2017-01-27 | 3.371 | 19,591,111 | +61,406 | 0.44% | 66,035,913 |
| 2017-02-01 | 2017-01-25 | 3.422 | 19,529,705 | +477,252 | 0.44% | 66,833,953 |
| 2017-01-26 | 2017-01-24 | 3.564 | 19,052,453 | +632,710 | 0.43% | 67,896,987 |
| 2017-01-25 | 2017-01-23 | 3.461 | 18,419,743 | -258,046 | 0.41% | 63,746,402 |
| 2017-01-24 | 2017-01-20 | 3.396 | 18,677,789 | -552,649 | 0.42% | 63,437,962 |
| 2017-01-23 | 2017-01-19 | 3.396 | 19,230,438 | -167,894 | 0.43% | 65,315,001 |
| 2017-01-20 | 2017-01-18 | 3.461 | 19,398,332 | -291,157 | 0.44% | 67,133,069 |
| 2017-01-19 | 2017-01-17 | 3.422 | 19,689,489 | -380,869 | 0.44% | 67,380,761 |
| 2017-01-18 | 2017-01-16 | 3.396 | 20,070,358 | -273,605 | 0.45% | 68,167,737 |
| 2017-01-17 | 2017-01-13 | 3.371 | 20,343,963 | +171,003 | 0.46% | 68,573,558 |
| 2017-01-16 | 2017-01-12 | 3.396 | 20,172,960 | +60,886 | 0.45% | 68,516,219 |
| 2017-01-13 | 2017-01-11 | 3.358 | 20,112,074 | +312,115 | 0.45% | 67,533,180 |
| 2017-01-12 | 2017-01-10 | 3.332 | 19,799,959 | -70,733 | 0.44% | 65,975,682 |
| 2017-01-11 | 2017-01-09 | 3.268 | 19,870,692 | +64,348 | 0.45% | 64,933,160 |
| 2017-01-10 | 2017-01-06 | 3.319 | 19,806,344 | +172,557 | 0.44% | 65,742,143 |
| 2017-01-09 | 2017-01-05 | 3.345 | 19,633,787 | -225,888 | 0.44% | 65,674,573 |
| 2017-01-06 | 2017-01-04 | 3.281 | 19,859,675 | +130,915 | 0.45% | 65,152,660 |
| 2017-01-05 | 2017-01-03 | 3.229 | 19,728,760 | -323,351 | 0.44% | 63,707,908 |
| 2017-01-04 | 2016-12-30 | 3.216 | 20,052,111 | -545,654 | 0.45% | 64,494,093 |
| 2017-01-03 | 2016-12-29 | 3.178 | 20,597,765 | +180,330 | 0.46% | 65,454,104 |
| 2016-12-30 | 2016-12-28 | 3.088 | 20,417,435 | -525,864 | 0.46% | 63,042,330 |
| 2016-12-29 | 2016-12-23 | 2.985 | 20,943,299 | -505,781 | 0.47% | 62,510,491 |
| 2016-12-28 | 2016-12-22 | 3.036 | 21,449,080 | -2,836,372 | 0.48% | 65,123,916 |
| 2016-12-23 | 2016-12-21 | 3.088 | 24,285,452 | -984,934 | 0.54% | 74,985,495 |
| 2016-12-22 | 2016-12-20 | 3.101 | 25,270,386 | +1,234,328 | 0.57% | 78,351,759 |
| 2016-12-21 | 2016-12-19 | 3.165 | 24,036,058 | -3,615,928 | 0.54% | 76,070,835 |
| 2016-12-20 | 2016-12-16 | 3.088 | 27,651,986 | +87,056 | 0.62% | 85,380,246 |
| 2016-12-19 | 2016-12-15 | 3.216 | 27,564,930 | -977,825 | 0.62% | 88,657,756 |
| 2016-12-16 | 2016-12-14 | 3.319 | 28,542,755 | +1,352,476 | 0.64% | 94,740,447 |
| 2016-12-15 | 2016-12-13 | 3.229 | 27,190,279 | +1,153,879 | 0.61% | 87,802,568 |
| 2016-12-14 | 2016-12-12 | 3.242 | 26,036,400 | +1,195,464 | 0.58% | 84,411,440 |
| 2016-12-13 | 2016-12-09 | 3.319 | 24,840,936 | +450,048 | 0.56% | 82,453,196 |
| 2016-12-12 | 2016-12-08 | 3.371 | 24,390,888 | +636,208 | 0.55% | 82,214,560 |
| 2016-12-09 | 2016-12-07 | 3.306 | 23,754,680 | -593,846 | 0.53% | 78,542,033 |
| 2016-12-08 | 2016-12-06 | 3.306 | 24,348,526 | -4,962,186 | 0.55% | 80,505,515 |
| 2016-12-07 | 2016-12-05 | 3.255 | 29,310,712 | -970,052 | 0.66% | 95,404,030 |
| 2016-12-06 | 2016-12-02 | 3.268 | 30,280,764 | +4,606,190 | 0.68% | 98,951,043 |
| 2016-12-05 | 2016-12-01 | 3.345 | 25,674,574 | +371,542 | 0.58% | 85,880,868 |
| 2016-12-02 | 2016-11-30 | 3.345 | 25,303,032 | -3,882,839 | 0.57% | 84,638,069 |
| 2016-12-01 | 2016-11-29 | 3.409 | 29,185,871 | -1,055,553 | 0.65% | 99,503,502 |
| 2016-11-30 | 2016-11-28 | 3.435 | 30,241,424 | -3,600,383 | 0.68% | 103,880,332 |
| 2016-11-29 | 2016-11-25 | 3.358 | 33,841,807 | +9,395,819 | 0.76% | 113,635,462 |
| 2016-11-28 | 2016-11-24 | 3.229 | 24,445,988 | +1,416,213 | 0.55% | 78,940,732 |
| 2016-11-25 | 2016-11-23 | 3.306 | 23,029,775 | -135,248 | 0.52% | 76,145,221 |
| 2016-11-24 | 2016-11-22 | 3.306 | 23,165,023 | +273,604 | 0.52% | 76,592,402 |
| 2016-11-23 | 2016-11-21 | 3.268 | 22,891,419 | +315,578 | 0.51% | 74,804,248 |
| 2016-11-22 | 2016-11-18 | 3.255 | 22,575,841 | +91,720 | 0.51% | 73,482,562 |
| 2016-11-21 | 2016-11-17 | 3.358 | 22,484,121 | -966,943 | 0.50% | 75,498,140 |
| 2016-11-18 | 2016-11-16 | 3.384 | 23,451,064 | +9,951,054 | 0.53% | 79,348,392 |
| 2016-11-17 | 2016-11-15 | 3.371 | 13,500,010 | -983,287 | 0.30% | 45,504,591 |
| 2016-11-16 | 2016-11-14 | 3.435 | 14,483,297 | +1,576,878 | 0.32% | 49,750,624 |
| 2016-11-15 | 2016-11-11 | 3.589 | 12,906,419 | -6,627,907 | 0.29% | 46,326,533 |
| 2016-11-14 | 2016-11-10 | 3.461 | 19,534,326 | -192,766 | 0.44% | 67,603,712 |
| 2016-11-11 | 2016-11-09 | 3.525 | 19,727,092 | +1,710,026 | 0.44% | 69,539,804 |
| 2016-11-10 | 2016-11-08 | 3.358 | 18,017,066 | -321,234 | 0.40% | 60,498,472 |
| 2016-11-09 | 2016-11-07 | 3.294 | 18,338,300 | +178,775 | 0.41% | 60,397,487 |
| 2016-11-08 | 2016-11-04 | 3.345 | 18,159,525 | -445,351 | 0.41% | 60,743,200 |
| 2016-11-07 | 2016-11-03 | 3.358 | 18,604,876 | -275,159 | 0.42% | 62,472,246 |
| 2016-11-04 | 2016-11-02 | 3.358 | 18,880,035 | +5,438,661 | 0.42% | 63,396,187 |
| 2016-11-03 | 2016-11-01 | 3.178 | 13,441,374 | +142,039 | 0.30% | 42,713,037 |
| 2016-11-02 | 2016-10-31 | 3.139 | 13,299,335 | -5,083,442 | 0.30% | 41,748,376 |
| 2016-11-01 | 2016-10-28 | 3.126 | 18,382,777 | +347,834 | 0.41% | 57,469,474 |
| 2016-10-31 | 2016-10-27 | 3.152 | 18,034,943 | +35,755 | 0.40% | 56,846,102 |
| 2016-10-28 | 2016-10-26 | 3.216 | 17,999,188 | +2,292,990 | 0.40% | 57,891,227 |
| 2016-10-27 | 2016-10-25 | 3.113 | 15,706,198 | -2,022,495 | 0.35% | 48,899,708 |
| 2016-10-26 | 2016-10-24 | 3.139 | 17,728,693 | +2,463,727 | 0.40% | 55,652,718 |
| 2016-10-25 | 2016-10-20 | 3.113 | 15,264,966 | -7,224,085 | 0.34% | 47,525,975 |
| 2016-10-24 | 2016-10-19 | 3.088 | 22,489,051 | +7,192,993 | 0.50% | 69,438,799 |
| 2016-10-20 | 2016-10-18 | 3.101 | 15,296,058 | -81,614 | 0.34% | 47,425,989 |
| 2016-10-19 | 2016-10-17 | 3.036 | 15,377,672 | -231,573 | 0.34% | 46,689,845 |
| 2016-10-18 | 2016-10-14 | 3.062 | 15,609,245 | +324,905 | 0.35% | 47,794,584 |
| 2016-10-17 | 2016-10-13 | 3.036 | 15,284,340 | -1,671,253 | 0.34% | 46,406,469 |
| 2016-10-14 | 2016-10-12 | 3.049 | 16,955,593 | +1,502,735 | 0.38% | 51,698,883 |
| 2016-10-13 | 2016-10-11 | 3.101 | 15,452,858 | +303,918 | 0.35% | 47,912,153 |
| 2016-10-12 | 2016-10-07 | 3.075 | 15,148,940 | -632,383 | 0.34% | 46,580,053 |
| 2016-10-11 | 2016-10-06 | 3.113 | 15,781,323 | +86,918 | 0.35% | 49,133,602 |
| 2016-10-07 | 2016-10-05 | 3.178 | 15,694,405 | -2,119,810 | 0.35% | 49,872,558 |
| 2016-10-06 | 2016-10-04 | 3.255 | 17,814,215 | -34,200 | 0.40% | 57,983,849 |
| 2016-10-05 | 2016-10-03 | 3.242 | 17,848,415 | +2,157,742 | 0.40% | 57,865,542 |
| 2016-10-04 | 2016-09-30 | 3.203 | 15,690,673 | -1,919,283 | 0.35% | 50,264,429 |
| 2016-10-03 | 2016-09-29 | 3.203 | 17,609,956 | +1,016,689 | 0.39% | 56,412,773 |
| 2016-09-30 | 2016-09-28 | 3.203 | 16,593,267 | +2,397,146 | 0.37% | 53,155,852 |
| 2016-09-29 | 2016-09-27 | 3.242 | 14,196,121 | -52,855 | 0.32% | 46,024,605 |
| 2016-09-28 | 2016-09-26 | 3.268 | 14,248,976 | +191,212 | 0.32% | 46,562,598 |
| 2016-09-27 | 2016-09-23 | 3.294 | 14,057,764 | +783,503 | 0.32% | 46,299,473 |
| 2016-09-26 | 2016-09-22 | 3.345 | 13,274,261 | -1,377,349 | 0.30% | 44,402,102 |
| 2016-09-23 | 2016-09-21 | 3.294 | 14,651,610 | -1,330,902 | 0.33% | 48,255,314 |
| 2016-09-22 | 2016-09-20 | 3.242 | 15,982,512 | -1,978,967 | 0.36% | 51,816,182 |
| 2016-09-21 | 2016-09-19 | 3.294 | 17,961,479 | -2,157,743 | 0.40% | 59,156,421 |
| 2016-09-20 | 2016-09-15 | 3.281 | 20,119,222 | -1,548,351 | 0.45% | 66,004,143 |
| 2016-09-19 | 2016-09-14 | 3.191 | 21,667,573 | +3,678,112 | 0.49% | 69,132,423 |
| 2016-09-15 | 2016-09-13 | 3.229 | 17,989,461 | -2,560,789 | 0.40% | 58,091,382 |
| 2016-09-14 | 2016-09-12 | 3.319 | 20,550,250 | -2,822,321 | 0.46% | 68,211,350 |
| 2016-09-13 | 2016-09-09 | 3.422 | 23,372,571 | -2,250,254 | 0.52% | 79,984,891 |
| 2016-09-12 | 2016-09-08 | 3.422 | 25,622,825 | +206,758 | 0.57% | 87,685,641 |
| 2016-09-09 | 2016-09-07 | 3.461 | 25,416,067 | +513,008 | 0.57% | 87,959,036 |
| 2016-09-08 | 2016-09-06 | 3.435 | 24,903,059 | -1,689,817 | 0.56% | 85,542,865 |
| 2016-09-07 | 2016-09-05 | 3.409 | 26,592,876 | -646,701 | 0.60% | 90,663,194 |
| 2016-09-06 | 2016-09-02 | 3.358 | 27,239,577 | -3,165,104 | 0.61% | 91,466,213 |
| 2016-09-05 | 2016-09-01 | 3.306 | 30,404,681 | -3,697,117 | 0.68% | 100,529,473 |
| 2016-09-02 | 2016-08-31 | 3.319 | 34,101,798 | -1,572,020 | 0.76% | 113,192,282 |
| 2016-09-01 | 2016-08-30 | 3.474 | 35,673,818 | +698,002 | 0.80% | 123,917,656 |
| 2016-08-31 | 2016-08-29 | 3.499 | 34,975,816 | -1,173,700 | 0.78% | 122,393,003 |
| 2016-08-30 | 2016-08-26 | 3.525 | 36,149,516 | +377,760 | 0.81% | 127,430,352 |
| 2016-08-29 | 2016-08-25 | 3.512 | 35,771,756 | +146,130 | 0.80% | 125,638,499 |
| 2016-08-25 | 2016-08-23 | 3.654 | 35,625,626 | -13,123,677 | 0.80% | 130,166,934 |
| 2016-08-24 | 2016-08-22 | 3.628 | 48,749,303 | -789,721 | 1.09% | 176,863,148 |
| 2016-08-23 | 2016-08-19 | 3.692 | 49,539,024 | +282,932 | 1.11% | 182,914,938 |
| 2016-08-22 | 2016-08-18 | 3.718 | 49,256,092 | -480,362 | 1.10% | 183,137,646 |
| 2016-08-19 | 2016-08-17 | 3.718 | 49,736,454 | +316,391 | 1.12% | 184,923,666 |
| 2016-08-18 | 2016-08-16 | 3.770 | 49,420,063 | +12,166,062 | 1.11% | 186,290,517 |
| 2016-08-17 | 2016-08-15 | 3.718 | 37,254,001 | -850,350 | 0.84% | 138,513,020 |
| 2016-08-16 | 2016-08-12 | 3.795 | 38,104,351 | +264,277 | 0.85% | 144,616,024 |
| 2016-08-15 | 2016-08-11 | 3.872 | 37,840,074 | -584,518 | 0.85% | 146,533,966 |
| 2016-08-12 | 2016-08-10 | 3.860 | 38,424,592 | +404,188 | 0.86% | 148,303,142 |
| 2016-08-11 | 2016-08-09 | 3.757 | 38,020,404 | +195,876 | 0.85% | 142,829,992 |
| 2016-08-10 | 2016-08-08 | 3.770 | 37,824,528 | -666,911 | 0.85% | 142,580,775 |
| 2016-08-09 | 2016-08-05 | 3.834 | 38,491,439 | -63,737 | 0.86% | 147,570,736 |
| 2016-08-08 | 2016-08-04 | 3.770 | 38,555,176 | -138,357 | 0.86% | 145,334,976 |
| 2016-08-05 | 2016-08-03 | 3.847 | 38,693,533 | +1,147,272 | 0.87% | 148,843,340 |
| 2016-08-04 | 2016-08-01 | 3.757 | 37,546,261 | -239,403 | 0.84% | 141,048,794 |
| 2016-08-03 | 2016-07-29 | 3.628 | 37,785,664 | -1,113,072 | 0.85% | 137,086,914 |
| 2016-08-01 | 2016-07-28 | 3.795 | 38,898,736 | -312,469 | 0.87% | 147,630,924 |
| 2016-07-29 | 2016-07-27 | 3.628 | 39,211,205 | +725,984 | 0.88% | 142,258,796 |
| 2016-07-28 | 2016-07-26 | 3.692 | 38,485,221 | +454,787 | 0.86% | 142,100,535 |
| 2016-07-27 | 2016-07-25 | 3.615 | 38,030,434 | +198,985 | 0.85% | 137,485,670 |
| 2016-07-26 | 2016-07-22 | 3.718 | 37,831,449 | -1,642,557 | 0.84% | 140,660,012 |
| 2016-07-25 | 2016-07-21 | 3.679 | 39,474,006 | +2,101,778 | 0.88% | 145,243,621 |
| 2016-07-22 | 2016-07-20 | 3.692 | 37,372,228 | +76,174 | 0.83% | 137,990,986 |
| 2016-07-21 | 2016-07-19 | 3.782 | 37,296,054 | +1,187,691 | 0.83% | 141,068,500 |
| 2016-07-20 | 2016-07-18 | 3.795 | 36,108,363 | -1,357,792 | 0.81% | 137,040,725 |
| 2016-07-19 | 2016-07-15 | 3.847 | 37,466,155 | -1,136,097 | 0.84% | 144,121,955 |
| 2016-07-18 | 2016-07-14 | 3.821 | 38,602,252 | +2,070,687 | 0.86% | 147,498,948 |
| 2016-07-15 | 2016-07-13 | 3.911 | 36,531,565 | +4,820,720 | 0.81% | 142,876,793 |
| 2016-07-14 | 2016-07-12 | 3.834 | 31,710,845 | +3,093,594 | 0.71% | 121,574,897 |
| 2016-07-13 | 2016-07-11 | 3.885 | 28,617,251 | +439,170 | 0.64% | 111,187,173 |
| 2016-07-12 | 2016-07-08 | 3.744 | 28,178,081 | +3,122,922 | 0.63% | 105,493,144 |
| 2016-07-11 | 2016-07-07 | 3.770 | 25,055,159 | +441,905 | 0.56% | 94,446,228 |
| 2016-07-08 | 2016-07-06 | 3.615 | 24,613,254 | +464,719 | 0.55% | 88,980,570 |
| 2016-07-07 | 2016-07-05 | 3.474 | 24,148,535 | -499,150 | 0.54% | 83,883,083 |
| 2016-07-06 | 2016-07-04 | 3.525 | 24,647,685 | +298,802 | 0.55% | 86,885,345 |
| 2016-07-05 | 2016-06-30 | 3.332 | 24,348,883 | +779,987 | 0.54% | 81,133,206 |
| 2016-07-04 | 2016-06-29 | 3.216 | 23,568,896 | -2,244,391 | 0.53% | 75,805,214 |
| 2016-06-30 | 2016-06-28 | 3.191 | 25,813,287 | +2,130,907 | 0.58% | 82,359,713 |
| 2016-06-29 | 2016-06-27 | 3.229 | 23,682,380 | +3,877,113 | 0.53% | 76,474,897 |
| 2016-06-28 | 2016-06-24 | 3.152 | 19,805,267 | +1,017,390 | 0.44% | 62,426,160 |
| 2016-06-27 | 2016-06-23 | 3.023 | 18,787,877 | +211,422 | 0.42% | 56,802,232 |
| 2016-06-24 | 2016-06-22 | 3.023 | 18,576,455 | +816,149 | 0.41% | 56,163,031 |
| 2016-06-23 | 2016-06-21 | 3.169 | 17,760,306 | -1,352,476 | 0.40% | 56,275,230 |
| 2016-06-22 | 2016-06-20 | 3.195 | 19,112,782 | -2,511,718 | 0.43% | 61,067,463 |
| 2016-06-21 | 2016-06-17 | 3.261 | 21,624,500 | +4,044,426 | 0.50% | 70,526,140 |
| 2016-06-20 | 2016-06-16 | 3.314 | 17,580,074 | -403,973 | 0.40% | 58,267,937 |
| 2016-06-17 | 2016-06-15 | 3.036 | 17,984,047 | -256,454 | 0.41% | 54,599,899 |
| 2016-06-16 | 2016-06-14 | 3.036 | 18,240,501 | +560,545 | 0.42% | 55,378,499 |
| 2016-06-15 | 2016-06-13 | 3.049 | 17,679,956 | -324,267 | 0.41% | 53,911,070 |
| 2016-06-14 | 2016-06-10 | 3.023 | 18,004,223 | +33,997 | 0.41% | 54,422,459 |
| 2016-06-13 | 2016-06-08 | 3.023 | 17,970,226 | -1,022,800 | 0.41% | 54,319,694 |
| 2016-06-10 | 2016-06-07 | 3.142 | 18,993,026 | +1,128,327 | 0.44% | 59,677,613 |
| 2016-06-08 | 2016-06-06 | 3.089 | 17,864,699 | +616,999 | 0.41% | 55,184,938 |
| 2016-06-07 | 2016-06-03 | 2.956 | 17,247,700 | -256,454 | 0.40% | 50,992,345 |
| 2016-06-03 | 2016-06-01 | 2.996 | 17,504,154 | -36,205 | 0.40% | 52,446,740 |
| 2016-06-02 | 2016-05-31 | 2.970 | 17,540,359 | +249,543 | 0.40% | 52,090,128 |
| 2016-06-01 | 2016-05-30 | 2.943 | 17,290,816 | +30,810 | 0.40% | 50,890,579 |
| 2016-05-31 | 2016-05-27 | 2.956 | 17,260,006 | -1,586,026 | 0.40% | 51,028,727 |
| 2016-05-30 | 2016-05-26 | 2.983 | 18,846,032 | -2,683,719 | 0.43% | 56,217,480 |
| 2016-05-27 | 2016-05-25 | 3.010 | 21,529,751 | +178,764 | 0.49% | 64,793,851 |
| 2016-05-26 | 2016-05-24 | 3.010 | 21,350,987 | -74,394 | 0.49% | 64,255,861 |
| 2016-05-25 | 2016-05-23 | 3.089 | 21,425,381 | -1,698,633 | 0.49% | 66,184,060 |
| 2016-05-24 | 2016-05-20 | 3.102 | 23,124,014 | -1,570,405 | 0.53% | 71,737,793 |
| 2016-05-23 | 2016-05-19 | 3.142 | 24,694,419 | -995,646 | 0.57% | 77,591,847 |
| 2016-05-20 | 2016-05-18 | 3.288 | 25,690,065 | +359,036 | 0.59% | 84,466,756 |
| 2016-05-19 | 2016-05-17 | 3.367 | 25,331,029 | -2,010,904 | 0.58% | 85,301,267 |
| 2016-05-18 | 2016-05-16 | 3.301 | 27,341,933 | +2,059,745 | 0.63% | 90,260,450 |
| 2016-05-17 | 2016-05-13 | 3.275 | 25,282,188 | +920,218 | 0.58% | 82,790,507 |
| 2016-05-16 | 2016-05-12 | 3.407 | 24,361,970 | -2,193,438 | 0.56% | 83,006,951 |
| 2016-05-13 | 2016-05-11 | 3.447 | 26,555,408 | -2,190,422 | 0.61% | 91,536,701 |
| 2016-05-12 | 2016-05-10 | 3.354 | 28,745,830 | -238,351 | 0.66% | 96,419,374 |
| 2016-05-11 | 2016-05-09 | 3.407 | 28,984,181 | -595,879 | 0.67% | 98,755,908 |
| 2016-05-10 | 2016-05-06 | 3.261 | 29,580,060 | +3,204,017 | 0.68% | 96,472,401 |
| 2016-05-09 | 2016-05-05 | 3.328 | 26,376,043 | +38,468 | 0.61% | 87,771,252 |
| 2016-05-06 | 2016-05-04 | 3.328 | 26,337,575 | -2,219,084 | 0.61% | 87,643,243 |
| 2016-05-05 | 2016-05-03 | 3.447 | 28,556,659 | +5,608,806 | 0.66% | 98,435,029 |
| 2016-05-04 | 2016-04-29 | 3.407 | 22,947,853 | -2,997,498 | 0.53% | 78,188,722 |
| 2016-05-03 | 2016-04-28 | 3.354 | 25,945,351 | -2,258,306 | 0.60% | 87,025,996 |
| 2016-04-29 | 2016-04-27 | 3.341 | 28,203,657 | +1,030,342 | 0.65% | 94,226,899 |
| 2016-04-28 | 2016-04-26 | 3.248 | 27,173,315 | +1,750,678 | 0.62% | 88,262,788 |
| 2016-04-27 | 2016-04-25 | 3.235 | 25,422,637 | -957,409 | 0.58% | 82,239,290 |
| 2016-04-26 | 2016-04-22 | 3.275 | 26,380,046 | +1,310,411 | 0.61% | 86,385,616 |
| 2016-04-25 | 2016-04-21 | 3.328 | 25,069,635 | +2,209,630 | 0.58% | 83,423,934 |
| 2016-04-22 | 2016-04-20 | 3.261 | 22,860,005 | +82,970 | 0.53% | 74,555,616 |
| 2016-04-21 | 2016-04-19 | 3.288 | 22,777,035 | +6,258,994 | 0.52% | 74,888,960 |
| 2016-04-20 | 2016-04-18 | 3.208 | 16,518,041 | -4,343,447 | 0.38% | 52,995,969 |
| 2016-04-19 | 2016-04-15 | 3.195 | 20,861,488 | +1,932,917 | 0.48% | 66,654,773 |
| 2016-04-18 | 2016-04-14 | 3.182 | 18,928,571 | +537,710 | 0.43% | 60,227,939 |
| 2016-04-15 | 2016-04-13 | 3.314 | 18,390,861 | +71,657 | 0.42% | 60,955,234 |
| 2016-04-14 | 2016-04-12 | 3.341 | 18,319,204 | -230,809 | 0.42% | 61,203,474 |
| 2016-04-13 | 2016-04-11 | 3.314 | 18,550,013 | -226,283 | 0.43% | 61,482,732 |
| 2016-04-12 | 2016-04-08 | 3.116 | 18,776,296 | -357,528 | 0.43% | 58,498,768 |
| 2016-04-11 | 2016-04-07 | 3.089 | 19,133,824 | +989,612 | 0.44% | 59,105,327 |
| 2016-04-08 | 2016-04-06 | 3.063 | 18,144,212 | -81,462 | 0.42% | 55,567,265 |
| 2016-04-07 | 2016-04-05 | 3.129 | 18,225,674 | +1,808,003 | 0.42% | 57,024,900 |
| 2016-04-06 | 2016-04-01 | 3.208 | 16,417,671 | -512,909 | 0.38% | 52,673,945 |
| 2016-04-05 | 2016-03-31 | 3.182 | 16,930,580 | +1,078,617 | 0.39% | 53,870,624 |
| 2016-04-01 | 2016-03-30 | 3.301 | 15,851,963 | +572,497 | 0.36% | 52,330,072 |
| 2016-03-31 | 2016-03-29 | 3.155 | 15,279,466 | -49,783 | 0.35% | 48,211,880 |
| 2016-03-30 | 2016-03-24 | 3.155 | 15,329,249 | +73,919 | 0.35% | 48,368,962 |
| 2016-03-29 | 2016-03-23 | 3.208 | 15,255,330 | -523,468 | 0.35% | 48,944,726 |
| 2016-03-24 | 2016-03-22 | 3.354 | 15,778,798 | -285,117 | 0.36% | 52,925,305 |
| 2016-03-23 | 2016-03-21 | 3.275 | 16,063,915 | -1,087,668 | 0.37% | 52,603,820 |
| 2016-03-22 | 2016-03-18 | 3.381 | 17,151,583 | +1,452,738 | 0.39% | 57,984,688 |
| 2016-03-21 | 2016-03-17 | 3.381 | 15,698,845 | -6,643,853 | 0.36% | 53,073,388 |
| 2016-03-18 | 2016-03-16 | 3.261 | 22,342,698 | -158,399 | 0.51% | 72,868,471 |
| 2016-03-17 | 2016-03-15 | 3.301 | 22,501,097 | -1,462,662 | 0.52% | 74,280,013 |
| 2016-03-16 | 2016-03-14 | 3.314 | 23,963,759 | -1,419,550 | 0.55% | 79,426,218 |
| 2016-03-15 | 2016-03-11 | 3.407 | 25,383,309 | -839,322 | 0.58% | 86,486,892 |
| 2016-03-14 | 2016-03-10 | 3.235 | 26,222,631 | -7,840,713 | 0.60% | 84,827,179 |
| 2016-03-11 | 2016-03-09 | 3.288 | 34,063,344 | +1,651,867 | 0.78% | 111,997,388 |
| 2016-03-10 | 2016-03-08 | 3.513 | 32,411,477 | -999,606 | 0.74% | 113,871,129 |
| 2016-03-09 | 2016-03-07 | 3.553 | 33,411,083 | +515,172 | 0.77% | 118,711,906 |
| 2016-03-08 | 2016-03-04 | 3.540 | 32,895,911 | +373,685 | 0.76% | 116,445,339 |
| 2016-03-07 | 2016-03-03 | 3.394 | 32,522,226 | +349,984 | 0.75% | 110,379,688 |
| 2016-03-04 | 2016-03-02 | 3.314 | 32,172,242 | -12,068 | 0.74% | 106,632,666 |
| 2016-03-03 | 2016-03-01 | 3.301 | 32,184,310 | -3,186,206 | 0.74% | 106,245,974 |
| 2016-03-02 | 2016-02-29 | 3.089 | 35,370,516 | +715,760 | 0.81% | 109,261,271 |
| 2016-03-01 | 2016-02-26 | 3.116 | 34,654,756 | +174,427 | 0.80% | 107,969,139 |
| 2016-02-29 | 2016-02-25 | 3.076 | 34,480,329 | +3,038,229 | 0.79% | 106,054,309 |
| 2016-02-26 | 2016-02-24 | 3.076 | 31,442,100 | -97,301 | 0.72% | 96,709,349 |
| 2016-02-25 | 2016-02-23 | 3.089 | 31,539,401 | +7,149,040 | 0.72% | 97,426,768 |
| 2016-02-24 | 2016-02-22 | 2.917 | 24,390,361 | +648,415 | 0.56% | 71,139,342 |
| 2016-02-23 | 2016-02-19 | 3.023 | 23,741,946 | -150,856 | 0.55% | 71,766,223 |
| 2016-02-22 | 2016-02-18 | 2.903 | 23,892,802 | -1,532,306 | 0.55% | 69,371,348 |
| 2016-02-19 | 2016-02-17 | 2.943 | 25,425,108 | +1,061,549 | 0.58% | 74,831,545 |
| 2016-02-18 | 2016-02-16 | 2.930 | 24,363,559 | -3,603,937 | 0.56% | 71,384,173 |
| 2016-02-17 | 2016-02-15 | 3.023 | 27,967,496 | +126,718 | 0.64% | 84,539,050 |
| 2016-02-16 | 2016-02-12 | 3.023 | 27,840,778 | +233,826 | 0.64% | 84,156,012 |
| 2016-02-15 | 2016-02-11 | 2.824 | 27,606,952 | -161,488 | 0.63% | 77,959,132 |
| 2016-02-12 | 2016-02-05 | 2.612 | 27,768,440 | +1,544,760 | 0.64% | 72,524,817 |
| 2016-02-11 | 2016-02-04 | 2.453 | 26,223,680 | -150,856 | 0.60% | 64,318,261 |
| 2016-02-05 | 2016-02-03 | 2.267 | 26,374,536 | +66,377 | 0.61% | 59,792,935 |
| 2016-02-04 | 2016-02-02 | 2.294 | 26,308,159 | +419,499 | 0.60% | 60,340,026 |
| 2016-02-03 | 2016-02-01 | 2.280 | 25,888,660 | +34,697 | 0.59% | 59,034,644 |
| 2016-02-02 | 2016-01-29 | 2.320 | 25,853,963 | +899,099 | 0.59% | 59,983,818 |
| 2016-02-01 | 2016-01-28 | 2.267 | 24,954,864 | +817,397 | 0.57% | 56,574,438 |
| 2016-01-29 | 2016-01-27 | 2.294 | 24,137,467 | +4,809,273 | 0.55% | 55,361,357 |
| 2016-01-27 | 2016-01-25 | 2.400 | 19,328,194 | +3,700,484 | 0.44% | 46,380,858 |
| 2016-01-26 | 2016-01-22 | 2.333 | 15,627,710 | +552,131 | 0.36% | 36,465,061 |
| 2016-01-25 | 2016-01-21 | 2.280 | 15,075,579 | +1,618,043 | 0.35% | 34,377,270 |
| 2016-01-22 | 2016-01-20 | 2.373 | 13,457,536 | +12,823 | 0.31% | 31,936,514 |
| 2016-01-21 | 2016-01-19 | 2.492 | 13,444,713 | +1,173,655 | 0.31% | 33,510,300 |
| 2016-01-20 | 2016-01-18 | 2.413 | 12,271,058 | +1,509 | 0.28% | 29,608,904 |
| 2016-01-19 | 2016-01-15 | 2.466 | 12,269,549 | -1,509 | 0.28% | 30,255,928 |
| 2016-01-18 | 2016-01-14 | 2.572 | 12,271,058 | +696,953 | 0.28% | 31,561,139 |
| 2016-01-15 | 2016-01-13 | 2.532 | 11,574,105 | +3,050,297 | 0.27% | 29,308,239 |
| 2016-01-14 | 2016-01-12 | 2.545 | 8,523,808 | -4,638,965 | 0.20% | 21,697,206 |
| 2016-01-13 | 2016-01-11 | 2.572 | 13,162,773 | -21,900,362 | 0.30% | 33,854,629 |
| 2016-01-12 | 2016-01-08 | 2.678 | 35,063,135 | +1,396,922 | 0.81% | 93,901,179 |
| 2016-01-11 | 2016-01-07 | 2.665 | 33,666,213 | +3,017 | 0.77% | 89,713,801 |
| 2016-01-07 | 2016-01-05 | 2.691 | 33,663,196 | -27,154 | 0.77% | 90,598,356 |
| 2016-01-06 | 2016-01-04 | 2.625 | 33,690,350 | -18,010,635 | 0.77% | 88,438,149 |
| 2016-01-05 | 2015-12-31 | 2.691 | 51,700,985 | +81,462 | 1.19% | 139,143,777 |
| 2016-01-04 | 2015-12-29 | 2.718 | 51,619,523 | +40,731 | 1.19% | 140,293,251 |
| 2015-12-30 | 2015-12-28 | 2.678 | 51,578,792 | -18,102 | 1.19% | 138,131,099 |
| 2015-12-29 | 2015-12-24 | 2.638 | 51,596,894 | -909,659 | 1.19% | 136,127,406 |
| 2015-12-28 | 2015-12-22 | 2.625 | 52,506,553 | +49,782 | 1.21% | 137,831,230 |
| 2015-12-23 | 2015-12-21 | 2.559 | 52,456,771 | -67,917 | 1.21% | 134,223,264 |
| 2015-12-22 | 2015-12-18 | 2.532 | 52,524,688 | -2,174,531 | 1.21% | 133,004,330 |
| 2015-12-21 | 2015-12-17 | 2.652 | 54,699,219 | -650,187 | 1.26% | 145,037,416 |
| 2015-12-18 | 2015-12-16 | 2.625 | 55,349,406 | -1,510,064 | 1.27% | 145,293,801 |
| 2015-12-17 | 2015-12-15 | 2.559 | 56,859,470 | -2,043,196 | 1.31% | 145,488,628 |
| 2015-12-16 | 2015-12-14 | 2.572 | 58,902,666 | +55,817 | 1.35% | 151,497,551 |
| 2015-12-15 | 2015-12-11 | 2.519 | 58,846,849 | +171,032 | 1.35% | 148,233,289 |
| 2015-12-14 | 2015-12-10 | 2.572 | 58,675,817 | -42,239 | 1.35% | 150,914,096 |
| 2015-12-11 | 2015-12-09 | 2.678 | 58,718,056 | +25,521,728 | 1.35% | 157,250,477 |
| 2015-12-10 | 2015-12-08 | 2.652 | 33,196,328 | +524,977 | 0.76% | 88,021,542 |
| 2015-12-09 | 2015-12-07 | 2.744 | 32,671,351 | -713,546 | 0.75% | 89,661,577 |
| 2015-12-08 | 2015-12-04 | 2.585 | 33,384,897 | -153,873 | 0.77% | 86,308,503 |
| 2015-12-07 | 2015-12-03 | 2.612 | 33,538,770 | -107,107 | 0.77% | 87,595,600 |
| 2015-12-04 | 2015-12-02 | 2.572 | 33,645,877 | -82,049 | 0.77% | 86,537,135 |
| 2015-12-03 | 2015-12-01 | 2.599 | 33,727,926 | +97,808 | 0.78% | 87,642,476 |
| 2015-12-02 | 2015-11-30 | 2.572 | 33,630,118 | -293,206 | 0.77% | 86,496,603 |
| 2015-12-01 | 2015-11-27 | 2.545 | 33,923,324 | +348,476 | 0.78% | 86,351,237 |
| 2015-11-30 | 2015-11-26 | 2.572 | 33,574,848 | -101,073 | 0.77% | 86,354,449 |
| 2015-11-27 | 2015-11-25 | 2.585 | 33,675,921 | -379,573 | 0.77% | 87,060,875 |
| 2015-11-26 | 2015-11-24 | 2.559 | 34,055,494 | -1,129,604 | 0.78% | 87,139,171 |
| 2015-11-25 | 2015-11-23 | 2.545 | 35,185,098 | -1,463,298 | 0.81% | 89,563,060 |
| 2015-11-24 | 2015-11-20 | 2.599 | 36,648,396 | +1,361,471 | 0.84% | 95,231,357 |
| 2015-11-23 | 2015-11-19 | 2.585 | 35,286,925 | -2,032,023 | 0.81% | 91,225,732 |
| 2015-11-20 | 2015-11-18 | 2.532 | 37,318,948 | -1,900,779 | 0.86% | 94,499,975 |
| 2015-11-19 | 2015-11-17 | 2.559 | 39,219,727 | -1,102,754 | 0.90% | 100,353,103 |
| 2015-11-18 | 2015-11-16 | 2.532 | 40,322,481 | +1,672,130 | 0.93% | 102,105,596 |
