History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 10,986,000 +0 0.18% 369,788,760
2025-10-13 2025-10-09 36.140 10,986,000 +0 0.18% 397,034,040
2025-10-10 2025-10-08 34.280 10,986,000 +86,000 0.18% 376,600,080
2025-10-08 2025-10-03 33.340 10,900,000 -28,000 0.18% 363,406,000
2025-10-06 2025-10-02 33.900 10,928,000 -2,000 0.18% 370,459,200
2025-10-03 2025-09-30 32.600 10,930,000 +8,000 0.18% 356,318,000
2025-09-29 2025-09-25 31.160 10,922,000 -194,000 0.18% 340,329,520
2025-09-26 2025-09-24 29.640 11,116,000 -40,000 0.19% 329,478,240
2025-09-25 2025-09-23 29.700 11,156,000 +50,000 0.19% 331,333,200
2025-09-24 2025-09-22 29.540 11,106,000 +110,000 0.19% 328,071,240
2025-09-19 2025-09-17 28.780 10,996,000 -48,000 0.18% 316,464,880
2025-09-18 2025-09-16 29.380 11,044,000 +100,000 0.18% 324,472,720
2025-09-16 2025-09-12 29.780 10,944,000 +98,000 0.18% 325,912,320
2025-09-15 2025-09-11 29.360 10,846,000 +30,000 0.18% 318,438,560
2025-09-11 2025-09-09 29.103 10,816,000 +10,000 0.18% 314,778,963
2025-09-10 2025-09-08 27.974 10,806,000 +90,258 0.18% 302,283,272
2025-09-05 2025-09-03 27.832 10,715,742 +77,348 0.18% 298,245,586
2025-09-04 2025-09-02 27.328 10,638,394 +3,967 0.18% 290,728,800
2025-09-03 2025-09-01 27.792 10,634,427 +29,749 0.18% 295,553,429
2025-09-02 2025-08-29 25.795 10,604,678 +3,967 0.18% 273,552,521
2025-09-01 2025-08-28 24.888 10,600,711 +99,164 0.18% 263,829,190
2025-08-28 2025-08-26 25.009 10,501,547 -49,582 0.18% 262,632,009
2025-08-27 2025-08-25 24.545 10,551,129 -9,916 0.18% 258,977,600
2025-08-26 2025-08-22 23.073 10,561,045 +1,983 0.18% 243,671,989
2025-08-25 2025-08-21 23.093 10,559,062 -35,700 0.18% 243,839,196
2025-08-21 2025-08-19 23.315 10,594,762 -63,465 0.18% 247,014,092
2025-08-19 2025-08-15 24.303 10,658,227 -1,983 0.18% 259,026,801
2025-08-18 2025-08-14 24.142 10,660,210 -1,984 0.18% 257,354,994
2025-08-15 2025-08-13 23.900 10,662,194 +103,132 0.18% 254,822,411
2025-08-12 2025-08-08 23.254 10,559,062 -5,950 0.18% 245,542,876
2025-08-04 2025-07-31 21.126 10,565,012 -13,883 0.18% 223,201,298
2025-08-01 2025-07-30 22.488 10,578,895 +13,883 0.18% 237,896,397
2025-07-31 2025-07-29 22.589 10,565,012 -49,582 0.18% 238,649,598
2025-07-25 2025-07-23 22.891 10,614,594 -17,850 0.18% 242,980,790
2025-07-24 2025-07-22 22.639 10,632,444 -1,983 0.18% 240,708,898
2025-07-23 2025-07-21 21.832 10,634,427 +5,949 0.18% 232,174,591
2025-07-11 2025-07-09 20.168 10,628,478 -21,816 0.18% 214,360,010
2025-07-09 2025-07-07 20.521 10,650,294 -5,950 0.18% 218,559,005
2025-07-07 2025-07-03 21.429 10,656,244 +19,833 0.18% 228,352,508
2025-07-04 2025-07-02 20.774 10,636,411 -89,248 0.18% 220,955,606
2025-07-02 2025-06-27 20.673 10,725,659 +3,967 0.18% 221,728,001
2025-06-30 2025-06-26 19.846 10,721,692 +10,908 0.18% 212,780,153
2025-06-24 2025-06-20 19.342 10,710,784 -33,716 0.18% 207,163,175
2025-06-23 2025-06-19 19.160 10,744,500 -19,833 0.18% 205,864,995
2025-06-20 2025-06-18 19.926 10,764,333 -329,227 0.18% 214,494,796
2025-06-18 2025-06-16 19.705 11,093,560 -39,666 0.19% 218,593,977
2025-06-17 2025-06-13 20.269 11,133,226 -63,466 0.19% 225,662,698
2025-06-16 2025-06-12 20.168 11,196,692 -257,828 0.19% 225,820,010
2025-06-13 2025-06-11 19.221 11,454,520 -3,966 0.19% 220,162,063
2025-06-11 2025-06-09 18.192 11,458,486 +19,833 0.19% 208,452,192
2025-06-09 2025-06-05 18.091 11,438,653 -3,967 0.19% 206,937,891
2025-06-06 2025-06-04 18.333 11,442,620 +19,833 0.19% 209,779,018
2025-06-04 2025-06-02 17.910 11,422,787 +15,866 0.19% 204,577,438
2025-05-29 2025-05-27 18.010 11,406,921 -148,747 0.19% 205,443,584
2025-05-27 2025-05-23 18.878 11,555,668 -1,983 0.19% 218,144,162
2025-05-26 2025-05-22 18.736 11,557,651 +89,248 0.19% 216,549,896
2025-05-23 2025-05-21 18.716 11,468,403 -99,165 0.19% 214,646,402
2025-05-21 2025-05-19 17.794 11,567,568 +200,455 0.19% 205,838,073
2025-05-08 2025-05-06 18.143 11,367,113 -1,949 0.19% 206,237,194
2025-04-28 2025-04-24 17.692 11,369,062 +19,489 0.19% 201,139,075
2025-04-25 2025-04-23 17.610 11,349,573 +9,745 0.19% 199,862,520
2025-04-24 2025-04-22 18.492 11,339,828 +19,489 0.19% 209,698,733
2025-04-23 2025-04-17 17.671 11,320,339 -5,847 0.19% 200,044,738
2025-04-16 2025-04-14 17.671 11,326,186 +1,949 0.19% 200,148,062
2025-04-15 2025-04-11 16.973 11,324,237 -19,489 0.19% 192,211,341
2025-04-14 2025-04-10 16.050 11,343,726 -216,331 0.19% 182,065,236
2025-04-11 2025-04-09 15.229 11,560,057 +5,847 0.20% 176,046,919
2025-04-09 2025-04-07 14.716 11,554,210 +233,871 0.20% 170,029,376
2025-04-08 2025-04-03 17.384 11,320,339 +11,693 0.19% 196,791,978
2025-03-28 2025-03-26 18.862 11,308,646 -3,897 0.19% 213,299,908
2025-03-27 2025-03-25 19.026 11,312,543 -7,796 0.19% 215,230,852
2025-03-26 2025-03-24 18.615 11,320,339 -11,694 0.19% 210,732,378
2025-03-25 2025-03-21 17.733 11,332,033 +267,003 0.19% 200,949,126
2025-03-24 2025-03-20 18.656 11,065,030 -3,898 0.19% 206,433,905
2025-03-21 2025-03-19 18.533 11,068,928 -33,131 0.19% 205,143,547
2025-03-20 2025-03-18 18.225 11,102,059 +60,416 0.19% 202,339,674
2025-03-17 2025-03-13 16.707 11,041,643 +5,847 0.19% 184,468,686
2025-03-14 2025-03-12 16.501 11,035,796 -9,744 0.19% 182,106,002
2025-03-13 2025-03-11 15.947 11,045,540 +29,233 0.19% 176,145,892
2025-03-12 2025-03-10 16.563 11,016,307 -17,540 0.19% 182,462,707
2025-03-11 2025-03-07 16.399 11,033,847 -298,186 0.19% 180,941,541
2025-03-05 2025-03-03 15.270 11,332,033 -95,497 0.19% 173,039,525
2025-03-03 2025-02-27 15.557 11,427,530 -18,515 0.20% 177,781,319
2025-02-28 2025-02-26 15.906 11,446,045 +52,621 0.20% 182,063,002
2025-02-25 2025-02-21 16.070 11,393,424 -81,855 0.20% 183,096,722
2025-02-24 2025-02-20 16.194 11,475,279 +9,745 0.20% 185,825,284
2025-02-21 2025-02-19 16.235 11,465,534 -68,213 0.20% 186,138,118
2025-02-20 2025-02-18 16.255 11,533,747 +1,949 0.20% 187,482,247
2025-02-19 2025-02-17 16.337 11,531,798 -38,978 0.20% 188,397,286
2025-02-17 2025-02-13 16.727 11,570,776 -7,796 0.20% 193,546,197
2025-02-14 2025-02-12 16.666 11,578,572 -58,468 0.20% 192,963,682
2025-02-13 2025-02-11 16.809 11,637,040 +81,855 0.20% 195,609,966
2025-02-12 2025-02-10 16.563 11,555,185 +9,745 0.20% 191,388,124
2025-02-06 2025-02-04 15.701 11,545,440 +50,672 0.20% 181,274,398
2025-02-05 2025-02-03 15.106 11,494,768 -3,898 0.20% 173,637,120
2025-02-04 2025-01-28 14.942 11,498,666 -19,489 0.20% 171,808,002
2025-01-27 2025-01-23 14.983 11,518,155 +38,978 0.20% 172,571,998
2025-01-24 2025-01-22 15.229 11,479,177 +3,898 0.20% 174,815,206
2025-01-22 2025-01-20 15.249 11,475,279 -128,629 0.20% 174,991,364
2025-01-20 2025-01-16 15.229 11,603,908 -9,745 0.20% 176,714,721
2025-01-17 2025-01-15 14.859 11,613,653 +35,081 0.20% 172,572,647
2025-01-16 2025-01-14 15.783 11,578,572 +21,438 0.20% 182,745,162
2025-01-08 2025-01-06 14.654 11,557,134 +298,186 0.20% 169,360,805
2025-01-06 2025-01-02 14.552 11,258,948 +42,876 0.19% 163,835,721
2024-12-11 2024-12-09 16.091 11,216,072 -29,233 0.19% 180,476,807
2024-12-06 2024-12-04 15.414 11,245,305 -48,724 0.19% 173,330,793
2024-11-29 2024-11-27 15.557 11,294,029 +19,490 0.19% 175,704,406
2024-11-28 2024-11-26 15.270 11,274,539 -1,949 0.19% 172,161,595
2024-11-27 2024-11-25 15.352 11,276,488 -77,957 0.19% 173,117,116
2024-11-22 2024-11-20 15.906 11,354,445 +196,841 0.19% 180,605,995
2024-11-21 2024-11-19 15.988 11,157,604 -2,923 0.19% 178,391,004
2024-11-13 2024-11-11 16.235 11,160,527 -105,242 0.19% 181,186,458
2024-11-11 2024-11-07 16.809 11,265,769 -9,745 0.19% 189,369,177
2024-11-08 2024-11-06 17.097 11,275,514 +19,489 0.19% 192,772,863
2024-11-05 2024-11-01 17.363 11,256,025 -2,679 0.19% 195,442,928
2024-11-04 2024-10-31 17.014 11,258,704 +19,489 0.19% 191,561,170
2024-10-21 2024-10-17 16.994 11,239,215 -26,311 0.19% 190,998,899
2024-10-17 2024-10-15 16.932 11,265,526 -3,410 0.19% 190,752,382
2024-10-16 2024-10-14 17.733 11,268,936 +25,336 0.19% 199,830,237
2024-10-15 2024-10-10 17.384 11,243,600 -38,979 0.19% 195,457,953
2024-10-09 2024-10-07 18.944 11,282,579 -40,927 0.19% 213,734,501
2024-10-08 2024-10-04 19.046 11,323,506 -9,745 0.19% 215,671,838
2024-10-07 2024-10-03 18.492 11,333,251 -38,978 0.19% 209,577,110
2024-10-04 2024-10-02 18.882 11,372,229 -3,898 0.19% 214,732,595
2024-10-03 2024-09-30 18.123 11,376,127 -171,506 0.19% 206,167,253
2024-10-02 2024-09-27 18.061 11,547,633 -76,008 0.20% 208,564,406
2024-09-30 2024-09-26 18.061 11,623,641 -42,876 0.20% 209,937,204
2024-09-27 2024-09-25 17.487 11,666,517 -721,103 0.20% 204,007,137
2024-09-26 2024-09-24 17.179 12,387,620 -97,446 0.21% 212,803,066
2024-09-25 2024-09-23 16.419 12,485,066 -190,995 0.21% 204,995,996
2024-09-23 2024-09-19 15.886 12,676,061 -292,339 0.22% 201,367,709
2024-09-20 2024-09-17 15.496 12,968,400 -1,949 0.22% 200,954,575
2024-09-19 2024-09-16 15.126 12,970,349 +11,694 0.22% 196,193,086
2024-09-17 2024-09-13 14.880 12,958,655 +3,897 0.22% 192,824,619
2024-09-12 2024-09-10 14.182 12,954,758 +99,396 0.22% 183,726,542
2024-09-11 2024-09-09 14.182 12,855,362 +144,220 0.22% 182,316,891
2024-09-10 2024-09-05 14.716 12,711,142 +364,450 0.22% 187,054,549
2024-09-09 2024-09-04 14.716 12,346,692 +474,563 0.21% 181,691,378
2024-09-03 2024-08-30 16.235 11,872,129 -194,893 0.20% 192,739,016
2024-09-02 2024-08-29 16.399 12,067,022 -187,096 0.21% 197,884,342
2024-08-21 2024-08-19 16.481 12,254,118 -1,949 0.21% 201,958,507
2024-08-19 2024-08-15 15.763 12,256,067 -5,847 0.21% 193,186,553
2024-08-16 2024-08-14 15.763 12,261,914 -29,234 0.21% 193,278,717
2024-08-15 2024-08-13 15.804 12,291,148 +5,847 0.21% 194,244,049
2024-08-13 2024-08-09 15.598 12,285,301 +23,387 0.21% 191,630,195
2024-08-12 2024-08-08 15.332 12,261,914 -48,723 0.21% 187,993,752
2024-08-09 2024-08-07 15.455 12,310,637 -48,724 0.21% 190,256,740
2024-08-08 2024-08-06 15.188 12,359,361 +202,689 0.21% 187,712,107
2024-08-07 2024-08-05 15.598 12,156,672 -79,906 0.21% 189,623,797
2024-08-06 2024-08-02 15.968 12,236,578 +5,847 0.21% 195,390,808
2024-08-05 2024-08-01 16.358 12,230,731 -3,898 0.21% 200,066,919
2024-08-02 2024-07-31 16.503 12,234,629 +97,446 0.21% 201,913,779
2024-08-01 2024-07-30 15.837 12,137,183 +138,729 0.21% 192,222,633
2024-07-31 2024-07-29 16.129 11,998,454 -5,766 0.21% 193,521,383
2024-07-30 2024-07-26 15.858 12,004,220 +11,533 0.21% 190,366,657
2024-07-29 2024-07-25 15.505 11,992,687 +48,050 0.21% 185,940,818
2024-07-26 2024-07-24 16.337 11,944,637 +251,785 0.21% 195,139,226
2024-07-25 2024-07-23 16.379 11,692,852 +3,844 0.20% 191,512,511
2024-07-24 2024-07-22 16.857 11,689,008 +21,142 0.20% 197,044,647
2024-07-19 2024-07-17 17.648 11,667,866 -17,298 0.20% 205,915,600
2024-07-17 2024-07-15 18.397 11,685,164 +61,504 0.20% 214,975,537
2024-07-12 2024-07-10 17.960 11,623,660 -17,298 0.20% 208,764,024
2024-07-10 2024-07-08 18.231 11,640,958 -40,362 0.20% 212,224,146
2024-07-09 2024-07-05 18.376 11,681,320 -1,922 0.20% 214,661,713
2024-07-08 2024-07-04 18.023 11,683,242 -5,766 0.20% 210,563,568
2024-07-05 2024-07-03 17.606 11,689,008 +21,142 0.20% 205,802,186
2024-07-04 2024-07-02 17.294 11,667,866 -38,440 0.20% 201,787,575
2024-07-03 2024-06-28 17.149 11,706,306 -5,766 0.20% 200,746,993
2024-07-02 2024-06-27 16.608 11,712,072 +7,688 0.20% 194,508,503
2024-06-27 2024-06-25 17.294 11,704,384 +9,610 0.20% 202,419,129
2024-06-25 2024-06-21 17.107 11,694,774 +19,220 0.20% 200,062,466
2024-06-21 2024-06-19 17.211 11,675,554 -5,766 0.21% 200,948,594
2024-06-20 2024-06-18 16.732 11,681,320 +3,844 0.21% 195,456,418
2024-06-19 2024-06-17 16.982 11,677,476 -71,115 0.21% 198,308,399
2024-06-18 2024-06-14 17.211 11,748,591 -5,766 0.21% 202,205,638
2024-06-17 2024-06-13 17.045 11,754,357 +5,766 0.21% 200,347,877
2024-06-14 2024-06-12 17.378 11,748,591 -128,775 0.21% 204,161,678
2024-06-13 2024-06-11 17.315 11,877,366 -3,844 0.22% 205,657,916
2024-06-11 2024-06-06 17.731 11,881,210 -28,831 0.22% 210,669,776
2024-06-07 2024-06-05 17.065 11,910,041 +5,766 0.22% 203,249,307
2024-06-05 2024-06-03 17.440 11,904,275 -76,880 0.22% 207,610,319
2024-06-04 2024-05-31 17.211 11,981,155 -28,831 0.22% 206,208,309
2024-06-03 2024-05-30 17.669 12,009,986 -76,880 0.22% 212,203,312
2024-05-31 2024-05-29 18.689 12,086,866 +44,206 0.22% 225,887,402
2024-05-30 2024-05-28 18.730 12,042,660 +24,986 0.22% 225,562,500
2024-05-29 2024-05-27 18.793 12,017,674 +5,766 0.22% 225,844,820
2024-05-27 2024-05-23 18.189 12,011,908 -10,571 0.22% 218,486,896
2024-05-24 2024-05-22 18.876 12,022,479 +5,766 0.22% 226,935,939
2024-05-23 2024-05-21 19.271 12,016,713 +24,987 0.22% 231,578,716
2024-05-22 2024-05-20 20.689 11,991,726 +103,789 0.22% 248,097,894
2024-05-21 2024-05-17 19.721 11,887,937 +132,992 0.22% 234,441,207
2024-05-20 2024-05-16 19.426 11,754,945 +34,209 0.22% 228,354,811
2024-05-17 2024-05-14 19.342 11,720,736 +102,628 0.21% 226,703,517
2024-05-16 2024-05-13 19.090 11,618,108 +95,026 0.21% 221,784,177
2024-05-14 2024-05-10 19.068 11,523,082 +7,602 0.21% 219,727,651
2024-05-08 2024-05-06 18.185 11,515,480 -24,707 0.21% 209,403,362
2024-05-07 2024-05-03 18.142 11,540,187 -15,204 0.21% 209,366,877
2024-05-02 2024-04-29 18.374 11,555,391 -190,052 0.21% 212,317,969
2024-04-30 2024-04-26 18.542 11,745,443 -7,602 0.22% 217,787,612
2024-04-25 2024-04-23 17.195 11,753,045 -53,214 0.22% 202,097,210
2024-04-24 2024-04-22 17.743 11,806,259 -22,806 0.22% 209,472,851
2024-04-23 2024-04-19 18.669 11,829,065 -15,205 0.22% 220,831,946
2024-04-22 2024-04-18 18.626 11,844,270 -275,575 0.22% 220,617,232
2024-04-18 2024-04-16 18.248 12,119,845 -41,811 0.22% 221,158,699
2024-04-17 2024-04-15 18.669 12,161,656 -55,115 0.22% 227,040,951
2024-04-16 2024-04-12 18.774 12,216,771 -13,304 0.22% 229,355,495
2024-04-15 2024-04-11 18.690 12,230,075 -1,900 0.22% 228,575,642
2024-04-12 2024-04-10 18.605 12,231,975 +25,657 0.22% 227,581,373
2024-04-11 2024-04-09 17.679 12,206,318 -15,205 0.22% 215,800,193
2024-04-10 2024-04-08 17.637 12,221,523 +55,115 0.22% 215,554,558
2024-04-09 2024-04-05 17.658 12,166,408 +34,210 0.22% 214,838,544
2024-04-08 2024-04-03 17.700 12,132,198 -30,408 0.22% 214,745,142
2024-04-05 2024-04-02 17.069 12,162,606 +24,706 0.22% 207,603,827
2024-04-03 2024-03-28 16.438 12,137,900 -19,005 0.22% 199,518,169
2024-04-02 2024-03-27 16.143 12,156,905 +20,906 0.22% 196,248,456
2024-03-28 2024-03-26 15.827 12,135,999 +19,005 0.22% 192,079,597
2024-03-26 2024-03-22 16.017 12,116,994 +95,026 0.22% 194,074,025
2024-03-25 2024-03-21 16.459 12,021,968 -9,503 0.22% 197,865,548
2024-03-22 2024-03-20 16.038 12,031,471 +5,702 0.22% 192,957,455
2024-03-21 2024-03-19 16.164 12,025,769 -20,906 0.22% 194,384,638
2024-03-20 2024-03-18 16.417 12,046,675 +65,806 0.22% 197,765,103
2024-03-19 2024-03-15 16.690 11,980,869 -13,304 0.22% 199,962,874
2024-03-18 2024-03-14 16.269 11,994,173 -331,641 0.22% 195,136,120
2024-03-15 2024-03-13 15.722 12,325,814 -34,209 0.23% 193,786,748
2024-03-14 2024-03-12 15.196 12,360,023 -87,424 0.23% 187,821,082
2024-03-13 2024-03-11 15.364 12,447,447 +1,901 0.23% 191,245,405
2024-03-12 2024-03-08 15.448 12,445,546 -83,623 0.23% 192,263,957
2024-03-11 2024-03-07 15.322 12,529,169 -83,623 0.23% 191,973,600
2024-03-08 2024-03-06 14.838 12,612,792 -17,104 0.23% 187,149,303
2024-03-07 2024-03-05 13.975 12,629,896 +5,701 0.23% 176,504,473
2024-03-06 2024-03-04 13.786 12,624,195 +66,518 0.23% 174,033,501
2024-02-28 2024-02-26 13.786 12,557,677 -3,862,804 0.23% 173,116,503
2024-02-27 2024-02-23 14.122 16,420,481 -20,906 0.30% 231,897,602
2024-02-26 2024-02-22 13.723 16,441,387 -7,602 0.30% 225,618,086
2024-02-21 2024-02-19 12.986 16,448,989 -290,779 0.30% 213,605,404
2024-02-16 2024-02-14 11.997 16,739,768 -3,801 0.31% 200,822,400
2024-02-15 2024-02-09 12.060 16,743,569 +41,811 0.31% 201,925,199
2024-02-14 2024-02-07 12.291 16,701,758 -1,900 0.31% 205,287,685
2024-02-08 2024-02-06 12.291 16,703,658 +1,900 0.31% 205,311,038
2024-02-06 2024-02-02 12.502 16,701,758 -9,502 0.31% 208,802,885
2024-02-02 2024-01-31 12.186 16,711,260 +22,806 0.31% 203,645,877
2024-01-31 2024-01-29 12.733 16,688,454 +47,513 0.31% 212,500,200
2024-01-29 2024-01-25 13.007 16,640,941 -13,304 0.31% 216,448,320
2024-01-24 2024-01-22 11.660 16,654,245 -77,921 0.31% 194,188,084
2024-01-23 2024-01-19 12.060 16,732,166 +7,602 0.31% 201,787,681
2024-01-22 2024-01-18 12.018 16,724,564 -15,204 0.31% 200,992,002
2024-01-19 2024-01-17 12.018 16,739,768 +13,304 0.31% 201,174,720
2024-01-15 2024-01-11 12.860 16,726,464 -38,011 0.31% 215,096,435
2024-01-04 2024-01-02 13.533 16,764,475 -9,502 0.31% 226,876,123
2024-01-03 2023-12-29 13.386 16,773,977 -11,403 0.31% 224,533,435
2024-01-02 2023-12-28 13.470 16,785,380 -1,901 0.31% 226,099,194
2023-12-29 2023-12-27 13.365 16,787,281 -3,801 0.31% 224,358,200
2023-12-28 2023-12-22 13.049 16,791,082 +30,408 0.31% 219,108,000
2023-12-27 2023-12-21 12.944 16,760,674 -34,209 0.31% 216,947,404
2023-12-22 2023-12-20 12.944 16,794,883 +7,602 0.31% 217,390,199
2023-12-19 2023-12-15 12.523 16,787,281 -3,801 0.31% 210,225,400
2023-12-13 2023-12-11 12.387 16,791,082 +3,801 0.31% 207,991,330
2023-12-12 2023-12-08 12.366 16,787,281 +161,890 0.31% 207,587,567
2023-12-11 2023-12-07 12.748 16,625,391 +84,717 0.31% 211,943,994
2023-12-01 2023-11-29 12.982 16,540,674 +80,953 0.31% 214,729,844
2023-11-28 2023-11-24 12.578 16,459,721 +3,765 0.30% 207,034,238
2023-11-23 2023-11-21 12.854 16,455,956 -18,826 0.30% 211,532,201
2023-11-20 2023-11-16 12.727 16,474,782 -126,135 0.31% 209,673,958
2023-11-16 2023-11-14 12.238 16,600,917 -9,414 0.31% 203,166,714
2023-11-14 2023-11-10 12.217 16,610,331 +3,766 0.31% 202,929,005
2023-11-07 2023-11-03 12.727 16,606,565 +1,882 0.31% 211,351,156
2023-11-03 2023-11-01 12.684 16,604,683 -18,826 0.31% 210,621,604
2023-11-01 2023-10-30 13.024 16,623,509 -3,765 0.31% 216,511,602
2023-10-25 2023-10-20 12.345 16,627,274 +18,826 0.31% 205,255,679
2023-10-19 2023-10-17 12.557 16,608,448 +9,413 0.31% 208,552,081
2023-10-16 2023-10-12 12.769 16,599,035 -9,413 0.31% 211,960,682
2023-10-11 2023-10-09 12.536 16,608,448 +88,483 0.31% 208,199,201
2023-10-10 2023-10-06 12.090 16,519,965 +126,135 0.31% 199,719,001
2023-10-09 2023-10-05 11.983 16,393,830 +3,766 0.30% 196,452,485
2023-10-05 2023-10-03 12.260 16,390,064 +116,722 0.30% 200,934,476
2023-10-04 2023-09-29 12.727 16,273,342 +188,262 0.30% 207,110,239
2023-10-03 2023-09-28 12.557 16,085,080 +28,239 0.30% 201,980,155
2023-09-26 2023-09-22 13.619 16,056,841 +75,305 0.30% 218,683,558
2023-09-22 2023-09-20 14.002 15,981,536 +5,647 0.30% 223,770,034
2023-09-19 2023-09-15 13.981 15,975,889 -9,413 0.30% 223,351,526
2023-09-12 2023-09-07 13.513 15,985,302 +7,531 0.30% 216,011,044
2023-09-06 2023-09-04 14.172 15,977,771 -62,127 0.30% 226,433,157
2023-08-30 2023-08-28 12.727 16,039,898 +942 0.30% 204,139,205
2023-08-29 2023-08-25 13.003 16,038,956 -244,740 0.30% 208,557,356
2023-08-28 2023-08-24 13.258 16,283,696 -3,766 0.30% 215,891,513
2023-08-21 2023-08-17 12.939 16,287,462 +1,883 0.30% 210,750,543
2023-08-16 2023-08-14 13.216 16,285,579 +5,648 0.30% 215,224,438
2023-08-03 2023-08-01 14.151 16,279,931 -9,413 0.30% 230,369,396
2023-07-31 2023-07-27 14.151 16,289,344 +9,413 0.30% 230,502,595
2023-07-28 2023-07-26 14.320 16,279,931 -9,413 0.30% 233,136,596
2023-07-25 2023-07-21 13.534 16,289,344 +56,478 0.30% 220,465,695
2023-07-21 2023-07-19 13.428 16,232,866 +9,413 0.30% 217,976,802
2023-07-20 2023-07-18 13.449 16,223,453 -62,126 0.30% 218,195,103
2023-07-19 2023-07-14 13.598 16,285,579 +28,239 0.30% 221,452,798
2023-07-18 2023-07-13 13.407 16,257,340 +43,300 0.30% 217,960,022
2023-07-14 2023-07-12 12.727 16,214,040 -47,065 0.30% 206,355,504
2023-07-05 2023-07-03 12.769 16,261,105 -32,005 0.30% 207,645,499
2023-06-27 2023-06-23 12.536 16,293,110 +37,653 0.30% 204,246,205
2023-06-20 2023-06-16 13.088 16,255,457 -15,061 0.30% 212,754,077
2023-06-19 2023-06-15 12.727 16,270,518 -169,436 0.30% 207,074,298
2023-06-08 2023-06-06 12.111 16,439,954 +94,131 0.30% 199,101,003
2023-06-06 2023-06-02 12.153 16,345,823 -5,648 0.30% 198,655,602
2023-06-02 2023-05-31 11.282 16,351,471 +5,648 0.30% 184,480,023
2023-06-01 2023-05-30 11.240 16,345,823 -101,661 0.30% 183,721,702
2023-05-31 2023-05-29 11.779 16,447,484 +5,648 0.30% 193,730,290
2023-05-30 2023-05-25 11.735 16,441,836 +340,919 0.30% 192,950,453
2023-05-29 2023-05-24 12.061 16,100,917 +5,532 0.30% 194,188,554
2023-05-25 2023-05-23 11.996 16,095,385 +5,532 0.30% 193,074,414
2023-05-24 2023-05-22 12.213 16,089,853 +3,688 0.30% 196,498,254
2023-05-23 2023-05-19 12.278 16,086,165 +156,740 0.30% 197,500,034
2023-05-19 2023-05-17 12.343 15,929,425 +9,220 0.30% 196,612,258
2023-05-17 2023-05-15 12.560 15,920,205 +55,320 0.30% 199,951,858
2023-05-16 2023-05-12 12.321 15,864,885 +106,952 0.30% 195,471,520
2023-05-15 2023-05-11 13.471 15,757,933 +9,220 0.30% 212,270,223
2023-05-12 2023-05-10 13.818 15,748,713 +9,220 0.30% 217,611,943
2023-05-11 2023-05-09 14.100 15,739,493 +3,688 0.30% 221,923,003
2023-05-09 2023-05-05 14.772 15,735,805 -46,100 0.30% 232,452,543
2023-05-08 2023-05-04 14.837 15,781,905 -9,220 0.30% 234,160,562
2023-05-05 2023-05-03 14.772 15,791,125 -9,220 0.30% 233,269,742
2023-04-27 2023-04-25 14.143 15,800,345 -258,160 0.30% 223,466,482