| 2015-11-17 | 2015-11-13 | 2.585 | 38,650,351 | -1,814,792 | 0.89% | 99,921,049 |
| 2015-11-16 | 2015-11-12 | 2.678 | 40,465,143 | -2,327,699 | 0.93% | 108,368,080 |
| 2015-11-13 | 2015-11-11 | 2.691 | 42,792,842 | +280,591 | 0.98% | 115,169,134 |
| 2015-11-11 | 2015-11-09 | 2.731 | 42,512,251 | -343,951 | 0.98% | 116,104,821 |
| 2015-11-10 | 2015-11-06 | 2.758 | 42,856,202 | -2,991,982 | 0.98% | 118,180,534 |
| 2015-11-09 | 2015-11-05 | 2.731 | 45,848,184 | +3,002,542 | 1.05% | 125,215,557 |
| 2015-11-05 | 2015-11-03 | 2.758 | 42,845,642 | -63,825 | 0.98% | 118,151,413 |
| 2015-11-04 | 2015-11-02 | 2.731 | 42,909,467 | +33,188 | 0.99% | 117,189,654 |
| 2015-11-03 | 2015-10-30 | 2.771 | 42,876,279 | -233,865 | 0.99% | 118,804,340 |
| 2015-11-02 | 2015-10-29 | 2.890 | 43,110,144 | +1,126,890 | 0.99% | 124,596,229 |
| 2015-10-30 | 2015-10-28 | 2.864 | 41,983,254 | +298,234 | 0.96% | 120,226,106 |
| 2015-10-29 | 2015-10-27 | 2.837 | 41,685,020 | -4,567,904 | 0.96% | 118,266,766 |
| 2015-10-28 | 2015-10-26 | 2.837 | 46,252,924 | +282,100 | 1.06% | 131,226,607 |
| 2015-10-27 | 2015-10-23 | 2.903 | 45,970,824 | +74,673 | 1.06% | 133,473,588 |
| 2015-10-26 | 2015-10-22 | 2.930 | 45,896,151 | +4,297,873 | 1.05% | 134,473,736 |
| 2015-10-23 | 2015-10-20 | 3.023 | 41,598,278 | -149,347 | 0.96% | 125,741,643 |
| 2015-10-22 | 2015-10-19 | 3.036 | 41,747,625 | -435,973 | 0.96% | 126,746,562 |
| 2015-10-20 | 2015-10-16 | 3.102 | 42,183,598 | +67,885 | 0.97% | 130,866,476 |
| 2015-10-19 | 2015-10-15 | 3.182 | 42,115,713 | +16,595 | 0.97% | 134,006,027 |
| 2015-10-16 | 2015-10-14 | 3.036 | 42,099,118 | -636,611 | 0.97% | 127,813,701 |
| 2015-10-15 | 2015-10-13 | 3.010 | 42,735,729 | +448,041 | 0.98% | 128,613,307 |
| 2015-10-14 | 2015-10-12 | 3.049 | 42,287,688 | +1,036,377 | 0.97% | 128,946,842 |
| 2015-10-13 | 2015-10-09 | 2.956 | 41,251,311 | +509,892 | 0.95% | 121,958,353 |
| 2015-10-12 | 2015-10-08 | 2.877 | 40,741,419 | +386,190 | 0.94% | 117,210,041 |
| 2015-10-09 | 2015-10-07 | 2.970 | 40,355,229 | +520,451 | 0.93% | 119,844,130 |
| 2015-10-08 | 2015-10-06 | 2.824 | 39,834,778 | -51,291 | 0.92% | 112,489,228 |
| 2015-10-07 | 2015-10-05 | 2.850 | 39,886,069 | -5,501,699 | 0.92% | 113,691,665 |
| 2015-10-06 | 2015-10-02 | 2.731 | 45,387,768 | +5,011,419 | 1.04% | 123,958,119 |
| 2015-10-05 | 2015-09-30 | 2.678 | 40,376,349 | -28,727 | 0.93% | 108,130,285 |
| 2015-10-02 | 2015-09-29 | 2.559 | 40,405,076 | +200,637 | 0.93% | 103,386,104 |
| 2015-09-30 | 2015-09-25 | 2.678 | 40,204,439 | -113,141 | 0.92% | 107,669,900 |
| 2015-09-29 | 2015-09-24 | 2.731 | 40,317,580 | +1,158,570 | 0.93% | 110,110,975 |
| 2015-09-25 | 2015-09-23 | 2.665 | 39,159,010 | +841,773 | 0.90% | 104,351,019 |
| 2015-09-24 | 2015-09-22 | 2.784 | 38,317,237 | +1,319,986 | 0.88% | 106,679,854 |
| 2015-09-23 | 2015-09-21 | 2.903 | 36,997,251 | +1,585,491 | 0.85% | 107,419,346 |
| 2015-09-22 | 2015-09-18 | 2.837 | 35,411,760 | +2,906,985 | 0.81% | 100,468,569 |
| 2015-09-21 | 2015-09-17 | 2.705 | 32,504,775 | +2,081,805 | 0.75% | 87,911,616 |
| 2015-09-18 | 2015-09-16 | 2.612 | 30,422,970 | +1,036,377 | 0.70% | 79,457,842 |
| 2015-09-17 | 2015-09-15 | 2.585 | 29,386,593 | +973,540 | 0.68% | 75,971,864 |
| 2015-09-16 | 2015-09-14 | 2.572 | 28,413,053 | +1,508 | 0.65% | 73,078,321 |
| 2015-09-14 | 2015-09-10 | 2.731 | 28,411,545 | -274,557 | 0.65% | 77,594,511 |
| 2015-09-11 | 2015-09-09 | 2.718 | 28,686,102 | +274,521 | 0.66% | 77,964,039 |
| 2015-09-10 | 2015-09-08 | 2.625 | 28,411,581 | -111,633 | 0.65% | 74,581,227 |
| 2015-09-09 | 2015-09-07 | 2.559 | 28,523,214 | +31,680 | 0.66% | 72,983,502 |
| 2015-09-08 | 2015-09-04 | 2.492 | 28,491,534 | -347,908 | 0.65% | 71,013,777 |
| 2015-09-07 | 2015-09-02 | 2.519 | 28,839,442 | -47,908 | 0.66% | 72,645,612 |
| 2015-09-04 | 2015-09-01 | 2.585 | 28,887,350 | +66,233 | 0.66% | 74,681,193 |
| 2015-09-02 | 2015-08-31 | 2.652 | 28,821,117 | -583,811 | 0.66% | 76,420,476 |
| 2015-09-01 | 2015-08-28 | 2.638 | 29,404,928 | +60,342 | 0.68% | 77,578,634 |
| 2015-08-31 | 2015-08-27 | 2.479 | 29,344,586 | +208,181 | 0.67% | 72,750,926 |
| 2015-08-28 | 2015-08-26 | 2.439 | 29,136,405 | +584,422 | 0.67% | 71,075,958 |
| 2015-08-27 | 2015-08-25 | 2.492 | 28,551,983 | -1,488,642 | 0.66% | 71,164,443 |
| 2015-08-26 | 2015-08-24 | 2.678 | 30,040,625 | +105,297 | 0.69% | 80,450,596 |
| 2015-08-25 | 2015-08-21 | 2.917 | 29,935,328 | +853,985 | 0.69% | 87,312,341 |
| 2015-08-24 | 2015-08-20 | 2.837 | 29,081,343 | -1,048 | 0.67% | 82,508,210 |
| 2015-08-20 | 2015-08-18 | 2.890 | 29,082,391 | +1,055,988 | 0.67% | 84,053,448 |
| 2015-08-19 | 2015-08-17 | 2.970 | 28,026,403 | -334,899 | 0.64% | 83,230,847 |
| 2015-08-18 | 2015-08-14 | 2.943 | 28,361,302 | +64,868 | 0.65% | 83,473,394 |
| 2015-08-17 | 2015-08-13 | 3.036 | 28,296,434 | -271,540 | 0.65% | 85,908,497 |
| 2015-08-14 | 2015-08-12 | 3.023 | 28,567,974 | -170,467 | 0.66% | 86,354,151 |
| 2015-08-13 | 2015-08-11 | 3.036 | 28,738,441 | +199,129 | 0.66% | 87,250,439 |
| 2015-08-12 | 2015-08-10 | 2.903 | 28,539,312 | -230,808 | 0.66% | 82,862,216 |
| 2015-08-11 | 2015-08-07 | 2.797 | 28,770,120 | +377,138 | 0.66% | 80,480,944 |
| 2015-08-10 | 2015-08-06 | 2.731 | 28,392,982 | +289,018 | 0.65% | 77,543,814 |
| 2015-08-07 | 2015-08-05 | 2.691 | 28,103,964 | -233,826 | 0.65% | 75,636,696 |
| 2015-08-06 | 2015-08-04 | 2.718 | 28,337,790 | +306,237 | 0.65% | 77,017,385 |
| 2015-08-04 | 2015-07-31 | 2.758 | 28,031,553 | -79,954 | 0.64% | 77,299,988 |
| 2015-08-03 | 2015-07-30 | 2.758 | 28,111,507 | -434,463 | 0.65% | 77,520,470 |
| 2015-07-31 | 2015-07-29 | 2.811 | 28,545,970 | +214,214 | 0.66% | 80,232,366 |
| 2015-07-30 | 2015-07-28 | 2.665 | 28,331,756 | +219,144 | 0.65% | 75,498,528 |
| 2015-07-29 | 2015-07-27 | 2.837 | 28,112,612 | +624,970 | 0.65% | 79,759,772 |
| 2015-07-28 | 2015-07-24 | 2.930 | 27,487,642 | -89,966 | 0.63% | 80,537,601 |
| 2015-07-27 | 2015-07-23 | 3.049 | 27,577,608 | -540,063 | 0.63% | 84,091,744 |
| 2015-07-24 | 2015-07-22 | 2.970 | 28,117,671 | +117,668 | 0.65% | 83,501,888 |
| 2015-07-23 | 2015-07-21 | 2.983 | 28,000,003 | -72,411 | 0.64% | 83,523,662 |
| 2015-07-22 | 2015-07-20 | 2.956 | 28,072,414 | -81,462 | 0.65% | 82,995,311 |
| 2015-07-21 | 2015-07-17 | 3.155 | 28,153,876 | +470,669 | 0.65% | 88,834,995 |
| 2015-07-20 | 2015-07-16 | 3.076 | 27,683,207 | -214,215 | 0.64% | 85,147,778 |
| 2015-07-17 | 2015-07-15 | 3.063 | 27,897,422 | -621,524 | 0.64% | 85,436,802 |
| 2015-07-16 | 2015-07-14 | 3.076 | 28,518,946 | +559,674 | 0.66% | 87,718,337 |
| 2015-07-15 | 2015-07-13 | 3.102 | 27,959,272 | -70,902 | 0.64% | 86,738,249 |
| 2015-07-14 | 2015-07-10 | 3.076 | 28,030,174 | -4,764,016 | 0.64% | 86,214,976 |
| 2015-07-13 | 2015-07-09 | 2.917 | 32,794,190 | +2,245,152 | 0.75% | 95,650,781 |
| 2015-07-10 | 2015-07-08 | 2.652 | 30,549,038 | +454,787 | 0.70% | 81,002,135 |
| 2015-07-09 | 2015-07-07 | 2.917 | 30,094,251 | -292,892 | 0.69% | 87,775,872 |
| 2015-07-08 | 2015-07-06 | 3.155 | 30,387,143 | -10,010 | 0.70% | 95,881,707 |
| 2015-07-07 | 2015-07-03 | 3.328 | 30,397,153 | +171,326 | 0.70% | 101,152,254 |
| 2015-07-06 | 2015-07-02 | 3.381 | 30,225,827 | -257,963 | 0.69% | 102,185,037 |
| 2015-07-03 | 2015-06-30 | 3.619 | 30,483,790 | +645,267 | 0.70% | 110,331,758 |
| 2015-07-02 | 2015-06-29 | 3.474 | 29,838,523 | -1,382,485 | 0.69% | 103,644,807 |
| 2015-06-30 | 2015-06-26 | 3.566 | 31,221,008 | +178,009 | 0.72% | 111,344,337 |
| 2015-06-29 | 2015-06-25 | 3.739 | 31,042,999 | +102,582 | 0.71% | 116,059,771 |
| 2015-06-26 | 2015-06-24 | 3.712 | 30,940,417 | -174,992 | 0.71% | 114,855,852 |
| 2015-06-25 | 2015-06-23 | 3.633 | 31,115,409 | +1,460,281 | 0.72% | 113,030,333 |
| 2015-06-24 | 2015-06-22 | 3.527 | 29,655,128 | +2,796,205 | 0.68% | 104,580,418 |
| 2015-06-23 | 2015-06-19 | 3.619 | 26,858,923 | +2,262,832 | 0.62% | 97,212,066 |
| 2015-06-22 | 2015-06-18 | 3.580 | 24,596,091 | +3,317,312 | 0.57% | 88,043,802 |
| 2015-06-19 | 2015-06-17 | 3.553 | 21,278,779 | +1,326,773 | 0.49% | 75,604,985 |
| 2015-06-18 | 2015-06-16 | 3.527 | 19,952,006 | -1,961,317 | 0.46% | 70,361,831 |
| 2015-06-17 | 2015-06-15 | 3.739 | 21,913,323 | +154,627 | 0.50% | 81,926,854 |
| 2015-06-16 | 2015-06-12 | 3.792 | 21,758,696 | +850,825 | 0.50% | 82,502,637 |
| 2015-06-15 | 2015-06-11 | 3.725 | 20,907,871 | +3,757,810 | 0.48% | 77,890,603 |
| 2015-06-12 | 2015-06-10 | 3.805 | 17,150,061 | -5,117,018 | 0.39% | 65,255,406 |
| 2015-06-11 | 2015-06-09 | 3.924 | 22,267,079 | -440,458 | 0.51% | 87,382,385 |
| 2015-06-10 | 2015-06-08 | 4.275 | 22,707,537 | -722,949 | 0.52% | 97,083,357 |
| 2015-06-09 | 2015-06-05 | 4.248 | 23,430,486 | +3,757,999 | 0.54% | 99,532,096 |
| 2015-06-08 | 2015-06-04 | 4.289 | 19,672,487 | -1,053,773 | 0.47% | 84,376,939 |
| 2015-06-05 | 2015-06-03 | 4.426 | 20,726,260 | +4,816,413 | 0.49% | 91,736,808 |
| 2015-06-04 | 2015-06-02 | 4.632 | 15,909,847 | -248,118 | 0.38% | 73,689,034 |
| 2015-06-03 | 2015-06-01 | 4.782 | 16,157,965 | -4,202,239 | 0.38% | 77,273,796 |
| 2015-06-02 | 2015-05-29 | 4.741 | 20,360,204 | +3,402,868 | 0.48% | 96,533,574 |
| 2015-06-01 | 2015-05-28 | 4.673 | 16,957,336 | +1,151,910 | 0.40% | 79,237,755 |
| 2015-05-29 | 2015-05-27 | 4.769 | 15,805,426 | -3,178,871 | 0.37% | 75,371,231 |
| 2015-05-26 | 2015-05-21 | 4.097 | 18,984,297 | +703,488 | 0.45% | 77,783,211 |
| 2015-05-18 | 2015-05-14 | 4.097 | 18,280,809 | -703,488 | 0.43% | 74,900,852 |
| 2015-05-14 | 2015-05-12 | 4.097 | 18,984,297 | +856,738 | 0.45% | 77,783,211 |
| 2015-05-13 | 2015-05-11 | 4.097 | 18,127,559 | +87,571 | 0.43% | 74,272,950 |
| 2015-05-12 | 2015-05-08 | 4.097 | 18,039,988 | -342,987 | 0.42% | 73,914,151 |
| 2015-05-11 | 2015-05-07 | 4.097 | 18,382,975 | +295,552 | 0.43% | 75,319,451 |
| 2015-05-07 | 2015-05-05 | 4.097 | 18,087,423 | -232,702 | 0.42% | 74,108,503 |
| 2015-05-05 | 2015-04-30 | 4.097 | 18,320,125 | -1,735,278 | 0.43% | 75,061,939 |
| 2015-05-04 | 2015-04-29 | 4.097 | 20,055,403 | -13,195,514 | 0.47% | 82,171,789 |
| 2015-04-29 | 2015-04-27 | 4.097 | 33,250,917 | -18,974 | 0.78% | 136,236,970 |
| 2015-04-28 | 2015-04-24 | 4.097 | 33,269,891 | -1,120,911 | 0.78% | 136,314,711 |
| 2015-04-27 | 2015-04-23 | 4.097 | 34,390,802 | +13,901,831 | 0.81% | 140,907,351 |
| 2015-04-23 | 2015-04-21 | 4.097 | 20,488,971 | -278,768 | 0.48% | 83,948,221 |
| 2015-04-22 | 2015-04-20 | 4.125 | 20,767,739 | -189,738 | 0.49% | 85,659,566 |
| 2015-04-21 | 2015-04-17 | 4.344 | 20,957,477 | -1,134,046 | 0.49% | 91,037,101 |
| 2015-04-20 | 2015-04-16 | 4.344 | 22,091,523 | +732,679 | 0.52% | 95,963,279 |
| 2015-04-17 | 2015-04-15 | 4.289 | 21,358,844 | -2,072,518 | 0.50% | 91,609,865 |
| 2015-04-16 | 2015-04-14 | 4.330 | 23,431,362 | -3,380,247 | 0.55% | 101,462,317 |
| 2015-04-15 | 2015-04-13 | 4.358 | 26,811,609 | -1,447,034 | 0.63% | 116,834,245 |
| 2015-04-14 | 2015-04-10 | 4.289 | 28,258,643 | +563,301 | 0.66% | 121,203,678 |
| 2015-04-13 | 2015-04-09 | 4.056 | 27,695,342 | +1,309,135 | 0.65% | 112,335,909 |
| 2015-04-10 | 2015-04-08 | 3.960 | 26,386,207 | -6,939,284 | 0.62% | 104,494,869 |
| 2015-04-09 | 2015-04-02 | 3.590 | 33,325,491 | +996,656 | 0.78% | 119,645,951 |
| 2015-04-08 | 2015-04-01 | 3.371 | 32,328,835 | -4,687,976 | 0.76% | 108,979,628 |
| 2015-04-02 | 2015-03-31 | 3.371 | 37,016,811 | +5,508,955 | 0.87% | 124,782,668 |
| 2015-04-01 | 2015-03-30 | 3.289 | 31,507,856 | +6,052,627 | 0.74% | 103,621,590 |
| 2015-03-31 | 2015-03-27 | 3.097 | 25,455,229 | +70,057 | 0.60% | 78,832,556 |
| 2015-03-30 | 2015-03-26 | 3.111 | 25,385,172 | -160,547 | 0.60% | 78,963,452 |
| 2015-03-27 | 2015-03-25 | 3.179 | 25,545,719 | -4,769,709 | 0.60% | 81,213,135 |
| 2015-03-26 | 2015-03-24 | 3.179 | 30,315,428 | +2,202,414 | 0.71% | 96,376,655 |
| 2015-03-25 | 2015-03-23 | 2.960 | 28,113,014 | -1,259,565 | 0.66% | 83,211,111 |
| 2015-03-24 | 2015-03-20 | 3.001 | 29,372,579 | -311,483 | 0.69% | 88,146,760 |
| 2015-03-23 | 2015-03-19 | 2.974 | 29,684,062 | +1,459 | 0.70% | 88,267,987 |
| 2015-03-20 | 2015-03-18 | 2.932 | 29,682,603 | -1,094,639 | 0.70% | 87,043,414 |
| 2015-03-19 | 2015-03-17 | 2.932 | 30,777,242 | -575,051 | 0.72% | 90,253,413 |
| 2015-03-18 | 2015-03-16 | 2.905 | 31,352,293 | -2,387,773 | 0.74% | 91,080,484 |
| 2015-03-17 | 2015-03-13 | 2.919 | 33,740,066 | -2,703,030 | 0.79% | 98,479,467 |
| 2015-03-16 | 2015-03-12 | 2.974 | 36,443,096 | +2,411,174 | 0.85% | 108,366,528 |
| 2015-03-13 | 2015-03-11 | 2.932 | 34,031,922 | +71,517 | 0.80% | 99,797,672 |
| 2015-03-12 | 2015-03-10 | 2.974 | 33,960,405 | -3,126,291 | 0.80% | 100,984,043 |
| 2015-03-11 | 2015-03-09 | 3.056 | 37,086,696 | -1,277,724 | 0.87% | 113,329,551 |
| 2015-03-10 | 2015-03-06 | 3.165 | 38,364,420 | +626,134 | 0.90% | 121,439,725 |
| 2015-03-09 | 2015-03-05 | 3.124 | 37,738,286 | -3,657,555 | 0.89% | 117,906,345 |
| 2015-03-06 | 2015-03-04 | 3.152 | 41,395,841 | +2,227,956 | 0.97% | 130,468,211 |
| 2015-03-05 | 2015-03-03 | 3.152 | 39,167,885 | -1,199,725 | 0.92% | 123,446,311 |
| 2015-03-04 | 2015-03-02 | 3.152 | 40,367,610 | +2,783,304 | 0.95% | 127,227,512 |
| 2015-03-03 | 2015-02-27 | 3.152 | 37,584,306 | -3,390,464 | 0.88% | 118,455,309 |
| 2015-03-02 | 2015-02-26 | 3.234 | 40,974,770 | +1,693,043 | 0.96% | 132,510,010 |
| 2015-02-27 | 2015-02-25 | 3.111 | 39,281,727 | -3,386,085 | 0.92% | 122,190,260 |
| 2015-02-26 | 2015-02-24 | 3.070 | 42,667,812 | +2,847,522 | 1.00% | 130,969,012 |
| 2015-02-25 | 2015-02-23 | 3.111 | 39,820,290 | -989,554 | 0.93% | 123,865,521 |
| 2015-02-24 | 2015-02-18 | 3.111 | 40,809,844 | -516,690 | 0.96% | 126,943,641 |
| 2015-02-23 | 2015-02-16 | 3.152 | 41,326,534 | +2,815,732 | 0.97% | 130,249,774 |
| 2015-02-17 | 2015-02-13 | 3.165 | 38,510,802 | -2,199,496 | 0.90% | 121,903,087 |
| 2015-02-16 | 2015-02-12 | 3.152 | 40,710,298 | -427,985 | 0.95% | 128,307,569 |
| 2015-02-13 | 2015-02-11 | 3.138 | 41,138,283 | +1,596,714 | 0.96% | 129,092,735 |
| 2015-02-12 | 2015-02-10 | 3.138 | 39,541,569 | -1,370,927 | 0.93% | 124,082,216 |
| 2015-02-11 | 2015-02-09 | 3.124 | 40,912,496 | -2,549,780 | 0.96% | 127,823,582 |
| 2015-02-10 | 2015-02-06 | 3.138 | 43,462,276 | +3,723,088 | 1.02% | 136,385,471 |
| 2015-02-09 | 2015-02-05 | 3.179 | 39,739,188 | -1,601,093 | 0.93% | 126,336,003 |
| 2015-02-06 | 2015-02-04 | 3.248 | 41,340,281 | +604,971 | 0.97% | 134,258,543 |
| 2015-02-05 | 2015-02-03 | 3.344 | 40,735,310 | +1,483,212 | 0.96% | 136,201,224 |
| 2015-02-04 | 2015-02-02 | 3.357 | 39,252,098 | -3,765,560 | 0.92% | 131,779,883 |
| 2015-02-03 | 2015-01-30 | 3.220 | 43,017,658 | -14,145,867 | 1.01% | 138,527,113 |
| 2015-02-02 | 2015-01-29 | 3.330 | 57,163,525 | +16,238,612 | 1.34% | 190,346,736 |
| 2015-01-30 | 2015-01-28 | 3.439 | 40,924,913 | +1,117,991 | 0.96% | 140,760,774 |
| 2015-01-29 | 2015-01-27 | 3.426 | 39,806,922 | -1,812,722 | 0.93% | 136,369,977 |
| 2015-01-28 | 2015-01-26 | 3.577 | 41,619,644 | +4,342,799 | 0.98% | 148,853,492 |
| 2015-01-27 | 2015-01-23 | 3.590 | 37,276,845 | -1,185,130 | 0.87% | 133,832,194 |
| 2015-01-26 | 2015-01-22 | 3.494 | 38,461,975 | -1,252,267 | 0.90% | 134,397,726 |
| 2015-01-23 | 2015-01-21 | 3.453 | 39,714,242 | -288,985 | 0.93% | 137,140,895 |
| 2015-01-22 | 2015-01-20 | 3.289 | 40,003,227 | -4,775,547 | 0.94% | 131,560,776 |
| 2015-01-21 | 2015-01-19 | 3.289 | 44,778,774 | +4,442,047 | 1.05% | 147,266,376 |
| 2015-01-20 | 2015-01-16 | 3.234 | 40,336,727 | +631,972 | 0.95% | 130,446,616 |
| 2015-01-19 | 2015-01-15 | 3.124 | 39,704,755 | +2,349,680 | 0.93% | 124,050,217 |
| 2015-01-16 | 2015-01-14 | 3.193 | 37,355,075 | -1,141,344 | 0.88% | 119,268,482 |
| 2015-01-15 | 2015-01-13 | 3.385 | 38,496,419 | +1,341,298 | 0.90% | 130,297,909 |
| 2015-01-14 | 2015-01-12 | 3.302 | 37,155,121 | +2,857,739 | 0.87% | 122,703,198 |
| 2015-01-13 | 2015-01-09 | 3.344 | 34,297,382 | -14,595 | 0.80% | 114,675,583 |
| 2015-01-12 | 2015-01-08 | 3.357 | 34,311,977 | +12,296,054 | 0.80% | 115,194,564 |
| 2015-01-09 | 2015-01-07 | 3.234 | 22,015,923 | -1,498,926 | 0.52% | 71,198,208 |
| 2015-01-08 | 2015-01-06 | 3.165 | 23,514,849 | +1,971,810 | 0.55% | 74,434,510 |
| 2015-01-07 | 2015-01-05 | 3.138 | 21,543,039 | +1,299,702 | 0.51% | 67,602,477 |
| 2015-01-06 | 2015-01-02 | 3.028 | 20,243,337 | +1,519,360 | 0.47% | 61,304,808 |
| 2015-01-05 | 2014-12-31 | 3.015 | 18,723,977 | +3,040,178 | 0.44% | 56,447,010 |
| 2015-01-02 | 2014-12-29 | 3.042 | 15,683,799 | +2,436,668 | 0.37% | 47,711,646 |
| 2014-12-30 | 2014-12-24 | 2.932 | 13,247,131 | -4,571,215 | 0.31% | 38,846,846 |
| 2014-12-29 | 2014-12-22 | 3.001 | 17,818,346 | +1,090,261 | 0.42% | 53,472,644 |
| 2014-12-23 | 2014-12-19 | 2.974 | 16,728,085 | +2,605,242 | 0.39% | 49,742,329 |
| 2014-12-22 | 2014-12-18 | 2.864 | 14,122,843 | -535,643 | 0.33% | 40,447,211 |
| 2014-12-19 | 2014-12-17 | 2.837 | 14,658,486 | -1,065,449 | 0.34% | 41,579,534 |
| 2014-12-18 | 2014-12-16 | 2.891 | 15,723,935 | +720,686 | 0.37% | 45,463,603 |
| 2014-12-17 | 2014-12-15 | 2.891 | 15,003,249 | -230,604 | 0.35% | 43,379,839 |
| 2014-12-16 | 2014-12-12 | 2.878 | 15,233,853 | +437,856 | 0.36% | 43,837,847 |
| 2014-12-15 | 2014-12-11 | 2.864 | 14,795,997 | +964,742 | 0.35% | 42,375,095 |
| 2014-12-12 | 2014-12-10 | 2.919 | 13,831,255 | +1,456,600 | 0.32% | 40,370,242 |
| 2014-12-11 | 2014-12-09 | 2.850 | 12,374,655 | +913,659 | 0.29% | 35,270,904 |
| 2014-12-10 | 2014-12-08 | 2.850 | 11,460,996 | -2,627,134 | 0.27% | 32,666,744 |
| 2014-12-09 | 2014-12-05 | 2.864 | 14,088,130 | -426,180 | 0.33% | 40,347,794 |
| 2014-12-08 | 2014-12-04 | 2.905 | 14,514,310 | -6,408,749 | 0.34% | 42,165,030 |
| 2014-12-05 | 2014-12-03 | 2.864 | 20,923,059 | +5,455,683 | 0.49% | 59,922,735 |
| 2014-12-04 | 2014-12-02 | 2.823 | 15,467,376 | +261,254 | 0.36% | 43,662,040 |
| 2014-12-03 | 2014-12-01 | 2.727 | 15,206,122 | -1,062,530 | 0.36% | 41,465,958 |
| 2014-12-02 | 2014-11-28 | 2.837 | 16,268,652 | +919,497 | 0.38% | 46,146,851 |
| 2014-12-01 | 2014-11-27 | 2.878 | 15,349,155 | -48,164 | 0.36% | 44,169,647 |
| 2014-11-28 | 2014-11-26 | 2.891 | 15,397,319 | -3,120,817 | 0.36% | 44,519,238 |
| 2014-11-27 | 2014-11-25 | 2.891 | 18,518,136 | +2,813,068 | 0.43% | 53,542,653 |
| 2014-11-26 | 2014-11-24 | 2.823 | 15,705,068 | +645,107 | 0.37% | 44,333,008 |
| 2014-11-25 | 2014-11-21 | 2.768 | 15,059,961 | -538,562 | 0.35% | 41,686,495 |
| 2014-11-24 | 2014-11-20 | 2.727 | 15,598,523 | -2,654,866 | 0.37% | 42,536,006 |
| 2014-11-21 | 2014-11-19 | 2.754 | 18,253,389 | +2,360,287 | 0.43% | 50,275,885 |
| 2014-11-20 | 2014-11-18 | 2.727 | 15,893,102 | -1,644,878 | 0.37% | 43,339,301 |
| 2014-11-19 | 2014-11-17 | 2.823 | 17,537,980 | +1,013,636 | 0.41% | 49,507,039 |
| 2014-11-18 | 2014-11-14 | 3.001 | 16,524,344 | +439,316 | 0.39% | 49,589,360 |
| 2014-11-17 | 2014-11-13 | 3.001 | 16,085,028 | -363,421 | 0.38% | 48,270,978 |
| 2014-11-14 | 2014-11-12 | 2.960 | 16,448,449 | +353,204 | 0.39% | 48,685,414 |
| 2014-11-13 | 2014-11-11 | 2.919 | 16,095,245 | -3,817,496 | 0.38% | 46,978,306 |
| 2014-11-12 | 2014-11-10 | 2.878 | 19,912,741 | +4,362,626 | 0.47% | 57,302,095 |
| 2014-11-11 | 2014-11-07 | 2.672 | 15,550,115 | -963,282 | 0.36% | 41,551,660 |
| 2014-11-10 | 2014-11-06 | 2.686 | 16,513,397 | -224,766 | 0.39% | 44,351,943 |
| 2014-11-07 | 2014-11-05 | 2.713 | 16,738,163 | -1,075,666 | 0.39% | 45,414,354 |
| 2014-11-06 | 2014-11-04 | 2.727 | 17,813,829 | -5,354,976 | 0.42% | 48,576,980 |
| 2014-11-05 | 2014-11-03 | 2.741 | 23,168,805 | +2,469,506 | 0.54% | 63,497,085 |
| 2014-11-04 | 2014-10-31 | 2.727 | 20,699,299 | +4,416,506 | 0.49% | 56,445,441 |
| 2014-11-03 | 2014-10-30 | 2.713 | 16,282,793 | +564,834 | 0.38% | 44,178,834 |
| 2014-10-31 | 2014-10-29 | 2.700 | 15,717,959 | +691,812 | 0.37% | 42,430,929 |
| 2014-10-30 | 2014-10-28 | 2.645 | 15,026,147 | +1,857,149 | 0.35% | 39,739,747 |
| 2014-10-29 | 2014-10-27 | 2.562 | 13,168,998 | +46,705 | 0.31% | 33,745,394 |
| 2014-10-28 | 2014-10-24 | 2.617 | 13,122,293 | -344,447 | 0.31% | 34,344,979 |
| 2014-10-27 | 2014-10-23 | 2.604 | 13,466,740 | +310,878 | 0.32% | 35,061,964 |
| 2014-10-23 | 2014-10-21 | 2.617 | 13,155,862 | -181,710 | 0.31% | 34,432,839 |
| 2014-10-22 | 2014-10-20 | 2.645 | 13,337,572 | -2,307,500 | 0.31% | 35,273,962 |
| 2014-10-21 | 2014-10-17 | 2.617 | 15,645,072 | +2,057,922 | 0.37% | 40,947,849 |
| 2014-10-20 | 2014-10-16 | 2.631 | 13,587,150 | -189,738 | 0.32% | 35,747,836 |
| 2014-10-17 | 2014-10-15 | 2.645 | 13,776,888 | -52,542 | 0.32% | 36,435,824 |
| 2014-10-16 | 2014-10-14 | 2.645 | 13,829,430 | +90,490 | 0.32% | 36,574,782 |
| 2014-10-15 | 2014-10-13 | 2.631 | 13,738,940 | -3,877,213 | 0.32% | 36,147,196 |
| 2014-10-14 | 2014-10-10 | 2.631 | 17,616,153 | +2,952,315 | 0.41% | 46,348,156 |
| 2014-10-13 | 2014-10-09 | 2.672 | 14,663,838 | +309,418 | 0.34% | 39,183,428 |
| 2014-10-10 | 2014-10-08 | 2.604 | 14,354,420 | -1,656,554 | 0.34% | 37,373,125 |
| 2014-10-09 | 2014-10-07 | 2.645 | 16,010,974 | +1,371,948 | 0.38% | 42,344,326 |
| 2014-10-08 | 2014-10-06 | 2.617 | 14,639,026 | -1,335,460 | 0.34% | 38,314,725 |
| 2014-10-07 | 2014-10-03 | 2.562 | 15,974,486 | +1,587,316 | 0.37% | 40,934,422 |
| 2014-10-06 | 2014-09-30 | 2.590 | 14,387,170 | +408,666 | 0.34% | 37,261,243 |
| 2014-10-03 | 2014-09-29 | 2.658 | 13,978,504 | +23,352 | 0.33% | 37,160,589 |
| 2014-09-30 | 2014-09-26 | 2.645 | 13,955,152 | -58,381 | 0.33% | 36,907,280 |
| 2014-09-29 | 2014-09-25 | 2.686 | 14,013,533 | -512,291 | 0.33% | 37,637,769 |
| 2014-09-26 | 2014-09-24 | 2.672 | 14,525,824 | -8,745,440 | 0.34% | 38,814,639 |
| 2014-09-25 | 2014-09-23 | 2.658 | 23,271,264 | -989,554 | 0.55% | 61,864,551 |
| 2014-09-24 | 2014-09-22 | 2.686 | 24,260,818 | +9,047,560 | 0.57% | 65,160,089 |
| 2014-09-23 | 2014-09-19 | 2.672 | 15,213,258 | -1,296,053 | 0.36% | 40,651,540 |
| 2014-09-22 | 2014-09-18 | 2.686 | 16,509,311 | -929,714 | 0.39% | 44,340,969 |
| 2014-09-19 | 2014-09-17 | 2.700 | 17,439,025 | -1,069,827 | 0.41% | 47,076,979 |
| 2014-09-18 | 2014-09-16 | 2.700 | 18,508,852 | -432,018 | 0.43% | 49,964,997 |
| 2014-09-17 | 2014-09-15 | 2.672 | 18,940,870 | -607,160 | 0.44% | 50,612,139 |
| 2014-09-16 | 2014-09-12 | 2.672 | 19,548,030 | -1,469,736 | 0.46% | 52,234,539 |
| 2014-09-15 | 2014-09-11 | 2.727 | 21,017,766 | -3,717,395 | 0.49% | 57,313,877 |
| 2014-09-12 | 2014-09-10 | 2.741 | 24,735,161 | -499,156 | 0.58% | 67,789,885 |
| 2014-09-11 | 2014-09-08 | 2.795 | 25,234,317 | -383,854 | 0.59% | 70,541,044 |
| 2014-09-10 | 2014-09-05 | 2.823 | 25,618,171 | +702,029 | 0.60% | 72,316,184 |
| 2014-09-08 | 2014-09-04 | 2.782 | 24,916,142 | -16,933,342 | 0.58% | 69,310,175 |
| 2014-09-05 | 2014-09-03 | 2.727 | 41,849,484 | -42,327 | 0.98% | 114,120,415 |
| 2014-09-04 | 2014-09-02 | 2.727 | 41,891,811 | +7,893,081 | 0.98% | 114,235,838 |
| 2014-09-03 | 2014-09-01 | 2.700 | 33,998,730 | +2,749,734 | 0.80% | 91,780,217 |
| 2014-09-02 | 2014-08-29 | 2.768 | 31,248,996 | +3,418,194 | 0.73% | 86,498,305 |
| 2014-09-01 | 2014-08-28 | 2.754 | 27,830,802 | +452,451 | 0.65% | 76,655,256 |
| 2014-08-29 | 2014-08-27 | 2.754 | 27,378,351 | -5,829,974 | 0.64% | 75,409,056 |
| 2014-08-28 | 2014-08-26 | 2.754 | 33,208,325 | +5,846,029 | 0.78% | 91,466,737 |
| 2014-08-27 | 2014-08-25 | 2.727 | 27,362,296 | -88,301 | 0.64% | 74,614,936 |
| 2014-08-26 | 2014-08-22 | 2.809 | 27,450,597 | +331,311 | 0.64% | 77,112,683 |
| 2014-08-25 | 2014-08-21 | 2.754 | 27,119,286 | +1,207,022 | 0.64% | 74,695,505 |
| 2014-08-22 | 2014-08-20 | 2.837 | 25,912,264 | -2,450,533 | 0.61% | 73,501,443 |
| 2014-08-21 | 2014-08-19 | 2.837 | 28,362,797 | -64,218 | 0.67% | 80,452,503 |
| 2014-08-20 | 2014-08-18 | 2.891 | 28,427,015 | +1,071,287 | 0.67% | 82,192,819 |
| 2014-08-18 | 2014-08-14 | 2.905 | 27,355,728 | -554,618 | 0.64% | 79,470,198 |
| 2014-08-15 | 2014-08-13 | 2.946 | 27,910,346 | -12,620,463 | 0.65% | 82,228,779 |
| 2014-08-14 | 2014-08-12 | 2.946 | 40,530,809 | +931,174 | 0.95% | 119,410,878 |
| 2014-08-13 | 2014-08-11 | 2.905 | 39,599,635 | +3,294,135 | 0.93% | 115,039,558 |
| 2014-08-12 | 2014-08-08 | 2.823 | 36,305,500 | -3,793,291 | 0.85% | 102,484,881 |
| 2014-08-11 | 2014-08-07 | 2.809 | 40,098,791 | +5,400,221 | 0.94% | 112,643,283 |
| 2014-08-08 | 2014-08-06 | 2.809 | 34,698,570 | +4,454,453 | 0.81% | 97,473,284 |
| 2014-08-07 | 2014-08-05 | 2.713 | 30,244,117 | +735,598 | 0.71% | 82,059,007 |
| 2014-08-06 | 2014-08-04 | 2.754 | 29,508,519 | +779,383 | 0.69% | 81,276,245 |
| 2014-08-05 | 2014-08-01 | 2.686 | 28,729,136 | +1,068,368 | 0.67% | 77,161,169 |
| 2014-08-04 | 2014-07-31 | 2.768 | 27,660,768 | +6,865,579 | 0.65% | 76,565,965 |
| 2014-08-01 | 2014-07-30 | 2.631 | 20,795,189 | -1,711,232 | 0.49% | 54,712,210 |
| 2014-07-31 | 2014-07-29 | 2.700 | 22,506,421 | -5,254,270 | 0.53% | 60,756,511 |
| 2014-07-30 | 2014-07-28 | 2.713 | 27,760,691 | -3,653,177 | 0.65% | 75,320,921 |
| 2014-07-29 | 2014-07-25 | 2.658 | 31,413,868 | +3,363,645 | 0.74% | 83,510,927 |
| 2014-07-28 | 2014-07-24 | 2.631 | 28,050,223 | -3,795,480 | 0.66% | 73,800,228 |
| 2014-07-25 | 2014-07-23 | 2.617 | 31,845,703 | -21,167,174 | 0.75% | 83,349,763 |
| 2014-07-24 | 2014-07-22 | 2.494 | 53,012,877 | +30,230,735 | 1.24% | 132,212,623 |
| 2014-07-23 | 2014-07-21 | 2.439 | 22,782,142 | -3,608,197 | 0.53% | 55,569,273 |
| 2014-07-22 | 2014-07-18 | 2.467 | 26,390,339 | -269,458 | 0.62% | 65,093,501 |
| 2014-07-21 | 2014-07-17 | 2.467 | 26,659,797 | -1,239,131 | 0.63% | 65,758,137 |
| 2014-07-18 | 2014-07-16 | 2.467 | 27,898,928 | -1,697,507 | 0.65% | 68,814,535 |
| 2014-07-17 | 2014-07-15 | 2.480 | 29,596,435 | -17,058,245 | 0.69% | 73,407,112 |
| 2014-07-16 | 2014-07-14 | 2.480 | 46,654,680 | +20,512,084 | 1.09% | 115,716,143 |
| 2014-07-15 | 2014-07-11 | 2.425 | 26,142,596 | -394,070 | 0.61% | 63,407,720 |
| 2014-07-14 | 2014-07-10 | 2.439 | 26,536,666 | +556,076 | 0.62% | 64,727,155 |
| 2014-07-11 | 2014-07-09 | 2.425 | 25,980,590 | +1,865,266 | 0.61% | 63,014,782 |
| 2014-07-10 | 2014-07-08 | 2.412 | 24,115,324 | +2,919 | 0.57% | 58,160,205 |
| 2014-07-09 | 2014-07-07 | 2.425 | 24,112,405 | -52,543 | 0.57% | 58,483,581 |
| 2014-07-08 | 2014-07-04 | 2.467 | 24,164,948 | +4,379 | 0.57% | 59,604,429 |
| 2014-07-07 | 2014-07-03 | 2.467 | 24,160,569 | +2,268,093 | 0.57% | 59,593,628 |
| 2014-07-04 | 2014-07-02 | 2.412 | 21,892,476 | -440,134 | 0.51% | 52,799,245 |
| 2014-07-03 | 2014-06-30 | 2.412 | 22,332,610 | -995,392 | 0.52% | 53,860,739 |
| 2014-07-02 | 2014-06-27 | 2.398 | 23,328,002 | +1,587,957 | 0.55% | 55,941,712 |
| 2014-06-30 | 2014-06-26 | 2.384 | 21,740,045 | -4,965,285 | 0.51% | 51,835,805 |
| 2014-06-27 | 2014-06-25 | 2.384 | 26,705,330 | -6,647,314 | 0.61% | 63,674,766 |
| 2014-06-26 | 2014-06-24 | 2.384 | 33,352,644 | +759,613 | 0.76% | 79,524,267 |
| 2014-06-25 | 2014-06-23 | 2.371 | 32,593,031 | -1,615,688 | 0.74% | 77,266,459 |
| 2014-06-24 | 2014-06-20 | 2.398 | 34,208,719 | +1,564,605 | 0.78% | 82,034,214 |
| 2014-06-23 | 2014-06-19 | 2.330 | 32,644,114 | -328,392 | 0.74% | 76,045,578 |
| 2014-06-20 | 2014-06-18 | 2.357 | 32,972,506 | +45,245 | 0.75% | 77,714,233 |
| 2014-06-19 | 2014-06-17 | 2.330 | 32,927,261 | -3,753,883 | 0.75% | 76,705,179 |
| 2014-06-18 | 2014-06-16 | 2.398 | 36,681,144 | +4,015,137 | 0.84% | 87,963,212 |
| 2014-06-17 | 2014-06-13 | 2.371 | 32,666,007 | -305,593 | 0.75% | 77,439,460 |
| 2014-06-16 | 2014-06-12 | 2.357 | 32,971,600 | -2,079,815 | 0.75% | 77,712,097 |
| 2014-06-13 | 2014-06-11 | 2.316 | 35,051,415 | -21,254,979 | 0.80% | 81,173,154 |
| 2014-06-12 | 2014-06-10 | 2.288 | 56,306,394 | -369,259 | 1.28% | 128,852,944 |
| 2014-06-11 | 2014-06-09 | 2.275 | 56,675,653 | -589,646 | 1.29% | 128,921,331 |
| 2014-06-10 | 2014-06-06 | 2.302 | 57,265,299 | +21,198,612 | 1.31% | 131,832,040 |
| 2014-06-09 | 2014-06-05 | 2.343 | 36,066,687 | +3,586,039 | 0.82% | 84,512,806 |
| 2014-06-06 | 2014-06-04 | 2.330 | 32,480,648 | -11,664,478 | 0.74% | 75,664,779 |
| 2014-06-05 | 2014-06-03 | 2.613 | 44,145,126 | -54,108,030 | 1.01% | 115,330,708 |
| 2014-06-04 | 2014-05-30 | 2.598 | 98,253,156 | +2,966,622 | 2.24% | 255,263,800 |
| 2014-06-03 | 2014-05-29 | 2.584 | 95,286,534 | +63,625,743 | 2.30% | 246,173,456 |
| 2014-05-30 | 2014-05-28 | 2.598 | 31,660,791 | +369,297 | 0.76% | 82,255,412 |
| 2014-05-28 | 2014-05-26 | 2.598 | 31,291,494 | -27,560 | 0.76% | 81,295,971 |
| 2014-05-27 | 2014-05-23 | 2.554 | 31,319,054 | -19,291 | 0.76% | 80,003,870 |
| 2014-05-26 | 2014-05-22 | 2.569 | 31,338,345 | -17,914 | 0.76% | 80,507,996 |
| 2014-05-23 | 2014-05-21 | 2.525 | 31,356,259 | +89,568 | 0.76% | 79,188,694 |
| 2014-05-22 | 2014-05-20 | 2.482 | 31,266,691 | +250,791 | 0.76% | 77,601,072 |
| 2014-05-21 | 2014-05-19 | 2.511 | 31,015,900 | -3,982,963 | 0.75% | 77,878,967 |
| 2014-05-20 | 2014-05-16 | 2.525 | 34,998,863 | +17,518,154 | 0.85% | 88,387,912 |
| 2014-05-19 | 2014-05-15 | 2.627 | 17,480,709 | +44,095 | 0.42% | 45,922,689 |
| 2014-05-16 | 2014-05-14 | 2.671 | 17,436,614 | -1,040,368 | 0.42% | 46,566,079 |
| 2014-05-15 | 2014-05-13 | 2.685 | 18,476,982 | -6,920,136 | 0.45% | 49,612,653 |
| 2014-05-14 | 2014-05-12 | 2.642 | 25,397,118 | +639,379 | 0.61% | 67,088,104 |
| 2014-05-13 | 2014-05-09 | 2.671 | 24,757,739 | +141,931 | 0.60% | 66,117,815 |
| 2014-05-12 | 2014-05-08 | 2.642 | 24,615,808 | +239,767 | 0.59% | 65,024,223 |
| 2014-05-09 | 2014-05-07 | 2.729 | 24,376,041 | +4,806,992 | 0.59% | 66,513,639 |
| 2014-05-08 | 2014-05-05 | 2.729 | 19,569,049 | -1,707,307 | 0.47% | 53,397,050 |
| 2014-05-07 | 2014-05-02 | 2.700 | 21,276,356 | -3,956,678 | 0.51% | 57,438,076 |
| 2014-05-05 | 2014-04-30 | 2.743 | 25,233,034 | +1,360,058 | 0.61% | 69,218,306 |
| 2014-05-02 | 2014-04-29 | 2.729 | 23,872,976 | +2,084,015 | 0.58% | 65,140,952 |
| 2014-04-30 | 2014-04-28 | 2.758 | 21,788,961 | +2,184,085 | 0.53% | 60,086,902 |
| 2014-04-29 | 2014-04-25 | 2.714 | 19,604,876 | -826,783 | 0.47% | 53,210,262 |
| 2014-04-28 | 2014-04-24 | 2.743 | 20,431,659 | -2,760,078 | 0.49% | 56,047,356 |
| 2014-04-25 | 2014-04-23 | 2.714 | 23,191,737 | -146,065 | 0.56% | 62,945,484 |
| 2014-04-24 | 2014-04-22 | 2.729 | 23,337,802 | +3,579,971 | 0.56% | 63,680,650 |
| 2014-04-23 | 2014-04-17 | 2.743 | 19,757,831 | +36,516 | 0.48% | 54,198,936 |
| 2014-04-22 | 2014-04-16 | 2.743 | 19,721,315 | -3,480,756 | 0.48% | 54,098,767 |
| 2014-04-17 | 2014-04-15 | 2.714 | 23,202,071 | +3,489,024 | 0.56% | 62,973,531 |
| 2014-04-16 | 2014-04-14 | 2.787 | 19,713,047 | +293,508 | 0.48% | 54,934,437 |
| 2014-04-15 | 2014-04-11 | 2.874 | 19,419,539 | -6,032,451 | 0.47% | 55,807,658 |
| 2014-04-14 | 2014-04-10 | 2.743 | 25,451,990 | +4,978,056 | 0.61% | 69,818,938 |
| 2014-04-11 | 2014-04-09 | 2.496 | 20,473,934 | +1,003,381 | 0.49% | 51,111,595 |
| 2014-04-10 | 2014-04-08 | 2.453 | 19,470,553 | -555,961 | 0.47% | 47,758,940 |
| 2014-04-09 | 2014-04-07 | 2.482 | 20,026,514 | -2,713,501 | 0.48% | 49,703,979 |
| 2014-04-08 | 2014-04-04 | 2.482 | 22,740,015 | +2,768,908 | 0.55% | 56,438,641 |
| 2014-04-07 | 2014-04-03 | 2.467 | 19,971,107 | -1,886,628 | 0.48% | 49,276,602 |
| 2014-04-04 | 2014-04-02 | 2.409 | 21,857,735 | +2,674,643 | 0.53% | 52,662,677 |
| 2014-04-03 | 2014-04-01 | 2.395 | 19,183,092 | -157,914 | 0.46% | 45,940,133 |
| 2014-04-02 | 2014-03-31 | 2.395 | 19,341,006 | +350,005 | 0.47% | 46,318,309 |
| 2014-04-01 | 2014-03-28 | 2.409 | 18,991,001 | -50,985 | 0.46% | 45,755,745 |
| 2014-03-31 | 2014-03-27 | 2.366 | 19,041,986 | -557,527 | 0.46% | 45,049,455 |
| 2014-03-28 | 2014-03-26 | 2.409 | 19,599,513 | -5,232,787 | 0.47% | 47,221,857 |
| 2014-03-27 | 2014-03-25 | 2.380 | 24,832,300 | -14,468 | 0.60% | 59,108,574 |
| 2014-03-26 | 2014-03-24 | 2.380 | 24,846,768 | -389,966 | 0.60% | 59,143,013 |
| 2014-03-25 | 2014-03-21 | 2.409 | 25,236,734 | +3,162,445 | 0.61% | 60,803,829 |
| 2014-03-24 | 2014-03-20 | 2.322 | 22,074,289 | +560,004 | 0.53% | 51,262,100 |
| 2014-03-21 | 2014-03-19 | 2.380 | 21,514,285 | +2,328,711 | 0.52% | 51,210,670 |
| 2014-03-20 | 2014-03-18 | 2.395 | 19,185,574 | -5,569,862 | 0.46% | 45,946,077 |
| 2014-03-19 | 2014-03-17 | 2.424 | 24,755,436 | +1,631,335 | 0.60% | 60,003,522 |
| 2014-03-18 | 2014-03-14 | 2.438 | 23,124,101 | +3,585,482 | 0.56% | 56,385,032 |
| 2014-03-17 | 2014-03-13 | 2.438 | 19,538,619 | +837,414 | 0.47% | 47,642,313 |
| 2014-03-14 | 2014-03-12 | 2.438 | 18,701,205 | -2,166,171 | 0.45% | 45,600,391 |
| 2014-03-13 | 2014-03-11 | 2.467 | 20,867,376 | -1,295,060 | 0.50% | 51,488,051 |
| 2014-03-12 | 2014-03-10 | 2.467 | 22,162,436 | +2,168,148 | 0.54% | 54,683,475 |
| 2014-03-11 | 2014-03-07 | 2.511 | 19,994,288 | -577,370 | 0.48% | 50,204,395 |
| 2014-03-10 | 2014-03-06 | 2.525 | 20,571,658 | -862,526 | 0.50% | 51,952,713 |
| 2014-03-07 | 2014-03-05 | 2.525 | 21,434,184 | +1,453,868 | 0.52% | 54,130,980 |
| 2014-03-06 | 2014-03-04 | 2.584 | 19,980,316 | -586,843 | 0.48% | 51,619,292 |
| 2014-03-05 | 2014-03-03 | 2.525 | 20,567,159 | -2,905,616 | 0.50% | 51,941,351 |
| 2014-03-04 | 2014-02-28 | 2.453 | 23,472,775 | -230,810 | 0.57% | 57,575,913 |
| 2014-03-03 | 2014-02-27 | 2.482 | 23,703,585 | +241,145 | 0.57% | 58,830,134 |
| 2014-02-28 | 2014-02-26 | 2.540 | 23,462,440 | -3,510,106 | 0.57% | 59,593,777 |
| 2014-02-27 | 2014-02-25 | 2.540 | 26,972,546 | +426,069 | 0.65% | 68,509,324 |
| 2014-02-26 | 2014-02-24 | 2.540 | 26,546,477 | +5,602,380 | 0.64% | 67,427,124 |
| 2014-02-25 | 2014-02-21 | 2.511 | 20,944,097 | +259,277 | 0.51% | 52,589,305 |
| 2014-02-24 | 2014-02-20 | 2.554 | 20,684,820 | -11,779,138 | 0.50% | 52,838,941 |
| 2014-02-21 | 2014-02-19 | 2.613 | 32,463,958 | +11,657,658 | 0.78% | 84,813,242 |
| 2014-02-20 | 2014-02-18 | 2.613 | 20,806,300 | -887,413 | 0.50% | 54,357,197 |
| 2014-02-19 | 2014-02-17 | 2.627 | 21,693,713 | +822,254 | 0.52% | 56,990,459 |
| 2014-02-18 | 2014-02-14 | 2.642 | 20,871,459 | -4,725,097 | 0.50% | 55,133,287 |
| 2014-02-17 | 2014-02-13 | 2.627 | 25,596,556 | +4,705,965 | 0.62% | 67,243,421 |
| 2014-02-14 | 2014-02-12 | 2.554 | 20,890,591 | -1,143 | 0.50% | 53,364,579 |
| 2014-02-13 | 2014-02-11 | 2.525 | 20,891,734 | +236 | 0.50% | 52,761,050 |
| 2014-02-11 | 2014-02-07 | 2.380 | 20,891,498 | -118,741 | 0.50% | 49,728,244 |
| 2014-02-10 | 2014-02-06 | 2.279 | 21,010,239 | -688,986 | 0.51% | 47,876,273 |
| 2014-02-07 | 2014-02-05 | 2.322 | 21,699,225 | +119,883 | 0.52% | 50,391,107 |
| 2014-02-06 | 2014-02-04 | 2.337 | 21,579,342 | +230,811 | 0.52% | 50,425,912 |
| 2014-02-05 | 2014-01-30 | 2.438 | 21,348,531 | -219,098 | 0.52% | 52,055,542 |
| 2014-02-04 | 2014-01-28 | 2.482 | 21,567,629 | +16,536 | 0.52% | 53,528,886 |
| 2014-01-29 | 2014-01-27 | 2.554 | 21,551,093 | -37,555 | 0.52% | 55,051,817 |
| 2014-01-28 | 2014-01-24 | 2.482 | 21,588,648 | +6,890 | 0.52% | 53,581,053 |
| 2014-01-27 | 2014-01-23 | 2.438 | 21,581,758 | -28,386 | 0.52% | 52,624,234 |
| 2014-01-24 | 2014-01-22 | 2.467 | 21,610,144 | -675,962 | 0.52% | 53,320,753 |
| 2014-01-23 | 2014-01-21 | 2.467 | 22,286,106 | +722,057 | 0.54% | 54,988,618 |
| 2014-01-22 | 2014-01-20 | 2.467 | 21,564,049 | +56,497 | 0.52% | 53,207,018 |
| 2014-01-21 | 2014-01-17 | 2.438 | 21,507,552 | +74,410 | 0.52% | 52,443,293 |
| 2014-01-20 | 2014-01-16 | 2.453 | 21,433,142 | -665,477 | 0.52% | 52,572,937 |
| 2014-01-17 | 2014-01-15 | 2.453 | 22,098,619 | +471,307 | 0.53% | 54,205,272 |
| 2014-01-16 | 2014-01-14 | 2.482 | 21,627,312 | -260,436 | 0.52% | 53,677,014 |
| 2014-01-15 | 2014-01-13 | 2.467 | 21,887,748 | -62,009 | 0.53% | 54,005,711 |
| 2014-01-14 | 2014-01-10 | 2.453 | 21,949,757 | -688,986 | 0.53% | 53,840,131 |
| 2014-01-13 | 2014-01-09 | 2.438 | 22,638,743 | +461,621 | 0.55% | 55,201,551 |
| 2014-01-10 | 2014-01-08 | 2.467 | 22,177,122 | -276 | 0.54% | 54,719,711 |
| 2014-01-09 | 2014-01-07 | 2.511 | 22,177,398 | +416,148 | 0.54% | 55,686,046 |
| 2014-01-08 | 2014-01-06 | 2.511 | 21,761,250 | -287,997 | 0.53% | 54,641,125 |
| 2014-01-07 | 2014-01-03 | 2.496 | 22,049,247 | +283,863 | 0.53% | 55,044,243 |
| 2014-01-06 | 2014-01-02 | 2.438 | 21,765,384 | -1,366,259 | 0.53% | 53,071,982 |
| 2014-01-03 | 2013-12-31 | 2.409 | 23,131,643 | -1,697,662 | 0.56% | 55,731,953 |
| 2014-01-02 | 2013-12-27 | 2.467 | 24,829,305 | +1,893,334 | 0.60% | 61,263,693 |
| 2013-12-30 | 2013-12-24 | 2.482 | 22,935,971 | -687,851 | 0.55% | 56,924,986 |
| 2013-12-27 | 2013-12-20 | 2.380 | 23,623,822 | -425,794 | 0.57% | 56,232,022 |
| 2013-12-23 | 2013-12-19 | 2.496 | 24,049,616 | +1,568,821 | 0.58% | 60,038,009 |
| 2013-12-20 | 2013-12-18 | 2.569 | 22,480,795 | -13,780 | 0.54% | 57,753,010 |
| 2013-12-19 | 2013-12-17 | 2.496 | 22,494,575 | +347,938 | 0.54% | 56,155,970 |
| 2013-12-18 | 2013-12-16 | 2.554 | 22,146,637 | -333,469 | 0.54% | 56,573,122 |
| 2013-12-17 | 2013-12-13 | 2.496 | 22,480,106 | -332,091 | 0.54% | 56,119,849 |
| 2013-12-16 | 2013-12-12 | 2.511 | 22,812,197 | -5,487,623 | 0.55% | 57,279,987 |
| 2013-12-13 | 2013-12-11 | 2.554 | 28,299,820 | +6,011,841 | 0.68% | 72,291,300 |
| 2013-12-12 | 2013-12-10 | 2.584 | 22,287,979 | -1,413,799 | 0.54% | 57,581,156 |
| 2013-12-11 | 2013-12-09 | 2.525 | 23,701,778 | -193,605 | 0.57% | 59,857,678 |
| 2013-12-10 | 2013-12-06 | 2.554 | 23,895,383 | -490,558 | 0.58% | 61,040,257 |
| 2013-12-09 | 2013-12-05 | 2.569 | 24,385,941 | +1,405,531 | 0.59% | 62,647,317 |
| 2013-12-06 | 2013-12-04 | 2.554 | 22,980,410 | -5,260,877 | 0.56% | 58,702,978 |
| 2013-12-05 | 2013-12-03 | 2.554 | 28,241,287 | +5,266,608 | 0.68% | 72,141,778 |
| 2013-12-04 | 2013-12-02 | 2.598 | 22,974,679 | +813,491 | 0.56% | 59,688,707 |
| 2013-12-03 | 2013-11-29 | 2.613 | 22,161,188 | -1,262,222 | 0.54% | 57,896,890 |
| 2013-12-02 | 2013-11-28 | 2.598 | 23,423,410 | -646,269 | 0.57% | 60,854,520 |
| 2013-11-29 | 2013-11-27 | 2.613 | 24,069,679 | -531,897 | 0.58% | 62,882,890 |
| 2013-11-28 | 2013-11-26 | 2.613 | 24,601,576 | +367,918 | 0.59% | 64,272,490 |
| 2013-11-27 | 2013-11-25 | 2.627 | 24,233,658 | +2,227,023 | 0.59% | 63,663,021 |
| 2013-11-26 | 2013-11-22 | 2.613 | 22,006,635 | -93,151 | 0.53% | 57,493,115 |
| 2013-11-25 | 2013-11-21 | 2.613 | 22,099,786 | -2,718,738 | 0.53% | 57,736,475 |
| 2013-11-22 | 2013-11-20 | 2.671 | 24,818,524 | -3,788,402 | 0.60% | 66,280,147 |
| 2013-11-21 | 2013-11-19 | 2.685 | 28,606,926 | +5,225,268 | 0.69% | 76,812,626 |
| 2013-11-20 | 2013-11-18 | 2.714 | 23,381,658 | -1,859,573 | 0.56% | 63,460,955 |
| 2013-11-19 | 2013-11-15 | 2.671 | 25,241,231 | +1,979,815 | 0.61% | 67,409,025 |
| 2013-11-18 | 2013-11-14 | 2.569 | 23,261,416 | -157,089 | 0.56% | 59,758,420 |
| 2013-11-15 | 2013-11-13 | 2.569 | 23,418,505 | +1,499,234 | 0.57% | 60,161,980 |
| 2013-11-14 | 2013-11-12 | 2.554 | 21,919,271 | +34,449 | 0.53% | 55,992,320 |
| 2013-11-13 | 2013-11-11 | 2.540 | 21,884,822 | -302,787 | 0.53% | 55,586,683 |
| 2013-11-12 | 2013-11-08 | 2.511 | 22,187,609 | +621,466 | 0.54% | 55,711,685 |
| 2013-11-11 | 2013-11-07 | 2.584 | 21,566,143 | +79,922 | 0.52% | 55,716,288 |
| 2013-11-08 | 2013-11-06 | 2.598 | 21,486,221 | +284,249 | 0.52% | 55,821,662 |
| 2013-11-07 | 2013-11-05 | 2.613 | 21,201,972 | -1,569,510 | 0.51% | 55,390,904 |
| 2013-11-06 | 2013-11-04 | 2.613 | 22,771,482 | -241,145 | 0.55% | 59,491,304 |
| 2013-11-05 | 2013-11-01 | 2.598 | 23,012,627 | +381,011 | 0.56% | 59,787,297 |
| 2013-11-04 | 2013-10-31 | 2.598 | 22,631,616 | -471,266 | 0.55% | 58,797,422 |
| 2013-11-01 | 2013-10-30 | 2.598 | 23,102,882 | +1,788,262 | 0.56% | 60,021,782 |
| 2013-10-31 | 2013-10-29 | 2.584 | 21,314,620 | +768,909 | 0.51% | 55,066,476 |
| 2013-10-30 | 2013-10-28 | 2.613 | 20,545,711 | -940,388 | 0.50% | 53,676,399 |
| 2013-10-29 | 2013-10-25 | 2.613 | 21,486,099 | +481,523 | 0.52% | 56,133,196 |
| 2013-10-28 | 2013-10-24 | 2.584 | 21,004,576 | -289,512 | 0.51% | 54,265,475 |
| 2013-10-25 | 2013-10-23 | 2.598 | 21,294,088 | -1,100,999 | 0.51% | 55,322,496 |
| 2013-10-24 | 2013-10-22 | 2.627 | 22,395,087 | +589,358 | 0.54% | 58,833,003 |
| 2013-10-22 | 2013-10-18 | 2.656 | 21,805,729 | +971,763 | 0.53% | 57,917,711 |
| 2013-10-21 | 2013-10-17 | 2.584 | 20,833,966 | -1,474,904 | 0.50% | 53,824,703 |
| 2013-10-18 | 2013-10-16 | 2.584 | 22,308,870 | +813,477 | 0.54% | 57,635,128 |
| 2013-10-17 | 2013-10-15 | 2.584 | 21,495,393 | -750,085 | 0.52% | 55,533,505 |
| 2013-10-16 | 2013-10-11 | 2.569 | 22,245,478 | -496,070 | 0.54% | 57,148,482 |
| 2013-10-15 | 2013-10-10 | 2.598 | 22,741,548 | -1,819,540 | 0.55% | 59,083,028 |
| 2013-10-11 | 2013-10-09 | 2.598 | 24,561,088 | -176,380 | 0.59% | 63,810,232 |
| 2013-10-10 | 2013-10-08 | 2.613 | 24,737,468 | +942,532 | 0.60% | 64,627,513 |
| 2013-10-09 | 2013-10-07 | 2.584 | 23,794,936 | -2,160,048 | 0.57% | 61,474,391 |
| 2013-10-08 | 2013-10-04 | 2.627 | 25,954,984 | +2,575,140 | 0.63% | 68,185,029 |
| 2013-10-07 | 2013-10-03 | 2.656 | 23,379,844 | -203,831 | 0.56% | 62,098,683 |
| 2013-10-04 | 2013-10-02 | 2.598 | 23,583,675 | +393,652 | 0.57% | 61,270,892 |
| 2013-10-03 | 2013-09-30 | 2.700 | 23,190,023 | +187,768 | 0.56% | 62,604,250 |
| 2013-10-02 | 2013-09-27 | 2.729 | 23,002,255 | +1,521,281 | 0.56% | 62,765,061 |
| 2013-09-30 | 2013-09-26 | 2.772 | 21,480,974 | +971,711 | 0.52% | 59,549,350 |
| 2013-09-27 | 2013-09-25 | 2.772 | 20,509,263 | -9,833,206 | 0.50% | 56,855,582 |
| 2013-09-26 | 2013-09-24 | 2.758 | 30,342,469 | -4,592,780 | 0.73% | 83,674,709 |
| 2013-09-25 | 2013-09-23 | 2.801 | 34,935,249 | +625,875 | 0.84% | 97,861,269 |
| 2013-09-24 | 2013-09-19 | 2.932 | 34,309,374 | +11,416,496 | 0.83% | 100,589,779 |
| 2013-09-23 | 2013-09-18 | 2.656 | 22,892,878 | -826,783 | 0.55% | 60,805,263 |
| 2013-09-19 | 2013-09-17 | 2.685 | 23,719,661 | -1,340,767 | 0.57% | 63,689,802 |
| 2013-09-18 | 2013-09-16 | 2.743 | 25,060,428 | +717,993 | 0.61% | 68,744,820 |
| 2013-09-17 | 2013-09-13 | 2.642 | 24,342,435 | +821,271 | 0.59% | 64,302,091 |
| 2013-09-16 | 2013-09-12 | 2.685 | 23,521,164 | +248,035 | 0.57% | 63,156,816 |
| 2013-09-13 | 2013-09-11 | 2.729 | 23,273,129 | -117,128 | 0.56% | 63,504,181 |
| 2013-09-12 | 2013-09-10 | 2.801 | 23,390,257 | -517,304 | 0.57% | 65,521,223 |
| 2013-09-11 | 2013-09-09 | 2.816 | 23,907,561 | -260,437 | 0.58% | 67,317,301 |
| 2013-09-10 | 2013-09-06 | 2.758 | 24,167,998 | +111,616 | 0.58% | 66,647,516 |
| 2013-09-09 | 2013-09-05 | 2.845 | 24,056,382 | -3,432,786 | 0.58% | 68,434,654 |
| 2013-09-06 | 2013-09-04 | 2.874 | 27,489,168 | +3,924,464 | 0.66% | 78,998,069 |
| 2013-09-04 | 2013-09-02 | 2.845 | 23,564,704 | -220,129 | 0.57% | 67,035,947 |
| 2013-09-03 | 2013-08-30 | 2.830 | 23,784,833 | -364,849 | 0.57% | 67,316,947 |
| 2013-09-02 | 2013-08-29 | 2.801 | 24,149,682 | -343,115 | 0.58% | 67,648,538 |
| 2013-08-30 | 2013-08-28 | 2.830 | 24,492,797 | -1,680,436 | 0.59% | 69,320,659 |
| 2013-08-29 | 2013-08-27 | 2.743 | 26,173,233 | +172 | 0.63% | 71,797,425 |
| 2013-08-28 | 2013-08-26 | 2.714 | 26,173,061 | -201,792 | 0.63% | 71,037,197 |
| 2013-08-27 | 2013-08-23 | 2.671 | 26,374,853 | -3,493,158 | 0.64% | 70,436,467 |
| 2013-08-26 | 2013-08-22 | 2.627 | 29,868,011 | +4,868,374 | 0.72% | 78,464,745 |
| 2013-08-23 | 2013-08-21 | 2.540 | 24,999,637 | -5,930,790 | 0.60% | 63,498,204 |
| 2013-08-22 | 2013-08-20 | 2.496 | 30,930,427 | +1,930,538 | 0.75% | 77,215,423 |
| 2013-08-21 | 2013-08-19 | 2.642 | 28,999,889 | +4,390,907 | 0.70% | 76,605,052 |
| 2013-08-20 | 2013-08-16 | 2.685 | 24,608,982 | -74,410 | 0.59% | 66,077,723 |
| 2013-08-19 | 2013-08-15 | 2.627 | 24,683,392 | +2,722,196 | 0.60% | 64,844,494 |
| 2013-08-16 | 2013-08-13 | 2.671 | 21,961,196 | -4,880,591 | 0.53% | 58,649,390 |
| 2013-08-15 | 2013-08-12 | 2.700 | 26,841,787 | -564,968 | 0.65% | 72,462,625 |
| 2013-08-13 | 2013-08-09 | 2.438 | 27,406,755 | +1,925,026 | 0.66% | 66,827,712 |
| 2013-08-09 | 2013-08-07 | 2.322 | 25,481,729 | -4,253,798 | 0.62% | 59,175,041 |
| 2013-08-08 | 2013-08-06 | 2.366 | 29,735,527 | -2,594,721 | 0.72% | 70,348,191 |
| 2013-08-07 | 2013-08-05 | 2.424 | 32,330,248 | -5,823,998 | 0.78% | 78,363,748 |
| 2013-08-06 | 2013-08-02 | 2.395 | 38,154,246 | +786,822 | 0.92% | 91,372,711 |
| 2013-08-05 | 2013-08-01 | 2.438 | 37,367,424 | +378,942 | 0.90% | 91,115,473 |
| 2013-08-02 | 2013-07-31 | 2.409 | 36,988,482 | +377,573 | 0.89% | 89,117,765 |
| 2013-08-01 | 2013-07-30 | 2.380 | 36,610,909 | +183,270 | 0.88% | 87,145,316 |
| 2013-07-31 | 2013-07-29 | 2.453 | 36,427,639 | -2,429,967 | 0.88% | 89,352,646 |
| 2013-07-30 | 2013-07-26 | 2.525 | 38,857,606 | -503,643 | 0.94% | 98,132,978 |
| 2013-07-26 | 2013-07-24 | 2.598 | 39,361,249 | +1,461,138 | 0.95% | 102,261,367 |
| 2013-07-25 | 2013-07-23 | 2.569 | 37,900,111 | +6,559,691 | 0.92% | 97,365,128 |
| 2013-07-24 | 2013-07-22 | 2.380 | 31,340,420 | +1,095,763 | 0.76% | 74,599,918 |
| 2013-07-23 | 2013-07-19 | 2.380 | 30,244,657 | +957,208 | 0.73% | 71,991,662 |
| 2013-07-22 | 2013-07-18 | 2.264 | 29,287,449 | -1,947,074 | 0.71% | 66,312,566 |
| 2013-07-19 | 2013-07-17 | 2.264 | 31,234,523 | +465,755 | 0.75% | 70,721,126 |
| 2013-07-18 | 2013-07-16 | 2.250 | 30,768,768 | -8,587,484 | 0.74% | 69,219,984 |
| 2013-07-17 | 2013-07-15 | 2.337 | 39,356,252 | +5,047,752 | 0.95% | 91,966,424 |
| 2013-07-16 | 2013-07-12 | 2.279 | 34,308,500 | -6,951,867 | 0.83% | 78,179,173 |
| 2013-07-15 | 2013-07-11 | 2.322 | 41,260,367 | +5,506,375 | 1.00% | 95,817,042 |
| 2013-07-12 | 2013-07-10 | 2.206 | 35,753,992 | +5,302,435 | 0.86% | 78,878,350 |
| 2013-07-11 | 2013-07-09 | 2.192 | 30,451,557 | +1,079,499 | 0.74% | 66,738,454 |
| 2013-07-10 | 2013-07-08 | 2.134 | 29,372,058 | -13,147,228 | 0.71% | 62,667,360 |
| 2013-07-09 | 2013-07-05 | 2.293 | 42,519,286 | -502,271 | 1.03% | 97,506,314 |
| 2013-07-08 | 2013-07-04 | 2.322 | 43,021,557 | +6,798,913 | 1.04% | 99,906,972 |
| 2013-07-05 | 2013-07-03 | 2.090 | 36,222,644 | +3,227,899 | 0.88% | 75,706,354 |
| 2013-07-04 | 2013-07-02 | 2.119 | 32,994,745 | +428,202 | 0.80% | 69,917,730 |
| 2013-07-03 | 2013-06-28 | 1.988 | 32,566,543 | +2,751,610 | 0.79% | 64,756,284 |
| 2013-07-02 | 2013-06-27 | 2.017 | 29,814,933 | -1,903,144 | 0.72% | 60,150,374 |
| 2013-06-28 | 2013-06-26 | 2.076 | 31,718,077 | +2,065,579 | 0.77% | 65,831,322 |
| 2013-06-27 | 2013-06-25 | 2.046 | 29,652,498 | -2,651,173 | 0.72% | 60,683,426 |
| 2013-06-26 | 2013-06-24 | 2.163 | 32,303,671 | -2,624,182 | 0.78% | 69,859,880 |
| 2013-06-25 | 2013-06-21 | 2.293 | 34,927,853 | +5,285,900 | 0.84% | 80,097,446 |
| 2013-06-24 | 2013-06-20 | 2.438 | 29,641,953 | +4,412,265 | 0.72% | 72,277,943 |
| 2013-06-21 | 2013-06-19 | 2.482 | 25,229,688 | -666,938 | 0.61% | 62,617,782 |
| 2013-06-20 | 2013-06-18 | 2.554 | 25,896,626 | +128,240 | 0.63% | 66,152,391 |
| 2013-06-19 | 2013-06-17 | 2.569 | 25,768,386 | -1,600,142 | 0.62% | 66,198,809 |
| 2013-06-18 | 2013-06-14 | 2.627 | 27,368,528 | +1,885,065 | 0.66% | 71,898,479 |
| 2013-06-17 | 2013-06-13 | 2.714 | 25,483,463 | -365,507 | 0.62% | 69,165,535 |
| 2013-06-14 | 2013-06-11 | 2.642 | 25,848,970 | +283,862 | 0.62% | 68,281,699 |
| 2013-06-13 | 2013-06-10 | 2.772 | 25,565,108 | -3,180,358 | 0.62% | 70,871,347 |
| 2013-06-11 | 2013-06-07 | 3.227 | 28,745,466 | -103,909 | 0.69% | 92,764,807 |
| 2013-06-10 | 2013-06-06 | 3.227 | 28,849,375 | +2,349,169 | 0.70% | 93,100,133 |
| 2013-06-07 | 2013-06-05 | 3.258 | 26,500,206 | +1,804,084 | 0.68% | 86,337,469 |
| 2013-06-06 | 2013-06-04 | 3.304 | 24,696,122 | -1,272,557 | 0.63% | 81,603,755 |
| 2013-06-05 | 2013-06-03 | 3.212 | 25,968,679 | +1,323,782 | 0.67% | 83,402,832 |
| 2013-06-04 | 2013-05-31 | 3.335 | 24,644,897 | +303,095 | 0.63% | 82,195,561 |
| 2013-06-03 | 2013-05-30 | 3.289 | 24,341,802 | +102,974 | 0.63% | 80,057,115 |
| 2013-05-31 | 2013-05-29 | 3.273 | 24,238,828 | +562,150 | 0.62% | 79,344,182 |