2023-04-26 2023-04-24 14.273 16,058,505 +3,688 0.30% 229,207,714
2023-04-25 2023-04-21 14.642 16,054,817 +11,064 0.30% 235,075,494
2023-04-24 2023-04-20 15.184 16,043,753 -40,568 0.30% 243,613,994
2023-04-21 2023-04-19 15.488 16,084,321 +1,844 0.30% 249,114,593
2023-04-18 2023-04-14 15.770 16,082,477 -11,064 0.30% 253,621,213
2023-04-13 2023-04-11 15.249 16,093,541 -33,193 0.30% 245,417,293
2023-04-12 2023-04-06 14.664 16,126,734 +35,037 0.30% 236,478,327
2023-04-06 2023-04-03 13.818 16,091,697 +5,532 0.30% 222,351,214
2023-04-04 2023-03-31 14.230 16,086,165 -12,908 0.30% 228,904,634
2023-03-28 2023-03-24 13.883 16,099,073 +92,200 0.30% 223,500,793
2023-03-27 2023-03-23 14.165 16,006,873 -35,036 0.30% 226,734,656
2023-03-24 2023-03-22 13.427 16,041,909 -55,320 0.30% 215,399,615
2023-03-22 2023-03-20 13.579 16,097,229 +737,601 0.30% 218,586,674
2023-03-21 2023-03-17 13.059 15,359,628 +2,950,406 0.29% 200,574,360
2023-03-20 2023-03-16 12.907 12,409,222 +73,760 0.23% 160,162,097
2023-03-17 2023-03-15 13.471 12,335,462 +75,604 0.23% 166,167,178
2023-03-14 2023-03-10 12.755 12,259,858 -1,844 0.23% 156,372,720
2023-03-13 2023-03-09 12.928 12,261,702 -9,220 0.23% 158,524,080
2023-03-08 2023-03-06 13.753 12,270,922 -118,016 0.23% 168,758,120
2023-03-06 2023-03-02 13.818 12,388,938 -5,532 0.23% 171,187,377
2023-03-03 2023-03-01 13.601 12,394,470 -1,844 0.23% 168,575,217
2023-02-23 2023-02-21 13.905 12,396,314 +3,688 0.23% 172,364,897
2023-02-20 2023-02-16 13.102 12,392,626 -3,688 0.23% 162,367,277
2023-02-09 2023-02-07 13.362 12,396,314 -46,100 0.23% 165,642,397
2023-02-08 2023-02-06 13.297 12,442,414 +12,908 0.24% 165,448,696
2023-02-07 2023-02-03 14.013 12,429,506 +64,540 0.23% 174,174,516
2023-02-06 2023-02-02 14.165 12,364,966 +27,660 0.23% 175,147,657
2023-02-03 2023-02-01 14.534 12,337,306 -1,844 0.23% 179,305,398
2023-02-02 2023-01-31 13.991 12,339,150 -9,220 0.23% 172,640,698
2023-02-01 2023-01-30 13.839 12,348,370 +12,908 0.23% 170,894,678
2023-01-31 2023-01-27 14.577 12,335,462 +22,128 0.23% 179,813,758
2023-01-30 2023-01-26 14.490 12,313,334 +42,412 0.23% 178,422,799
2023-01-27 2023-01-20 14.121 12,270,922 -29,504 0.23% 173,283,180
2023-01-26 2023-01-19 13.644 12,300,426 +208,372 0.23% 167,829,779
2023-01-19 2023-01-17 13.145 12,092,054 +1,844 0.23% 158,953,805
2023-01-18 2023-01-16 13.536 12,090,210 +73,761 0.23% 163,650,245
2023-01-17 2023-01-13 13.536 12,016,449 -11,065 0.23% 162,651,833
2023-01-16 2023-01-12 13.514 12,027,514 -9,220 0.23% 162,540,707
2023-01-13 2023-01-11 13.514 12,036,734 -18,440 0.23% 162,665,306
2023-01-11 2023-01-09 13.557 12,055,174 -159,506 0.23% 163,437,506
2023-01-10 2023-01-06 12.299 12,214,680 -138,300 0.23% 150,232,321
2023-01-09 2023-01-05 12.299 12,352,980 +44,256 0.23% 151,933,318
2023-01-06 2023-01-04 12.082 12,308,724 -3,688 0.23% 148,718,999
2023-01-05 2023-01-03 12.191 12,312,412 -57,164 0.23% 150,098,959
2023-01-04 2022-12-30 11.475 12,369,576 +206,528 0.23% 141,941,278
2022-12-21 2022-12-19 11.497 12,163,048 -1,844 0.23% 139,835,203
2022-12-19 2022-12-15 11.649 12,164,892 -202,840 0.23% 141,703,563
2022-12-16 2022-12-14 11.779 12,367,732 -27,660 0.23% 145,676,038
2022-12-14 2022-12-12 11.605 12,395,392 +7,376 0.23% 143,850,797
2022-12-13 2022-12-09 12.213 12,388,016 -46,100 0.23% 151,289,357
2022-12-08 2022-12-06 11.865 12,434,116 -36,880 0.24% 147,536,836
2022-12-07 2022-12-05 11.909 12,470,996 -18,440 0.24% 148,515,475
2022-12-06 2022-12-02 11.475 12,489,436 -9,220 0.24% 143,316,675
2022-12-05 2022-12-01 11.497 12,498,656 -5,532 0.24% 143,693,595
2022-11-17 2022-11-15 11.215 12,504,188 -3,688 0.24% 140,231,075
2022-11-16 2022-11-14 10.954 12,507,876 -36,881 0.24% 137,016,595
2022-11-15 2022-11-11 10.933 12,544,757 -92,200 0.24% 137,148,485
2022-11-11 2022-11-09 9.967 12,636,957 +55,320 0.24% 125,958,143
2022-11-10 2022-11-08 9.685 12,581,637 -1,844 0.24% 121,858,784
2022-11-09 2022-11-07 9.675 12,583,481 -477,597 0.24% 121,740,164
2022-11-04 2022-11-02 8.742 13,061,078 +147,521 0.25% 114,177,964
2022-10-31 2022-10-27 8.742 12,913,557 -55,320 0.24% 112,888,358
2022-10-24 2022-10-20 8.319 12,968,877 -7,376 0.25% 107,886,217
2022-10-21 2022-10-19 8.254 12,976,253 +230,500 0.25% 107,103,137
2022-10-13 2022-10-11 8.286 12,745,753 +105,108 0.24% 105,615,361
2022-10-07 2022-10-05 9.024 12,640,645 -101,420 0.24% 114,067,203
2022-10-05 2022-09-30 8.297 12,742,065 +7,376 0.24% 105,723,001
2022-10-03 2022-09-29 8.124 12,734,689 -42,412 0.24% 103,451,881
2022-09-29 2022-09-27 8.319 12,777,101 -92,200 0.24% 106,290,860
2022-09-28 2022-09-26 8.275 12,869,301 +46,100 0.24% 106,499,539
2022-09-27 2022-09-23 9.089 12,823,201 +9,220 0.24% 116,549,039
2022-09-23 2022-09-21 9.349 12,813,981 +46,100 0.24% 119,800,759
2022-09-20 2022-09-16 9.512 12,767,881 +3,688 0.24% 121,446,960
2022-09-15 2022-09-13 10.087 12,764,193 +46,100 0.24% 128,749,200
2022-09-14 2022-09-09 10.054 12,718,093 -49,788 0.24% 127,870,381
2022-09-13 2022-09-08 9.620 12,767,881 -1,844 0.24% 122,831,760
2022-09-08 2022-09-06 9.501 12,769,725 +7,376 0.24% 121,326,000
2022-09-06 2022-09-02 9.100 12,762,349 +5,532 0.24% 116,134,380
2022-09-02 2022-08-31 9.696 12,756,817 +86,668 0.24% 123,693,841
2022-08-30 2022-08-26 10.217 12,670,149 +3,688 0.24% 129,449,642
2022-08-26 2022-08-24 9.642 12,666,461 +5,532 0.24% 122,130,822
2022-08-19 2022-08-17 9.989 12,660,929 -3,688 0.24% 126,471,722
2022-08-16 2022-08-12 10.304 12,664,617 -9,220 0.24% 130,492,002
2022-08-12 2022-08-10 9.859 12,673,837 +59,008 0.24% 124,951,142
2022-08-11 2022-08-09 9.913 12,614,829 +49,788 0.24% 125,053,483
2022-08-10 2022-08-08 9.805 12,565,041 +42,413 0.24% 123,197,124
2022-08-09 2022-08-05 9.870 12,522,628 +1,844 0.24% 123,596,195
2022-08-08 2022-08-04 9.588 12,520,784 +9,220 0.24% 120,047,195
2022-08-04 2022-08-02 9.512 12,511,564 -27,661 0.24% 119,008,896
2022-08-01 2022-07-28 10.054 12,539,225 -9,220 0.24% 126,072,005
2022-07-26 2022-07-22 9.566 12,548,445 +138,301 0.24% 120,040,204
2022-07-22 2022-07-20 9.620 12,410,144 +46,100 0.23% 119,390,197
2022-07-20 2022-07-18 9.425 12,364,044 +9,220 0.23% 116,532,898
2022-07-19 2022-07-15 8.883 12,354,824 +9,220 0.23% 109,745,999
2022-07-15 2022-07-13 9.512 12,345,604 +1,844 0.23% 117,430,299
2022-07-14 2022-07-12 9.544 12,343,760 +3,688 0.23% 117,814,399
2022-07-11 2022-07-07 9.783 12,340,072 +27,660 0.23% 120,723,679
2022-07-08 2022-07-06 9.794 12,312,412 +5,532 0.23% 120,586,619
2022-07-07 2022-07-05 10.108 12,306,880 +22,128 0.23% 124,403,359
2022-07-06 2022-07-04 10.054 12,284,752 +16,596 0.23% 123,513,480
2022-07-05 2022-06-30 10.423 12,268,156 -18,440 0.23% 127,870,660
2022-07-04 2022-06-29 10.249 12,286,596 +9,220 0.23% 125,930,700
2022-06-30 2022-06-28 10.716 12,277,376 -5,532 0.23% 131,562,080
2022-06-28 2022-06-24 10.108 12,282,908 +90,356 0.23% 124,161,040
2022-06-24 2022-06-22 10.510 12,192,552 +1,844 0.23% 128,140,562
2022-06-23 2022-06-21 10.868 12,190,708 -101,420 0.23% 132,484,442
2022-06-14 2022-06-10 11.627 12,292,128 +3,688 0.23% 142,919,040
2022-06-10 2022-06-08 11.931 12,288,440 -9,220 0.23% 146,608,000
2022-06-09 2022-06-07 11.757 12,297,660 +3,688 0.23% 144,583,919
2022-06-08 2022-06-06 11.931 12,293,972 +9,220 0.23% 146,674,000
2022-06-07 2022-06-02 11.215 12,284,752 -9,220 0.23% 137,770,160
2022-06-06 2022-06-01 11.215 12,293,972 -18,440 0.23% 137,873,560
2022-06-02 2022-05-31 11.562 12,312,412 -986,542 0.23% 142,353,639
2022-05-31 2022-05-27 11.171 13,298,954 +14,752 0.25% 148,567,200
2022-05-26 2022-05-24 10.911 13,284,202 -31,348 0.25% 144,944,480
2022-05-24 2022-05-20 11.236 13,315,550 +11,064 0.25% 149,619,120
2022-05-23 2022-05-19 10.803 13,304,486 +7,376 0.25% 143,722,800
2022-05-20 2022-05-18 11.408 13,297,110 -11,064 0.25% 151,690,366
2022-05-19 2022-05-17 11.585 13,308,174 +317,336 0.25% 154,179,485
2022-05-18 2022-05-16 10.831 12,990,838 +45,057 0.25% 140,700,165
2022-05-17 2022-05-13 10.720 12,945,781 +27,035 0.25% 138,775,565
2022-05-12 2022-05-10 10.975 12,918,746 +45,057 0.25% 141,783,036
2022-05-10 2022-05-05 12.606 12,873,689 -7,209 0.25% 162,288,956
2022-05-06 2022-05-04 12.296 12,880,898 -5,407 0.25% 158,377,515
2022-05-03 2022-04-28 12.717 12,886,305 -5,407 0.25% 163,877,996
2022-04-29 2022-04-27 12.717 12,891,712 -10,814 0.25% 163,946,758
2022-04-28 2022-04-26 12.029 12,902,526 +12,616 0.25% 155,207,122
2022-04-27 2022-04-25 12.606 12,889,910 -246,912 0.25% 162,493,442
2022-04-26 2022-04-22 13.716 13,136,822 +3,604 0.25% 180,184,076
2022-04-25 2022-04-21 13.561 13,133,218 -32,215 0.25% 178,094,284
2022-04-22 2022-04-20 13.849 13,165,433 +45,057 0.25% 182,329,674
2022-04-21 2022-04-19 15.048 13,120,376 -3,605 0.25% 197,430,203
2022-04-19 2022-04-13 15.203 13,123,981 -19,825 0.25% 199,523,375
2022-04-14 2022-04-12 14.071 13,143,806 +5,407 0.25% 184,947,309
2022-04-12 2022-04-08 14.426 13,138,399 -12,616 0.25% 189,536,746
2022-04-11 2022-04-07 13.871 13,151,015 -3,605 0.25% 182,421,872
2022-04-07 2022-04-04 14.204 13,154,620 -10,813 0.25% 186,851,203
2022-04-01 2022-03-30 13.427 13,165,433 +18,248 0.25% 176,777,969
2022-03-31 2022-03-29 13.760 13,147,185 +37,848 0.25% 180,909,795
2022-03-29 2022-03-25 13.561 13,109,337 +52,266 0.25% 177,770,443
2022-03-28 2022-03-24 13.605 13,057,071 -156,799 0.25% 177,641,265
2022-03-25 2022-03-23 13.117 13,213,870 +9,012 0.26% 173,322,573
2022-03-24 2022-03-22 12.984 13,204,858 +36,045 0.26% 171,445,945
2022-03-23 2022-03-21 12.407 13,168,813 +136,974 0.25% 163,378,933
2022-03-22 2022-03-18 12.429 13,031,839 +18,022 0.25% 161,968,795
2022-03-21 2022-03-17 12.362 13,013,817 +34,244 0.25% 160,878,315
2022-03-18 2022-03-16 11.430 12,979,573 +93,718 0.25% 148,356,047
2022-03-17 2022-03-15 10.598 12,885,855 -5,407 0.25% 136,560,228
2022-03-16 2022-03-14 11.918 12,891,262 +5,407 0.25% 153,641,075
2022-03-15 2022-03-11 12.917 12,885,855 -21,627 0.25% 166,446,184
2022-03-14 2022-03-10 12.917 12,907,482 +3,604 0.25% 166,725,539
2022-03-11 2022-03-09 12.939 12,903,878 +9,012 0.25% 166,965,376
2022-03-10 2022-03-08 13.050 12,894,866 +48,661 0.25% 168,279,719
2022-03-09 2022-03-07 13.738 12,846,205 -3,604 0.25% 176,483,096
2022-03-07 2022-03-03 13.538 12,849,809 -198,251 0.25% 173,965,899
2022-03-04 2022-03-02 13.139 13,048,060 -9,011 0.25% 171,437,281
2022-03-02 2022-02-28 12.850 13,057,071 +45,057 0.25% 167,788,405
2022-03-01 2022-02-25 12.429 13,012,014 -18,023 0.25% 161,722,396
2022-02-28 2022-02-24 12.628 13,030,037 -7,209 0.25% 164,549,108
2022-02-24 2022-02-22 13.050 13,037,246 -36,046 0.25% 170,137,796
2022-02-22 2022-02-18 13.205 13,073,292 +12,616 0.25% 172,639,252