| 2013-05-30 | 2013-05-28 | 3.304 | 23,676,678 | -1,594,485 | 0.61% | 78,235,191 |
| 2013-05-29 | 2013-05-27 | 3.289 | 25,271,163 | +23,315 | 0.65% | 83,113,666 |
| 2013-05-28 | 2013-05-24 | 3.304 | 25,247,848 | -406,004 | 0.65% | 83,426,831 |
| 2013-05-27 | 2013-05-23 | 3.304 | 25,653,852 | +895,155 | 0.66% | 84,768,396 |
| 2013-05-24 | 2013-05-22 | 3.382 | 24,758,697 | -10,577,226 | 0.64% | 83,721,983 |
| 2013-05-23 | 2013-05-21 | 3.382 | 35,335,923 | +10,635,234 | 0.91% | 119,489,065 |
| 2013-05-22 | 2013-05-20 | 3.351 | 24,700,689 | -1,809,501 | 0.63% | 82,763,035 |
| 2013-05-21 | 2013-05-16 | 3.412 | 26,510,190 | +1,739,556 | 0.68% | 90,463,361 |
| 2013-05-20 | 2013-05-15 | 3.459 | 24,770,634 | +704,333 | 0.64% | 85,674,731 |
| 2013-05-16 | 2013-05-14 | 3.459 | 24,066,301 | -1,678,220 | 0.62% | 83,238,639 |
| 2013-05-15 | 2013-05-13 | 3.505 | 25,744,521 | -3,484,293 | 0.66% | 90,235,677 |
| 2013-05-14 | 2013-05-10 | 3.598 | 29,228,814 | +1,856,779 | 0.75% | 105,156,161 |
| 2013-05-13 | 2013-05-09 | 3.644 | 27,372,035 | +3,116,434 | 0.70% | 99,743,981 |
| 2013-05-10 | 2013-05-08 | 3.598 | 24,255,601 | +309,485 | 0.62% | 87,264,091 |
| 2013-05-09 | 2013-05-07 | 3.567 | 23,946,116 | -40,153 | 0.62% | 85,411,170 |
| 2013-05-08 | 2013-05-06 | 3.551 | 23,986,269 | +570,569 | 0.62% | 85,184,022 |
| 2013-05-07 | 2013-05-03 | 3.551 | 23,415,700 | -274,091 | 0.60% | 83,157,723 |
| 2013-05-06 | 2013-05-02 | 3.505 | 23,689,791 | -556,681 | 0.61% | 83,033,758 |
| 2013-05-03 | 2013-04-30 | 3.536 | 24,246,472 | +1,660,059 | 0.62% | 85,733,715 |
| 2013-05-02 | 2013-04-29 | 3.490 | 22,586,413 | -4,118,979 | 0.58% | 78,817,619 |
| 2013-04-30 | 2013-04-26 | 3.613 | 26,705,392 | +4,231,668 | 0.69% | 96,490,026 |
| 2013-04-29 | 2013-04-25 | 3.675 | 22,473,724 | -1,562,751 | 0.58% | 82,588,505 |
| 2013-04-26 | 2013-04-24 | 3.505 | 24,036,475 | +885,153 | 0.62% | 84,248,900 |
| 2013-04-25 | 2013-04-23 | 3.459 | 23,151,322 | -413,193 | 0.59% | 80,073,981 |
| 2013-04-24 | 2013-04-22 | 3.505 | 23,564,515 | -88,942 | 0.61% | 82,594,660 |
| 2013-04-23 | 2013-04-19 | 3.536 | 23,653,457 | -369,407 | 0.61% | 83,636,859 |
| 2013-04-22 | 2013-04-18 | 3.443 | 24,022,864 | +1,027,551 | 0.62% | 82,717,472 |
| 2013-04-19 | 2013-04-17 | 3.505 | 22,995,313 | -1,752,734 | 0.59% | 80,599,582 |
| 2013-04-18 | 2013-04-16 | 3.536 | 24,748,047 | +2,147,568 | 0.64% | 87,507,247 |
| 2013-04-17 | 2013-04-15 | 3.598 | 22,600,479 | +739,681 | 0.58% | 81,309,478 |
| 2013-04-16 | 2013-04-12 | 3.876 | 21,860,798 | +19,429 | 0.56% | 84,724,173 |
| 2013-04-15 | 2013-04-11 | 3.922 | 21,841,369 | +3,300,364 | 0.56% | 85,660,613 |
| 2013-04-12 | 2013-04-10 | 3.984 | 18,541,005 | +215,177 | 0.48% | 73,861,918 |
| 2013-04-11 | 2013-04-09 | 3.860 | 18,325,828 | -89,298 | 0.47% | 70,741,004 |
| 2013-04-10 | 2013-04-08 | 3.798 | 18,415,126 | -558,489 | 0.47% | 69,948,339 |
| 2013-04-09 | 2013-04-05 | 3.721 | 18,973,615 | -4,072,349 | 0.49% | 70,604,882 |
| 2013-04-08 | 2013-04-03 | 3.876 | 23,045,964 | -165,665 | 0.59% | 89,317,428 |
| 2013-04-05 | 2013-04-02 | 3.953 | 23,211,629 | +2,418,231 | 0.60% | 91,751,504 |
| 2013-04-03 | 2013-03-28 | 3.953 | 20,793,398 | +1,619,726 | 0.53% | 82,192,661 |
| 2013-04-02 | 2013-03-27 | 3.999 | 19,173,672 | -121,756 | 0.49% | 76,678,333 |
| 2013-03-28 | 2013-03-26 | 3.984 | 19,295,428 | -336,037 | 0.50% | 76,867,318 |
| 2013-03-27 | 2013-03-25 | 3.984 | 19,631,465 | -2,821,500 | 0.50% | 78,205,991 |
| 2013-03-26 | 2013-03-22 | 3.968 | 22,452,965 | +99,736 | 0.58% | 89,099,328 |
| 2013-03-25 | 2013-03-21 | 3.953 | 22,353,229 | +28,496 | 0.57% | 88,358,399 |
| 2013-03-22 | 2013-03-20 | 3.984 | 22,324,733 | +161,658 | 0.57% | 88,935,180 |
| 2013-03-21 | 2013-03-19 | 3.829 | 22,163,075 | -8,009,988 | 0.57% | 84,869,043 |
| 2013-03-20 | 2013-03-18 | 3.860 | 30,173,063 | +491,050 | 0.78% | 116,473,470 |
| 2013-03-19 | 2013-03-15 | 3.937 | 29,682,013 | +11,107,016 | 0.76% | 116,869,487 |
| 2013-03-18 | 2013-03-14 | 3.876 | 18,574,997 | -461,119 | 0.48% | 71,989,653 |
| 2013-03-15 | 2013-03-13 | 3.937 | 19,036,116 | -1,868,435 | 0.49% | 74,952,501 |
| 2013-03-14 | 2013-03-12 | 3.999 | 20,904,551 | +2,225,284 | 0.54% | 83,600,373 |
| 2013-03-13 | 2013-03-11 | 4.045 | 18,679,267 | -682,611 | 0.48% | 75,566,399 |
| 2013-03-12 | 2013-03-08 | 4.030 | 19,361,878 | +430,032 | 0.50% | 78,028,920 |
| 2013-03-11 | 2013-03-07 | 4.015 | 18,931,846 | -36,370,525 | 0.49% | 76,003,557 |
| 2013-03-08 | 2013-03-06 | 3.968 | 55,302,371 | +27,158,577 | 1.42% | 219,454,495 |
| 2013-03-07 | 2013-03-05 | 4.061 | 28,143,794 | +5,931,645 | 0.72% | 114,289,412 |
| 2013-03-06 | 2013-03-04 | 4.015 | 22,212,149 | +1,739,353 | 0.57% | 89,172,621 |
| 2013-03-05 | 2013-03-01 | 4.092 | 20,472,796 | +4,401,349 | 0.53% | 83,770,410 |
| 2013-03-04 | 2013-02-28 | 4.123 | 16,071,447 | -3,155,784 | 0.41% | 66,257,317 |
| 2013-03-01 | 2013-02-27 | 4.092 | 19,227,231 | +3,050,376 | 0.49% | 78,673,818 |
| 2013-02-28 | 2013-02-26 | 4.030 | 16,176,855 | -2,471,387 | 0.42% | 65,193,186 |
| 2013-02-27 | 2013-02-25 | 4.092 | 18,648,242 | +2,750,130 | 0.48% | 76,304,715 |
| 2013-02-26 | 2013-02-22 | 4.123 | 15,898,112 | +104,980 | 0.41% | 65,542,714 |
| 2013-02-25 | 2013-02-21 | 4.076 | 15,793,132 | +108,803 | 0.41% | 64,378,344 |
| 2013-02-22 | 2013-02-20 | 4.215 | 15,684,329 | +401,536 | 0.40% | 66,114,421 |
| 2013-02-21 | 2013-02-19 | 4.184 | 15,282,793 | -1,988,699 | 0.39% | 63,949,864 |
| 2013-02-20 | 2013-02-18 | 4.154 | 17,271,492 | -203,358 | 0.44% | 71,738,079 |
| 2013-02-19 | 2013-02-15 | 4.323 | 17,474,850 | -895,425 | 0.45% | 75,550,805 |
| 2013-02-18 | 2013-02-14 | 4.385 | 18,370,275 | +826,386 | 0.47% | 80,556,688 |
| 2013-02-15 | 2013-02-08 | 4.354 | 17,543,889 | +6,477 | 0.45% | 76,391,069 |
| 2013-02-14 | 2013-02-07 | 4.416 | 17,537,412 | +91,964 | 0.45% | 77,446,027 |
| 2013-02-08 | 2013-02-06 | 4.493 | 17,445,448 | -41,449 | 0.45% | 78,386,762 |
| 2013-02-07 | 2013-02-05 | 4.524 | 17,486,897 | -6,476 | 0.45% | 79,113,023 |
| 2013-02-06 | 2013-02-04 | 4.570 | 17,493,373 | +22,020 | 0.45% | 79,952,652 |
| 2013-02-05 | 2013-02-01 | 4.617 | 17,471,353 | -612,666 | 0.45% | 80,661,322 |
| 2013-02-04 | 2013-01-31 | 4.617 | 18,084,019 | -691,677 | 0.46% | 83,489,863 |
| 2013-02-01 | 2013-01-30 | 4.617 | 18,775,696 | +751,260 | 0.48% | 86,683,181 |
| 2013-01-31 | 2013-01-29 | 4.632 | 18,024,436 | +31,086 | 0.46% | 83,493,092 |
| 2013-01-30 | 2013-01-28 | 4.648 | 17,993,350 | -6,460,102 | 0.46% | 83,626,925 |
| 2013-01-29 | 2013-01-25 | 4.648 | 24,453,452 | +6,495,645 | 0.63% | 113,651,266 |
| 2013-01-28 | 2013-01-24 | 4.771 | 17,957,807 | -68,950 | 0.46% | 85,679,986 |
| 2013-01-25 | 2013-01-23 | 4.864 | 18,026,757 | -154,786 | 0.46% | 87,679,036 |
| 2013-01-24 | 2013-01-22 | 4.910 | 18,181,543 | -7,771 | 0.47% | 89,274,097 |
| 2013-01-23 | 2013-01-21 | 4.879 | 18,189,314 | +397,649 | 0.47% | 88,750,541 |
| 2013-01-22 | 2013-01-18 | 4.910 | 17,791,665 | -51,960 | 0.46% | 87,359,737 |
| 2013-01-21 | 2013-01-17 | 4.848 | 17,843,625 | -437,091 | 0.46% | 86,512,795 |
| 2013-01-18 | 2013-01-16 | 4.879 | 18,280,716 | -426,146 | 0.47% | 89,196,516 |
| 2013-01-17 | 2013-01-15 | 4.771 | 18,706,862 | +380,812 | 0.48% | 89,253,864 |
| 2013-01-16 | 2013-01-14 | 4.771 | 18,326,050 | -1,679,974 | 0.47% | 87,436,941 |
| 2013-01-15 | 2013-01-11 | 4.771 | 20,006,024 | +1,919,766 | 0.51% | 95,452,404 |
| 2013-01-14 | 2013-01-10 | 4.756 | 18,086,258 | -2,410,509 | 0.46% | 86,013,584 |
| 2013-01-11 | 2013-01-09 | 4.756 | 20,496,767 | -192,515 | 0.53% | 97,477,344 |
| 2013-01-10 | 2013-01-08 | 4.725 | 20,689,282 | +91,965 | 0.53% | 97,753,981 |
| 2013-01-09 | 2013-01-07 | 4.756 | 20,597,317 | -65,311 | 0.53% | 97,955,534 |
| 2013-01-08 | 2013-01-04 | 4.756 | 20,662,628 | +101,680 | 0.53% | 98,266,136 |
| 2013-01-07 | 2013-01-03 | 4.879 | 20,560,948 | -665,265 | 0.53% | 100,322,379 |
| 2013-01-04 | 2013-01-02 | 4.833 | 21,226,213 | +3,151,084 | 0.55% | 102,585,142 |
| 2013-01-03 | 2012-12-31 | 4.709 | 18,075,129 | +553,083 | 0.46% | 85,123,378 |
| 2013-01-02 | 2012-12-27 | 4.679 | 17,522,046 | +9,066 | 0.45% | 81,977,572 |
| 2012-12-28 | 2012-12-24 | 4.679 | 17,512,980 | -413,918 | 0.45% | 81,935,156 |
| 2012-12-27 | 2012-12-20 | 4.740 | 17,926,898 | +146,366 | 0.46% | 84,978,905 |
| 2012-12-21 | 2012-12-19 | 4.848 | 17,780,532 | +1,063,422 | 0.46% | 86,206,896 |
| 2012-12-20 | 2012-12-18 | 4.818 | 16,717,110 | +1,371,179 | 0.43% | 80,534,766 |
| 2012-12-19 | 2012-12-17 | 4.833 | 15,345,931 | -499,976 | 0.39% | 74,166,056 |
| 2012-12-18 | 2012-12-14 | 4.864 | 15,845,907 | -3,082,758 | 0.41% | 77,071,758 |
| 2012-12-17 | 2012-12-13 | 4.833 | 18,928,665 | -3,617,646 | 0.49% | 91,481,216 |
| 2012-12-14 | 2012-12-12 | 4.802 | 22,546,311 | -688,988 | 0.58% | 108,268,841 |
| 2012-12-13 | 2012-12-11 | 4.740 | 23,235,299 | -135,496 | 0.60% | 110,142,327 |
| 2012-12-12 | 2012-12-10 | 4.756 | 23,370,795 | +274,833 | 0.60% | 111,145,481 |
| 2012-12-11 | 2012-12-07 | 4.740 | 23,095,962 | +43,727 | 0.59% | 109,481,828 |
| 2012-12-10 | 2012-12-06 | 4.725 | 23,052,235 | -79,012 | 0.59% | 108,918,605 |
| 2012-12-07 | 2012-12-05 | 4.694 | 23,131,247 | +22,020 | 0.59% | 108,577,600 |
| 2012-12-06 | 2012-12-04 | 4.725 | 23,109,227 | +148,957 | 0.59% | 109,187,885 |
| 2012-12-05 | 2012-12-03 | 4.771 | 22,960,270 | +797,790 | 0.59% | 109,547,653 |
| 2012-12-04 | 2012-11-30 | 4.818 | 22,162,480 | -224,687 | 0.57% | 106,767,865 |
| 2012-12-03 | 2012-11-29 | 4.756 | 22,387,167 | -29,212,535 | 0.58% | 106,467,599 |
| 2012-11-30 | 2012-11-28 | 4.787 | 51,599,702 | +21,520,409 | 1.33% | 246,988,364 |
| 2012-11-29 | 2012-11-27 | 4.802 | 30,079,293 | +7,424,199 | 0.77% | 144,442,707 |
| 2012-11-28 | 2012-11-26 | 4.833 | 22,655,094 | -571,250 | 0.58% | 109,490,846 |
| 2012-11-27 | 2012-11-23 | 4.833 | 23,226,344 | +514,225 | 0.60% | 112,251,667 |
| 2012-11-26 | 2012-11-22 | 4.848 | 22,712,119 | +775,870 | 0.58% | 110,117,137 |
| 2012-11-23 | 2012-11-21 | 4.864 | 21,936,249 | +233,486 | 0.56% | 106,694,130 |
| 2012-11-22 | 2012-11-20 | 4.818 | 21,702,763 | +152,842 | 0.56% | 104,553,176 |
| 2012-11-21 | 2012-11-19 | 4.833 | 21,549,921 | +195,587 | 0.55% | 104,149,605 |
| 2012-11-20 | 2012-11-16 | 4.771 | 21,354,334 | -5,287,965 | 0.55% | 101,885,438 |
| 2012-11-19 | 2012-11-15 | 4.833 | 26,642,299 | +752,555 | 0.68% | 128,760,793 |
| 2012-11-16 | 2012-11-14 | 4.895 | 25,889,744 | +339,363 | 0.67% | 126,722,761 |
| 2012-11-15 | 2012-11-13 | 4.864 | 25,550,381 | -7,158,992 | 0.66% | 124,272,645 |
| 2012-11-14 | 2012-11-12 | 4.956 | 32,709,373 | -113,984 | 0.84% | 162,123,085 |
| 2012-11-13 | 2012-11-09 | 4.987 | 32,823,357 | -10,419,504 | 0.84% | 163,701,676 |
| 2012-11-12 | 2012-11-08 | 4.926 | 43,242,861 | +21,527,145 | 1.11% | 212,996,619 |
| 2012-11-09 | 2012-11-07 | 5.049 | 21,715,716 | -1,080,261 | 0.56% | 109,645,172 |
| 2012-11-08 | 2012-11-06 | 4.756 | 22,795,977 | +163,205 | 0.59% | 108,411,795 |
| 2012-11-07 | 2012-11-05 | 4.740 | 22,632,772 | -452,622 | 0.58% | 107,286,167 |
| 2012-11-06 | 2012-11-02 | 4.848 | 23,085,394 | -249,989 | 0.59% | 111,926,918 |
| 2012-11-05 | 2012-11-01 | 4.864 | 23,335,383 | -272,726 | 0.60% | 113,499,277 |
| 2012-11-02 | 2012-10-31 | 4.818 | 23,608,109 | +237,036 | 0.61% | 113,732,190 |
| 2012-11-01 | 2012-10-30 | 4.818 | 23,371,073 | +50,515 | 0.60% | 112,590,268 |
| 2012-10-31 | 2012-10-29 | 4.787 | 23,320,558 | -40,454,066 | 0.60% | 111,626,739 |
| 2012-10-30 | 2012-10-26 | 4.663 | 63,774,624 | +40,393,188 | 1.64% | 297,387,326 |
| 2012-10-29 | 2012-10-25 | 4.910 | 23,381,436 | +2,781 | 0.60% | 114,806,349 |
| 2012-10-26 | 2012-10-24 | 4.910 | 23,378,655 | +138,595 | 0.60% | 114,792,694 |
| 2012-10-25 | 2012-10-22 | 4.910 | 23,240,060 | +762,800 | 0.60% | 114,112,172 |
| 2012-10-24 | 2012-10-19 | 4.926 | 22,477,260 | -4,162,891 | 0.58% | 110,713,775 |
| 2012-10-22 | 2012-10-18 | 4.987 | 26,640,151 | +4,050,329 | 0.68% | 132,863,843 |
| 2012-10-19 | 2012-10-17 | 4.972 | 22,589,822 | -812,139 | 0.58% | 112,314,619 |
| 2012-10-18 | 2012-10-16 | 4.895 | 23,401,961 | -2,828,883 | 0.60% | 114,545,787 |
| 2012-10-17 | 2012-10-15 | 4.864 | 26,230,844 | +2,511,541 | 0.67% | 127,582,299 |
| 2012-10-16 | 2012-10-12 | 4.941 | 23,719,303 | +651,332 | 0.61% | 117,197,813 |
| 2012-10-15 | 2012-10-11 | 4.895 | 23,067,971 | -1,585,418 | 0.59% | 112,911,003 |
| 2012-10-12 | 2012-10-10 | 4.864 | 24,653,389 | +137,299 | 0.63% | 119,909,830 |
| 2012-10-11 | 2012-10-09 | 4.787 | 24,516,090 | +665,772 | 0.63% | 117,349,301 |
| 2012-10-10 | 2012-10-08 | 4.771 | 23,850,318 | -1,265,485 | 0.61% | 113,794,235 |
| 2012-10-09 | 2012-10-05 | 5.003 | 25,115,803 | +1,288,169 | 0.65% | 125,649,188 |
| 2012-10-08 | 2012-10-04 | 4.864 | 23,827,634 | +369,153 | 0.61% | 115,893,501 |
| 2012-10-05 | 2012-10-03 | 4.879 | 23,458,481 | -1,256,418 | 0.60% | 114,460,220 |
| 2012-10-04 | 2012-09-28 | 4.833 | 24,714,899 | -547,124 | 0.64% | 119,445,773 |
| 2012-10-03 | 2012-09-27 | 4.756 | 25,262,023 | -5,589,758 | 0.65% | 120,139,674 |
| 2012-09-28 | 2012-09-26 | 4.679 | 30,851,781 | +59,583 | 0.79% | 144,341,254 |
| 2012-09-27 | 2012-09-25 | 4.802 | 30,792,198 | -1,107,462 | 0.79% | 147,866,123 |
| 2012-09-26 | 2012-09-24 | 4.818 | 31,899,660 | -1,162,186 | 0.82% | 153,676,781 |
| 2012-09-25 | 2012-09-21 | 4.833 | 33,061,846 | -2,818,521 | 0.85% | 159,786,117 |
| 2012-09-24 | 2012-09-20 | 4.740 | 35,880,367 | -4,777,821 | 0.92% | 170,083,764 |
| 2012-09-21 | 2012-09-19 | 4.926 | 40,658,188 | +1,884,676 | 1.04% | 200,265,579 |
| 2012-09-20 | 2012-09-18 | 4.663 | 38,773,512 | -3,630,465 | 1.00% | 180,804,689 |
| 2012-09-19 | 2012-09-17 | 4.709 | 42,403,977 | +1,492,158 | 1.09% | 199,698,148 |
| 2012-09-18 | 2012-09-14 | 4.694 | 40,911,819 | +2,927,324 | 1.05% | 192,039,240 |
| 2012-09-17 | 2012-09-13 | 4.215 | 37,984,495 | -3,114,492 | 0.98% | 160,116,693 |
| 2012-09-14 | 2012-09-12 | 4.215 | 41,098,987 | +3,150,251 | 1.06% | 173,245,264 |
| 2012-09-13 | 2012-09-11 | 4.154 | 37,948,736 | +3,886,995 | 0.98% | 157,622,134 |
| 2012-09-12 | 2012-09-10 | 4.169 | 34,061,741 | +7,420,799 | 0.88% | 142,003,227 |
| 2012-09-11 | 2012-09-07 | 3.984 | 26,640,942 | -733,293 | 0.68% | 106,129,689 |
| 2012-09-10 | 2012-09-06 | 3.953 | 27,374,235 | -90,669 | 0.70% | 108,205,557 |
| 2012-09-07 | 2012-09-05 | 3.768 | 27,464,904 | +150,252 | 0.71% | 103,475,020 |
| 2012-09-06 | 2012-09-04 | 3.860 | 27,314,652 | -1,009,020 | 0.70% | 105,439,488 |
| 2012-09-05 | 2012-09-03 | 3.891 | 28,323,672 | -832,215 | 0.73% | 110,209,163 |
| 2012-09-04 | 2012-08-31 | 3.752 | 29,155,887 | +1,308,877 | 0.75% | 109,395,672 |
| 2012-09-03 | 2012-08-30 | 3.752 | 27,847,010 | -2,691,584 | 0.72% | 104,484,640 |
| 2012-08-31 | 2012-08-29 | 3.860 | 30,538,594 | +2,246,009 | 0.78% | 117,884,486 |
| 2012-08-30 | 2012-08-28 | 3.907 | 28,292,585 | -898,534 | 0.73% | 110,525,059 |
| 2012-08-29 | 2012-08-27 | 3.999 | 29,191,119 | +808,253 | 0.75% | 116,739,577 |
| 2012-08-28 | 2012-08-24 | 4.061 | 28,382,866 | -249,477 | 0.73% | 115,260,262 |
| 2012-08-27 | 2012-08-23 | 4.169 | 28,632,343 | -25,708,040 | 0.74% | 119,368,094 |
| 2012-08-24 | 2012-08-22 | 3.907 | 54,340,383 | +14,487,535 | 1.40% | 212,280,852 |
| 2012-08-23 | 2012-08-21 | 4.015 | 39,852,848 | +5,181,105 | 1.02% | 159,992,755 |
| 2012-08-22 | 2012-08-20 | 3.876 | 34,671,743 | +58,676 | 0.89% | 134,374,544 |
| 2012-08-21 | 2012-08-17 | 3.907 | 34,613,067 | +208,539 | 0.89% | 135,216,039 |
| 2012-08-20 | 2012-08-16 | 3.845 | 34,404,528 | -669,657 | 0.88% | 132,276,458 |
| 2012-08-17 | 2012-08-15 | 3.829 | 35,074,185 | -142,481 | 0.90% | 134,309,544 |
| 2012-08-16 | 2012-08-14 | 3.922 | 35,216,666 | +2,441,984 | 0.91% | 138,117,771 |
| 2012-08-15 | 2012-08-13 | 3.937 | 32,774,682 | +7,422,366 | 0.84% | 129,046,513 |
| 2012-08-14 | 2012-08-10 | 4.030 | 25,352,316 | -1,357,450 | 0.65% | 102,170,555 |
| 2012-08-13 | 2012-08-09 | 4.138 | 26,709,766 | +1,293,981 | 0.69% | 110,528,044 |
| 2012-08-10 | 2012-08-08 | 4.061 | 25,415,785 | -188,981 | 0.65% | 103,211,213 |
| 2012-08-09 | 2012-08-07 | 4.107 | 25,604,766 | -1,028,060 | 0.66% | 105,164,716 |
| 2012-08-08 | 2012-08-06 | 4.015 | 26,632,826 | -2,156,754 | 0.68% | 106,919,817 |
| 2012-08-07 | 2012-08-03 | 3.798 | 28,789,580 | +1,880,816 | 0.74% | 109,354,848 |
| 2012-08-06 | 2012-08-02 | 3.814 | 26,908,764 | +1,560,808 | 0.69% | 102,626,215 |
| 2012-08-03 | 2012-08-01 | 3.876 | 25,347,956 | -5,236,996 | 0.65% | 98,239,077 |
| 2012-08-02 | 2012-07-31 | 3.845 | 30,584,952 | +5,207,852 | 0.79% | 117,591,182 |
| 2012-08-01 | 2012-07-30 | 3.768 | 25,377,100 | +4,971,270 | 0.65% | 95,609,143 |
| 2012-07-31 | 2012-07-27 | 3.721 | 20,405,830 | -34,972 | 0.52% | 75,934,461 |
| 2012-07-30 | 2012-07-26 | 3.613 | 20,440,802 | -748,670 | 0.53% | 73,855,254 |
| 2012-07-27 | 2012-07-25 | 3.536 | 21,189,472 | +487,024 | 0.54% | 74,924,391 |
| 2012-07-26 | 2012-07-24 | 3.567 | 20,702,448 | -592,848 | 0.53% | 73,841,632 |
| 2012-07-25 | 2012-07-23 | 3.706 | 21,295,296 | +230,559 | 0.55% | 78,915,539 |
| 2012-07-24 | 2012-07-20 | 3.891 | 21,064,737 | +119,813 | 0.54% | 81,964,197 |
| 2012-07-23 | 2012-07-19 | 3.891 | 20,944,924 | -2,523,198 | 0.54% | 81,497,997 |
| 2012-07-20 | 2012-07-18 | 3.814 | 23,468,122 | -3,284,820 | 0.60% | 89,504,093 |
| 2012-07-19 | 2012-07-17 | 3.907 | 26,752,942 | +1,123,169 | 0.69% | 104,510,440 |
| 2012-07-18 | 2012-07-16 | 3.891 | 25,629,773 | +3,886 | 0.66% | 99,727,035 |
| 2012-07-17 | 2012-07-13 | 3.876 | 25,625,887 | -919,646 | 0.66% | 99,316,232 |
| 2012-07-16 | 2012-07-12 | 3.860 | 26,545,533 | -4,468,703 | 0.68% | 102,470,550 |
| 2012-07-13 | 2012-07-11 | 4.015 | 31,014,236 | +1,832,651 | 0.80% | 124,509,372 |
| 2012-07-12 | 2012-07-10 | 4.076 | 29,181,585 | +2,217,261 | 0.75% | 118,954,373 |
| 2012-07-11 | 2012-07-09 | 4.138 | 26,964,324 | -1,689,494 | 0.69% | 111,581,434 |
| 2012-07-10 | 2012-07-06 | 4.200 | 28,653,818 | +764,213 | 0.74% | 120,342,494 |
| 2012-07-09 | 2012-07-05 | 4.215 | 27,889,605 | +381,818 | 0.72% | 117,563,530 |
| 2012-07-06 | 2012-07-04 | 4.154 | 27,507,787 | -319,350 | 0.71% | 114,255,085 |
| 2012-07-05 | 2012-07-03 | 4.061 | 27,827,137 | -15,498,822 | 0.72% | 113,003,497 |
| 2012-07-04 | 2012-06-29 | 4.015 | 43,325,959 | +15,053,053 | 1.11% | 173,935,864 |
| 2012-07-03 | 2012-06-28 | 3.907 | 28,272,906 | -7,340,331 | 0.73% | 110,448,183 |
| 2012-06-29 | 2012-06-27 | 3.937 | 35,613,237 | +6,494,350 | 0.92% | 140,222,994 |
| 2012-06-28 | 2012-06-26 | 3.968 | 29,118,887 | +265,532 | 0.75% | 115,551,477 |
| 2012-06-27 | 2012-06-25 | 3.968 | 28,853,355 | -2,779,364 | 0.74% | 114,497,776 |
| 2012-06-26 | 2012-06-22 | 3.999 | 31,632,719 | +776,816 | 0.81% | 126,503,894 |
| 2012-06-25 | 2012-06-21 | 4.169 | 30,855,903 | -2,611,277 | 0.79% | 128,638,104 |
| 2012-06-22 | 2012-06-20 | 4.354 | 33,467,180 | -2,656,612 | 0.86% | 145,725,594 |
| 2012-06-21 | 2012-06-19 | 4.339 | 36,123,792 | -2,497,127 | 0.93% | 156,735,459 |
| 2012-06-20 | 2012-06-18 | 4.308 | 38,620,919 | +1,475,967 | 0.99% | 166,377,431 |
| 2012-06-19 | 2012-06-15 | 4.354 | 37,144,952 | -1,310,819 | 0.95% | 161,739,657 |
| 2012-06-18 | 2012-06-14 | 4.200 | 38,455,771 | -2,134,616 | 0.99% | 161,509,486 |
| 2012-06-15 | 2012-06-13 | 4.231 | 40,590,387 | +11,006,273 | 1.04% | 171,728,099 |
| 2012-06-14 | 2012-06-12 | 4.215 | 29,584,114 | -14,525,227 | 0.76% | 124,706,423 |
| 2012-06-13 | 2012-06-11 | 4.231 | 44,109,341 | +86,524 | 1.13% | 186,615,941 |
| 2012-06-12 | 2012-06-08 | 4.107 | 44,022,817 | +15,755,740 | 1.13% | 180,811,926 |
| 2012-06-11 | 2012-06-07 | 4.460 | 28,267,077 | -31,779,602 | 0.73% | 126,078,131 |
| 2012-06-08 | 2012-06-06 | 4.541 | 60,046,679 | +6,181,134 | 1.54% | 272,674,854 |
| 2012-06-07 | 2012-06-05 | 4.250 | 53,865,545 | +19,094,642 | 1.45% | 228,937,314 |
| 2012-06-06 | 2012-06-04 | 4.186 | 34,770,903 | +5,996,419 | 0.94% | 145,534,350 |
| 2012-06-05 | 2012-06-01 | 4.089 | 28,774,484 | -345,167 | 0.77% | 117,646,183 |
| 2012-06-04 | 2012-05-31 | 3.975 | 29,119,651 | +301,975 | 0.78% | 115,763,340 |
| 2012-06-01 | 2012-05-30 | 3.975 | 28,817,676 | +95,295 | 0.78% | 114,562,858 |
| 2012-05-31 | 2012-05-29 | 4.089 | 28,722,381 | -727,709 | 0.77% | 117,433,157 |
| 2012-05-30 | 2012-05-28 | 3.895 | 29,450,090 | +44,025 | 0.79% | 114,697,366 |
| 2012-05-29 | 2012-05-25 | 3.895 | 29,406,065 | +2,221,153 | 0.79% | 114,525,905 |
| 2012-05-28 | 2012-05-24 | 3.911 | 27,184,912 | +79,207 | 0.73% | 106,314,640 |
| 2012-05-25 | 2012-05-23 | 3.975 | 27,105,705 | +1,418,289 | 0.73% | 107,757,025 |
| 2012-05-24 | 2012-05-22 | 4.089 | 25,687,416 | -1,608,237 | 0.69% | 105,024,523 |
| 2012-05-23 | 2012-05-21 | 4.056 | 27,295,653 | +9,624,813 | 0.73% | 110,717,683 |
| 2012-05-22 | 2012-05-18 | 3.927 | 17,670,840 | -2,429,408 | 0.48% | 69,392,614 |
| 2012-05-21 | 2012-05-17 | 3.798 | 20,100,248 | +1,283,391 | 0.54% | 76,334,182 |
| 2012-05-18 | 2012-05-16 | 3.733 | 18,816,857 | +3,091,524 | 0.51% | 70,243,936 |
| 2012-05-17 | 2012-05-15 | 3.927 | 15,725,333 | -3,938,592 | 0.42% | 61,752,693 |
| 2012-05-16 | 2012-05-14 | 3.798 | 19,663,925 | +583,060 | 0.53% | 74,677,170 |
| 2012-05-15 | 2012-05-11 | 3.749 | 19,080,865 | -9,709,712 | 0.51% | 71,537,840 |
| 2012-05-14 | 2012-05-10 | 3.749 | 28,790,577 | +4,975,151 | 0.77% | 107,941,421 |
| 2012-05-11 | 2012-05-09 | 3.749 | 23,815,426 | +1,295,096 | 0.64% | 89,288,621 |
| 2012-05-10 | 2012-05-08 | 3.927 | 22,520,330 | -258,658 | 0.61% | 88,436,348 |
| 2012-05-09 | 2012-05-07 | 3.992 | 22,778,988 | +1,693,271 | 0.61% | 90,924,549 |
| 2012-05-08 | 2012-05-04 | 4.089 | 21,085,717 | -112,621 | 0.57% | 86,210,204 |
| 2012-05-07 | 2012-05-03 | 4.153 | 21,198,338 | -1,481,407 | 0.57% | 88,040,949 |
| 2012-05-04 | 2012-05-02 | 4.202 | 22,679,745 | +3,480,997 | 0.61% | 95,293,064 |
| 2012-05-03 | 2012-04-30 | 4.089 | 19,198,748 | -1,104,552 | 0.52% | 78,495,219 |
| 2012-05-02 | 2012-04-27 | 4.250 | 20,303,300 | +1,664,300 | 0.55% | 86,292,322 |
| 2012-04-30 | 2012-04-26 | 4.686 | 18,639,000 | -289,598 | 0.50% | 87,351,503 |
| 2012-04-27 | 2012-04-25 | 4.703 | 18,928,598 | -1,308,143 | 0.51% | 89,014,594 |
| 2012-04-26 | 2012-04-24 | 4.783 | 20,236,741 | +66,830 | 0.54% | 96,801,494 |
| 2012-04-25 | 2012-04-23 | 4.864 | 20,169,911 | +344,672 | 0.54% | 98,111,577 |
| 2012-04-24 | 2012-04-20 | 4.977 | 19,825,239 | -76,732 | 0.53% | 98,677,679 |
| 2012-04-23 | 2012-04-19 | 4.994 | 19,901,971 | +472,764 | 0.54% | 99,381,225 |
| 2012-04-20 | 2012-04-18 | 4.945 | 19,429,207 | +160,888 | 0.52% | 96,078,514 |
| 2012-04-19 | 2012-04-17 | 4.864 | 19,268,319 | -607,662 | 0.52% | 93,726,004 |
| 2012-04-18 | 2012-04-16 | 4.945 | 19,875,981 | +596,251 | 0.53% | 98,287,837 |
| 2012-04-17 | 2012-04-13 | 4.929 | 19,279,730 | +544,544 | 0.52% | 95,027,776 |
| 2012-04-16 | 2012-04-12 | 4.832 | 18,735,186 | +1,733,704 | 0.50% | 90,527,176 |
| 2012-04-13 | 2012-04-11 | 4.800 | 17,001,482 | -1,019,782 | 0.46% | 81,600,535 |
| 2012-04-12 | 2012-04-10 | 4.848 | 18,021,264 | +89,107 | 0.48% | 87,368,782 |
| 2012-04-11 | 2012-04-05 | 4.929 | 17,932,157 | +11,139 | 0.48% | 88,385,729 |
| 2012-04-10 | 2012-04-03 | 5.026 | 17,921,018 | -1,148,352 | 0.48% | 90,068,482 |
| 2012-04-05 | 2012-04-02 | 5.010 | 19,069,370 | -97,498 | 0.51% | 95,531,768 |
| 2012-04-03 | 2012-03-30 | 4.977 | 19,166,868 | +35,704 | 0.52% | 95,400,719 |
| 2012-04-02 | 2012-03-29 | 4.961 | 19,131,164 | -124,378 | 0.51% | 94,913,841 |
| 2012-03-30 | 2012-03-28 | 5.026 | 19,255,542 | +928,199 | 0.52% | 96,775,609 |
| 2012-03-29 | 2012-03-27 | 5.139 | 18,327,343 | -29,702 | 0.49% | 94,183,843 |
| 2012-03-28 | 2012-03-26 | 4.977 | 18,357,045 | -396,032 | 0.49% | 91,369,925 |
| 2012-03-27 | 2012-03-23 | 4.994 | 18,753,077 | +1,883,627 | 0.50% | 93,644,181 |