2022-02-21 2022-02-17 13.228 13,060,676 -7,209 0.25% 172,762,521
2022-02-17 2022-02-15 12.473 13,067,885 +12,616 0.25% 162,996,860
2022-02-14 2022-02-10 12.895 13,055,269 -156,798 0.25% 168,344,749
2022-02-11 2022-02-09 12.185 13,212,067 -127,962 0.26% 160,983,264
2022-02-10 2022-02-08 11.319 13,340,029 +43,254 0.26% 150,995,696
2022-02-09 2022-02-07 11.497 13,296,775 -12,616 0.26% 152,866,984
2022-02-08 2022-02-04 11.519 13,309,391 +3,605 0.26% 153,307,414
2022-02-07 2022-01-31 11.053 13,305,786 +54,068 0.26% 147,064,379
2022-02-04 2022-01-27 11.474 13,251,718 -25,232 0.26% 152,054,874
2022-01-28 2022-01-26 11.896 13,276,950 +16,221 0.26% 157,943,125
2022-01-27 2022-01-25 11.763 13,260,729 -18,023 0.26% 155,984,299
2022-01-25 2022-01-21 12.185 13,278,752 -229,791 0.26% 161,795,792
2022-01-21 2022-01-19 11.208 13,508,543 -355,950 0.26% 151,404,054
2022-01-19 2022-01-17 10.897 13,864,493 -18,023 0.27% 151,085,610
2022-01-18 2022-01-14 11.019 13,882,516 +9,012 0.27% 152,976,617
2022-01-17 2022-01-13 11.097 13,873,504 -540,685 0.27% 153,954,996
2022-01-14 2022-01-12 10.786 14,414,189 +18,023 0.28% 155,476,265
2022-01-13 2022-01-11 10.287 14,396,166 -9,011 0.28% 148,092,888
2022-01-11 2022-01-07 9.699 14,405,177 +591,148 0.28% 139,713,269
2022-01-10 2022-01-06 9.910 13,814,029 +18,023 0.27% 136,892,434
2022-01-07 2022-01-05 10.076 13,796,006 +50,464 0.27% 139,010,257
2022-01-06 2022-01-04 10.121 13,745,542 +9,011 0.27% 139,111,915
2022-01-04 2021-12-31 10.298 13,736,531 +1,802 0.27% 141,459,679
2022-01-03 2021-12-29 10.298 13,734,729 +7,209 0.27% 141,441,122
2021-12-30 2021-12-28 10.487 13,727,520 +18,023 0.27% 143,956,578
2021-12-22 2021-12-20 10.342 13,709,497 +1,802 0.27% 141,789,821
2021-12-21 2021-12-17 10.698 13,707,695 -9,011 0.27% 146,638,864
2021-12-17 2021-12-15 10.453 13,716,706 +55,871 0.27% 143,386,530
2021-12-16 2021-12-14 10.809 13,660,835 +9,011 0.26% 147,653,527
2021-12-14 2021-12-10 11.208 13,651,824 +9,011 0.26% 153,009,951
2021-12-10 2021-12-08 11.319 13,642,813 +9,012 0.26% 154,422,906
2021-12-09 2021-12-07 11.319 13,633,801 -5,407 0.26% 154,320,899
2021-12-08 2021-12-06 11.064 13,639,208 +90,114 0.26% 150,900,936
2021-12-07 2021-12-03 11.164 13,549,094 -9,011 0.26% 151,257,131
2021-12-06 2021-12-02 11.097 13,558,105 +10,813 0.26% 150,454,996
2021-11-30 2021-11-26 11.408 13,547,292 -54,068 0.26% 154,544,384
2021-11-26 2021-11-24 11.652 13,601,360 +3,605 0.26% 158,481,749
2021-11-18 2021-11-16 12.007 13,597,755 +5,406 0.26% 163,268,384
2021-11-17 2021-11-15 11.985 13,592,349 -178,425 0.26% 162,901,804
2021-11-15 2021-11-11 11.963 13,770,774 +18,022 0.27% 164,734,565
2021-11-11 2021-11-09 11.763 13,752,752 +3,605 0.27% 161,771,905
2021-11-10 2021-11-08 11.896 13,749,147 -5,407 0.27% 163,560,399
2021-11-09 2021-11-05 11.319 13,754,554 -32,441 0.27% 155,687,701
2021-11-05 2021-11-03 11.563 13,786,995 -1,508,509 0.27% 159,420,791
2021-11-04 2021-11-02 11.430 15,295,504 +360,456 0.30% 174,827,054
2021-11-01 2021-10-28 11.874 14,935,048 -30,638 0.29% 177,336,455
2021-10-29 2021-10-27 12.362 14,965,686 +9,011 0.29% 185,007,546
2021-10-28 2021-10-26 12.828 14,956,675 -9,011 0.29% 191,867,101
2021-10-27 2021-10-25 12.651 14,965,686 -9,012 0.29% 189,325,495
2021-10-26 2021-10-22 12.495 14,974,698 +10,814 0.29% 187,113,053
2021-10-22 2021-10-20 12.850 14,963,884 -10,814 0.29% 192,291,689
2021-10-21 2021-10-19 13.028 14,974,698 -3,604 0.29% 195,089,453
2021-10-20 2021-10-18 12.762 14,978,302 +14,418 0.29% 191,147,246
2021-10-19 2021-10-15 12.251 14,963,884 -793,003 0.29% 183,324,719
2021-10-18 2021-10-12 11.386 15,756,887 +286,562 0.30% 179,401,225
2021-10-15 2021-10-11 11.430 15,470,325 -194,646 0.30% 176,825,251
2021-10-12 2021-10-08 10.686 15,664,971 -3,605 0.30% 167,403,103
2021-10-07 2021-10-05 10.431 15,668,576 -14,418 0.30% 163,442,503
2021-10-06 2021-10-04 10.021 15,682,994 +165,810 0.30% 157,153,605
2021-10-05 2021-09-30 10.675 15,517,184 +45,057 0.30% 165,651,588
2021-10-04 2021-09-29 10.598 15,472,127 +497,429 0.30% 163,968,723
2021-09-28 2021-09-24 11.053 14,974,698 -66,684 0.29% 165,510,303
2021-09-27 2021-09-23 11.230 15,041,382 +72,091 0.29% 168,917,978
2021-09-23 2021-09-20 11.319 14,969,291 +55,871 0.29% 169,437,301
2021-09-21 2021-09-17 11.807 14,913,420 +64,882 0.29% 176,086,677
2021-09-20 2021-09-16 12.362 14,848,538 -9,012 0.29% 183,559,348
2021-09-17 2021-09-15 13.028 14,857,550 -135,171 0.29% 193,563,256
2021-09-16 2021-09-14 13.139 14,992,721 -39,650 0.29% 196,988,006
2021-09-15 2021-09-13 13.760 15,032,371 -176,623 0.29% 206,850,604
2021-09-14 2021-09-10 13.250 15,208,994 -39,650 0.29% 201,517,347
2021-09-09 2021-09-07 12.273 15,248,644 -16,221 0.29% 187,151,785
2021-09-08 2021-09-06 12.340 15,264,865 -9,011 0.30% 188,367,241
2021-09-07 2021-09-03 12.207 15,273,876 -90,114 0.30% 186,444,496
2021-09-03 2021-09-01 11.852 15,363,990 +81,102 0.30% 182,088,656
2021-09-01 2021-08-30 12.251 15,282,888 -158,600 0.30% 187,232,883
2021-08-30 2021-08-26 11.452 15,441,488 -45,057 0.30% 176,838,355
2021-08-27 2021-08-25 11.652 15,486,545 -90,114 0.30% 180,447,745
2021-08-26 2021-08-24 11.474 15,576,659 -9,012 0.30% 178,732,065
2021-08-25 2021-08-23 11.341 15,585,671 -12,616 0.30% 176,760,012
2021-08-24 2021-08-20 10.886 15,598,287 +209,065 0.30% 169,806,197
2021-08-23 2021-08-19 11.541 15,389,222 +200,053 0.30% 177,605,997
2021-08-20 2021-08-18 12.495 15,189,169 +14,418 0.29% 189,792,928
2021-08-19 2021-08-17 12.584 15,174,751 +201,856 0.29% 190,959,931
2021-08-18 2021-08-16 13.228 14,972,895 +18,022 0.29% 198,056,754
2021-08-17 2021-08-13 13.405 14,954,873 -704,691 0.29% 200,473,644
2021-08-16 2021-08-12 12.806 15,659,564 +173,019 0.30% 200,536,346
2021-08-12 2021-08-10 12.273 15,486,545 -5,407 0.30% 190,071,625
2021-08-11 2021-08-09 12.495 15,491,952 +54,068 0.30% 193,576,287
2021-08-10 2021-08-06 12.717 15,437,884 -12,616 0.30% 196,326,992
2021-08-06 2021-08-04 12.628 15,450,500 +7,209 0.30% 195,115,792
2021-08-05 2021-08-03 12.584 15,443,291 +23,430 0.30% 194,339,254
2021-08-04 2021-08-02 12.984 15,419,861 -129,764 0.30% 200,204,550
2021-08-03 2021-07-30 12.229 15,549,625 +7,209 0.30% 190,155,607
2021-08-02 2021-07-29 12.096 15,542,416 -12,616 0.30% 187,997,749
2021-07-30 2021-07-28 11.608 15,555,032 +99,125 0.30% 180,555,289
2021-07-29 2021-07-27 12.207 15,455,907 -93,718 0.30% 188,666,504
2021-07-28 2021-07-26 11.652 15,549,625 -1,803 0.30% 181,182,747
2021-07-27 2021-07-23 11.741 15,551,428 -131,566 0.30% 182,584,356
2021-07-26 2021-07-22 11.585 15,682,994 -90,114 0.30% 181,692,540
2021-07-23 2021-07-21 11.319 15,773,108 +3,605 0.31% 178,535,700
2021-07-22 2021-07-20 11.230 15,769,503 +183,832 0.31% 177,094,935
2021-07-20 2021-07-16 12.029 15,585,671 -44,156 0.30% 187,483,222
2021-07-19 2021-07-15 12.029 15,629,827 +3,605 0.30% 188,014,384
2021-07-16 2021-07-14 11.696 15,626,222 +32,441 0.30% 182,768,868
2021-07-15 2021-07-13 12.051 15,593,781 -27,034 0.30% 187,926,869
2021-07-14 2021-07-12 12.074 15,620,815 -187,437 0.30% 188,599,356
2021-07-13 2021-07-09 11.785 15,808,252 -18,023 0.31% 186,301,344
2021-07-12 2021-07-08 11.430 15,826,275 +30,638 0.31% 180,893,747
2021-07-09 2021-07-07 11.963 15,795,637 +27,035 0.31% 188,957,236
2021-07-08 2021-07-06 11.829 15,768,602 -5,407 0.31% 186,534,006
2021-07-07 2021-07-05 11.852 15,774,009 +3,604 0.31% 186,948,058
2021-07-06 2021-07-02 11.608 15,770,405 +115,346 0.31% 183,055,235
2021-07-05 2021-06-30 11.585 15,655,059 -5,406 0.30% 181,368,904
2021-07-02 2021-06-29 11.474 15,660,465 +5,406 0.30% 179,693,685
2021-06-30 2021-06-28 11.652 15,655,059 +14,419 0.30% 182,411,254
2021-06-29 2021-06-25 12.051 15,640,640 -535,278 0.30% 188,491,585
2021-06-25 2021-06-23 11.474 16,175,918 -10,813 0.31% 185,608,174
2021-06-23 2021-06-21 10.975 16,186,731 -273,947 0.31% 177,649,121
2021-06-22 2021-06-18 11.042 16,460,678 +46,859 0.32% 181,751,675
2021-06-21 2021-06-17 11.230 16,413,819 +477,605 0.32% 184,330,743
2021-06-18 2021-06-16 11.086 15,936,214 +246,912 0.31% 176,668,151
2021-06-17 2021-06-15 12.185 15,689,302 +7,209 0.30% 191,167,290
2021-06-10 2021-06-08 12.562 15,682,093 -3,604 0.30% 196,996,302
2021-06-09 2021-06-07 12.784 15,685,697 -109,940 0.30% 200,522,875
2021-06-08 2021-06-04 12.451 15,795,637 +18,023 0.31% 196,669,776
2021-06-07 2021-06-03 13.302 15,777,614 -99,125 0.31% 209,871,797
2021-06-04 2021-06-02 13.414 15,876,739 +212,309 0.31% 212,974,047
2021-06-02 2021-05-31 13.684 15,664,430 -26,703 0.31% 214,349,728
2021-06-01 2021-05-28 13.504 15,691,133 +121,053 0.31% 211,894,568
2021-05-31 2021-05-27 13.212 15,570,080 +156,658 0.30% 205,711,806
2021-05-28 2021-05-26 13.257 15,413,422 -89,010 0.30% 204,334,701
2021-05-27 2021-05-25 13.010 15,502,432 -224,305 0.30% 201,683,071
2021-05-24 2021-05-20 13.212 15,726,737 -101,472 0.31% 207,781,557
2021-05-21 2021-05-18 13.998 15,828,209 -42,724 0.31% 221,569,955
2021-05-20 2021-05-17 13.841 15,870,933 -30,264 0.31% 219,671,754
2021-05-18 2021-05-14 13.145 15,901,197 -62,307 0.31% 209,014,652
2021-05-17 2021-05-13 13.055 15,963,504 +40,945 0.31% 208,398,892
2021-05-14 2021-05-12 14.066 15,922,559 +462,852 0.31% 223,964,016
2021-05-13 2021-05-11 13.796 15,459,707 -10,681 0.30% 213,285,179
2021-05-12 2021-05-10 14.942 15,470,388 -578,566 0.30% 231,160,645
2021-05-11 2021-05-07 13.819 16,048,954 -660,454 0.31% 221,775,157
2021-05-10 2021-05-06 13.572 16,709,408 -8,901 0.33% 226,771,801
2021-05-07 2021-05-05 13.661 16,718,309 -224,305 0.33% 228,395,201
2021-05-06 2021-05-04 13.684 16,942,614 -254,569 0.33% 231,840,207
2021-05-05 2021-05-03 12.156 17,197,183 -3,560 0.34% 209,047,811
2021-05-04 2021-04-30 12.291 17,200,743 -493,116 0.34% 211,410,026
2021-05-03 2021-04-29 13.077 17,693,859 +97,911 0.35% 231,385,742
2021-04-30 2021-04-28 12.538 17,595,948 -131,735 0.34% 220,616,462
2021-04-29 2021-04-27 12.965 17,727,683 -156,657 0.35% 229,836,414
2021-04-28 2021-04-26 12.897 17,884,340 -3,561 0.35% 230,661,896
2021-04-27 2021-04-23 12.650 17,887,901 +338,238 0.35% 226,286,593
2021-04-26 2021-04-22 12.336 17,549,663 +208,284 0.34% 216,487,175
2021-04-23 2021-04-21 12.268 17,341,379 +10,681 0.34% 212,748,898
2021-04-21 2021-04-19 12.426 17,330,698 -30,263 0.34% 215,343,731
2021-04-20 2021-04-16 11.954 17,360,961 +217,184 0.34% 207,527,876
2021-04-19 2021-04-15 11.954 17,143,777 +42,725 0.34% 204,931,721
2021-04-16 2021-04-14 11.504 17,101,052 -331,117 0.33% 196,735,999
2021-04-14 2021-04-12 10.808 17,432,169 +64,087 0.34% 188,402,886
2021-04-13 2021-04-09 11.729 17,368,082 -108,592 0.34% 203,710,498
2021-04-12 2021-04-08 11.774 17,476,674 -5,341 0.34% 205,769,555