| 2012-03-26 | 2012-03-22 | 4.961 | 16,869,450 | -4,316,627 | 0.45% | 83,692,989 |
| 2012-03-23 | 2012-03-21 | 4.994 | 21,186,077 | -1,748,231 | 0.57% | 105,793,456 |
| 2012-03-22 | 2012-03-20 | 4.945 | 22,934,308 | -7,007,290 | 0.62% | 113,411,435 |
| 2012-03-21 | 2012-03-19 | 5.107 | 29,941,598 | -3,490,438 | 0.81% | 152,901,531 |
| 2012-03-20 | 2012-03-16 | 5.204 | 33,432,036 | +175,739 | 0.90% | 173,967,641 |
| 2012-03-19 | 2012-03-15 | 5.284 | 33,256,297 | -13,593,045 | 0.89% | 175,740,323 |
| 2012-03-16 | 2012-03-14 | 5.414 | 46,849,342 | +10,011,677 | 1.26% | 253,628,516 |
| 2012-03-15 | 2012-03-13 | 5.608 | 36,837,665 | +726,592 | 0.99% | 206,571,949 |
| 2012-03-14 | 2012-03-12 | 5.591 | 36,111,073 | +271,035 | 0.97% | 201,913,924 |
| 2012-03-13 | 2012-03-09 | 5.559 | 35,840,038 | +22,276 | 0.96% | 199,240,068 |
| 2012-03-12 | 2012-03-08 | 5.495 | 35,817,762 | +65,593 | 0.96% | 196,800,927 |
| 2012-03-09 | 2012-03-07 | 5.398 | 35,752,169 | -107,671 | 0.96% | 192,973,929 |
| 2012-03-08 | 2012-03-06 | 5.495 | 35,859,840 | -3,217,759 | 0.96% | 197,032,125 |
| 2012-03-07 | 2012-03-05 | 5.785 | 39,077,599 | +672,016 | 1.05% | 226,079,235 |
| 2012-03-06 | 2012-03-02 | 5.979 | 38,405,583 | +47,029 | 1.03% | 229,639,114 |
| 2012-03-05 | 2012-03-01 | 5.850 | 38,358,554 | +1,340,321 | 1.03% | 224,398,823 |
| 2012-03-02 | 2012-02-29 | 6.012 | 37,018,233 | -1,440,566 | 1.00% | 222,540,163 |
| 2012-03-01 | 2012-02-28 | 5.915 | 38,458,799 | +3,548,198 | 1.03% | 227,471,285 |
| 2012-02-29 | 2012-02-27 | 5.866 | 34,910,601 | -2,414,557 | 0.94% | 204,792,349 |
| 2012-02-28 | 2012-02-24 | 5.931 | 37,325,158 | +1,808,133 | 1.00% | 221,369,353 |
| 2012-02-27 | 2012-02-23 | 5.899 | 35,517,025 | +342,815 | 0.96% | 209,497,682 |
| 2012-02-24 | 2012-02-22 | 5.882 | 35,174,210 | -7,656,411 | 0.95% | 206,907,157 |
| 2012-02-23 | 2012-02-21 | 5.785 | 42,830,621 | -74,874 | 1.15% | 247,791,940 |
| 2012-02-22 | 2012-02-20 | 5.705 | 42,905,495 | +1,752,520 | 1.15% | 244,758,284 |
| 2012-02-21 | 2012-02-17 | 5.818 | 41,152,975 | -23,514 | 1.11% | 239,416,189 |
| 2012-02-20 | 2012-02-16 | 5.688 | 41,176,489 | -1,511,110 | 1.11% | 234,229,587 |
| 2012-02-17 | 2012-02-15 | 5.866 | 42,687,599 | +2,079,168 | 1.15% | 250,413,726 |
| 2012-02-16 | 2012-02-14 | 5.688 | 40,608,431 | -1,294,529 | 1.09% | 230,998,229 |
| 2012-02-15 | 2012-02-13 | 5.882 | 41,902,960 | -373,756 | 1.13% | 246,488,047 |
| 2012-02-14 | 2012-02-10 | 5.995 | 42,276,716 | -172,026 | 1.14% | 253,469,047 |
| 2012-02-13 | 2012-02-09 | 6.060 | 42,448,742 | +2,269,758 | 1.14% | 257,244,364 |
| 2012-02-10 | 2012-02-08 | 6.044 | 40,178,984 | +2,489,771 | 1.08% | 242,840,059 |
| 2012-02-09 | 2012-02-07 | 5.850 | 37,689,213 | -380,624 | 1.01% | 220,483,156 |
| 2012-02-08 | 2012-02-06 | 5.979 | 38,069,837 | -8,378,983 | 1.02% | 227,631,583 |
| 2012-02-07 | 2012-02-03 | 6.109 | 46,448,820 | +11,346,129 | 1.25% | 283,737,189 |
| 2012-02-06 | 2012-02-02 | 6.012 | 35,102,691 | +392,272 | 0.94% | 211,024,621 |
| 2012-02-03 | 2012-02-01 | 5.624 | 34,710,419 | +208,353 | 0.93% | 195,204,074 |
| 2012-02-02 | 2012-01-31 | 5.511 | 34,502,066 | +1,247,501 | 0.93% | 190,129,391 |
| 2012-02-01 | 2012-01-30 | 5.543 | 33,254,565 | +990,080 | 0.89% | 184,329,637 |
| 2012-01-31 | 2012-01-27 | 5.785 | 32,264,485 | +159,650 | 0.87% | 186,662,699 |
| 2012-01-30 | 2012-01-26 | 5.785 | 32,104,835 | +4,866,242 | 0.86% | 185,739,061 |
| 2012-01-27 | 2012-01-20 | 5.478 | 27,238,593 | +603,330 | 0.73% | 149,222,443 |
| 2012-01-26 | 2012-01-19 | 5.495 | 26,635,263 | -742,559 | 0.72% | 146,347,627 |
| 2012-01-20 | 2012-01-18 | 5.446 | 27,377,822 | -1,511,729 | 0.74% | 149,100,319 |
| 2012-01-19 | 2012-01-17 | 5.543 | 28,889,551 | +7,027,711 | 0.78% | 160,134,419 |
| 2012-01-18 | 2012-01-16 | 4.929 | 21,861,840 | -1,706,650 | 0.59% | 107,754,726 |
| 2012-01-17 | 2012-01-13 | 5.058 | 23,568,490 | -850,231 | 0.63% | 119,213,619 |
| 2012-01-16 | 2012-01-12 | 5.058 | 24,418,721 | -84,157 | 0.66% | 123,514,239 |
| 2012-01-13 | 2012-01-11 | 5.042 | 24,502,878 | +4,369,748 | 0.66% | 123,543,946 |
| 2012-01-12 | 2012-01-10 | 4.864 | 20,133,130 | -26,044,545 | 0.54% | 97,932,664 |
| 2012-01-11 | 2012-01-09 | 4.735 | 46,177,675 | +19,940,208 | 1.24% | 218,649,989 |
| 2012-01-10 | 2012-01-06 | 4.686 | 26,237,467 | +6,275,868 | 0.71% | 122,961,649 |
| 2012-01-09 | 2012-01-05 | 4.735 | 19,961,599 | -1,039,584 | 0.54% | 94,517,609 |
| 2012-01-06 | 2012-01-04 | 4.800 | 21,001,183 | +2,983,235 | 0.56% | 100,797,552 |
| 2012-01-05 | 2012-01-03 | 4.864 | 18,017,948 | -1,472,744 | 0.48% | 87,643,881 |
| 2012-01-04 | 2011-12-30 | 4.719 | 19,490,692 | -2,502,427 | 0.52% | 91,972,901 |
| 2012-01-03 | 2011-12-29 | 4.622 | 21,993,119 | +2,549,456 | 0.59% | 101,648,889 |
| 2011-12-30 | 2011-12-28 | 4.735 | 19,443,663 | +184,402 | 0.52% | 92,065,196 |
| 2011-12-29 | 2011-12-23 | 4.848 | 19,259,261 | -7,584,011 | 0.52% | 93,370,708 |
| 2011-12-28 | 2011-12-22 | 4.816 | 26,843,272 | +7,551,834 | 0.72% | 129,271,115 |
| 2011-12-23 | 2011-12-21 | 4.929 | 19,291,438 | +65,592 | 0.52% | 95,085,483 |
| 2011-12-22 | 2011-12-20 | 4.703 | 19,225,846 | +405,933 | 0.52% | 90,412,447 |
| 2011-12-21 | 2011-12-19 | 4.783 | 18,819,913 | -297,643 | 0.51% | 90,024,165 |
| 2011-12-20 | 2011-12-16 | 4.880 | 19,117,556 | +342,815 | 0.51% | 93,301,600 |
| 2011-12-19 | 2011-12-15 | 4.864 | 18,774,741 | -11,846,304 | 0.50% | 91,325,115 |
| 2011-12-16 | 2011-12-14 | 5.058 | 30,621,045 | +11,642,874 | 0.82% | 154,886,698 |
| 2011-12-15 | 2011-12-13 | 5.220 | 18,978,171 | +1,153,443 | 0.51% | 99,061,900 |
| 2011-12-14 | 2011-12-12 | 5.398 | 17,824,728 | +131,186 | 0.48% | 96,209,765 |
| 2011-12-13 | 2011-12-09 | 5.430 | 17,693,542 | +314,350 | 0.48% | 96,073,549 |
| 2011-12-12 | 2011-12-08 | 5.640 | 17,379,192 | -7,426 | 0.47% | 98,017,763 |
| 2011-12-09 | 2011-12-07 | 5.721 | 17,386,618 | -24,644,571 | 0.47% | 99,464,511 |
| 2011-12-08 | 2011-12-06 | 5.398 | 42,031,189 | +25,323,147 | 1.13% | 226,865,220 |
| 2011-12-07 | 2011-12-05 | 5.656 | 16,708,042 | -198,016 | 0.45% | 94,502,518 |
| 2011-12-06 | 2011-12-02 | 5.721 | 16,906,058 | +1,389,206 | 0.45% | 96,715,347 |
| 2011-12-05 | 2011-12-01 | 5.672 | 15,516,852 | -124,998 | 0.42% | 88,015,774 |
| 2011-12-02 | 2011-11-30 | 5.252 | 15,641,850 | +257,421 | 0.42% | 82,152,589 |
| 2011-12-01 | 2011-11-29 | 5.381 | 15,384,429 | -11,757 | 0.41% | 82,789,525 |
| 2011-11-30 | 2011-11-28 | 5.010 | 15,396,186 | -489,471 | 0.41% | 77,130,229 |
| 2011-11-29 | 2011-11-25 | 4.945 | 15,885,657 | -392,319 | 0.43% | 78,555,462 |
| 2011-11-28 | 2011-11-24 | 5.090 | 16,277,976 | -2,911,453 | 0.44% | 82,863,016 |
| 2011-11-25 | 2011-11-23 | 4.977 | 19,189,429 | +1,613,830 | 0.52% | 95,513,013 |
| 2011-11-24 | 2011-11-22 | 5.026 | 17,575,599 | +1,850,211 | 0.47% | 88,332,455 |
| 2011-11-23 | 2011-11-21 | 5.074 | 15,725,388 | +133,661 | 0.42% | 79,795,940 |
| 2011-11-22 | 2011-11-18 | 5.236 | 15,591,727 | -12,376 | 0.42% | 81,637,371 |
| 2011-11-21 | 2011-11-17 | 5.414 | 15,604,103 | -6,106,162 | 0.42% | 84,476,010 |
| 2011-11-18 | 2011-11-16 | 5.430 | 21,710,265 | +3,345,033 | 0.58% | 117,883,814 |
| 2011-11-17 | 2011-11-15 | 5.705 | 18,365,232 | -546,024 | 0.49% | 104,766,130 |
| 2011-11-16 | 2011-11-14 | 5.850 | 18,911,256 | -173,264 | 0.51% | 110,631,480 |
| 2011-11-15 | 2011-11-11 | 5.656 | 19,084,520 | -15,667,307 | 0.51% | 107,944,138 |
| 2011-11-14 | 2011-11-10 | 5.640 | 34,751,827 | -2,191,789 | 0.93% | 195,998,544 |
| 2011-11-11 | 2011-11-09 | 6.222 | 36,943,616 | +18,138,262 | 0.99% | 229,852,858 |
| 2011-11-10 | 2011-11-08 | 6.125 | 18,805,354 | +2,929,399 | 0.51% | 115,178,257 |
| 2011-11-09 | 2011-11-07 | 5.785 | 15,875,955 | -12,430,452 | 0.43% | 91,848,626 |
| 2011-11-08 | 2011-11-04 | 5.737 | 28,306,407 | -1,414,577 | 0.76% | 162,391,344 |
| 2011-11-07 | 2011-11-03 | 5.398 | 29,720,984 | -839,016 | 0.80% | 160,420,338 |
| 2011-11-04 | 2011-11-02 | 5.511 | 30,560,000 | +11,200,402 | 0.82% | 168,405,979 |
| 2011-11-03 | 2011-11-01 | 5.301 | 19,359,598 | +3,470,801 | 0.52% | 102,617,152 |
| 2011-11-02 | 2011-10-31 | 5.446 | 15,888,797 | -2,315,625 | 0.43% | 86,530,795 |
| 2011-11-01 | 2011-10-28 | 5.591 | 18,204,422 | +826,793 | 0.49% | 101,789,451 |
| 2011-10-31 | 2011-10-27 | 5.769 | 17,377,629 | -415,215 | 0.47% | 100,255,571 |
| 2011-10-28 | 2011-10-26 | 5.527 | 17,792,844 | +1,303,193 | 0.48% | 98,337,973 |
| 2011-10-27 | 2011-10-25 | 5.187 | 16,489,651 | -7,711,139 | 0.44% | 85,539,415 |
| 2011-10-26 | 2011-10-24 | 5.010 | 24,200,790 | -13,858,642 | 0.65% | 121,238,628 |
| 2011-10-25 | 2011-10-21 | 4.460 | 38,059,432 | +18,813,646 | 1.02% | 169,754,448 |
| 2011-10-24 | 2011-10-20 | 4.606 | 19,245,786 | -6,195,501 | 0.52% | 88,640,111 |
| 2011-10-21 | 2011-10-19 | 4.929 | 25,441,287 | +9,332,740 | 0.68% | 125,397,447 |
| 2011-10-20 | 2011-10-18 | 4.929 | 16,108,547 | -47,029 | 0.43% | 79,397,346 |
| 2011-10-19 | 2011-10-17 | 5.074 | 16,155,576 | +2,040,183 | 0.43% | 81,978,859 |
| 2011-10-18 | 2011-10-14 | 4.848 | 14,115,393 | -215,961 | 0.38% | 68,432,752 |
| 2011-10-17 | 2011-10-13 | 5.139 | 14,331,354 | -1,197,996 | 0.39% | 73,648,536 |
| 2011-10-14 | 2011-10-12 | 4.767 | 15,529,350 | -287,124 | 0.42% | 74,032,953 |
| 2011-10-13 | 2011-10-11 | 4.493 | 15,816,474 | -4,900,895 | 0.43% | 71,056,571 |
| 2011-10-12 | 2011-10-10 | 3.927 | 20,717,369 | +7,819,156 | 0.56% | 81,356,199 |
| 2011-10-11 | 2011-10-07 | 3.975 | 12,898,213 | -17,354,862 | 0.35% | 51,276,034 |
| 2011-10-10 | 2011-10-06 | 3.410 | 30,253,075 | +16,710,938 | 0.81% | 103,157,725 |
| 2011-10-07 | 2011-10-04 | 3.167 | 13,542,137 | -334,151 | 0.36% | 42,893,655 |
| 2011-10-06 | 2011-10-03 | 3.507 | 13,876,288 | +79,825 | 0.37% | 48,661,200 |
| 2011-10-04 | 2011-09-30 | 3.701 | 13,796,463 | -4,568,600 | 0.37% | 51,056,733 |
| 2011-10-03 | 2011-09-28 | 3.846 | 18,365,063 | -2,834,103 | 0.49% | 70,634,871 |
| 2011-09-30 | 2011-09-27 | 3.798 | 21,199,166 | +107,155 | 0.57% | 80,507,514 |
| 2011-09-28 | 2011-09-26 | 3.588 | 21,092,011 | -1,664,571 | 0.57% | 75,669,478 |
| 2011-09-27 | 2011-09-23 | 4.024 | 22,756,582 | -394,795 | 0.61% | 91,570,620 |
| 2011-09-26 | 2011-09-22 | 4.363 | 23,151,377 | +2,119,004 | 0.62% | 101,016,047 |
| 2011-09-23 | 2011-09-21 | 4.913 | 21,032,373 | -320,538 | 0.57% | 103,326,480 |
| 2011-09-22 | 2011-09-20 | 5.090 | 21,352,911 | -902,829 | 0.57% | 108,696,966 |
| 2011-09-21 | 2011-09-19 | 5.220 | 22,255,740 | +174,254 | 0.60% | 116,170,093 |
| 2011-09-20 | 2011-09-16 | 5.414 | 22,081,486 | +361,379 | 0.59% | 119,542,650 |
| 2011-09-19 | 2011-09-15 | 5.236 | 21,720,107 | +460,696 | 0.58% | 113,725,210 |
| 2011-09-16 | 2011-09-14 | 5.204 | 21,259,411 | -2,363,815 | 0.57% | 110,625,915 |
| 2011-09-14 | 2011-09-09 | 5.656 | 23,623,226 | +1,235,124 | 0.64% | 133,615,557 |
| 2011-09-12 | 2011-09-08 | 5.688 | 22,388,102 | -1,483,820 | 0.60% | 127,353,158 |
| 2011-09-09 | 2011-09-07 | 5.737 | 23,871,922 | -247,520 | 0.64% | 136,951,098 |
| 2011-09-08 | 2011-09-06 | 5.672 | 24,119,442 | +2,171,988 | 0.65% | 136,811,987 |
| 2011-09-07 | 2011-09-05 | 5.543 | 21,947,454 | -207,917 | 0.59% | 121,654,463 |
| 2011-09-06 | 2011-09-02 | 5.753 | 22,155,371 | +86,632 | 0.60% | 127,461,435 |
| 2011-09-05 | 2011-09-01 | 5.818 | 22,068,739 | +3,154,889 | 0.59% | 128,389,585 |
| 2011-09-02 | 2011-08-31 | 5.850 | 18,913,850 | +2,299,461 | 0.51% | 110,646,655 |
| 2011-09-01 | 2011-08-30 | 5.737 | 16,614,389 | -1,808,134 | 0.45% | 95,315,275 |
| 2011-08-31 | 2011-08-29 | 5.672 | 18,422,523 | -1,549,475 | 0.50% | 104,497,524 |
| 2011-08-30 | 2011-08-26 | 5.608 | 19,971,998 | +230,194 | 0.54% | 111,995,550 |
| 2011-08-29 | 2011-08-25 | 5.785 | 19,741,804 | +856,419 | 0.53% | 114,214,078 |
| 2011-08-26 | 2011-08-24 | 5.963 | 18,885,385 | -1,389,825 | 0.51% | 112,616,490 |
| 2011-08-25 | 2011-08-23 | 6.060 | 20,275,210 | -2,371,241 | 0.55% | 122,870,155 |
| 2011-08-24 | 2011-08-22 | 5.931 | 22,646,451 | -777,212 | 0.61% | 134,312,364 |
| 2011-08-23 | 2011-08-19 | 6.092 | 23,423,663 | -14,482,496 | 0.63% | 142,707,218 |
| 2011-08-22 | 2011-08-18 | 6.109 | 37,906,159 | +81,681 | 1.02% | 231,553,504 |
| 2011-08-19 | 2011-08-17 | 6.367 | 37,824,478 | +1,808,134 | 1.02% | 240,834,634 |
| 2011-08-18 | 2011-08-16 | 6.367 | 36,016,344 | -970,279 | 0.97% | 229,321,949 |
| 2011-08-17 | 2011-08-15 | 6.383 | 36,986,623 | +1,204,185 | 0.99% | 236,097,590 |
| 2011-08-16 | 2011-08-12 | 6.206 | 35,782,438 | +2,773,461 | 0.96% | 222,050,077 |
| 2011-08-15 | 2011-08-11 | 6.189 | 33,008,977 | -2,032,139 | 0.89% | 204,305,763 |
| 2011-08-12 | 2011-08-10 | 5.995 | 35,041,116 | +5,586,526 | 0.94% | 210,088,179 |
| 2011-08-11 | 2011-08-09 | 5.624 | 29,454,590 | +3,597,083 | 0.79% | 165,646,400 |
| 2011-08-10 | 2011-08-08 | 6.141 | 25,857,507 | -4,147,196 | 0.70% | 158,788,858 |
| 2011-08-09 | 2011-08-05 | 6.173 | 30,004,703 | -14,621,595 | 0.81% | 185,226,224 |
| 2011-08-08 | 2011-08-04 | 6.707 | 44,626,298 | -1,040,821 | 1.20% | 299,287,608 |
| 2011-08-05 | 2011-08-03 | 6.820 | 45,667,119 | +1,465,947 | 1.23% | 311,433,870 |
| 2011-08-04 | 2011-08-02 | 6.884 | 44,201,172 | -2,645,988 | 1.19% | 304,293,840 |
| 2011-08-03 | 2011-08-01 | 6.981 | 46,847,160 | -3,226,732 | 1.26% | 327,051,987 |
| 2011-08-02 | 2011-07-29 | 6.803 | 50,073,892 | -4,459,072 | 1.35% | 340,677,319 |
| 2011-08-01 | 2011-07-28 | 7.014 | 54,532,964 | -1,654,671 | 1.47% | 382,471,087 |
| 2011-07-29 | 2011-07-27 | 7.062 | 56,187,635 | -174,502 | 1.51% | 396,800,277 |
| 2011-07-28 | 2011-07-26 | 7.046 | 56,362,137 | +2,171,977 | 1.52% | 397,121,790 |
| 2011-07-27 | 2011-07-25 | 7.014 | 54,190,160 | +299,301 | 1.46% | 380,066,805 |
| 2011-07-26 | 2011-07-22 | 6.852 | 53,890,859 | -329,201 | 1.45% | 369,258,703 |
| 2011-07-25 | 2011-07-21 | 6.981 | 54,220,060 | +1,570,514 | 1.46% | 378,524,085 |
| 2011-07-22 | 2011-07-20 | 6.917 | 52,649,546 | -4,115,663 | 1.42% | 364,156,593 |
| 2011-07-21 | 2011-07-19 | 7.337 | 56,765,209 | +24,767,688 | 1.53% | 416,473,978 |
| 2011-07-20 | 2011-07-18 | 7.175 | 31,997,521 | +3,166,815 | 0.86% | 229,587,945 |
| 2011-07-19 | 2011-07-15 | 7.062 | 28,830,706 | -69,847 | 0.78% | 203,604,087 |
| 2011-07-18 | 2011-07-14 | 7.094 | 28,900,553 | -1,732,640 | 0.78% | 205,031,435 |
| 2011-07-15 | 2011-07-13 | 6.723 | 30,633,193 | -1,452,942 | 0.82% | 205,937,471 |
| 2011-07-14 | 2011-07-12 | 6.399 | 32,086,135 | -394,795 | 0.86% | 205,334,710 |
| 2011-07-13 | 2011-07-11 | 6.739 | 32,480,930 | +308,163 | 0.87% | 218,884,137 |
| 2011-07-12 | 2011-07-08 | 6.755 | 32,172,767 | +3,175,248 | 0.87% | 217,327,394 |
| 2011-07-11 | 2011-07-07 | 6.642 | 28,997,519 | +1,174,482 | 0.78% | 192,598,296 |
| 2011-07-08 | 2011-07-06 | 6.593 | 27,823,037 | -1,030,302 | 0.75% | 183,448,630 |
| 2011-07-07 | 2011-07-05 | 6.593 | 28,853,339 | -827,954 | 0.78% | 190,241,832 |
| 2011-07-06 | 2011-07-04 | 6.626 | 29,681,293 | +569,914 | 0.80% | 196,660,188 |
| 2011-07-05 | 2011-06-30 | 6.303 | 29,111,379 | -913,967 | 0.78% | 183,475,112 |
| 2011-07-04 | 2011-06-29 | 6.238 | 30,025,346 | -6,070,755 | 0.81% | 187,294,534 |
| 2011-06-30 | 2011-06-28 | 6.238 | 36,096,101 | +16,615,664 | 0.97% | 225,163,181 |
| 2011-06-29 | 2011-06-27 | 6.319 | 19,480,437 | +858,895 | 0.79% | 123,090,697 |
| 2011-06-28 | 2011-06-24 | 6.303 | 18,621,542 | -2,582,871 | 0.75% | 117,362,682 |
| 2011-06-27 | 2011-06-23 | 6.125 | 21,204,413 | +2,320,499 | 0.86% | 129,871,914 |
| 2011-06-24 | 2011-06-22 | 6.141 | 18,883,914 | -280,935 | 0.76% | 115,964,588 |
| 2011-06-23 | 2011-06-21 | 6.012 | 19,164,849 | -741,941 | 0.77% | 115,212,107 |
| 2011-06-22 | 2011-06-20 | 5.915 | 19,906,790 | -763,599 | 0.80% | 117,742,187 |
| 2011-06-21 | 2011-06-17 | 5.899 | 20,670,389 | -1,305,668 | 0.83% | 121,924,587 |
| 2011-06-20 | 2011-06-16 | 5.947 | 21,976,057 | -1,295,767 | 0.89% | 130,691,508 |
| 2011-06-17 | 2011-06-15 | 6.222 | 23,271,824 | -1,157,697 | 0.94% | 144,790,788 |
| 2011-06-16 | 2011-06-14 | 6.270 | 24,429,521 | -9,195,366 | 0.99% | 153,178,021 |
| 2011-06-15 | 2011-06-13 | 6.270 | 33,624,887 | -1,554,425 | 1.36% | 210,834,819 |
| 2011-06-14 | 2011-06-10 | 13.963 | 35,179,312 | -2,512,328 | 1.42% | 491,191,521 |
| 2011-06-13 | 2011-06-09 | 13.841 | 37,691,640 | +11,642,281 | 1.52% | 521,701,612 |
| 2011-06-10 | 2011-06-08 | 13.914 | 26,049,359 | +4,074,012 | 1.58% | 362,451,557 |
| 2011-06-09 | 2011-06-07 | 13.769 | 21,975,347 | +4,844,448 | 1.33% | 302,569,476 |
| 2011-06-08 | 2011-06-03 | 13.866 | 17,130,899 | +273,922 | 1.04% | 237,529,317 |
| 2011-06-07 | 2011-06-02 | 14.108 | 16,856,977 | -132,010 | 1.02% | 237,817,448 |
| 2011-06-03 | 2011-06-01 | 14.229 | 16,988,987 | -504,116 | 1.03% | 241,738,944 |
| 2011-06-02 | 2011-05-31 | 14.278 | 17,493,103 | -235,144 | 1.06% | 249,760,172 |
| 2011-06-01 | 2011-05-30 | 13.987 | 17,728,247 | -1,490,070 | 1.07% | 247,960,580 |
| 2011-05-31 | 2011-05-27 | 13.987 | 19,218,317 | -309,400 | 1.16% | 268,801,818 |
| 2011-05-30 | 2011-05-26 | 13.890 | 19,527,717 | +1,151,793 | 1.18% | 271,235,875 |
| 2011-05-27 | 2011-05-25 | 13.478 | 18,375,924 | +768,962 | 1.11% | 247,665,215 |
| 2011-05-26 | 2011-05-24 | 13.308 | 17,606,962 | +9,075 | 1.07% | 234,313,768 |
| 2011-05-25 | 2011-05-23 | 13.235 | 17,597,887 | -21,451 | 1.07% | 232,913,254 |
| 2011-05-24 | 2011-05-20 | 13.478 | 17,619,338 | +21,451 | 1.07% | 237,468,175 |
| 2011-05-20 | 2011-05-18 | 13.550 | 17,597,887 | -2,475 | 1.07% | 238,458,808 |
| 2011-05-19 | 2011-05-17 | 13.575 | 17,600,362 | -57,754 | 1.07% | 238,918,986 |
| 2011-05-18 | 2011-05-16 | 13.381 | 17,658,116 | +7,076,492 | 1.07% | 236,278,649 |
| 2011-05-17 | 2011-05-13 | 13.623 | 10,581,624 | +85,807 | 0.64% | 144,154,989 |
| 2011-05-16 | 2011-05-12 | 13.793 | 10,495,817 | -6,424,498 | 0.64% | 144,766,993 |
| 2011-05-13 | 2011-05-11 | 14.108 | 16,920,315 | -963,372 | 1.02% | 238,711,018 |
| 2011-05-12 | 2011-05-09 | 14.132 | 17,883,687 | +660 | 1.08% | 252,735,734 |
| 2011-05-11 | 2011-05-06 | 13.938 | 17,883,027 | -2,098,145 | 1.08% | 249,258,463 |
| 2011-05-09 | 2011-05-05 | 14.108 | 19,981,172 | +202,967 | 1.21% | 281,893,446 |
| 2011-05-06 | 2011-05-04 | 14.181 | 19,778,205 | +750,810 | 1.20% | 280,468,296 |
| 2011-05-05 | 2011-05-03 | 14.569 | 19,027,395 | +251,646 | 1.15% | 277,201,032 |
| 2011-05-04 | 2011-04-29 | 14.811 | 18,775,749 | -3,966,412 | 1.14% | 278,086,251 |
| 2011-05-03 | 2011-04-28 | 15.247 | 22,742,161 | +4,951 | 1.38% | 346,755,542 |
| 2011-04-29 | 2011-04-27 | 15.689 | 22,737,210 | -212,867 | 1.38% | 356,714,140 |
| 2011-04-28 | 2011-04-26 | 15.911 | 22,950,077 | +228,000 | 1.39% | 365,156,841 |
| 2011-04-27 | 2011-04-21 | 16.109 | 22,722,077 | +786,032 | 1.40% | 366,020,197 |
| 2011-04-26 | 2011-04-20 | 15.689 | 21,936,045 | +5,237,215 | 1.35% | 344,145,013 |
| 2011-04-21 | 2011-04-19 | 15.466 | 16,698,830 | -25,095 | 1.03% | 258,267,527 |
| 2011-04-20 | 2011-04-18 | 15.516 | 16,723,925 | -8,095 | 1.03% | 259,482,027 |
| 2011-04-19 | 2011-04-15 | 15.664 | 16,732,020 | +168,377 | 1.03% | 262,087,954 |
| 2011-04-18 | 2011-04-14 | 15.516 | 16,563,643 | +2,550,757 | 1.02% | 256,995,153 |
| 2011-04-15 | 2011-04-13 | 15.491 | 14,012,886 | +259,244 | 0.86% | 217,072,374 |
| 2011-04-14 | 2011-04-12 | 15.639 | 13,753,642 | +278,471 | 0.85% | 215,095,266 |
| 2011-04-13 | 2011-04-11 | 15.886 | 13,475,171 | +611,437 | 0.83% | 214,069,446 |
| 2011-04-12 | 2011-04-08 | 15.491 | 12,863,734 | +286,728 | 0.79% | 199,270,963 |
| 2011-04-11 | 2011-04-07 | 15.862 | 12,577,006 | +843,747 | 0.78% | 199,490,272 |
| 2011-04-08 | 2011-04-06 | 16.059 | 11,733,259 | -201,568 | 0.72% | 188,426,266 |
| 2011-04-07 | 2011-04-04 | 15.466 | 11,934,827 | +20,238 | 0.74% | 184,586,480 |
| 2011-04-06 | 2011-04-01 | 15.491 | 11,914,589 | +54,237 | 0.73% | 184,567,842 |
| 2011-04-04 | 2011-03-31 | 15.318 | 11,860,352 | +176,473 | 0.73% | 181,676,475 |
| 2011-04-01 | 2011-03-30 | 15.293 | 11,683,879 | +263,899 | 0.72% | 178,684,601 |
| 2011-03-31 | 2011-03-29 | 15.021 | 11,419,980 | +40,475 | 0.70% | 171,545,113 |
| 2011-03-30 | 2011-03-28 | 14.972 | 11,379,505 | -129,521 | 0.70% | 170,374,825 |
| 2011-03-29 | 2011-03-25 | 15.145 | 11,509,026 | +15,381 | 0.71% | 174,304,449 |
| 2011-03-28 | 2011-03-24 | 15.021 | 11,493,645 | +179,710 | 0.71% | 172,651,671 |
| 2011-03-25 | 2011-03-23 | 14.799 | 11,313,935 | -722,889 | 0.70% | 167,436,420 |
| 2011-03-24 | 2011-03-22 | 14.997 | 12,036,824 | +772,269 | 0.74% | 180,513,642 |
| 2011-03-23 | 2011-03-21 | 14.824 | 11,264,555 | -623,320 | 0.69% | 166,983,945 |
| 2011-03-22 | 2011-03-18 | 14.626 | 11,887,875 | +771,460 | 0.73% | 173,874,288 |
| 2011-03-21 | 2011-03-17 | 14.750 | 11,116,415 | +134,378 | 0.69% | 163,964,002 |
| 2011-03-18 | 2011-03-16 | 15.392 | 10,982,037 | +66,380 | 0.68% | 169,036,455 |
| 2011-03-17 | 2011-03-15 | 15.540 | 10,915,657 | -84,999 | 0.67% | 169,632,848 |
| 2011-03-16 | 2011-03-14 | 16.084 | 11,000,656 | +214,520 | 0.68% | 176,933,065 |
| 2011-03-15 | 2011-03-11 | 15.812 | 10,786,136 | -897,743 | 0.67% | 170,551,402 |
| 2011-03-14 | 2011-03-10 | 16.331 | 11,683,879 | -74,475 | 0.72% | 190,808,597 |
| 2011-03-11 | 2011-03-09 | 16.356 | 11,758,354 | +236,376 | 0.73% | 192,315,349 |
| 2011-03-10 | 2011-03-08 | 16.430 | 11,521,978 | +434,705 | 0.71% | 189,303,269 |
| 2011-03-09 | 2011-03-07 | 16.306 | 11,087,273 | -74,474 | 0.68% | 180,791,540 |
| 2011-03-08 | 2011-03-04 | 16.109 | 11,161,747 | +225,043 | 0.69% | 179,799,797 |
| 2011-03-07 | 2011-03-03 | 15.837 | 10,936,704 | +67,998 | 0.67% | 173,202,404 |
| 2011-03-04 | 2011-03-02 | 15.713 | 10,868,706 | +80,141 | 0.67% | 170,782,900 |
| 2011-03-03 | 2011-03-01 | 15.664 | 10,788,565 | -108,474 | 0.67% | 168,990,530 |
| 2011-03-02 | 2011-02-28 | 15.787 | 10,897,039 | +131,950 | 0.67% | 172,035,784 |
| 2011-03-01 | 2011-02-25 | 15.491 | 10,765,089 | -1,342,972 | 0.66% | 166,761,039 |
| 2011-02-28 | 2011-02-24 | 15.417 | 12,108,061 | -57,475 | 0.75% | 186,667,460 |
| 2011-02-25 | 2011-02-23 | 15.738 | 12,165,536 | -306,398 | 0.75% | 191,460,905 |
| 2011-02-24 | 2011-02-22 | 15.590 | 12,471,934 | +393,015 | 0.77% | 194,434,170 |
| 2011-02-23 | 2011-02-21 | 15.639 | 12,078,919 | +4,857 | 0.75% | 188,904,023 |
| 2011-02-22 | 2011-02-18 | 15.565 | 12,074,062 | -6,476 | 0.74% | 187,933,144 |
| 2011-02-21 | 2011-02-17 | 15.170 | 12,080,538 | +19,428 | 0.75% | 183,258,477 |
| 2011-02-18 | 2011-02-16 | 15.096 | 12,061,110 | +169,977 | 0.74% | 182,069,800 |
| 2011-02-17 | 2011-02-15 | 15.096 | 11,891,133 | +1,279,952 | 0.73% | 179,503,894 |
| 2011-02-16 | 2011-02-14 | 15.071 | 10,611,181 | +5,560,503 | 0.65% | 159,920,075 |
| 2011-02-15 | 2011-02-11 | 14.305 | 5,050,678 | +103,617 | 0.31% | 72,249,970 |
| 2011-02-14 | 2011-02-10 | 14.429 | 4,947,061 | -34,809 | 0.31% | 71,378,849 |
| 2011-02-11 | 2011-02-09 | 14.750 | 4,981,870 | -50,311 | 0.31% | 73,481,185 |
| 2011-02-10 | 2011-02-08 | 14.923 | 5,032,181 | +61,523 | 0.31% | 75,093,547 |
| 2011-02-09 | 2011-02-07 | 14.774 | 4,970,658 | -956,918 | 0.31% | 73,438,618 |
| 2011-02-08 | 2011-02-02 | 15.120 | 5,927,576 | +140,368 | 0.37% | 89,626,818 |
| 2011-02-07 | 2011-01-31 | 15.219 | 5,787,208 | +65,570 | 0.36% | 88,076,334 |
| 2011-02-01 | 2011-01-28 | 15.170 | 5,721,638 | +74,475 | 0.35% | 86,795,693 |
| 2011-01-31 | 2011-01-27 | 15.417 | 5,647,163 | +229,090 | 0.35% | 87,061,138 |
| 2011-01-28 | 2011-01-26 | 15.392 | 5,418,073 | +34,000 | 0.33% | 83,395,444 |
| 2011-01-27 | 2011-01-25 | 15.367 | 5,384,073 | +455,347 | 0.33% | 82,739,092 |
| 2011-01-26 | 2011-01-24 | 15.614 | 4,928,726 | +69,618 | 0.30% | 76,959,313 |
| 2011-01-25 | 2011-01-21 | 15.812 | 4,859,108 | -929,314 | 0.30% | 76,832,675 |
| 2011-01-24 | 2011-01-20 | 16.084 | 5,788,422 | -722,890 | 0.36% | 93,100,197 |
| 2011-01-21 | 2011-01-19 | 16.553 | 6,511,312 | +238,805 | 0.40% | 107,783,613 |
| 2011-01-20 | 2011-01-18 | 16.603 | 6,272,507 | +1,032,121 | 0.39% | 104,140,547 |
| 2011-01-19 | 2011-01-17 | 16.553 | 5,240,386 | -531,037 | 0.32% | 86,745,610 |
| 2011-01-18 | 2011-01-14 | 16.800 | 5,771,423 | +55,856 | 0.36% | 96,961,929 |
| 2011-01-17 | 2011-01-13 | 16.949 | 5,715,567 | +186,997 | 0.35% | 96,870,795 |
| 2011-01-14 | 2011-01-12 | 16.973 | 5,528,570 | +265,518 | 0.34% | 93,838,051 |
| 2011-01-13 | 2011-01-11 | 16.899 | 5,263,052 | +94,712 | 0.32% | 88,941,242 |
| 2011-01-12 | 2011-01-10 | 16.924 | 5,168,340 | -31,571 | 0.32% | 87,468,378 |
| 2011-01-11 | 2011-01-07 | 17.418 | 5,199,911 | -1,927,436 | 0.32% | 90,572,104 |
| 2011-01-10 | 2011-01-06 | 17.616 | 7,127,347 | +8,581 | 0.44% | 125,552,932 |
| 2011-01-07 | 2011-01-05 | 17.714 | 7,118,766 | -34,809 | 0.44% | 126,105,289 |
| 2011-01-06 | 2011-01-04 | 17.912 | 7,153,575 | +483,559 | 0.44% | 128,135,825 |
| 2011-01-05 | 2011-01-03 | 17.764 | 6,670,016 | +131,950 | 0.41% | 118,485,497 |
| 2011-01-04 | 2010-12-31 | 17.813 | 6,538,066 | -204,805 | 0.40% | 116,464,614 |
| 2011-01-03 | 2010-12-29 | 17.270 | 6,742,871 | -21,857 | 0.42% | 116,447,845 |
| 2010-12-30 | 2010-12-28 | 16.899 | 6,764,728 | -520,513 | 0.42% | 114,318,329 |
| 2010-12-29 | 2010-12-24 | 17.319 | 7,285,241 | -27,523 | 0.45% | 126,174,435 |
| 2010-12-28 | 2010-12-22 | 17.566 | 7,312,764 | +410,863 | 0.45% | 128,457,831 |
| 2010-12-23 | 2010-12-21 | 17.393 | 6,901,901 | +60,208 | 0.43% | 120,046,862 |
| 2010-12-22 | 2010-12-20 | 17.492 | 6,841,693 | -42,094 | 0.42% | 119,675,780 |
| 2010-12-21 | 2010-12-17 | 17.542 | 6,883,787 | +4,857 | 0.42% | 120,752,241 |
| 2010-12-20 | 2010-12-16 | 17.418 | 6,878,930 | +113,331 | 0.42% | 119,817,274 |
| 2010-12-17 | 2010-12-15 | 17.863 | 6,765,599 | -1,254,736 | 0.42% | 120,852,038 |
| 2010-12-16 | 2010-12-14 | 18.233 | 8,020,335 | -320,565 | 0.49% | 146,237,346 |
| 2010-12-15 | 2010-12-13 | 18.060 | 8,340,900 | +3,239 | 0.51% | 150,639,796 |
| 2010-12-14 | 2010-12-10 | 18.060 | 8,337,661 | -246,091 | 0.51% | 150,581,298 |
| 2010-12-13 | 2010-12-09 | 18.233 | 8,583,752 | +71,237 | 0.53% | 156,510,310 |
| 2010-12-10 | 2010-12-08 | 18.406 | 8,512,515 | +47,761 | 0.53% | 156,683,618 |
| 2010-12-09 | 2010-12-07 | 18.752 | 8,464,754 | +105,236 | 0.52% | 158,732,386 |
| 2010-12-08 | 2010-12-06 | 18.011 | 8,359,518 | -91,870 | 0.52% | 150,562,977 |
| 2010-12-07 | 2010-12-03 | 18.184 | 8,451,388 | +108,474 | 0.52% | 153,679,268 |
| 2010-12-06 | 2010-12-02 | 18.283 | 8,342,914 | +265,518 | 0.51% | 152,531,280 |
| 2010-12-03 | 2010-12-01 | 18.060 | 8,077,396 | +314,898 | 0.50% | 145,880,814 |
| 2010-12-02 | 2010-11-30 | 18.011 | 7,762,498 | -1,126,024 | 0.48% | 139,810,071 |
| 2010-12-01 | 2010-11-29 | 17.640 | 8,888,522 | +953,599 | 0.55% | 156,796,798 |
| 2010-11-30 | 2010-11-26 | 17.690 | 7,934,923 | +604,449 | 0.49% | 140,367,048 |
| 2010-11-29 | 2010-11-25 | 18.085 | 7,330,474 | +883,172 | 0.45% | 132,572,231 |
| 2010-11-26 | 2010-11-24 | 17.912 | 6,447,302 | +259,042 | 0.40% | 115,484,965 |
| 2010-11-25 | 2010-11-23 | 18.011 | 6,188,260 | -313,279 | 0.38% | 111,456,527 |
| 2010-11-24 | 2010-11-22 | 18.555 | 6,501,539 | -1,410,718 | 0.40% | 120,632,836 |
| 2010-11-23 | 2010-11-19 | 18.209 | 7,912,257 | -13,761 | 0.49% | 144,071,242 |
| 2010-11-22 | 2010-11-18 | 18.283 | 7,926,018 | +1,284,971 | 0.49% | 144,909,281 |
| 2010-11-19 | 2010-11-17 | 17.171 | 6,641,047 | -1,613,348 | 0.41% | 114,033,062 |
| 2010-11-18 | 2010-11-16 | 18.134 | 8,254,395 | -977,075 | 0.51% | 149,689,292 |
| 2010-11-17 | 2010-11-15 | 19.123 | 9,231,470 | +906,356 | 0.57% | 176,531,109 |
| 2010-11-16 | 2010-11-12 | 19.271 | 8,325,114 | -4,712,140 | 0.51% | 160,433,190 |
| 2010-11-15 | 2010-11-11 | 20.432 | 13,037,254 | -109,688 | 0.80% | 266,379,662 |
| 2010-11-12 | 2010-11-10 | 19.790 | 13,146,942 | -416,896 | 0.81% | 260,175,675 |
| 2010-11-11 | 2010-11-09 | 19.938 | 13,563,838 | +1,810,867 | 0.84% | 270,436,655 |
| 2010-11-10 | 2010-11-08 | 19.716 | 11,752,971 | +1,880,484 | 0.72% | 231,718,113 |
| 2010-11-09 | 2010-11-05 | 19.592 | 9,872,487 | +734,223 | 0.61% | 193,423,477 |
| 2010-11-08 | 2010-11-04 | 18.925 | 9,138,264 | +407,992 | 0.56% | 172,942,566 |
| 2010-11-05 | 2010-11-03 | 18.900 | 8,730,272 | -433,087 | 0.54% | 165,005,582 |
| 2010-11-04 | 2010-11-02 | 18.777 | 9,163,359 | -115,759 | 0.57% | 172,059,129 |
| 2010-11-03 | 2010-11-01 | 18.802 | 9,279,118 | +840,268 | 0.57% | 174,461,974 |
| 2010-11-02 | 2010-10-29 | 18.060 | 8,438,850 | +208,043 | 0.52% | 152,408,810 |
| 2010-11-01 | 2010-10-28 | 18.357 | 8,230,807 | -809 | 0.51% | 151,091,718 |
| 2010-10-29 | 2010-10-27 | 18.629 | 8,231,616 | +35,618 | 0.51% | 153,343,678 |
| 2010-10-28 | 2010-10-26 | 19.246 | 8,195,998 | -2,428 | 0.51% | 157,742,503 |
| 2010-10-27 | 2010-10-25 | 19.296 | 8,198,426 | -75,284 | 0.51% | 158,194,340 |
| 2010-10-26 | 2010-10-22 | 18.209 | 8,273,710 | -15,381 | 0.51% | 150,652,801 |
| 2010-10-25 | 2010-10-21 | 18.406 | 8,289,091 | +172,425 | 0.51% | 152,571,216 |
| 2010-10-22 | 2010-10-20 | 18.406 | 8,116,666 | +336,755 | 0.50% | 149,397,515 |
| 2010-10-21 | 2010-10-19 | 18.851 | 7,779,911 | -2,084,481 | 0.48% | 146,658,958 |
| 2010-10-20 | 2010-10-18 | 18.431 | 9,864,392 | -650,843 | 0.61% | 181,810,339 |
| 2010-10-19 | 2010-10-15 | 19.345 | 10,515,235 | +671,081 | 0.65% | 203,418,371 |
| 2010-10-18 | 2010-10-14 | 19.617 | 9,844,154 | -267,947 | 0.61% | 193,111,585 |
| 2010-10-15 | 2010-10-13 | 19.395 | 10,112,101 | +735,842 | 0.62% | 196,119,367 |
| 2010-10-14 | 2010-10-12 | 19.642 | 9,376,259 | -2,719,426 | 0.58% | 184,164,599 |
| 2010-10-13 | 2010-10-11 | 19.271 | 12,095,685 | +1,145,452 | 0.75% | 233,095,827 |
| 2010-10-12 | 2010-10-08 | 18.332 | 10,950,233 | +2,206,702 | 0.68% | 200,741,282 |
| 2010-10-11 | 2010-10-07 | 16.306 | 8,743,531 | -1,619 | 0.54% | 142,573,961 |
| 2010-10-05 | 2010-09-30 | 16.306 | 8,745,150 | +199,948 | 0.54% | 142,600,361 |
| 2010-10-04 | 2010-09-29 | 15.392 | 8,545,202 | +670,272 | 0.53% | 131,528,482 |
| 2010-09-30 | 2010-09-28 | 14.700 | 7,874,930 | -236,376 | 0.49% | 115,763,885 |
| 2010-09-29 | 2010-09-27 | 14.774 | 8,111,306 | +163,520 | 0.50% | 119,839,889 |
| 2010-09-28 | 2010-09-24 | 14.379 | 7,947,786 | +105,236 | 0.49% | 114,282,196 |
| 2010-09-27 | 2010-09-22 | 14.577 | 7,842,550 | +33,456 | 0.48% | 114,319,084 |
| 2010-09-24 | 2010-09-21 | 14.750 | 7,809,094 | +20,238 | 0.48% | 115,181,945 |
| 2010-09-22 | 2010-09-20 | 14.750 | 7,788,856 | -90,665 | 0.48% | 114,883,440 |
| 2010-09-21 | 2010-09-17 | 14.577 | 7,879,521 | +188,656 | 0.49% | 114,858,002 |
| 2010-09-20 | 2010-09-16 | 14.404 | 7,690,865 | +601,463 | 0.47% | 110,777,911 |
| 2010-09-17 | 2010-09-15 | 14.700 | 7,089,402 | -402,436 | 0.44% | 104,216,383 |
| 2010-09-16 | 2010-09-14 | 14.503 | 7,491,838 | +102,807 | 0.46% | 108,651,545 |
| 2010-09-15 | 2010-09-13 | 14.527 | 7,389,031 | +80,951 | 0.46% | 107,343,127 |
| 2010-09-14 | 2010-09-10 | 14.330 | 7,308,080 | -759,318 | 0.45% | 104,722,672 |
| 2010-09-13 | 2010-09-09 | 14.280 | 8,067,398 | +271,480 | 0.50% | 115,204,846 |
| 2010-09-10 | 2010-09-08 | 14.305 | 7,795,918 | +193,473 | 0.48% | 111,520,640 |
| 2010-09-09 | 2010-09-07 | 14.453 | 7,602,445 | +13,761 | 0.47% | 109,879,982 |
| 2010-09-08 | 2010-09-06 | 14.181 | 7,588,684 | +407,992 | 0.47% | 107,618,712 |
| 2010-09-07 | 2010-09-03 | 14.009 | 7,180,692 | -58,285 | 0.44% | 100,590,921 |
| 2010-09-06 | 2010-09-02 | 14.009 | 7,238,977 | +504,323 | 0.45% | 101,407,408 |
| 2010-09-03 | 2010-09-01 | 13.836 | 6,734,654 | -810 | 0.42% | 93,177,862 |
| 2010-09-02 | 2010-08-31 | 13.292 | 6,735,464 | +5,667 | 0.42% | 89,528,070 |
| 2010-09-01 | 2010-08-30 | 13.391 | 6,729,797 | +191,044 | 0.42% | 90,117,820 |
| 2010-08-31 | 2010-08-27 | 13.193 | 6,538,753 | +332,707 | 0.40% | 86,267,183 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,206,046 | -54,751 | 0.38% | 83,104,340 |
| 2010-08-27 | 2010-08-25 | 13.416 | 6,260,797 | -101,188 | 0.39% | 83,992,185 |
| 2010-08-26 | 2010-08-24 | 13.687 | 6,361,985 | -708,319 | 0.39% | 87,078,679 |
| 2010-08-25 | 2010-08-23 | 13.836 | 7,070,304 | -50,189 | 0.44% | 97,821,776 |
| 2010-08-24 | 2010-08-20 | 14.256 | 7,120,493 | +5,666 | 0.44% | 101,506,839 |
| 2010-08-23 | 2010-08-19 | 14.231 | 7,114,827 | +309,232 | 0.44% | 101,250,285 |
| 2010-08-20 | 2010-08-18 | 13.737 | 6,805,595 | -174,044 | 0.42% | 93,486,805 |
| 2010-08-19 | 2010-08-17 | 13.564 | 6,979,639 | -15,097 | 0.43% | 94,670,513 |
| 2010-08-18 | 2010-08-16 | 13.341 | 6,994,736 | +424,991 | 0.43% | 93,319,954 |
| 2010-08-17 | 2010-08-13 | 13.193 | 6,569,745 | -428,015 | 0.41% | 86,676,067 |
| 2010-08-16 | 2010-08-12 | 12.773 | 6,997,760 | +646,629 | 0.43% | 89,383,841 |
| 2010-08-13 | 2010-08-11 | 13.144 | 6,351,131 | -306,804 | 0.39% | 83,478,018 |
| 2010-08-12 | 2010-08-10 | 13.490 | 6,657,935 | -285,756 | 0.41% | 89,813,500 |
| 2010-08-11 | 2010-08-09 | 13.836 | 6,943,691 | -381,277 | 0.43% | 96,070,011 |
| 2010-08-10 | 2010-08-06 | 13.341 | 7,324,968 | -68,808 | 0.45% | 97,725,729 |
| 2010-08-09 | 2010-08-05 | 13.341 | 7,393,776 | -169,187 | 0.46% | 98,643,728 |
| 2010-08-06 | 2010-08-04 | 13.243 | 7,562,963 | -2,173,873 | 0.47% | 100,153,514 |
| 2010-08-05 | 2010-08-03 | 12.823 | 9,736,836 | -1,788,201 | 0.60% | 124,851,752 |
| 2010-08-04 | 2010-08-02 | 12.699 | 11,525,037 | -992,918 | 0.71% | 146,357,464 |
| 2010-08-03 | 2010-07-30 | 12.378 | 12,517,955 | -102,808 | 0.77% | 154,946,061 |
| 2010-08-02 | 2010-07-29 | 12.600 | 12,620,763 | -891,267 | 0.78% | 159,024,931 |
| 2010-07-30 | 2010-07-28 | 12.699 | 13,512,030 | +138,375 | 0.83% | 171,590,463 |
| 2010-07-27 | 2010-07-23 | 12.328 | 13,373,655 | +2,976,557 | 0.82% | 164,877,004 |
| 2010-07-26 | 2010-07-22 | 11.884 | 10,397,098 | +3,238 | 0.64% | 123,556,797 |
| 2010-07-23 | 2010-07-21 | 11.760 | 10,393,860 | +1,511,349 | 0.64% | 122,234,343 |
| 2010-07-22 | 2010-07-20 | 11.859 | 8,882,511 | +85,808 | 0.55% | 105,338,327 |
| 2010-07-21 | 2010-07-19 | 11.044 | 8,796,703 | -1,115,217 | 0.54% | 97,148,675 |
| 2010-07-20 | 2010-07-16 | 11.464 | 9,911,920 | -1,522,898 | 0.61% | 113,627,956 |
| 2010-07-19 | 2010-07-15 | 11.908 | 11,434,818 | +759,613 | 0.71% | 136,171,343 |
| 2010-07-16 | 2010-07-14 | 12.328 | 10,675,205 | +1,457,517 | 0.66% | 131,609,184 |
| 2010-07-15 | 2010-07-13 | 12.106 | 9,217,688 | -241,815 | 0.57% | 111,590,574 |
| 2010-07-13 | 2010-07-09 | 13.786 | 9,459,503 | +590,940 | 0.58% | 130,410,315 |
| 2010-07-12 | 2010-07-08 | 13.761 | 8,868,563 | -120,616 | 0.55% | 122,044,406 |
| 2010-07-09 | 2010-07-07 | 13.613 | 8,989,179 | +140,854 | 0.55% | 122,371,717 |
| 2010-07-08 | 2010-07-06 | 13.786 | 8,848,325 | +101,998 | 0.55% | 121,984,512 |
| 2010-07-07 | 2010-07-05 | 13.687 | 8,746,327 | -21,857 | 0.54% | 119,713,989 |
| 2010-07-06 | 2010-07-02 | 14.009 | 8,768,184 | -820,840 | 0.54% | 122,829,346 |
| 2010-07-05 | 2010-06-30 | 14.478 | 9,589,024 | -202,111 | 0.59% | 138,829,401 |
| 2010-07-02 | 2010-06-29 | 14.330 | 9,791,135 | -67,189 | 0.60% | 140,304,131 |
| 2010-06-30 | 2010-06-28 | 14.453 | 9,858,324 | +39,666 | 0.61% | 142,484,749 |
| 2010-06-29 | 2010-06-25 | 14.527 | 9,818,658 | -120,212 | 0.61% | 142,639,197 |
| 2010-06-28 | 2010-06-24 | 14.725 | 9,938,870 | +415,277 | 0.61% | 146,349,990 |
| 2010-06-25 | 2010-06-23 | 14.972 | 9,523,593 | -2,185 | 0.59% | 142,587,967 |
| 2010-06-24 | 2010-06-22 | 15.120 | 9,525,778 | -9,715 | 0.59% | 144,032,767 |
| 2010-06-23 | 2010-06-21 | 15.219 | 9,535,493 | -85,807 | 0.59% | 145,122,012 |
| 2010-06-22 | 2010-06-18 | 14.503 | 9,621,300 | +241,457 | 0.59% | 139,534,399 |
| 2010-06-21 | 2010-06-17 | 14.058 | 9,379,843 | -44,684 | 0.58% | 131,861,273 |
| 2010-06-18 | 2010-06-15 | 14.157 | 9,424,527 | +20,237 | 0.58% | 133,420,822 |
| 2010-06-17 | 2010-06-14 | 14.132 | 9,404,290 | +65,570 | 0.58% | 132,901,985 |
| 2010-06-15 | 2010-06-11 | 13.885 | 9,338,720 | +51,809 | 0.58% | 129,668,085 |
| 2010-06-14 | 2010-06-10 | 13.910 | 9,286,911 | +28,092 | 0.57% | 129,178,163 |
| 2010-06-11 | 2010-06-09 | 13.737 | 9,258,819 | -365,087 | 0.57% | 127,186,148 |
| 2010-06-10 | 2010-06-08 | 13.811 | 9,623,906 | +387,753 | 0.59% | 132,914,575 |
| 2010-06-09 | 2010-06-07 | 13.514 | 9,236,153 | +137,617 | 0.57% | 124,821,062 |
| 2010-06-08 | 2010-06-04 | 13.959 | 9,098,536 | -11,334 | 0.56% | 127,007,507 |
| 2010-06-07 | 2010-06-03 | 13.934 | 9,109,870 | -19,971 | 0.56% | 126,940,648 |
| 2010-06-04 | 2010-06-02 | 13.860 | 9,129,841 | -63,951 | 0.56% | 126,542,236 |
| 2010-06-03 | 2010-06-01 | 13.910 | 9,193,792 | -26,714 | 0.57% | 127,882,906 |
| 2010-06-02 | 2010-05-31 | 14.305 | 9,220,506 | -46,951 | 0.57% | 131,899,377 |
| 2010-06-01 | 2010-05-28 | 14.256 | 9,267,457 | +20,237 | 0.57% | 132,113,081 |
| 2010-05-31 | 2010-05-27 | 13.836 | 9,247,220 | -626,553 | 0.57% | 127,940,677 |
| 2010-05-28 | 2010-05-26 | 13.267 | 9,873,773 | +761,585 | 0.61% | 130,998,659 |
| 2010-05-27 | 2010-05-25 | 13.070 | 9,112,188 | +363,468 | 0.56% | 119,093,421 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,748,720 | +129,297 | 0.54% | 124,285,879 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,619,423 | -1,832,428 | 0.53% | 120,532,469 |
| 2010-05-24 | 2010-05-19 | 14.849 | 10,451,851 | -199,948 | 0.64% | 155,194,780 |
| 2010-05-20 | 2010-05-18 | 15.441 | 10,651,799 | -1,361,591 | 0.66% | 164,479,739 |
| 2010-05-19 | 2010-05-17 | 15.170 | 12,013,390 | -115,759 | 0.74% | 182,239,861 |
| 2010-05-18 | 2010-05-14 | 15.343 | 12,129,149 | -37,237 | 0.75% | 186,093,566 |
| 2010-05-17 | 2010-05-13 | 15.614 | 12,166,386 | +890,862 | 0.75% | 189,971,345 |
| 2010-05-14 | 2010-05-12 | 15.466 | 11,275,524 | +62,332 | 0.70% | 174,389,565 |
| 2010-05-13 | 2010-05-11 | 14.923 | 11,213,192 | +68,808 | 0.69% | 167,330,699 |
| 2010-05-12 | 2010-05-10 | 15.244 | 11,144,384 | +1,720,202 | 0.69% | 169,883,288 |
| 2010-05-11 | 2010-05-07 | 14.774 | 9,424,182 | -143,282 | 0.58% | 139,236,878 |
| 2010-05-10 | 2010-05-06 | 14.181 | 9,567,464 | -41,759 | 0.59% | 135,680,725 |
| 2010-05-07 | 2010-05-05 | 14.404 | 9,609,223 | -122,559 | 0.59% | 138,409,613 |
| 2010-05-06 | 2010-05-04 | 15.071 | 9,731,782 | -52,618 | 0.60% | 146,666,738 |
| 2010-05-05 | 2010-05-03 | 15.170 | 9,784,400 | -290,613 | 0.60% | 148,426,688 |
| 2010-05-04 | 2010-04-30 | 15.318 | 10,075,013 | +208,043 | 0.62% | 154,328,712 |
| 2010-05-03 | 2010-04-29 | 15.071 | 9,866,970 | +17,755 | 0.61% | 148,704,143 |
| 2010-04-30 | 2010-04-28 | 15.071 | 9,849,215 | +83,380 | 0.61% | 148,436,560 |
| 2010-04-29 | 2010-04-27 | 15.244 | 9,765,835 | -143,283 | 0.60% | 148,868,898 |
| 2010-04-28 | 2010-04-26 | 15.516 | 9,909,118 | +356,993 | 0.61% | 153,746,087 |
| 2010-04-27 | 2010-04-23 | 15.392 | 9,552,125 | +17,809 | 0.59% | 147,027,127 |
| 2010-04-26 | 2010-04-22 | 15.614 | 9,534,316 | -257,128 | 0.59% | 148,873,037 |
| 2010-04-23 | 2010-04-21 | 16.272 | 9,791,444 | +257,423 | 0.60% | 159,330,788 |
| 2010-04-22 | 2010-04-20 | 15.945 | 9,534,021 | +18,100 | 0.59% | 152,024,660 |
| 2010-04-21 | 2010-04-19 | 15.820 | 9,515,921 | +1,541,115 | 0.60% | 150,539,390 |
| 2010-04-20 | 2010-04-16 | 16.021 | 7,974,806 | +244,129 | 0.50% | 127,763,923 |
| 2010-04-19 | 2010-04-15 | 16.599 | 7,730,677 | -527,224 | 0.49% | 128,324,666 |
| 2010-04-16 | 2010-04-14 | 16.423 | 8,257,901 | -95,425 | 0.52% | 135,622,433 |
| 2010-04-15 | 2010-04-13 | 16.423 | 8,353,326 | -1,689,948 | 0.52% | 137,189,632 |
| 2010-04-14 | 2010-04-12 | 16.700 | 10,043,274 | +348,431 | 0.63% | 167,722,786 |
| 2010-04-13 | 2010-04-09 | 16.524 | 9,694,843 | +1,092,617 | 0.61% | 160,197,166 |
| 2010-04-12 | 2010-04-08 | 16.172 | 8,602,226 | +1,719,148 | 0.54% | 139,113,891 |
| 2010-04-09 | 2010-04-07 | 15.996 | 6,883,078 | +650,878 | 0.43% | 110,100,296 |
| 2010-04-08 | 2010-04-01 | 15.619 | 6,232,200 | -299,794 | 0.39% | 97,337,830 |
| 2010-04-07 | 2010-03-31 | 15.392 | 6,531,994 | +49,303 | 0.41% | 100,541,620 |
| 2010-04-01 | 2010-03-30 | 15.744 | 6,482,691 | -269,575 | 0.41% | 102,065,351 |
| 2010-03-31 | 2010-03-29 | 15.870 | 6,752,266 | +376,929 | 0.42% | 107,158,735 |
| 2010-03-30 | 2010-03-26 | 15.719 | 6,375,337 | -7,157 | 0.40% | 100,214,795 |
| 2010-03-29 | 2010-03-25 | 15.468 | 6,382,494 | +37,375 | 0.40% | 98,722,060 |
| 2010-03-26 | 2010-03-24 | 15.870 | 6,345,119 | -21,471 | 0.40% | 100,697,296 |
| 2010-03-25 | 2010-03-23 | 16.021 | 6,366,590 | +45,327 | 0.40% | 101,998,784 |
| 2010-03-24 | 2010-03-22 | 16.046 | 6,321,263 | -1,909,297 | 0.40% | 101,431,586 |
| 2010-03-23 | 2010-03-19 | 16.298 | 8,230,560 | +1,432,171 | 0.52% | 134,138,384 |
| 2010-03-22 | 2010-03-18 | 16.348 | 6,798,389 | -7,952 | 0.43% | 111,139,400 |
| 2010-03-19 | 2010-03-17 | 16.725 | 6,806,341 | +1,112,498 | 0.43% | 113,837,153 |
| 2010-03-18 | 2010-03-16 | 15.971 | 5,693,843 | -503,367 | 0.36% | 90,934,334 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,197,210 | +38,170 | 0.39% | 99,285,156 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,159,040 | +384,086 | 0.39% | 100,997,192 |
| 2010-03-15 | 2010-03-11 | 16.499 | 5,774,954 | +314,107 | 0.36% | 95,279,846 |
| 2010-03-12 | 2010-03-10 | 16.826 | 5,460,847 | -419,870 | 0.34% | 91,882,923 |
| 2010-03-11 | 2010-03-09 | 17.178 | 5,880,717 | +31,808 | 0.37% | 101,018,208 |
| 2010-03-10 | 2010-03-08 | 17.228 | 5,848,909 | -211,526 | 0.37% | 100,766,022 |
| 2010-03-09 | 2010-03-05 | 17.077 | 6,060,435 | +98,606 | 0.38% | 103,495,687 |
| 2010-03-08 | 2010-03-04 | 17.102 | 5,961,829 | +19,085 | 0.37% | 101,961,709 |
| 2010-03-05 | 2010-03-03 | 17.304 | 5,942,744 | -20,675 | 0.37% | 102,831,019 |
| 2010-03-04 | 2010-03-02 | 17.077 | 5,963,419 | -777,714 | 0.37% | 101,838,918 |
| 2010-03-03 | 2010-03-01 | 17.153 | 6,741,133 | +83,496 | 0.42% | 115,628,781 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,657,637 | +7,953 | 0.42% | 111,182,611 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,649,684 | -231,473 | 0.42% | 108,875,628 |
| 2010-02-26 | 2010-02-24 | 16.700 | 6,881,157 | +287,932 | 0.43% | 114,915,398 |
| 2010-02-25 | 2010-02-23 | 16.876 | 6,593,225 | -75,490 | 0.41% | 111,267,696 |
| 2010-02-24 | 2010-02-22 | 16.625 | 6,668,715 | +19,941 | 0.42% | 110,864,447 |
| 2010-02-23 | 2010-02-19 | 16.147 | 6,648,774 | -192,440 | 0.42% | 107,355,742 |
| 2010-02-22 | 2010-02-18 | 16.675 | 6,841,214 | +37,375 | 0.43% | 114,076,288 |
| 2010-02-19 | 2010-02-17 | 16.977 | 6,803,839 | +625,829 | 0.43% | 115,506,515 |
| 2010-02-18 | 2010-02-12 | 16.524 | 6,178,010 | +22,266 | 0.39% | 102,085,170 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,155,744 | -104,172 | 0.39% | 99,394,936 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,259,916 | +195,311 | 0.39% | 98,715,358 |
| 2010-02-11 | 2010-02-09 | 15.493 | 6,064,605 | -719,665 | 0.38% | 93,957,599 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,784,270 | +477,126 | 0.43% | 104,254,068 |
| 2010-02-09 | 2010-02-05 | 15.619 | 6,307,144 | +306,951 | 0.40% | 98,508,346 |
| 2010-02-08 | 2010-02-04 | 16.750 | 6,000,193 | +133,595 | 0.38% | 100,505,106 |
| 2010-02-05 | 2010-02-03 | 16.952 | 5,866,598 | -204,791 | 0.37% | 99,447,737 |
| 2010-02-04 | 2010-02-02 | 16.675 | 6,071,389 | +213,538 | 0.38% | 101,239,564 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,857,851 | +321,646 | 0.37% | 94,879,605 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,536,205 | +166,994 | 0.35% | 88,416,754 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,369,211 | +64,412 | 0.34% | 87,640,298 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,304,799 | -162,620 | 0.33% | 87,923,107 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,467,419 | +318,879 | 0.34% | 93,368,592 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,148,540 | +398,797 | 0.32% | 90,642,278 |
| 2010-01-26 | 2010-01-22 | 17.681 | 4,749,743 | -1,358,217 | 0.30% | 83,979,661 |
| 2010-01-25 | 2010-01-21 | 17.932 | 6,107,960 | -159,532 | 0.38% | 109,530,329 |
| 2010-01-22 | 2010-01-20 | 18.687 | 6,267,492 | -46,122 | 0.39% | 117,120,058 |
| 2010-01-21 | 2010-01-19 | 18.813 | 6,313,614 | -1,053,149 | 0.40% | 118,775,893 |
| 2010-01-20 | 2010-01-18 | 18.813 | 7,366,763 | -110,531 | 0.46% | 138,588,430 |
| 2010-01-19 | 2010-01-15 | 18.813 | 7,477,294 | +1,357,422 | 0.47% | 140,667,812 |
| 2010-01-18 | 2010-01-14 | 19.265 | 6,119,872 | +394,423 | 0.38% | 117,901,624 |
| 2010-01-15 | 2010-01-13 | 19.416 | 5,725,449 | -692,229 | 0.36% | 111,166,909 |
| 2010-01-14 | 2010-01-12 | 20.095 | 6,417,678 | -23,857 | 0.40% | 128,965,451 |
| 2010-01-13 | 2010-01-11 | 20.196 | 6,441,535 | -9,542 | 0.40% | 130,092,900 |
| 2010-01-12 | 2010-01-08 | 19.768 | 6,451,077 | +615,492 | 0.41% | 127,527,384 |
| 2010-01-11 | 2010-01-07 | 20.372 | 5,835,585 | +341,940 | 0.37% | 118,882,546 |
| 2010-01-08 | 2010-01-06 | 20.749 | 5,493,645 | +368,181 | 0.34% | 113,989,072 |
| 2010-01-07 | 2010-01-05 | 20.749 | 5,125,464 | +211,526 | 0.32% | 106,349,589 |
| 2010-01-06 | 2010-01-04 | 18.662 | 4,913,938 | +309,336 | 0.31% | 91,702,728 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,604,602 | -201,187 | 0.29% | 85,929,974 |
| 2010-01-04 | 2009-12-29 | 19.089 | 4,805,789 | +279,118 | 0.30% | 91,739,243 |
| 2009-12-30 | 2009-12-28 | 19.391 | 4,526,671 | -474,248 | 0.28% | 87,777,253 |
| 2009-12-29 | 2009-12-24 | 19.416 | 5,000,919 | +380,905 | 0.31% | 97,099,233 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,620,014 | -450,088 | 0.29% | 85,636,608 |
| 2009-12-23 | 2009-12-21 | 18.435 | 5,070,102 | +736,363 | 0.32% | 93,469,377 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,333,739 | -1,087,846 | 0.27% | 82,837,126 |
| 2009-12-21 | 2009-12-17 | 19.894 | 5,421,585 | +326,036 | 0.34% | 107,857,769 |
| 2009-12-18 | 2009-12-16 | 20.146 | 5,095,549 | +75,545 | 0.32% | 102,653,125 |
| 2009-12-17 | 2009-12-15 | 20.548 | 5,020,004 | +621,853 | 0.32% | 103,151,322 |
| 2009-12-16 | 2009-12-14 | 20.976 | 4,398,151 | +65,208 | 0.28% | 92,253,928 |
| 2009-12-15 | 2009-12-11 | 20.724 | 4,332,943 | +88,268 | 0.27% | 89,796,388 |
| 2009-12-14 | 2009-12-10 | 20.624 | 4,244,675 | +19,880 | 0.27% | 87,540,087 |
| 2009-12-11 | 2009-12-09 | 20.422 | 4,224,795 | -10,338 | 0.27% | 86,280,042 |
| 2009-12-10 | 2009-12-08 | 20.774 | 4,235,133 | -112,124 | 0.27% | 87,982,395 |
| 2009-12-09 | 2009-12-07 | 20.875 | 4,347,257 | +97,015 | 0.27% | 90,749,050 |
| 2009-12-08 | 2009-12-04 | 22.007 | 4,250,242 | +107,354 | 0.27% | 93,534,190 |
| 2009-12-07 | 2009-12-03 | 22.309 | 4,142,888 | +309,336 | 0.26% | 92,422,027 |
| 2009-12-04 | 2009-12-02 | 22.485 | 3,833,552 | +95,663 | 0.24% | 86,196,088 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,737,889 | +213,117 | 0.23% | 81,318,842 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,524,772 | +73,954 | 0.22% | 71,983,960 |
| 2009-11-30 | 2009-11-26 | 22.636 | 3,450,818 | +260,033 | 0.22% | 78,111,188 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,190,785 | +50,894 | 0.20% | 72,626,447 |
| 2009-11-26 | 2009-11-24 | 21.956 | 3,139,891 | -338,759 | 0.20% | 68,940,987 |
| 2009-11-25 | 2009-11-23 | 22.133 | 3,478,650 | -245,720 | 0.22% | 76,991,377 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,724,370 | +1,590 | 0.23% | 78,682,977 |
| 2009-11-23 | 2009-11-19 | 21.604 | 3,722,780 | +411,124 | 0.23% | 80,428,360 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,311,656 | -77,136 | 0.21% | 71,046,539 |
| 2009-11-19 | 2009-11-17 | 21.956 | 3,388,792 | +182,898 | 0.21% | 74,405,979 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,205,894 | -8,747 | 0.20% | 71,115,853 |
| 2009-11-17 | 2009-11-13 | 20.925 | 3,214,641 | -71,569 | 0.20% | 67,267,376 |
| 2009-11-16 | 2009-11-12 | 20.800 | 3,286,210 | -29,423 | 0.21% | 68,351,728 |
| 2009-11-13 | 2009-11-11 | 21.076 | 3,315,633 | +18,290 | 0.21% | 69,881,006 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,297,343 | -149,499 | 0.21% | 68,832,081 |