2021-04-09 2021-04-07 11.392 17,482,015 -32,044 0.34% 199,154,670
2021-04-08 2021-04-01 11.055 17,514,059 -396,984 0.34% 193,616,764
2021-04-07 2021-03-31 10.740 17,911,043 +53,406 0.35% 192,371,096
2021-04-01 2021-03-30 11.111 17,857,637 -90,791 0.35% 198,418,121
2021-03-31 2021-03-29 10.976 17,948,428 +58,747 0.35% 197,007,170
2021-03-30 2021-03-26 10.886 17,889,681 +3,560 0.35% 194,754,466
2021-03-29 2021-03-25 10.752 17,886,121 +356,041 0.35% 192,304,370
2021-03-26 2021-03-24 10.392 17,530,080 +599,927 0.34% 182,174,121
2021-03-25 2021-03-23 11.302 16,930,153 +934,606 0.33% 191,346,232
2021-03-24 2021-03-22 11.999 15,995,547 +893,660 0.31% 191,924,934
2021-03-23 2021-03-19 12.021 15,101,887 +28,483 0.30% 181,541,553
2021-03-22 2021-03-18 12.560 15,073,404 -14,241 0.30% 189,327,715
2021-03-19 2021-03-17 12.471 15,087,645 +23,142 0.30% 188,150,548
2021-03-18 2021-03-16 12.471 15,064,503 +1,781 0.30% 187,861,955
2021-03-17 2021-03-15 12.066 15,062,722 -3,561 0.29% 181,747,646
2021-03-16 2021-03-12 12.246 15,066,283 -39,164 0.30% 184,498,853
2021-03-15 2021-03-11 13.190 15,105,447 -145,977 0.30% 199,233,668
2021-03-12 2021-03-10 11.729 15,251,424 +55,187 0.30% 178,884,184
2021-03-11 2021-03-09 11.684 15,196,237 -81,890 0.30% 177,553,995
2021-03-10 2021-03-08 11.212 15,278,127 -42,724 0.30% 171,301,714
2021-03-09 2021-03-05 11.707 15,320,851 +400,545 0.30% 179,354,245
2021-03-08 2021-03-04 12.044 14,920,306 +39,164 0.29% 179,693,996
2021-03-05 2021-03-03 13.841 14,881,142 +26,703 0.29% 205,971,921
2021-03-04 2021-03-02 12.515 14,854,439 -10,681 0.29% 185,909,891
2021-03-03 2021-03-01 13.167 14,865,120 -279,492 0.29% 195,729,859
2021-03-02 2021-02-26 12.920 15,144,612 -7,120 0.30% 195,666,755
2021-03-01 2021-02-25 14.560 15,151,732 +113,932 0.30% 220,611,594
2021-02-26 2021-02-24 13.998 15,037,800 +192,262 0.29% 210,505,476
2021-02-25 2021-02-23 15.526 14,845,538 +67,648 0.29% 230,496,872
2021-02-24 2021-02-22 16.380 14,777,890 -33,824 0.29% 242,064,446
2021-02-23 2021-02-19 15.729 14,811,714 -259,019 0.29% 232,966,999
2021-02-22 2021-02-18 15.369 15,070,733 -16,467 0.30% 231,622,916
2021-02-19 2021-02-17 15.504 15,087,200 -101,472 0.30% 233,909,998
2021-02-18 2021-02-16 15.010 15,188,672 +33,824 0.30% 227,975,047
2021-02-17 2021-02-11 12.808 15,154,848 -152,207 0.30% 194,096,403
2021-02-16 2021-02-09 12.044 15,307,055 +97,911 0.30% 184,351,841
2021-02-10 2021-02-08 11.280 15,209,144 -210,064 0.30% 171,553,481
2021-02-09 2021-02-05 10.370 15,419,208 -169,119 0.30% 159,891,295
2021-02-08 2021-02-04 10.662 15,588,327 -113,932 0.31% 166,198,374
2021-02-05 2021-02-03 11.134 15,702,259 -8,901 0.31% 174,822,305
2021-02-04 2021-02-02 11.347 15,711,160 +37,384 0.31% 178,275,095
2021-02-03 2021-02-01 11.100 15,673,776 -188,701 0.31% 173,976,917
2021-02-02 2021-01-29 9.707 15,862,477 +17,802 0.31% 153,973,435
2021-02-01 2021-01-28 9.830 15,844,675 +115,713 0.31% 155,758,745
2021-01-29 2021-01-27 10.718 15,728,962 +112,152 0.31% 168,581,335
2021-01-28 2021-01-26 11.010 15,616,810 +71,208 0.31% 171,941,002
2021-01-27 2021-01-25 11.280 15,545,602 -58,746 0.30% 175,348,602
2021-01-26 2021-01-22 10.808 15,604,348 +49,845 0.31% 168,648,216
2021-01-25 2021-01-21 11.257 15,554,503 -41,612 0.30% 175,099,502
2021-01-22 2021-01-20 11.032 15,596,115 -81,889 0.31% 172,063,585
2021-01-21 2021-01-19 10.403 15,678,004 -89,010 0.31% 163,103,323
2021-01-20 2021-01-18 10.448 15,767,014 -371,884 0.31% 164,737,873
2021-01-19 2021-01-15 10.381 16,138,898 +39,164 0.32% 167,535,521
2021-01-18 2021-01-14 10.055 16,099,734 -356,040 0.32% 161,883,575
2021-01-15 2021-01-13 10.167 16,455,774 +48,066 0.32% 167,312,329
2021-01-13 2021-01-11 10.459 16,407,708 -402,326 0.32% 171,616,346
2021-01-12 2021-01-08 10.954 16,810,034 -178,020 0.33% 184,134,115
2021-01-11 2021-01-07 11.179 16,988,054 +94,351 0.33% 189,901,224
2021-01-08 2021-01-06 10.774 16,893,703 -991,572 0.33% 182,013,882
2021-01-07 2021-01-05 10.594 17,885,275 +35,604 0.35% 189,482,177
2021-01-05 2020-12-31 9.864 17,849,671 +359,601 0.35% 176,070,170
2021-01-04 2020-12-29 9.448 17,490,070 -124,614 0.34% 165,252,712
2020-12-30 2020-12-28 9.718 17,614,684 +12,461 0.34% 171,179,603
2020-12-29 2020-12-24 9.246 17,602,223 -160,218 0.34% 162,752,776
2020-12-28 2020-12-22 9.089 17,762,441 +67,648 0.35% 161,440,399
2020-12-23 2020-12-21 9.505 17,694,793 -25,813 0.35% 168,180,989
2020-12-22 2020-12-18 9.212 17,720,606 -241,218 0.35% 163,250,107
2020-12-21 2020-12-17 8.729 17,961,824 +30,264 0.35% 156,795,107
2020-12-18 2020-12-16 8.190 17,931,560 -56,967 0.35% 146,861,058
2020-12-17 2020-12-15 8.044 17,988,527 +119,096 0.35% 144,700,381
2020-12-16 2020-12-14 8.224 17,869,431 -5,341 0.35% 146,954,489
2020-12-15 2020-12-11 8.010 17,874,772 +5,341 0.35% 143,182,879
2020-12-14 2020-12-10 8.213 17,869,431 -17,802 0.35% 146,753,731
2020-12-11 2020-12-09 8.336 17,887,233 -71,208 0.35% 149,110,464
2020-12-10 2020-12-08 8.527 17,958,441 +215,404 0.35% 153,133,941
2020-12-07 2020-12-03 8.482 17,743,037 +24,923 0.35% 150,499,813
2020-12-03 2020-12-01 8.808 17,718,114 +10,681 0.35% 156,061,079
2020-12-02 2020-11-30 8.684 17,707,433 -210,064 0.35% 153,778,688
2020-11-30 2020-11-26 8.583 17,917,497 +249,229 0.35% 153,791,294
2020-11-27 2020-11-25 8.190 17,668,268 -1,286,195 0.35% 144,704,674
2020-11-26 2020-11-24 8.752 18,954,463 -12,462 0.37% 165,886,099
2020-11-25 2020-11-23 9.033 18,966,925 -8,901 0.37% 171,322,352
2020-11-24 2020-11-20 8.561 18,975,826 +85,450 0.37% 162,448,876
2020-11-23 2020-11-19 8.123 18,890,376 -44,505 0.37% 153,440,481
2020-11-20 2020-11-18 8.314 18,934,881 -938,166 0.37% 157,418,348
2020-11-18 2020-11-16 8.089 19,873,047 -207,393 0.39% 160,752,601
2020-11-17 2020-11-13 7.392 20,080,440 +12,461 0.39% 148,443,153
2020-11-16 2020-11-12 7.595 20,067,979 -30,263 0.39% 152,409,271
2020-11-13 2020-11-11 7.246 20,098,242 +8,901 0.39% 145,639,385
2020-11-12 2020-11-10 7.415 20,089,341 -247,448 0.39% 148,960,348
2020-11-11 2020-11-09 7.752 20,336,789 -89,010 0.40% 157,649,474
2020-11-10 2020-11-06 7.505 20,425,799 -503,797 0.40% 153,290,968
2020-11-09 2020-11-05 7.033 20,929,596 +46,285 0.41% 147,196,075
2020-11-05 2020-11-03 6.977 20,883,311 -158,438 0.41% 145,697,469
2020-11-04 2020-11-02 6.797 21,041,749 -35,604 0.41% 143,020,490
2020-11-03 2020-10-30 6.303 21,077,353 +65,868 0.41% 132,843,400
2020-11-02 2020-10-29 6.471 21,011,485 +26,703 0.41% 135,969,119
2020-10-30 2020-10-28 6.516 20,984,782 -5,341 0.41% 136,739,349
2020-10-29 2020-10-27 6.550 20,990,123 +35,604 0.41% 137,481,604
2020-10-28 2020-10-23 6.516 20,954,519 -80,109 0.41% 136,542,151
2020-10-27 2020-10-22 6.651 21,034,628 -26,703 0.41% 139,899,961
2020-10-23 2020-10-21 6.584 21,061,331 -48,065 0.41% 138,657,856
2020-10-22 2020-10-20 6.359 21,109,396 -28,483 0.41% 134,231,143
2020-10-21 2020-10-19 6.190 21,137,879 +14,241 0.41% 130,850,100
2020-10-20 2020-10-16 6.303 21,123,638 +1,780 0.41% 133,135,118
2020-10-19 2020-10-15 6.202 21,121,858 -89,010 0.41% 130,988,222
2020-10-16 2020-10-14 6.145 21,210,868 +51,626 0.42% 130,348,734
2020-10-15 2020-10-12 6.112 21,159,242 -179,800 0.41% 129,318,321
2020-10-09 2020-10-07 5.797 21,339,042 +160,218 0.42% 123,704,549
2020-10-08 2020-10-06 5.808 21,178,824 +1,780 0.41% 123,013,687
2020-10-07 2020-10-05 5.471 21,177,044 +35,604 0.41% 115,865,823
2020-10-06 2020-09-30 5.505 21,141,440 -7,121 0.41% 116,383,576
2020-10-05 2020-09-29 5.527 21,148,561 +33,824 0.41% 116,897,972
2020-09-30 2020-09-28 5.527 21,114,737 +178,020 0.41% 116,711,011
2020-09-29 2020-09-25 5.561 20,936,717 +26,703 0.41% 116,432,664
2020-09-28 2020-09-24 5.494 20,910,014 -17,802 0.41% 114,874,659
2020-09-24 2020-09-22 6.100 20,927,816 +105,032 0.41% 127,668,804
2020-09-23 2020-09-21 6.516 20,822,784 -48,955 0.41% 135,683,750
2020-09-22 2020-09-18 6.640 20,871,739 -16,022 0.41% 138,582,109
2020-09-18 2020-09-16 6.336 20,887,761 +17,802 0.41% 132,352,468
2020-09-14 2020-09-10 6.179 20,869,959 +217,184 0.41% 128,957,123
2020-09-11 2020-09-09 5.865 20,652,775 -1,273,733 0.40% 121,118,356
2020-09-10 2020-09-08 6.078 21,926,508 +80,109 0.43% 133,268,585
2020-09-09 2020-09-07 6.460 21,846,399 +1,632,444 0.43% 141,126,561
2020-09-08 2020-09-04 6.460 20,213,955 -407,666 0.40% 130,581,060
2020-09-07 2020-09-03 6.516 20,621,621 -462,852 0.40% 134,372,948
2020-09-04 2020-09-02 6.393 21,084,473 -267,031 0.41% 134,783,295
2020-09-03 2020-09-01 6.303 21,351,504 +213,625 0.42% 134,571,280
2020-09-02 2020-08-31 5.943 21,137,879 +208,283 0.41% 125,625,595
2020-09-01 2020-08-28 5.842 20,929,596 -761,926 0.41% 122,271,500
2020-08-31 2020-08-27 5.898 21,691,522 -230,536 0.42% 127,941,188
2020-08-28 2020-08-26 5.831 21,922,058 +17,802 0.43% 127,823,214
2020-08-27 2020-08-25 5.977 21,904,256 -53,406 0.43% 130,918,551
2020-08-26 2020-08-24 5.853 21,957,662 +594,587 0.43% 128,524,188
2020-08-25 2020-08-21 5.606 21,363,075 -133,515 0.42% 119,763,743
2020-08-24 2020-08-20 5.707 21,496,590 -299,074 0.42% 122,685,811
2020-08-20 2020-08-18 5.797 21,795,664 +33,824 0.43% 126,351,632
2020-08-19 2020-08-17 5.426 21,761,840 -65,867 0.43% 118,087,464
2020-08-18 2020-08-14 5.202 21,827,707 -170,899 0.43% 113,540,331
2020-08-17 2020-08-13 5.145 21,998,606 +7,120 0.43% 113,193,553
2020-08-14 2020-08-12 5.168 21,991,486 +493,116 0.43% 113,651,052
2020-08-13 2020-08-11 5.516 21,498,370 +53,406 0.42% 118,590,002
2020-08-12 2020-08-10 5.786 21,444,964 +90,790 0.42% 124,077,662
2020-08-11 2020-08-07 6.123 21,354,174 -71,208 0.42% 130,749,589
2020-08-10 2020-08-06 5.909 21,425,382 -1,222,998 0.42% 126,612,146
2020-08-06 2020-08-04 5.336 22,648,380 -8,901 0.44% 120,862,564
2020-08-05 2020-08-03 5.336 22,657,281 +8,901 0.44% 120,910,064
2020-08-04 2020-07-31 5.404 22,648,380 -40,944 0.44% 122,389,249
2020-08-03 2020-07-30 5.168 22,689,324 +14,241 0.44% 117,257,449
2020-07-31 2020-07-29 5.336 22,675,083 +24,923 0.44% 121,005,064
2020-07-30 2020-07-28 5.303 22,650,160 +347,139 0.44% 120,108,661
2020-07-29 2020-07-27 5.617 22,303,021 +119,274 0.44% 125,283,751
2020-07-28 2020-07-24 5.258 22,183,747 +28,483 0.43% 116,638,468
2020-07-27 2020-07-23 5.426 22,155,264 +20,472 0.43% 120,222,322
2020-07-24 2020-07-22 5.415 22,134,792 +69,428 0.43% 119,862,556
2020-07-23 2020-07-21 5.336 22,065,364 -347,139 0.43% 117,751,313
2020-07-22 2020-07-20 5.280 22,412,503 -24,033 0.44% 118,344,825
2020-07-21 2020-07-17 5.089 22,436,536 -89,010 0.44% 114,186,579
2020-07-20 2020-07-16 4.954 22,525,546 +8,901 0.44% 111,602,768
2020-07-17 2020-07-15 5.280 22,516,645 +178,910 0.44% 118,894,726
2020-07-16 2020-07-14 5.393 22,337,735 -51,625 0.44% 120,459,602
2020-07-15 2020-07-13 5.617 22,389,360 -379,183 0.44% 125,768,747
2020-07-14 2020-07-10 5.336 22,768,543 -2,018,748 0.45% 121,503,811
2020-07-13 2020-07-09 5.539 24,787,291 -192,261 0.49% 137,289,409
2020-07-10 2020-07-08 5.235 24,979,552 -1,044,978 0.49% 130,777,073
2020-07-08 2020-07-06 4.752 26,024,530 -1,036,077 0.51% 123,675,682
2020-07-07 2020-07-03 4.280 27,060,607 -450,391 0.53% 115,830,668
2020-07-06 2020-07-02 4.224 27,510,998 -623,070 0.54% 116,213,142
2020-07-03 2020-06-30 4.056 28,134,068 -356,040 0.55% 114,103,978
2020-06-30 2020-06-26 3.966 28,490,108 -12,461 0.56% 112,987,358
2020-06-26 2020-06-23 3.910 28,502,569 -222,525 0.56% 111,435,689
2020-06-23 2020-06-19 3.764 28,725,094 +44,505 0.56% 108,110,361
2020-06-16 2020-06-12 3.908 28,680,589 +978,419 0.56% 112,088,917
2020-06-12 2020-06-10 3.897 27,702,170 +42,986 0.56% 107,942,861
2020-06-10 2020-06-08 3.792 27,659,184 +42,987 0.56% 104,879,907
2020-06-09 2020-06-05 3.652 27,616,197 +189,142 0.56% 100,862,296
2020-06-08 2020-06-04 3.699 27,427,055 -8,597 0.56% 101,447,565
2020-06-03 2020-06-01 3.710 27,435,652 +159,051 0.56% 101,798,481
2020-06-02 2020-05-29 3.606 27,276,601 -265,444 0.55% 98,352,923
2020-06-01 2020-05-28 3.676 27,542,045 -85,973 0.56% 101,232,181
2020-05-28 2020-05-26 3.664 27,628,018 +441,904 0.56% 101,226,824
2020-05-22 2020-05-20 4.024 27,186,114 +245,884 0.55% 109,410,389
2020-05-20 2020-05-18 3.955 26,940,230 -85,974 0.55% 106,540,700
2020-05-19 2020-05-15 3.769 27,026,204 -257,920 0.55% 101,851,022
2020-05-05 2020-04-29 3.722 27,284,124 +12,036 0.55% 101,553,600
2020-05-04 2020-04-28 3.722 27,272,088 -17,195 0.55% 101,508,801
2020-04-29 2020-04-27 3.850 27,289,283 -679,190 0.55% 105,064,367
2020-04-27 2020-04-23 3.978 27,968,473 +85,973 0.57% 111,257,729
2020-04-23 2020-04-21 3.885 27,882,500 +34,390 0.57% 108,321,211
2020-04-20 2020-04-16 3.862 27,848,110 -42,987 0.56% 107,539,779
2020-04-15 2020-04-09 3.629 27,891,097 +257,920 0.57% 101,217,480
2020-04-09 2020-04-07 3.629 27,633,177 -10,316 0.56% 100,281,482
2020-04-08 2020-04-06 3.396 27,643,493 -290,591 0.56% 93,888,219
2020-04-07 2020-04-03 3.420 27,934,084 +171,947 0.57% 95,525,010
2020-04-03 2020-04-01 3.315 27,762,137 +80,815 0.56% 92,030,775
2020-04-02 2020-03-31 3.396 27,681,322 +23,213 0.56% 94,016,701
2020-04-01 2020-03-30 3.362 27,658,109 -36,109 0.56% 92,972,745
2020-03-31 2020-03-27 3.327 27,694,218 +17,195 0.56% 92,127,751
2020-03-27 2020-03-25 3.396 27,677,023 +27,511 0.56% 94,002,100
2020-03-26 2020-03-24 3.199 27,649,512 -232,128 0.56% 88,441,376
2020-03-24 2020-03-20 3.094 27,881,640 +56,742 0.57% 86,265,130
2020-03-20 2020-03-18 2.861 27,824,898 -1,373,856 0.56% 79,616,671
2020-03-19 2020-03-17 3.036 29,198,754 +1,614,582 0.59% 88,642,124
2020-03-18 2020-03-16 3.175 27,584,172 -223,531 0.56% 87,590,686
2020-03-17 2020-03-13 3.524 27,807,703 +171,947 0.56% 98,003,836
2020-03-16 2020-03-12 3.582 27,635,756 -5,158 0.56% 99,005,061
2020-03-13 2020-03-11 3.792 27,640,914 +214,934 0.56% 104,810,629
2020-03-12 2020-03-10 3.803 27,425,980 -670,594 0.56% 104,314,633
2020-03-11 2020-03-09 3.850 28,096,574 -8,597 0.57% 108,172,456
2020-03-06 2020-03-04 4.129 28,105,171 +156,472 0.57% 116,051,274
2020-03-05 2020-03-03 4.083 27,948,699 -12,896 0.57% 114,104,833
2020-02-28 2020-02-26 4.234 27,961,595 +113,485 0.57% 118,385,538
2020-02-27 2020-02-25 4.269 27,848,110 -214,934 0.56% 118,876,803
2020-02-26 2020-02-24 4.478 28,063,044 -5,159 0.57% 125,669,774
2020-02-25 2020-02-21 4.513 28,068,203 -128,960 0.57% 126,672,302
2020-02-21 2020-02-19 4.536 28,197,163 +670,594 0.57% 127,910,251
2020-02-19 2020-02-17 4.525 27,526,569 +173,666 0.56% 124,548,073
2020-02-18 2020-02-14 4.455 27,352,903 -950,867 0.55% 121,853,365
2020-02-14 2020-02-12 4.292 28,303,770 -85,973 0.57% 121,480,335
2020-02-13 2020-02-11 4.222 28,389,743 +37,828 0.58% 119,868,043
2020-02-10 2020-02-06 4.094 28,351,915 -2,089,157 0.57% 116,080,799
2020-02-07 2020-02-05 3.966 30,441,072 +257,921 0.62% 120,739,577
2020-02-05 2020-02-03 3.827 30,183,151 -343,894 0.61% 115,503,675
2020-02-03 2020-01-30 4.024 30,527,045 -777,201 0.62% 122,855,950
2020-01-31 2020-01-29 4.176 31,304,246 -388,600 0.63% 130,717,287
2020-01-30 2020-01-24 4.397 31,692,846 +365,388 0.64% 139,344,031
2020-01-29 2020-01-22 4.478 31,327,458 -808,151 0.64% 140,288,223
2020-01-23 2020-01-21 4.455 32,135,609 -12,896 0.65% 143,159,653
2020-01-17 2020-01-15 4.571 32,148,505 +65,339 0.65% 146,956,453
2020-01-16 2020-01-14 4.746 32,083,166 -86,833 0.65% 152,255,402
2020-01-15 2020-01-13 4.653 32,169,999 -17,195 0.65% 149,674,001
2020-01-13 2020-01-09 4.711 32,187,194 -12,896 0.65% 151,625,927
2020-01-10 2020-01-08 4.746 32,200,090 -283,712 0.65% 152,810,282
2020-01-09 2020-01-07 4.676 32,483,802 +4,299 0.66% 151,889,669
2020-01-08 2020-01-06 4.769 32,479,503 +319,821 0.66% 154,891,848
2020-01-07 2020-01-03 4.711 32,159,682 -1,220,824 0.65% 151,496,325
2020-01-06 2020-01-02 4.653 33,380,506 -1,134,850 0.68% 155,306,000
2020-01-03 2019-12-31 4.513 34,515,356 -257,921 0.70% 155,768,419
2020-01-02 2019-12-27 4.327 34,773,277 -214,934 0.71% 150,460,981
2019-12-27 2019-12-20 3.803 34,988,211 +101,449 0.71% 133,077,557
2019-12-23 2019-12-19 3.931 34,886,762 +612,132 0.71% 137,155,331
2019-12-20 2019-12-18 3.838 34,274,630 -257,921 0.69% 131,559,448
2019-12-19 2019-12-17 3.850 34,532,551 -171,947 0.70% 132,951,115
2019-12-18 2019-12-16 3.838 34,704,498 -17,195 0.70% 133,209,450
2019-12-17 2019-12-13 3.862 34,721,693 -546,791 0.70% 134,083,181
2019-12-12 2019-12-10 3.699 35,268,484 -37,829 0.72% 130,451,549
2019-12-11 2019-12-09 3.629 35,306,313 +85,974 0.72% 128,127,481
2019-12-10 2019-12-06 3.489 35,220,339 +17,195 0.71% 122,899,500
2019-12-06 2019-12-04 3.524 35,203,144 +25,792 0.71% 124,067,894
2019-12-04 2019-12-02 3.513 35,177,352 -8,598 0.71% 123,567,829
2019-11-28 2019-11-26 3.455 35,185,950 +25,792 0.71% 121,551,706
2019-11-27 2019-11-25 3.478 35,160,158 +77,377 0.71% 122,280,536
2019-11-18 2019-11-14 3.338 35,082,781 -687,789 0.71% 117,114,653
2019-11-15 2019-11-13 3.408 35,770,570 -8,597 0.73% 121,907,047
2019-11-11 2019-11-07 3.443 35,779,167 -687,788 0.73% 123,184,840
2019-11-08 2019-11-06 3.431 36,466,955 -27,512 0.74% 125,128,675
2019-11-05 2019-11-01 3.199 36,494,467 +17,195 0.74% 116,733,376
2019-10-31 2019-10-29 3.187 36,477,272 -6,878 0.74% 116,254,091
2019-10-21 2019-10-17 3.106 36,484,150 +8,598 0.74% 113,305,456
2019-10-16 2019-10-14 3.164 36,475,552 -6,878 0.74% 115,400,079
2019-10-15 2019-10-11 3.164 36,482,430 -60,182 0.74% 115,421,839
2019-10-10 2019-10-08 3.106 36,542,612 +10,317 0.74% 113,487,016
2019-10-09 2019-10-04 3.129 36,532,295 +8,597 0.74% 114,304,825
2019-10-04 2019-10-02 3.141 36,523,698 +17,195 0.74% 114,702,751
2019-10-02 2019-09-27 3.164 36,506,503 +6,878 0.74% 115,498,001
2019-09-23 2019-09-19 3.292 36,499,625 +859,735 0.74% 120,146,235
2019-09-17 2019-09-13 3.396 35,639,890 +85,974 0.72% 121,047,141
2019-09-11 2019-09-09 3.257 35,553,916 +25,792 0.72% 115,792,599
2019-09-06 2019-09-04 3.327 35,528,124 +257,920 0.72% 118,188,069
2019-08-29 2019-08-27 3.350 35,270,204 +1,332,590 0.72% 118,150,561
2019-08-28 2019-08-26 3.420 33,937,614 -123,802 0.69% 116,055,029
2019-08-27 2019-08-23 3.443 34,061,416 +687,788 0.69% 117,270,760
2019-08-21 2019-08-19 3.548 33,373,628 +46,426 0.68% 118,396,425
2019-08-20 2019-08-16 3.582 33,327,202 -142,716 0.68% 119,394,659
2019-08-19 2019-08-15 3.524 33,469,918 +1,519,152 0.68% 117,959,414
2019-08-16 2019-08-14 3.559 31,950,766 +140,996 0.65% 113,720,309
2019-08-15 2019-08-13 3.687 31,809,770 +12,036 0.64% 117,288,416
2019-08-14 2019-08-12 3.513 31,797,734 +859,736 0.64% 111,696,212
2019-08-13 2019-08-09 3.617 30,937,998 +1,246,616 0.63% 111,914,904
2019-08-12 2019-08-08 3.664 29,691,382 -170,228 0.60% 108,786,823
2019-08-08 2019-08-06 3.513 29,861,610 -257,921 0.61% 104,895,170
2019-08-07 2019-08-05 3.582 30,119,531 +85,974 0.61% 107,903,182
2019-08-06 2019-08-02 3.559 30,033,557 -993,854 0.61% 106,896,510
2019-07-31 2019-07-29 3.629 31,027,411 +918,197 0.63% 112,599,240
2019-07-30 2019-07-26 3.652 30,109,214 +98,010 0.61% 109,967,511
2019-07-29 2019-07-25 3.734 30,011,204 +53,304 0.61% 112,053,075
2019-07-26 2019-07-24 3.687 29,957,900 +691,227 0.61% 110,460,234
2019-07-25 2019-07-23 3.710 29,266,673 +171,947 0.59% 108,592,384
2019-07-24 2019-07-22 3.722 29,094,726 +539,913 0.59% 108,292,799
2019-07-23 2019-07-19 3.722 28,554,813 -67,059 0.58% 106,283,201
2019-07-22 2019-07-18 3.641 28,621,872 +5,158 0.58% 104,202,395
2019-07-19 2019-07-17 3.594 28,616,714 +25,792 0.58% 102,852,197
2019-07-17 2019-07-15 3.594 28,590,922 +80,816 0.58% 102,759,497
2019-07-16 2019-07-12 3.582 28,510,106 -42,987 0.58% 102,137,419
2019-07-15 2019-07-11 3.641 28,553,093 +89,412 0.58% 103,951,994
2019-07-12 2019-07-10 3.606 28,463,681 +42,987 0.58% 102,633,251
2019-07-11 2019-07-09 3.606 28,420,694 +85,974 0.58% 102,478,250
2019-07-10 2019-07-08 3.652 28,334,720 -8,598 0.57% 103,486,548
2019-07-09 2019-07-05 3.652 28,343,318 +85,974 0.57% 103,517,951
2019-07-08 2019-07-04 3.629 28,257,344 +507,243 0.57% 102,546,599
2019-07-05 2019-07-03 3.676 27,750,101 +128,961 0.56% 101,996,902
2019-07-04 2019-07-02 3.664 27,621,140 -222,672 0.56% 101,201,624
2019-07-02 2019-06-27 3.664 27,843,812 -263,079 0.56% 102,017,476
2019-06-28 2019-06-26 3.664 28,106,891 -18,914 0.57% 102,981,376
2019-06-27 2019-06-25 3.745 28,125,805 +30,951 0.57% 105,340,691
2019-06-25 2019-06-21 3.710 28,094,854 +674,032 0.57% 104,244,414
2019-06-24 2019-06-20 3.699 27,420,822 -233,848 0.56% 101,424,510
2019-06-21 2019-06-19 3.408 27,654,670 -24,073 0.56% 94,247,845
2019-06-18 2019-06-14 3.408 27,678,743 +8,598 0.56% 94,329,887
2019-06-14 2019-06-12 3.338 27,670,145 -6,878 0.56% 92,369,514
2019-06-12 2019-06-10 3.199 27,677,023 -61,901 0.56% 88,529,375
2019-06-11 2019-06-06 3.257 27,738,924 +123,802 0.56% 90,340,600
2019-06-10 2019-06-05 3.257 27,615,122 +42,987 0.56% 89,937,400
2019-06-05 2019-06-03 3.268 27,572,135 -24,073 0.56% 90,118,104
2019-06-04 2019-05-31 3.222 27,596,208 +85,974 0.56% 88,912,845
2019-05-31 2019-05-29 3.164 27,510,234 +110,046 0.56% 87,035,919
2019-05-28 2019-05-24 3.313 27,400,188 +1,138,171 0.56% 90,777,245
2019-05-23 2019-05-21 3.374 26,262,017 +8,241 0.56% 88,599,992
2019-05-22 2019-05-20 3.325 26,253,776 +16,480 0.56% 87,297,769
2019-05-16 2019-05-14 3.434 26,237,296 +412,012 0.56% 90,108,615
2019-05-09 2019-05-07 3.556 25,825,284 -8,241 0.55% 91,827,663
2019-05-06 2019-05-02 3.592 25,833,525 -629,553 0.55% 92,797,481