| 2009-11-11 | 2009-11-09 | 21.353 | 3,446,842 | -265,997 | 0.22% | 73,599,988 |
| 2009-11-10 | 2009-11-06 | 20.523 | 3,712,839 | +18,557 | 0.23% | 76,198,242 |
| 2009-11-09 | 2009-11-05 | 20.774 | 3,694,282 | -54,472 | 0.23% | 76,746,534 |
| 2009-11-06 | 2009-11-04 | 20.649 | 3,748,754 | -156,656 | 0.24% | 77,406,740 |
| 2009-11-05 | 2009-11-03 | 19.542 | 3,905,410 | +202,778 | 0.25% | 76,319,643 |
| 2009-11-04 | 2009-11-02 | 19.265 | 3,702,632 | +280,709 | 0.23% | 71,332,591 |
| 2009-11-03 | 2009-10-30 | 19.291 | 3,421,923 | -114,510 | 0.21% | 66,010,690 |
| 2009-11-02 | 2009-10-29 | 19.064 | 3,536,433 | -1,946,417 | 0.22% | 67,419,157 |
| 2009-10-30 | 2009-10-28 | 19.869 | 5,482,850 | -14,198 | 0.34% | 108,938,686 |
| 2009-10-29 | 2009-10-27 | 20.171 | 5,497,048 | -406,351 | 0.35% | 110,879,836 |
| 2009-10-28 | 2009-10-23 | 20.724 | 5,903,399 | +572,550 | 0.37% | 122,342,691 |
| 2009-10-27 | 2009-10-22 | 20.347 | 5,330,849 | -565,394 | 0.33% | 108,465,989 |
| 2009-10-23 | 2009-10-21 | 20.875 | 5,896,243 | +89,859 | 0.37% | 123,084,154 |
| 2009-10-22 | 2009-10-20 | 20.800 | 5,806,384 | +19,880 | 0.36% | 120,770,243 |
| 2009-10-21 | 2009-10-19 | 21.026 | 5,786,504 | -36,579 | 0.36% | 121,666,556 |
| 2009-10-20 | 2009-10-16 | 20.447 | 5,823,083 | -520,862 | 0.37% | 119,067,217 |
| 2009-10-19 | 2009-10-15 | 20.372 | 6,343,945 | +247,310 | 0.40% | 129,238,856 |
| 2009-10-16 | 2009-10-14 | 21.076 | 6,096,635 | +107,353 | 0.38% | 128,494,013 |
| 2009-10-15 | 2009-10-13 | 20.624 | 5,989,282 | +137,571 | 0.38% | 123,520,003 |
| 2009-10-14 | 2009-10-12 | 20.120 | 5,851,711 | +86,678 | 0.37% | 117,739,323 |
| 2009-10-13 | 2009-10-09 | 20.850 | 5,765,033 | +9,542 | 0.36% | 120,200,149 |
| 2009-10-12 | 2009-10-08 | 21.101 | 5,755,491 | +53,279 | 0.36% | 121,448,741 |
| 2009-10-09 | 2009-10-07 | 20.774 | 5,702,212 | -34,194 | 0.36% | 118,460,097 |
| 2009-10-08 | 2009-10-06 | 19.944 | 5,736,406 | +293,035 | 0.36% | 114,409,410 |
| 2009-10-07 | 2009-10-05 | 18.762 | 5,443,371 | +115,862 | 0.34% | 102,130,496 |
| 2009-10-06 | 2009-10-02 | 18.461 | 5,327,509 | -179,566 | 0.33% | 98,348,769 |
| 2009-10-05 | 2009-09-30 | 19.140 | 5,507,075 | +209,140 | 0.35% | 105,403,329 |
| 2009-10-02 | 2009-09-29 | 19.014 | 5,297,935 | -930,510 | 0.33% | 100,734,237 |
| 2009-09-30 | 2009-09-28 | 18.788 | 6,228,445 | -1,180,770 | 0.39% | 117,016,988 |
| 2009-09-29 | 2009-09-25 | 19.366 | 7,409,215 | -964,191 | 0.47% | 143,486,685 |
| 2009-09-28 | 2009-09-24 | 19.944 | 8,373,406 | -326,831 | 0.53% | 167,002,901 |
| 2009-09-25 | 2009-09-23 | 20.347 | 8,700,237 | +8,747 | 0.55% | 177,022,424 |
| 2009-09-24 | 2009-09-22 | 20.397 | 8,691,490 | +26,242 | 0.55% | 177,281,643 |
| 2009-09-23 | 2009-09-21 | 19.819 | 8,665,248 | -112,920 | 0.54% | 171,733,845 |
| 2009-09-22 | 2009-09-18 | 20.045 | 8,778,168 | +183,585 | 0.55% | 175,958,758 |
| 2009-09-21 | 2009-09-17 | 21.026 | 8,594,583 | +2,666,445 | 0.54% | 180,708,993 |
| 2009-09-18 | 2009-09-16 | 20.498 | 5,928,138 | +145,523 | 0.37% | 121,513,517 |
| 2009-09-17 | 2009-09-15 | 19.014 | 5,782,615 | +34,194 | 0.36% | 109,949,878 |
| 2009-09-16 | 2009-09-14 | 19.089 | 5,748,421 | +366,591 | 0.36% | 109,733,447 |
| 2009-09-15 | 2009-09-11 | 19.291 | 5,381,830 | +307,746 | 0.34% | 103,818,325 |
| 2009-09-14 | 2009-09-10 | 18.762 | 5,074,084 | +137,181 | 0.32% | 95,201,800 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,936,903 | +99,401 | 0.31% | 93,248,791 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,837,502 | -597,202 | 0.30% | 94,169,615 |
| 2009-09-09 | 2009-09-07 | 18.058 | 5,434,704 | -134,390 | 0.34% | 98,140,670 |
| 2009-09-08 | 2009-09-04 | 17.681 | 5,569,094 | +24,652 | 0.35% | 98,466,511 |
| 2009-09-07 | 2009-09-03 | 17.304 | 5,544,442 | +505,971 | 0.35% | 95,938,950 |
| 2009-09-04 | 2009-09-02 | 15.945 | 5,038,471 | -451,679 | 0.32% | 80,340,901 |
| 2009-09-03 | 2009-09-01 | 16.197 | 5,490,150 | +121,886 | 0.34% | 88,923,952 |
| 2009-09-02 | 2009-08-31 | 16.298 | 5,368,264 | +175,336 | 0.34% | 87,489,825 |
| 2009-09-01 | 2009-08-28 | 16.499 | 5,192,928 | -127,233 | 0.33% | 85,677,112 |
| 2009-08-31 | 2009-08-27 | 16.524 | 5,320,161 | +236,574 | 0.33% | 87,910,110 |
| 2009-08-28 | 2009-08-26 | 17.052 | 5,083,587 | -52,086 | 0.32% | 86,685,934 |
| 2009-08-27 | 2009-08-25 | 17.052 | 5,135,673 | -375,338 | 0.32% | 87,574,111 |
| 2009-08-26 | 2009-08-24 | 17.404 | 5,511,011 | -128,824 | 0.35% | 95,914,894 |
| 2009-08-25 | 2009-08-21 | 16.876 | 5,639,835 | -130,415 | 0.35% | 95,178,224 |
| 2009-08-24 | 2009-08-20 | 16.851 | 5,770,250 | -2,385 | 0.36% | 97,233,991 |
| 2009-08-21 | 2009-08-19 | 16.122 | 5,772,635 | -383,291 | 0.36% | 93,063,805 |
| 2009-08-20 | 2009-08-18 | 16.549 | 6,155,926 | +310,927 | 0.39% | 101,875,080 |
| 2009-08-19 | 2009-08-17 | 16.423 | 5,844,999 | -652,867 | 0.37% | 95,994,489 |
| 2009-08-18 | 2009-08-14 | 17.605 | 6,497,866 | +820,656 | 0.41% | 114,397,746 |
| 2009-08-17 | 2009-08-13 | 17.505 | 5,677,210 | -277,528 | 0.36% | 99,378,601 |
| 2009-08-14 | 2009-08-12 | 17.807 | 5,954,738 | +95,425 | 0.37% | 106,033,865 |
| 2009-08-13 | 2009-08-11 | 18.184 | 5,859,313 | +124,053 | 0.37% | 106,545,147 |
| 2009-08-12 | 2009-08-10 | 18.209 | 5,735,260 | -187,670 | 0.36% | 104,433,626 |
| 2009-08-11 | 2009-08-07 | 18.335 | 5,922,930 | +58,846 | 0.37% | 108,595,744 |
| 2009-08-10 | 2009-08-06 | 19.341 | 5,864,084 | -1,118,859 | 0.37% | 113,416,228 |
| 2009-08-07 | 2009-08-05 | 19.341 | 6,982,943 | +30,218 | 0.44% | 135,055,886 |
| 2009-08-06 | 2009-08-04 | 19.416 | 6,952,725 | -64,412 | 0.44% | 134,996,041 |
| 2009-08-05 | 2009-08-03 | 19.441 | 7,017,137 | -122,463 | 0.44% | 136,423,167 |
| 2009-08-04 | 2009-07-31 | 18.184 | 7,139,600 | -108,943 | 0.45% | 129,825,755 |
| 2009-08-03 | 2009-07-30 | 17.983 | 7,248,543 | +356,253 | 0.46% | 130,348,320 |
| 2009-07-31 | 2009-07-29 | 18.209 | 6,892,290 | +69,979 | 0.43% | 125,502,041 |
| 2009-07-30 | 2009-07-28 | 19.316 | 6,822,311 | +6,361 | 0.43% | 131,777,545 |
| 2009-07-29 | 2009-07-27 | 19.492 | 6,815,950 | -272,756 | 0.43% | 132,854,655 |
| 2009-07-28 | 2009-07-24 | 18.838 | 7,088,706 | +41,351 | 0.45% | 133,535,723 |
| 2009-07-27 | 2009-07-23 | 19.014 | 7,047,355 | -42,146 | 0.44% | 133,997,477 |
| 2009-07-24 | 2009-07-22 | 18.310 | 7,089,501 | +197,211 | 0.45% | 129,806,286 |
| 2009-07-23 | 2009-07-21 | 18.938 | 6,892,290 | -243,334 | 0.43% | 130,529,056 |
| 2009-07-22 | 2009-07-20 | 18.586 | 7,135,624 | +1,065,183 | 0.45% | 132,624,901 |
| 2009-07-21 | 2009-07-17 | 17.807 | 6,070,441 | -98,606 | 0.38% | 108,094,147 |
| 2009-07-20 | 2009-07-16 | 18.058 | 6,169,047 | +15,109 | 0.39% | 111,401,542 |
| 2009-07-17 | 2009-07-15 | 17.505 | 6,153,938 | +384,086 | 0.39% | 107,723,644 |
| 2009-07-16 | 2009-07-14 | 16.625 | 5,769,852 | +78,726 | 0.36% | 95,921,246 |
| 2009-07-15 | 2009-07-13 | 16.272 | 5,691,126 | +11,133 | 0.36% | 92,608,566 |
| 2009-07-14 | 2009-07-10 | 16.750 | 5,679,993 | -22,266 | 0.36% | 95,141,656 |
| 2009-07-13 | 2009-07-09 | 16.599 | 5,702,259 | +137,571 | 0.36% | 94,654,127 |
| 2009-07-10 | 2009-07-08 | 16.901 | 5,564,688 | -420,268 | 0.35% | 94,049,994 |
| 2009-07-09 | 2009-07-07 | 16.247 | 5,984,956 | -85,883 | 0.38% | 97,239,375 |
| 2009-07-08 | 2009-07-06 | 16.574 | 6,070,839 | +465,993 | 0.38% | 100,619,651 |
| 2009-07-07 | 2009-07-03 | 17.153 | 5,604,846 | -465,993 | 0.35% | 96,138,366 |
| 2009-07-06 | 2009-07-02 | 17.429 | 6,070,839 | +267,588 | 0.38% | 105,810,954 |
| 2009-07-03 | 2009-06-30 | 17.631 | 5,803,251 | +508,934 | 0.36% | 102,314,704 |
| 2009-07-02 | 2009-06-29 | 17.278 | 5,294,317 | +52,484 | 0.33% | 91,477,725 |
| 2009-06-30 | 2009-06-26 | 17.958 | 5,241,833 | +63,617 | 0.33% | 94,130,436 |
| 2009-06-29 | 2009-06-25 | 16.750 | 5,178,216 | -246,515 | 0.33% | 86,736,735 |
| 2009-06-26 | 2009-06-24 | 16.826 | 5,424,731 | -12,724 | 0.34% | 91,275,244 |
| 2009-06-25 | 2009-06-23 | 15.971 | 5,437,455 | -667,578 | 0.34% | 86,839,653 |
| 2009-06-24 | 2009-06-22 | 16.650 | 6,105,033 | +418,280 | 0.38% | 101,647,028 |
| 2009-06-23 | 2009-06-19 | 16.826 | 5,686,753 | +89,064 | 0.36% | 95,683,965 |
| 2009-06-22 | 2009-06-18 | 16.700 | 5,597,689 | -149,500 | 0.35% | 93,481,468 |
| 2009-06-19 | 2009-06-17 | 17.354 | 5,747,189 | +188,465 | 0.36% | 99,736,299 |
| 2009-06-18 | 2009-06-16 | 17.178 | 5,558,724 | -52,484 | 0.35% | 95,487,054 |
| 2009-06-17 | 2009-06-15 | 17.781 | 5,611,208 | +261,624 | 0.35% | 99,775,626 |
| 2009-06-15 | 2009-06-11 | 18.637 | 5,349,584 | +46,122 | 0.34% | 99,698,104 |
| 2009-06-12 | 2009-06-10 | 18.964 | 5,303,462 | +102,582 | 0.33% | 100,572,556 |
| 2009-06-11 | 2009-06-09 | 18.058 | 5,200,880 | +201,983 | 0.33% | 93,918,242 |
| 2009-06-10 | 2009-06-08 | 18.637 | 4,998,897 | +83,497 | 0.31% | 93,162,487 |
| 2009-06-09 | 2009-06-05 | 19.341 | 4,915,400 | +35,785 | 0.31% | 95,067,896 |
| 2009-06-08 | 2009-06-04 | 19.391 | 4,879,615 | +201,187 | 0.31% | 94,621,235 |
| 2009-06-05 | 2009-06-03 | 19.743 | 4,678,428 | +66,798 | 0.29% | 92,367,308 |
| 2009-06-04 | 2009-06-02 | 18.712 | 4,611,630 | -168,584 | 0.29% | 86,293,100 |
| 2009-06-03 | 2009-06-01 | 20.020 | 4,780,214 | -76,340 | 0.30% | 95,699,371 |
| 2009-06-02 | 2009-05-29 | 17.631 | 4,856,554 | -669,566 | 0.30% | 85,623,883 |
| 2009-06-01 | 2009-05-27 | 16.801 | 5,526,120 | -38,966 | 0.35% | 92,842,206 |
| 2009-05-29 | 2009-05-26 | 16.323 | 5,565,086 | -132,800 | 0.35% | 90,837,517 |
| 2009-05-27 | 2009-05-25 | 16.952 | 5,697,886 | -78,725 | 0.36% | 96,587,813 |
| 2009-05-26 | 2009-05-22 | 16.599 | 5,776,611 | -648,891 | 0.36% | 95,888,326 |
| 2009-05-25 | 2009-05-21 | 16.700 | 6,425,502 | -21,471 | 0.40% | 107,305,954 |
| 2009-05-22 | 2009-05-20 | 15.820 | 6,446,973 | -1,143,113 | 0.40% | 101,989,432 |
| 2009-05-21 | 2009-05-19 | 16.147 | 7,590,086 | +105,763 | 0.48% | 122,554,822 |
| 2009-05-20 | 2009-05-18 | 16.298 | 7,484,323 | +12,724 | 0.47% | 121,976,511 |
| 2009-05-19 | 2009-05-15 | 15.945 | 7,471,599 | +106,558 | 0.47% | 119,138,325 |
| 2009-05-18 | 2009-05-14 | 16.046 | 7,365,041 | +856,440 | 0.46% | 118,180,147 |
| 2009-05-15 | 2009-05-13 | 16.675 | 6,508,601 | -5,085,362 | 0.41% | 108,530,013 |
| 2009-05-14 | 2009-05-12 | 15.820 | 11,593,963 | -159,042 | 0.73% | 183,413,473 |
| 2009-05-13 | 2009-05-11 | 15.669 | 11,753,005 | +3,417,809 | 0.74% | 184,155,904 |
| 2009-05-12 | 2009-05-08 | 16.549 | 8,335,196 | +49,303 | 0.52% | 137,940,053 |
| 2009-05-11 | 2009-05-07 | 15.518 | 8,285,893 | -24,652 | 0.52% | 128,579,923 |
| 2009-05-08 | 2009-05-06 | 15.644 | 8,310,545 | -2,401,531 | 0.52% | 130,007,548 |
| 2009-05-07 | 2009-05-05 | 15.543 | 10,712,076 | +151,089 | 0.67% | 166,498,681 |
| 2009-05-06 | 2009-05-04 | 15.593 | 10,560,987 | -473,149 | 0.66% | 164,681,523 |
| 2009-05-05 | 2009-04-30 | 15.090 | 11,034,136 | +64,412 | 0.69% | 166,509,210 |
| 2009-05-04 | 2009-04-29 | 15.191 | 10,969,724 | -265,600 | 0.69% | 166,640,791 |
| 2009-04-30 | 2009-04-28 | 14.562 | 11,235,324 | +144,688 | 0.71% | 163,611,130 |
| 2009-04-29 | 2009-04-27 | 15.191 | 11,090,636 | +116,101 | 0.70% | 168,477,562 |
| 2009-04-28 | 2009-04-24 | 15.669 | 10,974,535 | +811,908 | 0.69% | 171,958,185 |
| 2009-04-27 | 2009-04-23 | 14.613 | 10,162,627 | -357,048 | 0.64% | 148,501,485 |
| 2009-04-24 | 2009-04-22 | 14.185 | 10,519,675 | +1,348,674 | 0.66% | 149,221,055 |
| 2009-04-23 | 2009-04-21 | 14.864 | 9,171,001 | -751,870 | 0.58% | 136,317,904 |
| 2009-04-22 | 2009-04-20 | 14.839 | 9,922,871 | +1,704,925 | 0.62% | 147,244,145 |
| 2009-04-21 | 2009-04-17 | 15.518 | 8,217,946 | -4,112,818 | 0.52% | 127,525,527 |
| 2009-04-20 | 2009-04-16 | 16.071 | 12,330,764 | -1,222,236 | 0.77% | 198,170,736 |
| 2009-04-17 | 2009-04-15 | 15.518 | 13,553,000 | -1,714,471 | 0.85% | 210,314,531 |
| 2009-04-16 | 2009-04-14 | 14.939 | 15,267,471 | -6,639,996 | 0.96% | 228,087,890 |
| 2009-04-15 | 2009-04-09 | 14.286 | 21,907,467 | +6,022,118 | 1.38% | 312,960,250 |
| 2009-04-14 | 2009-04-08 | 14.049 | 15,885,349 | -221,863 | 1.00% | 223,167,920 |
| 2009-04-09 | 2009-04-07 | 13.663 | 16,107,212 | +895,414 | 1.01% | 220,079,549 |
| 2009-04-08 | 2009-04-06 | 13.407 | 15,211,798 | +3,545,520 | 0.98% | 203,938,271 |
| 2009-04-07 | 2009-04-03 | 13.792 | 11,666,278 | -4,672 | 0.75% | 160,899,349 |
| 2009-04-06 | 2009-04-02 | 14.665 | 11,670,950 | -2,230,029 | 0.75% | 171,155,160 |
| 2009-04-03 | 2009-04-01 | 13.818 | 13,900,979 | +147,179 | 0.89% | 192,076,990 |
| 2009-04-02 | 2009-03-31 | 14.177 | 13,753,800 | -817,658 | 0.88% | 194,988,708 |
| 2009-04-01 | 2009-03-30 | 14.023 | 14,571,458 | -665,188 | 0.93% | 204,335,268 |
| 2009-03-31 | 2009-03-27 | 15.281 | 15,236,646 | -3,893 | 0.98% | 232,838,087 |
| 2009-03-30 | 2009-03-26 | 15.127 | 15,240,539 | +2,027,811 | 0.98% | 230,549,031 |
| 2009-03-27 | 2009-03-25 | 14.999 | 13,212,728 | +713,234 | 0.85% | 198,176,896 |
| 2009-03-26 | 2009-03-24 | 14.742 | 12,499,494 | +1,388,492 | 0.80% | 184,268,883 |
| 2009-03-25 | 2009-03-23 | 15.769 | 11,111,002 | +411,738 | 0.71% | 175,214,190 |
| 2009-03-24 | 2009-03-20 | 15.102 | 10,699,264 | +2,533,961 | 0.69% | 161,576,765 |
| 2009-03-23 | 2009-03-19 | 12.970 | 8,165,303 | +539,654 | 0.52% | 105,903,756 |
| 2009-03-20 | 2009-03-18 | 11.866 | 7,625,649 | +491,373 | 0.49% | 90,482,891 |
| 2009-03-19 | 2009-03-17 | 12.122 | 7,134,276 | -70,085 | 0.46% | 86,484,760 |
| 2009-03-18 | 2009-03-16 | 12.379 | 7,204,361 | -12,459 | 0.46% | 89,184,665 |
| 2009-03-17 | 2009-03-13 | 11.789 | 7,216,820 | +355,097 | 0.46% | 85,075,839 |
| 2009-03-16 | 2009-03-12 | 11.506 | 6,861,723 | -38,158 | 0.44% | 78,951,225 |
| 2009-03-13 | 2009-03-11 | 11.557 | 6,899,881 | +109,800 | 0.44% | 79,744,694 |
| 2009-03-12 | 2009-03-10 | 11.301 | 6,790,081 | +148,736 | 0.44% | 76,731,787 |
| 2009-03-11 | 2009-03-09 | 11.429 | 6,641,345 | +210,255 | 0.43% | 75,903,837 |
| 2009-03-10 | 2009-03-06 | 11.326 | 6,431,090 | +493,710 | 0.41% | 72,840,154 |
| 2009-03-09 | 2009-03-05 | 11.044 | 5,937,380 | -576,843 | 0.38% | 65,570,875 |
| 2009-03-06 | 2009-03-04 | 11.301 | 6,514,223 | -1,071,711 | 0.42% | 73,614,434 |
| 2009-03-05 | 2009-03-03 | 10.684 | 7,585,934 | +725,768 | 0.49% | 81,049,450 |
| 2009-03-04 | 2009-03-02 | 10.941 | 6,860,166 | +724,990 | 0.44% | 75,057,121 |
| 2009-03-03 | 2009-02-27 | 10.710 | 6,135,176 | -645,560 | 0.39% | 65,706,867 |
| 2009-03-02 | 2009-02-26 | 11.224 | 6,780,736 | +654,126 | 0.43% | 76,103,732 |
| 2009-02-27 | 2009-02-25 | 12.199 | 6,126,610 | +14,796 | 0.39% | 74,741,451 |
| 2009-02-26 | 2009-02-24 | 12.431 | 6,111,814 | -59,962 | 0.39% | 75,973,681 |
| 2009-02-25 | 2009-02-23 | 12.610 | 6,171,776 | +3,115 | 0.40% | 77,828,619 |
| 2009-02-24 | 2009-02-20 | 12.071 | 6,168,661 | -35,821 | 0.40% | 74,462,299 |
| 2009-02-23 | 2009-02-19 | 12.765 | 6,204,482 | +161,974 | 0.40% | 79,197,158 |
| 2009-02-20 | 2009-02-18 | 12.713 | 6,042,508 | -110,578 | 0.39% | 76,819,259 |
| 2009-02-19 | 2009-02-17 | 12.585 | 6,153,086 | +6,229 | 0.39% | 77,434,900 |
| 2009-02-18 | 2009-02-16 | 11.891 | 6,146,857 | +155,745 | 0.39% | 73,094,009 |
| 2009-02-16 | 2009-02-12 | 12.842 | 5,991,112 | -1,085,538 | 0.38% | 76,935,206 |
| 2009-02-13 | 2009-02-11 | 12.456 | 7,076,650 | +29,591 | 0.45% | 88,148,948 |
| 2009-02-12 | 2009-02-10 | 11.583 | 7,047,059 | +425,961 | 0.45% | 81,626,679 |
| 2009-02-11 | 2009-02-09 | 12.122 | 6,621,098 | -288,906 | 0.42% | 80,263,796 |
| 2009-02-10 | 2009-02-06 | 11.840 | 6,910,004 | +294,357 | 0.44% | 81,813,864 |
| 2009-02-06 | 2009-02-04 | 10.813 | 6,615,647 | +6,230 | 0.42% | 71,532,285 |
| 2009-02-05 | 2009-02-03 | 10.633 | 6,609,417 | -79,430 | 0.42% | 70,276,670 |
| 2009-02-04 | 2009-02-02 | 10.838 | 6,688,847 | +258,536 | 0.43% | 72,495,557 |
| 2009-02-02 | 2009-01-29 | 9.939 | 6,430,311 | -415,838 | 0.41% | 63,913,209 |
| 2009-01-30 | 2009-01-23 | 9.683 | 6,846,149 | -181,442 | 0.44% | 66,288,070 |
| 2009-01-29 | 2009-01-22 | 10.222 | 7,027,591 | -114,472 | 0.45% | 71,835,187 |
| 2009-01-23 | 2009-01-21 | 10.556 | 7,142,063 | +169,761 | 0.46% | 75,389,902 |
| 2009-01-22 | 2009-01-20 | 10.581 | 6,972,302 | +40,494 | 0.45% | 73,777,016 |
| 2009-01-21 | 2009-01-19 | 10.967 | 6,931,808 | +119,923 | 0.44% | 76,018,987 |
| 2009-01-20 | 2009-01-16 | 10.633 | 6,811,885 | -156,523 | 0.44% | 72,429,473 |
| 2009-01-19 | 2009-01-15 | 10.479 | 6,968,408 | +112,136 | 0.45% | 73,019,930 |
| 2009-01-16 | 2009-01-14 | 10.710 | 6,856,272 | +186,893 | 0.44% | 73,429,703 |
| 2009-01-15 | 2009-01-13 | 10.222 | 6,669,379 | +107,464 | 0.43% | 68,173,588 |
| 2009-01-14 | 2009-01-12 | 10.581 | 6,561,915 | -634,659 | 0.42% | 69,434,529 |
| 2009-01-13 | 2009-01-09 | 11.429 | 7,196,574 | -395,590 | 0.46% | 82,249,542 |
| 2009-01-12 | 2009-01-08 | 11.224 | 7,592,164 | +545,884 | 0.49% | 85,210,811 |
| 2009-01-09 | 2009-01-07 | 12.225 | 7,046,280 | +811,428 | 0.45% | 86,141,916 |
| 2009-01-08 | 2009-01-06 | 12.456 | 6,234,852 | -457,110 | 0.40% | 77,663,251 |
| 2009-01-07 | 2009-01-05 | 12.816 | 6,691,962 | +2,175,749 | 0.43% | 85,763,341 |
| 2009-01-06 | 2009-01-02 | 12.225 | 4,516,213 | -1,376,002 | 0.29% | 55,211,437 |
| 2009-01-05 | 2008-12-31 | 12.071 | 5,892,215 | -37,378 | 0.38% | 71,125,302 |
| 2009-01-02 | 2008-12-29 | 11.660 | 5,929,593 | +68,527 | 0.38% | 69,139,847 |
| 2008-12-30 | 2008-12-24 | 10.761 | 5,861,066 | -547,441 | 0.38% | 63,072,249 |
| 2008-12-29 | 2008-12-22 | 10.915 | 6,408,507 | -49,838 | 0.41% | 69,950,927 |
| 2008-12-23 | 2008-12-19 | 12.071 | 6,458,345 | +788,845 | 0.41% | 77,959,093 |
| 2008-12-22 | 2008-12-18 | 12.662 | 5,669,500 | -847,480 | 0.36% | 71,785,935 |
| 2008-12-19 | 2008-12-17 | 11.891 | 6,516,980 | +428,297 | 0.42% | 77,495,246 |
| 2008-12-18 | 2008-12-16 | 11.018 | 6,088,683 | +493,709 | 0.39% | 67,085,450 |
| 2008-12-17 | 2008-12-15 | 10.607 | 5,594,974 | +994,428 | 0.36% | 59,346,595 |
| 2008-12-16 | 2008-12-12 | 10.273 | 4,600,546 | -366,778 | 0.29% | 47,262,539 |
| 2008-12-15 | 2008-12-11 | 11.275 | 4,967,324 | -286,570 | 0.32% | 56,006,017 |
| 2008-12-12 | 2008-12-10 | 10.273 | 5,253,894 | +446,208 | 0.34% | 53,974,543 |
| 2008-12-11 | 2008-12-09 | 8.732 | 4,807,686 | +521,743 | 0.31% | 41,981,958 |
| 2008-12-10 | 2008-12-08 | 8.475 | 4,285,943 | -319,275 | 0.27% | 36,325,200 |
| 2008-12-09 | 2008-12-05 | 7.628 | 4,605,218 | +274,110 | 0.30% | 35,128,073 |
| 2008-12-08 | 2008-12-04 | 7.191 | 4,331,108 | +596,259 | 0.28% | 31,146,175 |
| 2008-12-05 | 2008-12-03 | 7.371 | 3,734,849 | +709,416 | 0.24% | 27,529,773 |
| 2008-12-04 | 2008-12-02 | 7.011 | 3,025,433 | +115,251 | 0.19% | 21,212,794 |
| 2008-12-03 | 2008-12-01 | 7.962 | 2,910,182 | -336,408 | 0.19% | 23,170,186 |
| 2008-12-02 | 2008-11-28 | 7.191 | 3,246,590 | -100,927 | 0.21% | 23,347,112 |
| 2008-12-01 | 2008-11-27 | 6.909 | 3,347,517 | +181,442 | 0.21% | 23,127,184 |
| 2008-11-28 | 2008-11-26 | 6.652 | 3,166,075 | -1,017,010 | 0.20% | 21,060,498 |
| 2008-11-27 | 2008-11-25 | 6.292 | 4,183,085 | +461,003 | 0.27% | 26,321,489 |
| 2008-11-26 | 2008-11-24 | 5.933 | 3,722,082 | +414,280 | 0.24% | 22,082,366 |
| 2008-11-25 | 2008-11-21 | 5.753 | 3,307,802 | -238,289 | 0.21% | 19,029,843 |
| 2008-11-24 | 2008-11-20 | 5.419 | 3,546,091 | +636,994 | 0.23% | 19,216,753 |
| 2008-11-21 | 2008-11-19 | 5.522 | 2,909,097 | -12,459 | 0.19% | 16,063,654 |
| 2008-11-20 | 2008-11-18 | 5.316 | 2,921,556 | +102,791 | 0.19% | 15,532,174 |
| 2008-11-19 | 2008-11-17 | 5.881 | 2,818,765 | -5,451 | 0.18% | 16,578,378 |
| 2008-11-18 | 2008-11-14 | 5.548 | 2,824,216 | -165,868 | 0.18% | 15,667,487 |
| 2008-11-17 | 2008-11-13 | 5.316 | 2,990,084 | +168,204 | 0.19% | 15,896,496 |
| 2008-11-14 | 2008-11-12 | 6.036 | 2,821,880 | -44,387 | 0.18% | 17,031,546 |
| 2008-11-13 | 2008-11-11 | 6.344 | 2,866,267 | -63,076 | 0.18% | 18,182,822 |
| 2008-11-12 | 2008-11-10 | 6.806 | 2,929,343 | -621,420 | 0.19% | 19,937,182 |
| 2008-11-11 | 2008-11-07 | 5.958 | 3,550,763 | +707,858 | 0.23% | 21,157,159 |
| 2008-11-10 | 2008-11-06 | 5.779 | 2,842,905 | +17,910 | 0.18% | 16,428,297 |
| 2008-11-07 | 2008-11-05 | 6.421 | 2,824,995 | -14,017 | 0.18% | 18,138,667 |
| 2008-11-06 | 2008-11-04 | 6.215 | 2,839,012 | -47,502 | 0.18% | 17,645,350 |
| 2008-11-05 | 2008-11-03 | 6.524 | 2,886,514 | -2,393,790 | 0.19% | 18,830,206 |
| 2008-11-04 | 2008-10-31 | 5.907 | 5,280,304 | -1,481,129 | 0.34% | 31,191,369 |
| 2008-11-03 | 2008-10-30 | 5.471 | 6,761,433 | +2,480,229 | 0.43% | 36,988,441 |
| 2008-10-31 | 2008-10-29 | 4.212 | 4,281,204 | +216,177 | 0.27% | 18,032,563 |
| 2008-10-30 | 2008-10-28 | 3.852 | 4,065,027 | -338,744 | 0.26% | 15,660,383 |
| 2008-10-29 | 2008-10-27 | 3.647 | 4,403,771 | -480,192 | 0.28% | 16,060,562 |
| 2008-10-28 | 2008-10-24 | 4.084 | 4,883,963 | -221,157 | 0.31% | 19,944,225 |
| 2008-10-27 | 2008-10-23 | 4.880 | 5,105,120 | -686,054 | 0.33% | 24,911,922 |
| 2008-10-24 | 2008-10-22 | 5.522 | 5,791,174 | -222,121 | 0.37% | 31,978,107 |
| 2008-10-22 | 2008-10-20 | 6.729 | 6,013,295 | +117,125 | 0.39% | 40,463,317 |
| 2008-10-20 | 2008-10-16 | 7.191 | 5,896,170 | -18,623 | 0.38% | 42,400,962 |
| 2008-10-17 | 2008-10-15 | 7.962 | 5,914,793 | -19,468 | 0.38% | 47,092,194 |
| 2008-10-16 | 2008-10-14 | 8.501 | 5,934,261 | +18,151 | 0.38% | 50,447,810 |
| 2008-10-15 | 2008-10-13 | 8.655 | 5,916,110 | +280,026 | 0.38% | 51,205,171 |
| 2008-10-14 | 2008-10-10 | 8.219 | 5,636,084 | -3,042,486 | 0.36% | 46,320,700 |
| 2008-10-13 | 2008-10-09 | 8.193 | 8,678,570 | +3,351,556 | 0.56% | 71,102,772 |
| 2008-10-10 | 2008-10-08 | 7.962 | 5,327,014 | -8,707,197 | 0.34% | 42,412,435 |
| 2008-10-09 | 2008-10-06 | 8.527 | 14,034,211 | -301,942 | 0.90% | 119,666,824 |
| 2008-10-08 | 2008-10-03 | 9.837 | 14,336,153 | -1,322,442 | 0.92% | 141,019,471 |
| 2008-10-06 | 2008-10-02 | 10.119 | 15,658,595 | -37,876 | 1.00% | 158,451,623 |
| 2008-10-03 | 2008-09-30 | 9.965 | 15,696,471 | -852,380 | 1.01% | 156,416,091 |
| 2008-10-02 | 2008-09-29 | 9.683 | 16,548,851 | -87,572 | 1.06% | 160,234,812 |
| 2008-09-30 | 2008-09-26 | 10.658 | 16,636,423 | +604,848 | 1.07% | 177,319,187 |
| 2008-09-29 | 2008-09-25 | 10.915 | 16,031,575 | -126,790 | 1.03% | 174,989,827 |
| 2008-09-26 | 2008-09-24 | 10.864 | 16,158,365 | +1,396,959 | 1.04% | 175,543,786 |
| 2008-09-25 | 2008-09-23 | 10.761 | 14,761,406 | -930,225 | 0.95% | 158,850,808 |
| 2008-09-24 | 2008-09-22 | 10.222 | 15,691,631 | +347,310 | 1.01% | 160,397,959 |
| 2008-09-23 | 2008-09-19 | 10.376 | 15,344,321 | -2,348,635 | 0.98% | 159,212,338 |
| 2008-09-22 | 2008-09-18 | 10.016 | 17,692,956 | +9,497,572 | 1.13% | 177,219,980 |
| 2008-09-19 | 2008-09-17 | 8.296 | 8,195,384 | -759,643 | 0.53% | 67,986,003 |
| 2008-09-18 | 2008-09-16 | 8.424 | 8,955,027 | +48,280 | 0.57% | 75,437,697 |
| 2008-09-17 | 2008-09-12 | 9.040 | 8,906,747 | -1,760,690 | 0.57% | 80,521,055 |
| 2008-09-16 | 2008-09-11 | 9.015 | 10,667,437 | -97,176 | 0.68% | 96,164,523 |
| 2008-09-12 | 2008-09-10 | 9.991 | 10,764,613 | -1,409,487 | 0.69% | 107,546,357 |
| 2008-09-11 | 2008-09-09 | 11.018 | 12,174,100 | -955,491 | 0.78% | 134,134,914 |
| 2008-09-10 | 2008-09-08 | 11.634 | 13,129,591 | +160,416 | 0.84% | 152,755,578 |
| 2008-09-09 | 2008-09-05 | 11.172 | 12,969,175 | +979,632 | 0.83% | 144,893,628 |
| 2008-09-08 | 2008-09-04 | 11.866 | 11,989,543 | +862,045 | 0.77% | 142,263,105 |
| 2008-09-05 | 2008-09-03 | 11.609 | 11,127,498 | -212,591 | 0.71% | 129,176,537 |
| 2008-09-04 | 2008-09-02 | 12.456 | 11,340,089 | +268,761 | 0.73% | 141,255,667 |
| 2008-09-03 | 2008-09-01 | 13.278 | 11,071,328 | +11,438 | 0.71% | 147,006,975 |
| 2008-09-02 | 2008-08-29 | 13.715 | 11,059,890 | +375,845 | 0.71% | 151,683,990 |
| 2008-09-01 | 2008-08-28 | 13.175 | 10,684,045 | -1,257,635 | 0.69% | 140,766,967 |
| 2008-08-29 | 2008-08-27 | 13.432 | 11,941,680 | +335,629 | 0.77% | 160,403,854 |
| 2008-08-28 | 2008-08-26 | 12.842 | 11,606,051 | -568,467 | 0.74% | 149,039,765 |