2019-05-03 2019-04-30 3.713 26,463,078 -49,441 0.56% 98,270,370
2019-05-02 2019-04-29 3.823 26,512,519 +13,184 0.56% 101,349,673
2019-04-23 2019-04-17 4.163 26,499,335 -824 0.56% 110,303,655
2019-04-16 2019-04-12 4.041 26,500,159 +164,804 0.56% 107,091,135
2019-04-03 2019-04-01 4.090 26,335,355 +41,202 0.56% 107,703,517
2019-04-01 2019-03-28 3.932 26,294,153 +8,240 0.56% 103,386,778
2019-03-28 2019-03-26 4.005 26,285,913 -24,721 0.56% 105,268,349
2019-03-27 2019-03-25 3.944 26,310,634 -69,218 0.56% 103,770,875
2019-03-25 2019-03-21 4.126 26,379,852 +113,715 0.56% 108,845,901
2019-03-21 2019-03-19 3.920 26,266,137 +42,850 0.56% 102,957,866
2019-03-20 2019-03-18 3.932 26,223,287 -8,241 0.55% 103,108,138
2019-03-18 2019-03-14 3.920 26,231,528 -13,184 0.55% 102,822,206
2019-03-15 2019-03-13 3.944 26,244,712 +82,402 0.56% 103,510,875
2019-03-14 2019-03-12 4.017 26,162,310 +9,888 0.55% 105,090,846
2019-03-13 2019-03-11 3.896 26,152,422 +16,481 0.55% 101,877,377
2019-03-12 2019-03-08 3.871 26,135,941 +36,257 0.55% 101,178,825
2019-03-11 2019-03-07 4.029 26,099,684 -11,536 0.55% 105,156,020
2019-03-08 2019-03-06 4.078 26,111,220 +14,832 0.55% 106,469,998
2019-03-07 2019-03-05 4.005 26,096,388 -843,799 0.55% 104,509,350
2019-03-06 2019-03-04 4.065 26,940,187 -2,203,437 0.57% 109,523,224
2019-03-04 2019-02-28 4.078 29,143,624 +16,480 0.62% 118,834,800
2019-02-28 2019-02-26 4.163 29,127,144 +82,403 0.62% 121,241,927
2019-02-27 2019-02-25 4.247 29,044,741 +140,084 0.61% 123,366,249
2019-02-26 2019-02-22 4.126 28,904,657 +105,474 0.61% 119,263,498
2019-02-25 2019-02-21 4.126 28,799,183 -6,592 0.61% 118,828,302
2019-02-22 2019-02-20 4.126 28,805,775 +906,425 0.61% 118,855,501
2019-02-21 2019-02-19 3.811 27,899,350 -65,922 0.59% 106,312,551
2019-02-20 2019-02-18 3.871 27,965,272 +507,598 0.59% 108,260,627
2019-02-18 2019-02-14 3.689 27,457,674 -4,944 0.58% 101,297,362
2019-02-11 2019-02-04 3.580 27,462,618 -62,625 0.58% 98,316,126
2019-02-08 2019-01-31 3.544 27,525,243 +65,921 0.58% 97,538,219
2019-02-01 2019-01-30 3.459 27,459,322 +14,833 0.58% 94,971,976
2019-01-29 2019-01-25 3.337 27,444,489 +4,944 0.58% 91,590,124
2019-01-17 2019-01-15 3.398 27,439,545 -4,944 0.58% 93,238,600
2019-01-15 2019-01-11 3.398 27,444,489 +824,023 0.58% 93,255,399
2019-01-10 2019-01-08 3.349 26,620,466 -28,017 0.56% 89,163,179
2019-01-04 2019-01-02 3.422 26,648,483 +16,480 0.56% 91,197,389
2019-01-03 2018-12-31 3.604 26,632,003 +24,721 0.56% 95,988,916
2019-01-02 2018-12-27 3.629 26,607,282 +82,402 0.56% 96,545,605
2018-12-27 2018-12-20 3.774 26,524,880 +82,402 0.56% 100,109,346
2018-12-05 2018-12-03 3.604 26,442,478 -16,480 0.56% 95,305,817
2018-12-03 2018-11-29 3.544 26,458,958 -82,402 0.56% 93,759,740
2018-11-21 2018-11-19 3.507 26,541,360 -49,442 0.56% 93,085,454
2018-11-19 2018-11-15 3.447 26,590,802 -2,719,275 0.56% 91,645,381
2018-11-09 2018-11-07 3.629 29,310,077 +16,481 0.62% 106,352,806
2018-11-08 2018-11-06 3.665 29,293,596 -41,201 0.62% 107,359,489
2018-11-07 2018-11-05 3.616 29,334,797 -100,531 0.62% 106,086,509
2018-11-06 2018-11-02 3.653 29,435,328 -41,201 0.62% 107,521,715
2018-11-05 2018-11-01 3.544 29,476,529 -491,118 0.62% 104,452,779
2018-10-29 2018-10-25 3.616 29,967,647 +28,017 0.63% 108,375,151
2018-10-26 2018-10-24 3.556 29,939,630 +97,235 0.63% 106,457,155
2018-10-23 2018-10-19 3.471 29,842,395 +482,877 0.63% 103,576,329
2018-10-18 2018-10-15 3.556 29,359,518 -16,480 0.62% 104,394,435
2018-10-16 2018-10-12 3.519 29,375,998 +100,530 0.62% 103,383,548
2018-10-15 2018-10-11 3.337 29,275,468 +11,537 0.62% 97,700,626
2018-10-09 2018-10-05 3.580 29,263,931 -860,280 0.62% 104,764,824
2018-10-02 2018-09-27 3.592 30,124,211 -626,257 0.64% 108,210,200
2018-09-27 2018-09-24 3.665 30,750,468 -102,179 0.65% 112,698,849
2018-09-24 2018-09-20 3.483 30,852,647 -41,201 0.65% 107,457,104
2018-09-21 2018-09-19 3.325 30,893,848 +41,201 0.65% 102,726,709
2018-09-20 2018-09-18 3.228 30,852,647 +16,480 0.65% 99,594,389
2018-09-18 2018-09-14 3.252 30,836,167 +16,481 0.65% 100,289,621
2018-09-17 2018-09-13 3.240 30,819,686 +82,402 0.65% 99,862,004
2018-09-13 2018-09-11 3.180 30,737,284 +16,480 0.65% 97,729,930
2018-08-17 2018-08-15 3.289 30,720,804 -150,820 0.65% 101,032,866
2018-08-13 2018-08-09 3.544 30,871,624 -24,721 0.65% 109,396,426
2018-08-09 2018-08-07 3.447 30,896,345 -164,805 0.65% 106,484,465
2018-08-06 2018-08-02 3.410 31,061,150 -11,536 0.66% 105,921,630
2018-07-30 2018-07-26 3.531 31,072,686 +3,734,471 0.66% 109,731,822
2018-07-26 2018-07-24 3.519 27,338,215 -329,609 0.58% 96,211,937
2018-07-25 2018-07-23 3.325 27,667,824 +123,603 0.59% 91,999,692
2018-07-18 2018-07-16 3.410 27,544,221 -70,866 0.58% 93,928,551
2018-07-17 2018-07-13 3.398 27,615,087 +26,369 0.58% 93,835,085
2018-07-10 2018-07-06 3.398 27,588,718 +11,536 0.58% 93,745,484
2018-06-28 2018-06-26 3.677 27,577,182 +733,381 0.58% 101,403,588
2018-06-27 2018-06-25 3.713 26,843,801 +16,480 0.57% 99,684,181
2018-06-26 2018-06-22 3.859 26,827,321 -16,480 0.57% 103,529,766
2018-06-25 2018-06-21 3.811 26,843,801 +329,609 0.57% 102,290,303
2018-06-22 2018-06-20 3.896 26,514,192 -3,734,471 0.56% 103,286,660
2018-06-21 2018-06-19 3.993 30,248,663 +6,592 0.64% 120,771,063
2018-06-20 2018-06-15 4.138 30,242,071 +6,592 0.64% 125,148,807
2018-06-19 2018-06-14 4.247 30,235,479 +14,833 0.64% 128,423,855
2018-06-15 2018-06-13 4.284 30,220,646 -412,012 0.64% 129,461,089
2018-06-14 2018-06-12 4.345 30,632,658 -242,263 0.65% 133,084,818
2018-06-13 2018-06-11 4.357 30,874,921 -6,180 0.65% 134,512,025
2018-06-12 2018-06-08 4.260 30,881,101 -16,480 0.65% 131,540,867
2018-06-11 2018-06-07 4.284 30,897,581 -1,903,493 0.65% 132,360,985
2018-06-08 2018-06-06 4.235 32,801,074 +77,458 0.69% 138,923,046
2018-06-07 2018-06-05 4.041 32,723,616 -4,944 0.69% 132,241,062
2018-06-06 2018-06-04 4.029 32,728,560 -173,044 0.69% 131,863,861
2018-06-05 2018-06-01 3.956 32,901,604 +4,944 0.70% 130,165,376
2018-06-01 2018-05-30 3.944 32,896,660 +828,967 0.70% 129,746,596
2018-05-29 2018-05-25 4.114 32,067,693 +16,480 0.68% 131,925,340
2018-05-24 2018-05-21 4.235 32,051,213 +4,944 0.68% 135,747,145
2018-05-21 2018-05-17 4.409 32,046,269 +997,539 0.68% 141,291,027
2018-05-18 2018-05-16 4.472 31,048,730 -15,967 0.68% 138,837,409
2018-05-15 2018-05-11 4.409 31,064,697 +9,580 0.68% 136,963,306
2018-05-11 2018-05-09 4.396 31,055,117 -6,386 0.68% 136,532,087
2018-05-08 2018-05-04 4.321 31,061,503 -23,952 0.68% 134,225,801
2018-04-30 2018-04-26 4.497 31,085,455 -563,651 0.68% 139,780,349
2018-04-24 2018-04-20 4.547 31,649,106 +4,791 0.69% 143,900,571
2018-04-23 2018-04-19 4.747 31,644,315 -180,433 0.69% 150,220,552
2018-04-20 2018-04-18 4.547 31,824,748 -15,169 0.69% 144,699,171
2018-04-19 2018-04-17 4.622 31,839,917 -7,983 0.70% 147,161,002
2018-04-18 2018-04-16 4.534 31,847,900 -806,357 0.70% 144,405,527
2018-04-17 2018-04-13 4.622 32,654,257 +403,977 0.71% 150,924,803
2018-04-16 2018-04-12 4.685 32,250,280 -28,742 0.70% 151,077,412
2018-04-12 2018-04-10 4.685 32,279,022 -22,354 0.70% 151,212,054
2018-04-10 2018-04-06 4.396 32,301,376 +9,581 0.71% 142,011,196
2018-04-06 2018-04-03 4.409 32,291,795 +63,869 0.71% 142,373,543
2018-04-04 2018-03-29 4.396 32,227,926 -22,354 0.70% 141,688,277
2018-04-03 2018-03-28 4.371 32,250,280 +116,562 0.70% 140,978,654
2018-03-29 2018-03-27 4.534 32,133,718 +79,838 0.70% 145,701,490
2018-03-28 2018-03-26 4.509 32,053,880 +15,967 0.70% 144,536,506
2018-03-27 2018-03-23 4.421 32,037,913 +263,463 0.70% 141,655,476
2018-03-26 2018-03-22 4.647 31,774,450 +4,790 0.69% 147,654,401
2018-03-23 2018-03-21 4.647 31,769,660 -19,161 0.69% 147,632,142
2018-03-22 2018-03-20 4.685 31,788,821 +25,548 0.69% 148,915,693
2018-03-21 2018-03-19 4.735 31,763,273 -7,984 0.69% 150,387,414
2018-03-20 2018-03-16 4.847 31,771,257 +204,384 0.69% 154,006,768
2018-03-19 2018-03-15 4.923 31,566,873 -79,838 0.69% 155,388,387
2018-03-16 2018-03-14 4.872 31,646,711 +993,176 0.69% 154,195,829
2018-03-15 2018-03-13 4.810 30,653,535 +1,646,244 0.67% 147,436,914
2018-03-13 2018-03-09 4.710 29,007,291 +10,379 0.63% 136,612,192
2018-03-12 2018-03-08 4.847 28,996,912 -146,901 0.63% 140,558,515
2018-03-09 2018-03-07 4.459 29,143,813 +4,790 0.64% 129,954,348
2018-03-08 2018-03-06 4.584 29,139,023 -105,385 0.64% 133,582,792
2018-03-07 2018-03-05 4.434 29,244,408 -23,951 0.64% 129,670,307
2018-03-06 2018-03-02 4.534 29,268,359 -73,450 0.64% 132,709,309
2018-03-05 2018-03-01 4.634 29,341,809 -788,792 0.64% 135,982,510
2018-03-02 2018-02-28 4.509 30,130,601 +63,870 0.66% 135,864,107
2018-03-01 2018-02-27 4.697 30,066,731 +249,092 0.66% 141,225,111
2018-02-28 2018-02-26 5.010 29,817,639 -633,908 0.65% 149,392,119
2018-02-27 2018-02-23 4.860 30,451,547 +75,047 0.66% 147,991,077
2018-02-26 2018-02-22 4.810 30,376,500 -11,177 0.66% 146,104,436
2018-02-23 2018-02-21 4.797 30,387,677 -56,685 0.66% 145,777,574
2018-02-22 2018-02-20 4.672 30,444,362 +46,306 0.66% 142,236,204
2018-02-21 2018-02-15 4.910 30,398,056 +766,438 0.66% 149,254,118
2018-02-20 2018-02-13 4.284 29,631,618 +43,112 0.65% 126,933,401
2018-02-14 2018-02-12 4.171 29,588,506 +47,902 0.65% 123,413,229
2018-02-13 2018-02-09 4.171 29,540,604 +766,438 0.64% 123,213,430
2018-02-12 2018-02-08 4.321 28,774,166 +316,155 0.63% 124,341,552
2018-02-09 2018-02-07 4.534 28,458,011 +153,288 0.62% 129,035,009
2018-02-08 2018-02-06 4.985 28,304,723 -135,724 0.62% 141,103,058
2018-02-07 2018-02-05 5.373 28,440,447 -299,988 0.62% 152,822,801
2018-02-06 2018-02-02 5.211 28,740,435 -52,693 0.63% 149,754,924
2018-02-05 2018-02-01 4.722 28,793,128 -39,918 0.63% 135,964,222
2018-02-02 2018-01-31 4.935 28,833,046 +60,676 0.63% 142,292,232
2018-02-01 2018-01-30 4.735 28,772,370 -94,208 0.63% 136,226,588
2018-01-31 2018-01-29 4.935 28,866,578 -1,791,548 0.63% 142,457,713
2018-01-30 2018-01-26 4.710 30,658,126 -352,880 0.67% 144,386,934
2018-01-29 2018-01-25 4.722 31,011,006 +226,737 0.68% 146,437,279
2018-01-26 2018-01-24 4.359 30,784,269 +44,709 0.67% 134,184,556
2018-01-25 2018-01-23 4.334 30,739,560 -7,984 0.67% 133,219,620
2018-01-24 2018-01-22 4.271 30,747,544 -14,370 0.67% 131,328,582
2018-01-23 2018-01-19 4.184 30,761,914 +855,855 0.67% 128,692,804
2018-01-22 2018-01-18 4.146 29,906,059 -55,088 0.65% 123,988,562
2018-01-19 2018-01-17 3.996 29,961,147 -399,186 0.65% 119,713,620
2018-01-18 2018-01-16 4.246 30,360,333 -9,580 0.66% 128,914,175
2018-01-17 2018-01-15 4.234 30,369,913 -47,903 0.66% 128,574,455
2018-01-16 2018-01-12 4.346 30,417,816 +223,545 0.66% 132,206,238
2018-01-12 2018-01-10 4.346 30,194,271 -79,838 0.66% 131,234,635
2018-01-11 2018-01-09 4.309 30,274,109 -159,674 0.66% 130,444,045
2018-01-10 2018-01-08 4.321 30,433,783 -187,618 0.66% 131,513,240
2018-01-09 2018-01-05 4.083 30,621,401 -2,067,784 0.67% 125,036,584
2018-01-08 2018-01-04 4.071 32,689,185 -325,736 0.71% 133,070,533
2018-01-05 2018-01-03 3.895 33,014,921 -55,886 0.72% 128,607,144
2018-01-04 2018-01-02 3.933 33,070,807 -263,463 0.72% 130,067,528
2018-01-02 2017-12-28 3.758 33,334,270 +991,578 0.73% 125,258,339
2017-12-29 2017-12-27 3.595 32,342,692 +7,984 0.71% 116,265,940
2017-12-27 2017-12-21 3.382 32,334,708 -479,023 0.71% 109,352,106
2017-12-22 2017-12-20 3.319 32,813,731 -311,366 0.72% 108,917,065
2017-12-19 2017-12-15 3.257 33,125,097 +303,382 0.72% 107,876,029
2017-12-12 2017-12-08 3.169 32,821,715 -239,512 0.72% 104,010,273
2017-12-11 2017-12-07 3.169 33,061,227 +31,935 0.72% 104,769,274
2017-12-08 2017-12-06 3.169 33,029,292 +319,349 0.72% 104,668,073
2017-12-04 2017-11-30 3.394 32,709,943 +798,372 0.71% 111,030,814
2017-12-01 2017-11-29 3.382 31,911,571 -351,283 0.70% 107,921,107
2017-11-29 2017-11-27 3.294 32,262,854 -47,903 0.70% 106,280,350
2017-11-27 2017-11-23 3.307 32,310,757 -15,967 0.71% 106,842,860
2017-11-24 2017-11-22 3.131 32,326,724 +74,248 0.71% 101,226,949
2017-11-23 2017-11-21 3.156 32,252,476 +399,187 0.70% 101,802,407
2017-11-22 2017-11-20 3.207 31,853,289 -55,886 0.70% 102,138,316
2017-11-17 2017-11-15 3.269 31,909,175 -79,439 0.70% 104,315,904
2017-11-14 2017-11-10 3.369 31,988,614 -1,553,632 0.70% 107,780,985
2017-11-09 2017-11-07 3.369 33,542,246 +23,951 0.73% 113,015,722
2017-11-03 2017-11-01 3.357 33,518,295 +25,548 0.73% 112,515,190
2017-10-31 2017-10-27 3.394 33,492,747 -399,187 0.73% 113,687,968
2017-10-30 2017-10-26 3.482 33,891,934 +79,838 0.74% 118,014,560
2017-10-12 2017-10-10 3.432 33,812,096 +161,271 0.74% 116,042,506
2017-10-11 2017-10-09 3.457 33,650,825 -1,889,748 0.73% 116,332,013
2017-09-29 2017-09-27 3.419 35,540,573 -1,596 0.78% 121,529,446
2017-09-28 2017-09-26 3.419 35,542,169 +199,593 0.78% 121,534,903
2017-09-26 2017-09-22 3.532 35,342,576 -159,675 0.77% 124,836,549
2017-09-20 2017-09-18 3.570 35,502,251 +1,250,252 0.78% 126,734,599
2017-09-19 2017-09-15 3.607 34,251,999 +7,983 0.75% 123,558,565
2017-09-18 2017-09-14 3.620 34,244,016 +27,145 0.75% 123,958,690
2017-09-15 2017-09-13 3.708 34,216,871 +27,145 0.75% 126,860,508
2017-09-14 2017-09-12 3.708 34,189,726 -817,534 0.75% 126,759,867
2017-09-12 2017-09-08 3.770 35,007,260 +97,402 0.76% 131,983,323
2017-09-11 2017-09-07 3.708 34,909,858 -910,145 0.76% 129,429,787
2017-09-08 2017-09-06 3.795 35,820,003 +803,163 0.78% 135,944,828
2017-09-07 2017-09-05 3.833 35,016,840 +1,839,450 0.76% 134,212,456
2017-09-06 2017-09-04 3.795 33,177,390 +295,398 0.72% 125,915,528
2017-09-05 2017-09-01 3.745 32,881,992 -62,273 0.72% 123,146,976
2017-08-31 2017-08-29 3.695 32,944,265 -7,984 0.72% 121,729,625
2017-08-30 2017-08-28 3.582 32,952,249 +199,593 0.72% 118,044,440
2017-08-25 2017-08-22 3.570 32,752,656 +418,547 0.72% 116,919,198
2017-08-18 2017-08-16 3.495 32,334,109 -11,177 0.71% 112,995,083
2017-08-15 2017-08-11 3.595 32,345,286 +1,615,905 0.71% 116,275,265
2017-08-11 2017-08-09 3.833 30,729,381 -89,417 0.67% 117,779,494
2017-08-10 2017-08-08 3.720 30,818,798 -1,597 0.67% 114,648,028
2017-08-09 2017-08-07 3.695 30,820,395 +23,951 0.67% 113,881,888
2017-08-04 2017-08-02 3.582 30,796,444 +47,903 0.67% 110,321,726
2017-08-03 2017-08-01 3.557 30,748,541 -558,861 0.67% 109,379,843
2017-08-02 2017-07-31 3.545 31,307,402 +830,307 0.68% 110,975,704
2017-08-01 2017-07-28 3.357 30,477,095 +399,186 0.67% 102,306,401
2017-07-31 2017-07-27 3.432 30,077,909 +798,373 0.66% 103,226,844
2017-07-26 2017-07-24 3.394 29,279,536 +4,790 0.64% 99,386,621
2017-07-24 2017-07-20 3.532 29,274,746 -423,936 0.64% 103,403,845
2017-07-21 2017-07-19 3.570 29,698,682 -159,674 0.65% 106,017,237
2017-07-20 2017-07-18 3.382 29,858,356 -119,756 0.65% 100,977,380
2017-07-18 2017-07-14 3.169 29,978,112 -127,740 0.65% 94,999,046
2017-07-17 2017-07-13 3.169 30,105,852 -7,983 0.66% 95,403,847
2017-07-06 2017-07-04 3.156 30,113,835 +79,837 0.66% 95,051,954
2017-07-04 2017-06-30 3.319 30,033,998 +793,298 0.66% 99,690,250
2017-06-29 2017-06-27 3.371 29,240,700 +139,912 0.66% 98,561,860
2017-06-27 2017-06-23 3.358 29,100,788 -509,899 0.65% 97,715,867
2017-06-23 2017-06-21 3.371 29,610,687 -233,186 0.66% 99,808,978
2017-06-22 2017-06-20 3.345 29,843,873 -46,637 0.67% 99,827,079
2017-06-19 2017-06-15 3.358 29,890,510 -18,655 0.67% 100,367,629
2017-06-07 2017-06-05 3.281 29,909,165 -27,982 0.67% 98,121,528
2017-06-06 2017-06-02 3.306 29,937,147 -127,475 0.67% 98,983,627
2017-06-01 2017-05-29 3.345 30,064,622 +15,546 0.67% 100,565,479
2017-05-25 2017-05-23 3.281 30,049,076 +7,773 0.67% 98,580,527
2017-05-23 2017-05-19 3.345 30,041,303 +544,099 0.67% 100,487,478
2017-05-19 2017-05-17 3.396 29,497,204 +155,457 0.66% 100,185,440
2017-05-18 2017-05-16 3.345 29,341,747 +7,773 0.66% 98,147,479
2017-05-16 2017-05-12 3.332 29,333,974 +77,729 0.66% 97,744,088
2017-05-15 2017-05-11 3.294 29,256,245 +155,457 0.66% 96,355,915
2017-05-11 2017-05-09 3.332 29,100,788 +509,898 0.65% 96,967,086
2017-05-10 2017-05-08 3.306 28,590,890 +77,729 0.64% 94,532,388
2017-05-09 2017-05-05 3.332 28,513,161 +23,318 0.64% 95,009,047
2017-05-04 2017-04-28 3.538 28,489,843 +15,546 0.64% 100,795,834
2017-04-28 2017-04-26 3.589 28,474,297 -62,183 0.64% 102,206,154
2017-04-26 2017-04-24 3.615 28,536,480 +41,974 0.64% 103,163,615
2017-04-19 2017-04-13 3.937 28,494,506 +1,026,016 0.64% 112,176,630
2017-04-18 2017-04-12 3.911 27,468,490 -178,776 0.62% 107,430,650
2017-04-13 2017-04-11 3.860 27,647,266 +2,332 0.62% 106,707,090
2017-04-11 2017-04-07 3.911 27,644,934 -430,616 0.62% 108,120,731
2017-04-03 2017-03-30 3.782 28,075,550 -62,183 0.63% 106,192,889
2017-03-30 2017-03-28 3.808 28,137,733 -38,864 0.63% 107,152,090
2017-03-29 2017-03-27 3.834 28,176,597 -77,728 0.63% 108,025,090
2017-03-28 2017-03-24 3.950 28,254,325 +124,365 0.63% 111,594,591
2017-03-27 2017-03-23 3.975 28,129,960 -7,773 0.63% 111,827,194
2017-03-24 2017-03-22 3.988 28,137,733 -7,772 0.63% 112,220,095
2017-03-23 2017-03-21 4.027 28,145,505 -54,410 0.63% 113,337,392
2017-03-21 2017-03-17 4.078 28,199,915 +70,733 0.63% 115,007,693
2017-03-20 2017-03-16 4.001 28,129,182 -255,727 0.63% 112,547,881
2017-03-17 2017-03-15 3.795 28,384,909 +62,183 0.64% 107,728,188
2017-03-10 2017-03-08 3.589 28,322,726 -562,560 0.64% 101,662,102
2017-03-03 2017-03-01 3.705 28,885,286 -388,643 0.65% 107,025,925
2017-03-02 2017-02-28 3.770 29,273,929 -46,637 0.66% 110,349,017
2017-02-28 2017-02-24 3.705 29,320,566 -54,410 0.66% 108,638,727
2017-02-27 2017-02-23 3.705 29,374,976 -38,864 0.66% 108,840,328
2017-02-22 2017-02-20 3.654 29,413,840 -31,091 0.66% 107,470,656
2017-02-21 2017-02-17 3.679 29,444,931 -272,050 0.66% 108,341,890
2017-02-17 2017-02-15 3.602 29,716,981 -62,183 0.67% 107,048,984
2017-02-16 2017-02-14 3.718 29,779,164 -62,183 0.67% 110,721,045
2017-02-15 2017-02-13 3.744 29,841,347 -73,064 0.67% 111,720,082
2017-02-13 2017-02-09 3.770 29,914,411 +15,545 0.67% 112,763,334
2017-02-10 2017-02-08 3.718 29,898,866 -167,893 0.67% 111,166,106
2017-02-09 2017-02-07 3.705 30,066,759 +38,864 0.67% 111,403,526
2017-02-08 2017-02-06 3.615 30,027,895 -31,091 0.67% 108,555,302
2017-02-07 2017-02-03 3.525 30,058,986 +23,318 0.67% 105,960,676
2017-02-06 2017-02-02 3.486 30,035,668 +9,328 0.67% 104,719,225
2017-02-03 2017-02-01 3.448 30,026,340 +101,047 0.67% 103,527,809
2017-02-02 2017-01-27 3.371 29,925,293 +77,728 0.67% 100,869,423
2017-01-26 2017-01-24 3.564 29,847,565 +491,244 0.67% 106,367,391
2017-01-25 2017-01-23 3.461 29,356,321 -4,664 0.66% 101,595,329
2017-01-24 2017-01-20 3.396 29,360,985 -4,663 0.66% 99,722,781
2017-01-23 2017-01-19 3.396 29,365,648 -169,448 0.66% 99,738,618
2017-01-05 2017-01-03 3.229 29,535,096 +87,056 0.66% 95,374,427
2016-12-30 2016-12-28 3.088 29,448,040 -6,996 0.66% 90,925,871
2016-12-29 2016-12-23 2.985 29,455,036 +72,870 0.66% 87,915,890
2016-12-19 2016-12-15 3.216 29,382,166 +547,209 0.66% 94,502,576
2016-12-06 2016-12-02 3.268 28,834,957 -23,319 0.65% 94,226,456
2016-12-01 2016-11-29 3.409 28,858,276 -248,731 0.65% 98,386,631
2016-11-30 2016-11-28 3.435 29,107,007 -31,091 0.65% 99,983,571
2016-11-28 2016-11-24 3.229 29,138,098 -15,546 0.65% 94,092,445
2016-11-21 2016-11-17 3.358 29,153,644 -49,746 0.65% 97,893,349
2016-11-18 2016-11-16 3.384 29,203,390 +15,546 0.65% 98,811,809
2016-11-15 2016-11-11 3.589 29,187,844 -607,837 0.65% 104,767,372
2016-11-11 2016-11-09 3.525 29,795,681 -592,291 0.67% 105,032,502
2016-11-10 2016-11-08 3.358 30,387,972 -466,371 0.68% 102,038,028
2016-11-09 2016-11-07 3.294 30,854,343 -23,318 0.69% 101,619,277
2016-11-08 2016-11-04 3.345 30,877,661 +54,409 0.69% 103,285,076
2016-11-07 2016-11-03 3.358 30,823,252 +135,248 0.69% 103,499,630
2016-11-04 2016-11-02 3.358 30,688,004 +1,027,570 0.69% 103,045,488
2016-11-01 2016-10-28 3.126 29,660,434 -777 0.67% 92,726,444
2016-10-31 2016-10-27 3.152 29,661,211 +23,319 0.67% 93,492,074
2016-10-28 2016-10-26 3.216 29,637,892 +15,545 0.66% 95,325,074
2016-10-25 2016-10-20 3.113 29,622,347 +77,729 0.66% 92,226,274
2016-10-19 2016-10-17 3.036 29,544,618 +388,642 0.66% 89,703,671
2016-10-13 2016-10-11 3.101 29,155,976 +179,359 0.65% 90,399,173
2016-10-12 2016-10-07 3.075 28,976,617 +568,972 0.65% 89,097,479
2016-10-11 2016-10-06 3.113 28,407,645 -41,973 0.64% 88,444,418
2016-10-05 2016-10-03 3.242 28,449,618 +307,805 0.64% 92,235,225
2016-10-04 2016-09-30 3.203 28,141,813 -13,991 0.63% 90,151,146
2016-10-03 2016-09-29 3.203 28,155,804 -68,402 0.63% 90,195,966
2016-09-15 2016-09-13 3.229 28,224,206 -157,400 0.63% 91,141,314
2016-09-14 2016-09-12 3.319 28,381,606 +15,546 0.64% 94,205,553
2016-09-13 2016-09-09 3.422 28,366,060 -194,321 0.64% 97,073,455
2016-09-12 2016-09-08 3.422 28,560,381 -77,729 0.64% 97,738,454
2016-09-09 2016-09-07 3.461 28,638,110 +37,310 0.64% 99,109,769
2016-09-08 2016-09-06 3.435 28,600,800 -466,371 0.64% 98,244,733
2016-09-05 2016-09-01 3.306 29,067,171 +31,091 0.65% 96,107,155
2016-09-01 2016-08-30 3.474 29,036,080 -12,436 0.65% 100,860,608
2016-08-31 2016-08-29 3.499 29,048,516 -15,546 0.65% 101,651,241
2016-08-30 2016-08-26 3.525 29,064,062 +7,773 0.65% 102,453,478
2016-08-29 2016-08-25 3.512 29,056,289 -855,013 0.65% 102,052,260
2016-08-25 2016-08-23 3.654 29,911,302 -1,333,821 0.67% 109,288,255
2016-08-23 2016-08-19 3.692 31,245,123 +13,991 0.70% 115,367,629
2016-08-19 2016-08-17 3.718 31,231,132 -