| 2008-08-27 | 2008-08-25 | 12.944 | 12,174,518 | +613,773 | 0.78% | 157,590,485 |
| 2008-08-26 | 2008-08-21 | 12.405 | 11,560,745 | +1,316,040 | 0.74% | 143,410,395 |
| 2008-08-25 | 2008-08-20 | 12.765 | 10,244,705 | +80,209 | 0.66% | 130,768,615 |
| 2008-08-21 | 2008-08-19 | 11.557 | 10,164,496 | -123,817 | 0.65% | 117,475,159 |
| 2008-08-20 | 2008-08-18 | 12.122 | 10,288,313 | -21,026 | 0.66% | 124,719,352 |
| 2008-08-19 | 2008-08-15 | 12.071 | 10,309,339 | -1,123,581 | 0.66% | 124,444,687 |
| 2008-08-18 | 2008-08-14 | 12.970 | 11,432,920 | +1,228,823 | 0.73% | 148,284,659 |
| 2008-08-15 | 2008-08-13 | 11.609 | 10,204,097 | -191,566 | 0.65% | 118,456,990 |
| 2008-08-14 | 2008-08-12 | 11.609 | 10,395,663 | -313,825 | 0.67% | 120,680,835 |
| 2008-08-13 | 2008-08-11 | 12.328 | 10,709,488 | -229,722 | 0.69% | 132,025,441 |
| 2008-08-12 | 2008-08-08 | 12.842 | 10,939,210 | -299,030 | 0.70% | 140,476,489 |
| 2008-08-11 | 2008-08-07 | 13.612 | 11,238,240 | -403,378 | 0.72% | 152,975,489 |
| 2008-08-08 | 2008-08-05 | 13.715 | 11,641,618 | -1,046,212 | 0.75% | 159,662,263 |
| 2008-08-07 | 2008-08-04 | 15.461 | 12,687,830 | -110,579 | 0.81% | 196,169,517 |
| 2008-08-05 | 2008-08-01 | 15.410 | 12,798,409 | +185,336 | 0.82% | 197,221,798 |
| 2008-08-04 | 2008-07-31 | 15.924 | 12,613,073 | +1,367,435 | 0.81% | 200,844,655 |
| 2008-08-01 | 2008-07-30 | 16.078 | 11,245,638 | +175,453 | 0.72% | 180,803,200 |
| 2008-07-31 | 2008-07-29 | 16.232 | 11,070,185 | +231,280 | 0.71% | 179,688,232 |
| 2008-07-30 | 2008-07-28 | 16.514 | 10,838,905 | +150,293 | 0.69% | 178,996,303 |
| 2008-07-29 | 2008-07-25 | 16.437 | 10,688,612 | -1,270,874 | 0.69% | 175,690,778 |
| 2008-07-28 | 2008-07-24 | 17.285 | 11,959,486 | -981,109 | 0.77% | 206,716,555 |
| 2008-07-25 | 2008-07-23 | 17.747 | 12,940,595 | +242,961 | 0.83% | 229,657,151 |
| 2008-07-24 | 2008-07-22 | 18.184 | 12,697,634 | -313,046 | 0.81% | 230,889,265 |
| 2008-07-23 | 2008-07-21 | 18.107 | 13,010,680 | +465,206 | 0.83% | 235,579,118 |
| 2008-07-22 | 2008-07-18 | 17.901 | 12,545,474 | -103,570 | 0.80% | 224,578,167 |
| 2008-07-21 | 2008-07-17 | 18.235 | 12,649,044 | +266,323 | 0.81% | 230,655,456 |
| 2008-07-18 | 2008-07-16 | 18.055 | 12,382,721 | -816,879 | 0.79% | 223,572,865 |
| 2008-07-17 | 2008-07-15 | 17.079 | 13,199,600 | -768,598 | 0.85% | 225,439,543 |
| 2008-07-16 | 2008-07-14 | 17.490 | 13,968,198 | -873,726 | 0.90% | 244,306,585 |
| 2008-07-15 | 2008-07-11 | 16.617 | 14,841,924 | +270,216 | 0.95% | 246,627,876 |
| 2008-07-14 | 2008-07-10 | 16.155 | 14,571,708 | +16,353 | 0.93% | 235,401,261 |
| 2008-07-11 | 2008-07-09 | 16.052 | 14,555,355 | +376,902 | 0.93% | 233,641,776 |
| 2008-07-10 | 2008-07-08 | 16.180 | 14,178,453 | -827,003 | 0.91% | 229,412,500 |
| 2008-07-09 | 2008-07-07 | 16.694 | 15,005,456 | +325,374 | 0.96% | 250,501,444 |
| 2008-07-08 | 2008-07-04 | 16.283 | 14,680,082 | +603,641 | 0.94% | 239,037,159 |
| 2008-07-07 | 2008-07-03 | 16.437 | 14,076,441 | -876,387 | 0.90% | 231,377,177 |
| 2008-07-04 | 2008-07-02 | 17.910 | 14,952,828 | +46,270 | 0.96% | 267,808,367 |
| 2008-07-03 | 2008-06-30 | 17.285 | 14,906,558 | +161,482 | 0.96% | 257,652,861 |
| 2008-07-02 | 2008-06-27 | 16.190 | 14,745,076 | +1,557,810 | 0.96% | 238,716,634 |
| 2008-06-30 | 2008-06-26 | 15.694 | 13,187,266 | +153,542 | 0.86% | 206,964,245 |
| 2008-06-27 | 2008-06-25 | 16.398 | 13,033,724 | +124,280 | 0.85% | 213,728,891 |
| 2008-06-26 | 2008-06-24 | 16.372 | 12,909,444 | +285,383 | 0.84% | 211,354,378 |
| 2008-06-25 | 2008-06-23 | 16.946 | 12,624,061 | -257,765 | 0.82% | 213,922,521 |
| 2008-06-24 | 2008-06-20 | 17.076 | 12,881,826 | +80,551 | 0.84% | 219,969,666 |
| 2008-06-23 | 2008-06-19 | 17.232 | 12,801,275 | +101,485 | 0.83% | 220,596,569 |
| 2008-06-20 | 2008-06-18 | 17.936 | 12,699,790 | -35,289 | 0.83% | 227,787,057 |
| 2008-06-19 | 2008-06-17 | 17.571 | 12,735,079 | +50,632 | 0.83% | 223,771,929 |
| 2008-06-18 | 2008-06-16 | 17.467 | 12,684,447 | +103,567 | 0.83% | 221,559,516 |
| 2008-06-17 | 2008-06-13 | 17.285 | 12,580,880 | -319,139 | 0.82% | 217,454,608 |
| 2008-06-16 | 2008-06-12 | 18.119 | 12,900,019 | +222,032 | 0.84% | 233,732,563 |
| 2008-06-13 | 2008-06-11 | 18.301 | 12,677,987 | +76,443 | 0.83% | 232,023,237 |
| 2008-06-12 | 2008-06-10 | 18.562 | 12,601,544 | +339,084 | 0.82% | 233,909,478 |
| 2008-06-11 | 2008-06-06 | 19.162 | 12,262,460 | -801,682 | 0.80% | 234,968,156 |
| 2008-06-10 | 2008-06-05 | 18.901 | 13,064,142 | +210,969 | 0.85% | 246,923,808 |
| 2008-06-06 | 2008-06-04 | 19.031 | 12,853,173 | -87,456 | 0.84% | 244,611,730 |
| 2008-06-05 | 2008-06-03 | 19.579 | 12,940,629 | -2,069,031 | 0.84% | 253,360,781 |
| 2008-06-04 | 2008-06-02 | 19.970 | 15,009,660 | -262,368 | 0.98% | 299,739,301 |
| 2008-06-03 | 2008-05-30 | 19.266 | 15,272,028 | -1,768,304 | 0.99% | 294,228,824 |
| 2008-06-02 | 2008-05-29 | 19.292 | 17,040,332 | +257,766 | 1.11% | 328,740,974 |
| 2008-05-30 | 2008-05-28 | 20.230 | 16,782,566 | +9,973 | 1.09% | 339,519,054 |
| 2008-05-29 | 2008-05-27 | 20.309 | 16,772,593 | -6,137 | 1.09% | 340,629,089 |
| 2008-05-28 | 2008-05-26 | 20.074 | 16,778,730 | +1,392,236 | 1.09% | 336,816,902 |
| 2008-05-27 | 2008-05-23 | 19.813 | 15,386,494 | -637,510 | 1.00% | 304,857,814 |
| 2008-05-26 | 2008-05-22 | 19.944 | 16,024,004 | -1,031,063 | 1.04% | 319,577,759 |
| 2008-05-23 | 2008-05-21 | 20.569 | 17,055,067 | -719,469 | 1.11% | 350,812,048 |
| 2008-05-22 | 2008-05-20 | 19.370 | 17,774,536 | -593,782 | 1.16% | 344,295,346 |
| 2008-05-21 | 2008-05-19 | 20.022 | 18,368,318 | +2,123,115 | 1.20% | 367,768,625 |
| 2008-05-20 | 2008-05-16 | 18.614 | 16,245,203 | +279,247 | 1.06% | 302,389,997 |
| 2008-05-19 | 2008-05-15 | 17.597 | 15,965,956 | +46,796 | 1.04% | 280,958,883 |
| 2008-05-16 | 2008-05-14 | 17.780 | 15,919,160 | +51,400 | 1.04% | 283,040,504 |
| 2008-05-15 | 2008-05-13 | 18.197 | 15,867,760 | +32,221 | 1.03% | 288,745,425 |
| 2008-05-14 | 2008-05-09 | 18.223 | 15,835,539 | -160,720 | 1.03% | 288,571,936 |
| 2008-05-13 | 2008-05-08 | 18.510 | 15,996,259 | -55,236 | 1.04% | 296,088,025 |
| 2008-05-09 | 2008-05-07 | 18.771 | 16,051,495 | -19,179 | 1.04% | 301,295,088 |
| 2008-05-08 | 2008-05-06 | 19.422 | 16,070,674 | +18,412 | 1.05% | 312,129,223 |
| 2008-05-07 | 2008-05-05 | 18.536 | 16,052,262 | -126,581 | 1.04% | 297,543,116 |
| 2008-05-06 | 2008-05-02 | 18.458 | 16,178,843 | -261,751 | 1.05% | 298,624,052 |
| 2008-05-05 | 2008-04-30 | 18.484 | 16,440,594 | +82,853 | 1.07% | 303,883,980 |
| 2008-05-02 | 2008-04-29 | 18.849 | 16,357,741 | -163,407 | 1.06% | 308,322,835 |
| 2008-04-30 | 2008-04-28 | 18.927 | 16,521,148 | -1,477,065 | 1.08% | 312,694,980 |
| 2008-04-29 | 2008-04-25 | 19.839 | 17,998,213 | -159,995 | 1.17% | 357,073,903 |
| 2008-04-28 | 2008-04-24 | 20.648 | 18,158,208 | -1,318,201 | 1.18% | 374,923,131 |
| 2008-04-25 | 2008-04-23 | 19.735 | 19,476,409 | -322,390 | 1.27% | 384,369,423 |
| 2008-04-24 | 2008-04-22 | 18.744 | 19,798,799 | -224,011 | 1.29% | 371,117,816 |
| 2008-04-23 | 2008-04-21 | 18.588 | 20,022,810 | +788,641 | 1.30% | 372,184,791 |
| 2008-04-22 | 2008-04-18 | 19.214 | 19,234,169 | -1,108,252 | 1.25% | 369,560,020 |
| 2008-04-21 | 2008-04-17 | 19.865 | 20,342,421 | -981,964 | 1.32% | 404,111,934 |
| 2008-04-18 | 2008-04-16 | 19.396 | 21,324,385 | -292,288 | 1.39% | 413,612,368 |
| 2008-04-17 | 2008-04-15 | 19.839 | 21,616,673 | -216,787 | 1.41% | 428,862,009 |
| 2008-04-16 | 2008-04-14 | 19.500 | 21,833,460 | -695,287 | 1.42% | 425,763,306 |
| 2008-04-15 | 2008-04-11 | 20.700 | 22,528,747 | -457,163 | 1.47% | 466,338,860 |
| 2008-04-14 | 2008-04-10 | 20.595 | 22,985,910 | +49,408 | 1.50% | 473,405,021 |
| 2008-04-11 | 2008-04-09 | 20.856 | 22,936,502 | +1,386,245 | 1.49% | 478,367,029 |
| 2008-04-10 | 2008-04-08 | 22.420 | 21,550,257 | -337,556 | 1.40% | 483,164,449 |
| 2008-04-09 | 2008-04-07 | 20.856 | 21,887,813 | +1,218,250 | 1.42% | 456,495,418 |
| 2008-04-08 | 2008-04-03 | 18.692 | 20,669,563 | -528,573 | 1.35% | 386,362,099 |
| 2008-04-07 | 2008-04-02 | 17.858 | 21,198,136 | +766,392 | 1.38% | 378,557,899 |
| 2008-04-03 | 2008-04-01 | 17.988 | 20,431,744 | -616,029 | 1.33% | 367,534,909 |
| 2008-04-02 | 2008-03-31 | 19.396 | 21,047,773 | -117,795 | 1.37% | 408,247,142 |
| 2008-04-01 | 2008-03-28 | 20.439 | 21,165,568 | +1,783,647 | 1.38% | 432,603,528 |
| 2008-03-31 | 2008-03-27 | 19.292 | 19,381,921 | -162,638 | 1.26% | 373,914,757 |
| 2008-03-28 | 2008-03-26 | 18.458 | 19,544,559 | -500,955 | 1.27% | 360,747,392 |
| 2008-03-27 | 2008-03-25 | 17.988 | 20,045,514 | +1,246,635 | 1.30% | 360,587,240 |
| 2008-03-26 | 2008-03-20 | 16.920 | 18,798,879 | -993,473 | 1.22% | 318,068,540 |
| 2008-03-25 | 2008-03-19 | 19.605 | 19,792,352 | -1,966,720 | 1.29% | 388,024,648 |
| 2008-03-20 | 2008-03-18 | 20.439 | 21,759,072 | +2,581,875 | 1.42% | 444,734,170 |
| 2008-03-19 | 2008-03-17 | 22.785 | 19,177,197 | -1,060,431 | 1.25% | 436,958,939 |
| 2008-03-18 | 2008-03-14 | 24.115 | 20,237,628 | -848,479 | 1.32% | 488,028,751 |
| 2008-03-17 | 2008-03-13 | 24.454 | 21,086,107 | +161,870 | 1.37% | 515,636,095 |
| 2008-03-14 | 2008-03-12 | 25.809 | 20,924,237 | +833,611 | 1.36% | 540,043,684 |
| 2008-03-13 | 2008-03-11 | 25.288 | 20,090,626 | -39,892 | 1.31% | 508,053,292 |
| 2008-03-12 | 2008-03-10 | 25.314 | 20,130,518 | +433,445 | 1.31% | 509,586,890 |
| 2008-03-11 | 2008-03-07 | 26.279 | 19,697,073 | -125,280 | 1.28% | 517,614,332 |
| 2008-03-10 | 2008-03-06 | 26.904 | 19,822,353 | +96,111 | 1.29% | 533,309,070 |
| 2008-03-07 | 2008-03-05 | 25.862 | 19,726,242 | +19,946 | 1.28% | 510,152,589 |
| 2008-03-06 | 2008-03-04 | 26.748 | 19,706,296 | -1,077,601 | 1.28% | 527,104,142 |
| 2008-03-05 | 2008-03-03 | 27.739 | 20,783,897 | +635,976 | 1.35% | 576,517,741 |
| 2008-03-04 | 2008-02-29 | 27.791 | 20,147,921 | +462,615 | 1.31% | 559,927,130 |
| 2008-03-03 | 2008-02-28 | 27.530 | 19,685,306 | -339,181 | 1.28% | 541,938,687 |
| 2008-02-29 | 2008-02-27 | 27.582 | 20,024,487 | -1,874,012 | 1.30% | 552,320,462 |
| 2008-02-28 | 2008-02-26 | 25.366 | 21,898,499 | +207,082 | 1.43% | 555,483,617 |
| 2008-02-27 | 2008-02-25 | 26.592 | 21,691,417 | +207,018 | 1.41% | 576,809,177 |
| 2008-02-26 | 2008-02-22 | 27.061 | 21,484,399 | +369,162 | 1.40% | 581,386,080 |
| 2008-02-25 | 2008-02-21 | 26.592 | 21,115,237 | +604,522 | 1.37% | 561,487,637 |
| 2008-02-22 | 2008-02-20 | 25.862 | 20,510,715 | +2,519,852 | 1.33% | 530,440,333 |
| 2008-02-21 | 2008-02-19 | 25.392 | 17,990,863 | -48,331 | 1.17% | 456,830,424 |
| 2008-02-20 | 2008-02-18 | 24.376 | 18,039,194 | +2,203,283 | 1.17% | 439,716,545 |
| 2008-02-19 | 2008-02-15 | 24.323 | 15,835,911 | -782,503 | 1.03% | 385,184,464 |
| 2008-02-18 | 2008-02-14 | 23.411 | 16,618,414 | +871,495 | 1.08% | 389,054,083 |
| 2008-02-15 | 2008-02-13 | 23.750 | 15,746,919 | -16,872 | 1.02% | 373,988,318 |
| 2008-02-14 | 2008-02-12 | 24.011 | 15,763,791 | -2,988,088 | 1.03% | 378,498,676 |
| 2008-02-13 | 2008-02-11 | 23.411 | 18,751,879 | +16,110 | 1.22% | 439,000,682 |
| 2008-02-12 | 2008-02-06 | 23.515 | 18,735,769 | -15,745 | 1.22% | 440,577,310 |
| 2008-02-11 | 2008-02-04 | 26.592 | 18,751,514 | +316,070 | 1.22% | 498,632,494 |
| 2008-02-05 | 2008-02-01 | 25.340 | 18,435,444 | +210,202 | 1.20% | 467,158,153 |
| 2008-02-04 | 2008-01-31 | 23.985 | 18,225,242 | +1,348,398 | 1.19% | 437,124,549 |
| 2008-02-01 | 2008-01-30 | 24.141 | 16,876,844 | +310,969 | 1.10% | 407,423,701 |
| 2008-01-31 | 2008-01-29 | 26.279 | 16,565,875 | +657,456 | 1.08% | 435,330,383 |
| 2008-01-30 | 2008-01-28 | 25.940 | 15,908,419 | -726,501 | 1.04% | 412,661,705 |
| 2008-01-29 | 2008-01-25 | 27.061 | 16,634,920 | +1,107,396 | 1.08% | 450,155,060 |
| 2008-01-28 | 2008-01-24 | 24.793 | 15,527,524 | +472,187 | 1.01% | 384,969,916 |
| 2008-01-25 | 2008-01-23 | 24.897 | 15,055,337 | -223,628 | 0.98% | 374,833,087 |
| 2008-01-24 | 2008-01-22 | 22.942 | 15,278,965 | +3,024,529 | 0.99% | 350,526,353 |
| 2008-01-23 | 2008-01-21 | 26.539 | 12,254,436 | +589,178 | 0.80% | 325,225,936 |
| 2008-01-22 | 2008-01-18 | 28.104 | 11,665,258 | +276,370 | 0.76% | 327,836,403 |
| 2008-01-21 | 2008-01-17 | 29.772 | 11,388,888 | +501,914 | 0.74% | 339,071,660 |
| 2008-01-18 | 2008-01-16 | 30.502 | 10,886,974 | +237,053 | 0.71% | 332,075,713 |
| 2008-01-17 | 2008-01-15 | 34.361 | 10,649,921 | -180,283 | 0.69% | 365,936,612 |
| 2008-01-16 | 2008-01-14 | 33.526 | 10,830,204 | +201,763 | 0.70% | 363,096,174 |
| 2008-01-15 | 2008-01-11 | 33.526 | 10,628,441 | +1,791,319 | 0.69% | 356,331,816 |
| 2008-01-14 | 2008-01-10 | 33.683 | 8,837,122 | +152,664 | 0.58% | 297,657,912 |
| 2008-01-11 | 2008-01-09 | 34.152 | 8,684,458 | +1,347,901 | 0.57% | 296,591,077 |
| 2008-01-10 | 2008-01-08 | 33.318 | 7,336,557 | -92,060 | 0.48% | 244,437,153 |
| 2008-01-09 | 2008-01-07 | 33.996 | 7,428,617 | +1,003,446 | 0.48% | 252,539,680 |
| 2008-01-08 | 2008-01-04 | 35.038 | 6,425,171 | -172,995 | 0.42% | 225,127,229 |
| 2008-01-07 | 2008-01-03 | 32.692 | 6,598,166 | -738,391 | 0.43% | 215,707,299 |
| 2008-01-04 | 2008-01-02 | 32.118 | 7,336,557 | +67,126 | 0.48% | 235,638,945 |
| 2008-01-03 | 2007-12-31 | 31.545 | 7,269,431 | -39,892 | 0.47% | 229,313,623 |
| 2008-01-02 | 2007-12-27 | 30.502 | 7,309,323 | -1,037,968 | 0.48% | 222,949,797 |
| 2007-12-28 | 2007-12-24 | 31.024 | 8,347,291 | +2,379,922 | 0.54% | 258,962,323 |
| 2007-12-27 | 2007-12-20 | 25.757 | 5,967,369 | -3,814,319 | 0.39% | 153,703,552 |
| 2007-12-21 | 2007-12-19 | 25.158 | 9,781,688 | +85,922 | 0.64% | 246,085,025 |
| 2007-12-20 | 2007-12-18 | 25.184 | 9,695,766 | +329,879 | 0.63% | 244,176,193 |
| 2007-12-19 | 2007-12-17 | 25.731 | 9,365,887 | +183,517 | 0.61% | 240,996,166 |
| 2007-12-18 | 2007-12-14 | 26.957 | 9,182,370 | +1,249,704 | 0.60% | 247,525,185 |
| 2007-12-17 | 2007-12-13 | 26.696 | 7,932,666 | +392,402 | 0.52% | 211,769,393 |
| 2007-12-14 | 2007-12-12 | 27.687 | 7,540,264 | +1,018,788 | 0.49% | 208,763,772 |
| 2007-12-13 | 2007-12-11 | 28.625 | 6,521,476 | +201,763 | 0.42% | 186,677,642 |
| 2007-12-12 | 2007-12-10 | 27.947 | 6,319,713 | +720,364 | 0.41% | 176,618,506 |
| 2007-12-11 | 2007-12-07 | 28.990 | 5,599,349 | -243,957 | 0.36% | 162,325,366 |
| 2007-12-10 | 2007-12-06 | 29.720 | 5,843,306 | +553,889 | 0.38% | 173,663,099 |
| 2007-12-07 | 2007-12-05 | 29.981 | 5,289,417 | +17,645 | 0.34% | 158,580,475 |
| 2007-12-06 | 2007-12-04 | 28.781 | 5,271,772 | +72,880 | 0.34% | 151,729,406 |
| 2007-12-05 | 2007-12-03 | 29.303 | 5,198,892 | -42,194 | 0.34% | 152,342,533 |
| 2007-12-04 | 2007-11-30 | 29.459 | 5,241,086 | -873,028 | 0.34% | 154,398,756 |
| 2007-12-03 | 2007-11-29 | 28.729 | 6,114,114 | -597,400 | 0.40% | 175,654,465 |
| 2007-11-30 | 2007-11-28 | 27.217 | 6,711,514 | +141,158 | 0.44% | 182,669,090 |
| 2007-11-29 | 2007-11-27 | 27.426 | 6,570,356 | -442,187 | 0.43% | 180,197,478 |
| 2007-11-28 | 2007-11-26 | 28.156 | 7,012,543 | -1,382,422 | 0.46% | 197,443,736 |
| 2007-11-27 | 2007-11-23 | 24.767 | 8,394,965 | -777,709 | 0.55% | 207,915,354 |
| 2007-11-26 | 2007-11-22 | 24.897 | 9,172,674 | +1,467,577 | 0.60% | 228,372,285 |
| 2007-11-23 | 2007-11-21 | 26.592 | 7,705,097 | +6,138 | 0.50% | 204,890,748 |
| 2007-11-22 | 2007-11-20 | 27.426 | 7,698,959 | +503,257 | 0.50% | 211,150,354 |
| 2007-11-21 | 2007-11-19 | 28.260 | 7,195,702 | -1,153,809 | 0.47% | 203,351,096 |
| 2007-11-20 | 2007-11-16 | 28.938 | 8,349,511 | +1,340,996 | 0.54% | 241,617,333 |
| 2007-11-19 | 2007-11-15 | 29.720 | 7,008,515 | +62,140 | 0.46% | 208,293,120 |
| 2007-11-16 | 2007-11-14 | 29.146 | 6,946,375 | -594,549 | 0.45% | 202,462,267 |
| 2007-11-15 | 2007-11-13 | 26.748 | 7,540,924 | -513,230 | 0.49% | 201,704,688 |
| 2007-11-14 | 2007-11-12 | 30.137 | 8,054,154 | -471,037 | 0.52% | 242,729,091 |
| 2007-11-13 | 2007-11-09 | 33.161 | 8,525,191 | -141,157 | 0.55% | 282,706,176 |
| 2007-11-12 | 2007-11-08 | 34.204 | 8,666,348 | -89,758 | 0.56% | 296,424,452 |
| 2007-11-09 | 2007-11-07 | 33.996 | 8,756,106 | -275,410 | 0.57% | 297,668,356 |
| 2007-11-08 | 2007-11-06 | 33.213 | 9,031,516 | -108,937 | 0.59% | 299,967,463 |
| 2007-11-07 | 2007-11-05 | 31.910 | 9,140,453 | +177,214 | 0.59% | 291,670,969 |
| 2007-11-06 | 2007-11-02 | 33.735 | 8,963,239 | -478,784 | 0.58% | 302,373,216 |
| 2007-11-05 | 2007-11-01 | 34.986 | 9,442,023 | +79,017 | 0.61% | 330,340,359 |
| 2007-11-02 | 2007-10-31 | 34.673 | 9,363,006 | +27,618 | 0.61% | 324,646,712 |
| 2007-11-01 | 2007-10-30 | 35.873 | 9,335,388 | +619,098 | 0.61% | 334,884,366 |
| 2007-10-31 | 2007-10-29 | 36.133 | 8,716,290 | +65,976 | 0.57% | 314,948,082 |
| 2007-10-30 | 2007-10-26 | 33.996 | 8,650,314 | +217,106 | 0.56% | 294,071,902 |
| 2007-10-29 | 2007-10-25 | 33.109 | 8,433,208 | -43,728 | 0.55% | 279,216,192 |
| 2007-10-26 | 2007-10-24 | 32.953 | 8,476,936 | -1,042,571 | 0.55% | 279,338,016 |
| 2007-10-25 | 2007-10-23 | 34.048 | 9,519,507 | +419,790 | 0.62% | 324,116,918 |
| 2007-10-24 | 2007-10-22 | 32.640 | 9,099,717 | +135,634 | 0.59% | 297,013,563 |
| 2007-10-23 | 2007-10-18 | 34.830 | 8,964,083 | -395,854 | 0.58% | 312,216,890 |
| 2007-10-22 | 2007-10-17 | 35.143 | 9,359,937 | +993,472 | 0.61% | 328,932,575 |
| 2007-10-18 | 2007-10-16 | 35.612 | 8,366,465 | -811,962 | 0.54% | 297,945,455 |
| 2007-10-17 | 2007-10-15 | 35.143 | 9,178,427 | +401,224 | 0.60% | 322,553,840 |
| 2007-10-16 | 2007-10-12 | 33.005 | 8,777,203 | +1,522,046 | 0.57% | 289,690,274 |
| 2007-10-15 | 2007-10-11 | 32.118 | 7,255,157 | +302,261 | 0.47% | 233,024,502 |
| 2007-10-12 | 2007-10-10 | 30.502 | 6,952,896 | +451,857 | 0.45% | 212,078,021 |
| 2007-10-11 | 2007-10-09 | 30.554 | 6,501,039 | +82,086 | 0.42% | 198,634,394 |
| 2007-10-10 | 2007-10-08 | 29.355 | 6,418,953 | -272,342 | 0.42% | 188,428,527 |
| 2007-10-09 | 2007-10-05 | 31.232 | 6,691,295 | +993,473 | 0.44% | 208,983,049 |
| 2007-10-08 | 2007-10-04 | 28.834 | 5,697,822 | +23,781 | 0.37% | 164,288,843 |
| 2007-10-05 | 2007-10-03 | 31.597 | 5,674,041 | +185,653 | 0.37% | 179,283,019 |
| 2007-10-04 | 2007-10-02 | 34.361 | 5,488,388 | +855,384 | 0.36% | 188,583,757 |
| 2007-10-03 | 2007-09-28 | 31.493 | 4,633,004 | +407,361 | 0.30% | 145,906,176 |
| 2007-10-02 | 2007-09-27 | 30.502 | 4,225,643 | +261,986 | 0.28% | 128,891,041 |
| 2007-09-28 | 2007-09-25 | 31.076 | 3,963,657 | -952,813 | 0.26% | 123,173,246 |
| 2007-09-27 | 2007-09-24 | 33.109 | 4,916,470 | +425,774 | 0.32% | 162,780,051 |
| 2007-09-25 | 2007-09-21 | 33.109 | 4,490,696 | -143,459 | 0.29% | 148,683,044 |
| 2007-09-24 | 2007-09-20 | 29.876 | 4,634,155 | +1,364,394 | 0.30% | 138,452,002 |
| 2007-09-21 | 2007-09-19 | 27.322 | 3,269,761 | -112,773 | 0.21% | 89,334,942 |
| 2007-09-20 | 2007-09-18 | 25.549 | 3,382,534 | -891,440 | 0.22% | 86,419,612 |
| 2007-09-19 | 2007-09-17 | 25.783 | 4,273,974 | +1,132,329 | 0.28% | 110,197,625 |
| 2007-09-18 | 2007-09-14 | 23.672 | 3,141,645 | +175,679 | 0.20% | 74,368,158 |
| 2007-09-17 | 2007-09-13 | 23.932 | 2,965,966 | -204,832 | 0.19% | 70,982,766 |
| 2007-09-14 | 2007-09-12 | 24.636 | 3,170,798 | +978,129 | 0.21% | 78,116,801 |
| 2007-09-13 | 2007-09-11 | 24.089 | 2,192,669 | -483,310 | 0.14% | 52,818,871 |
| 2007-09-12 | 2007-09-10 | 23.046 | 2,675,979 | -120,444 | 0.17% | 61,670,722 |
| 2007-09-11 | 2007-09-07 | 20.934 | 2,796,423 | +46,029 | 0.18% | 58,541,315 |
| 2007-09-10 | 2007-09-06 | 20.804 | 2,750,394 | -217,106 | 0.18% | 57,219,212 |
| 2007-09-07 | 2007-09-05 | 20.517 | 2,967,500 | -737,241 | 0.19% | 60,884,890 |
| 2007-09-06 | 2007-09-04 | 19.240 | 3,704,741 | -17,645 | 0.24% | 71,278,455 |
| 2007-09-05 | 2007-09-03 | 19.344 | 3,722,386 | +591,481 | 0.24% | 72,006,115 |
| 2007-09-04 | 2007-08-31 | 17.936 | 3,130,905 | +19,946 | 0.20% | 56,156,806 |
| 2007-09-03 | 2007-08-30 | 16.815 | 3,110,959 | -181,817 | 0.20% | 52,311,608 |
| 2007-08-31 | 2007-08-29 | 16.294 | 3,292,776 | +915,989 | 0.21% | 53,652,044 |
| 2007-08-30 | 2007-08-28 | 16.242 | 2,376,787 | -151,131 | 0.15% | 38,603,117 |
| 2007-08-29 | 2007-08-27 | 16.059 | 2,527,918 | +110,472 | 0.16% | 40,596,422 |
| 2007-08-28 | 2007-08-24 | 15.069 | 2,417,446 | -63,675 | 0.16% | 36,427,443 |
| 2007-08-27 | 2007-08-23 | 14.990 | 2,481,121 | +1,535 | 0.16% | 37,192,884 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,479,586 | -281,246 | 0.16% | 35,424,506 |
| 2007-08-23 | 2007-08-21 | 13.765 | 2,760,832 | -1,774,441 | 0.18% | 38,003,008 |
| 2007-08-22 | 2007-08-20 | 13.504 | 4,535,273 | -908,317 | 0.30% | 61,245,934 |
| 2007-08-21 | 2007-08-17 | 12.462 | 5,443,590 | -7,234,319 | 0.35% | 67,835,553 |
| 2007-08-20 | 2007-08-16 | 13.400 | 12,677,909 | -5,572,185 | 0.83% | 169,884,914 |
| 2007-08-17 | 2007-08-15 | 14.678 | 18,250,094 | -676,635 | 1.19% | 267,865,984 |
| 2007-08-16 | 2007-08-14 | 15.251 | 18,926,729 | -667,702 | 1.23% | 288,652,615 |
| 2007-08-15 | 2007-08-13 | 15.251 | 19,594,431 | +164,172 | 1.28% | 298,835,776 |
| 2007-08-14 | 2007-08-10 | 15.095 | 19,430,259 | -24,933 | 1.26% | 293,292,677 |
| 2007-08-13 | 2007-08-09 | 15.903 | 19,455,192 | +365,169 | 1.27% | 309,392,244 |
| 2007-08-10 | 2007-08-08 | 16.033 | 19,090,023 | -2,448,775 | 1.24% | 306,073,432 |
| 2007-08-09 | 2007-08-07 | 14.834 | 21,538,798 | -1,035,666 | 1.40% | 319,505,101 |
| 2007-08-08 | 2007-08-06 | 15.095 | 22,574,464 | +97,429 | 1.47% | 340,753,306 |
| 2007-08-07 | 2007-08-03 | 15.434 | 22,477,035 | -1,891,624 | 1.46% | 346,900,396 |
| 2007-08-06 | 2007-08-02 | 14.756 | 24,368,659 | -663,594 | 1.59% | 359,577,185 |
| 2007-08-03 | 2007-08-01 | 15.147 | 25,032,253 | -1,836,581 | 1.63% | 379,157,925 |
| 2007-08-02 | 2007-07-31 | 15.903 | 26,868,834 | -356,729 | 1.75% | 427,289,993 |
| 2007-08-01 | 2007-07-30 | 15.381 | 27,225,563 | -597,125 | 1.77% | 418,767,479 |
| 2007-07-31 | 2007-07-27 | 15.329 | 27,822,688 | -2,121,197 | 1.81% | 426,501,417 |
| 2007-07-30 | 2007-07-26 | 15.903 | 29,943,885 | +1,168,385 | 1.95% | 476,191,948 |
| 2007-07-27 | 2007-07-25 | 15.877 | 28,775,500 | +661,566 | 1.87% | 456,861,160 |
| 2007-07-26 | 2007-07-24 | 16.059 | 28,113,934 | -1,377,820 | 1.83% | 451,488,195 |
| 2007-07-25 | 2007-07-23 | 16.007 | 29,491,754 | -923,521 | 1.92% | 472,077,216 |
| 2007-07-24 | 2007-07-20 | 14.990 | 30,415,275 | +5,061,530 | 1.98% | 455,935,763 |
| 2007-07-23 | 2007-07-19 | 13.504 | 25,353,745 | +355,631 | 1.65% | 342,385,957 |
| 2007-07-20 | 2007-07-18 | 12.983 | 24,998,114 | +17,645 | 1.63% | 324,549,283 |
| 2007-07-19 | 2007-07-17 | 13.583 | 24,980,469 | -3,245,854 | 1.63% | 339,298,842 |
| 2007-07-18 | 2007-07-16 | 13.478 | 28,226,323 | -2,331,399 | 1.84% | 380,442,403 |
| 2007-07-17 | 2007-07-13 | 14.052 | 30,557,722 | +4,865,136 | 1.99% | 429,391,860 |
| 2007-07-16 | 2007-07-12 | 13.843 | 25,692,586 | +3,619,461 | 1.67% | 355,669,322 |
| 2007-07-13 | 2007-07-11 | 13.504 | 22,073,125 | -42,961 | 1.44% | 298,083,302 |
| 2007-07-12 | 2007-07-10 | 13.296 | 22,116,086 | +1,438,425 | 1.44% | 294,050,900 |
| 2007-07-11 | 2007-07-09 | 13.113 | 20,677,661 | +5,004,952 | 1.35% | 271,152,406 |
| 2007-07-10 | 2007-07-06 | 12.435 | 15,672,709 | +36,823 | 1.02% | 194,897,611 |
| 2007-07-09 | 2007-07-05 | 12.409 | 15,635,886 | -52,726 | 1.02% | 194,032,069 |
| 2007-07-06 | 2007-07-04 | 12.514 | 15,688,612 | +77,483 | 1.02% | 196,322,387 |
| 2007-07-05 | 2007-07-03 | 12.696 | 15,611,129 | +2,357,483 | 1.02% | 198,201,684 |
| 2007-07-04 | 2007-06-29 | 11.992 | 13,253,646 | +339,085 | 0.86% | 158,941,484 |
| 2007-07-03 | 2007-06-28 | 11.966 | 12,914,561 | -86,498 | 0.84% | 154,538,396 |
| 2007-06-29 | 2007-06-27 | 11.966 | 13,001,059 | +134,253 | 0.85% | 155,573,449 |
| 2007-06-28 | 2007-06-26 | 12.149 | 12,866,806 | +161,871 | 0.84% | 156,315,029 |
| 2007-06-27 | 2007-06-25 | 12.070 | 12,704,935 | -72,880 | 0.83% | 153,354,846 |
| 2007-06-26 | 2007-06-22 | 12.592 | 12,777,815 | 0.83% | 160,896,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy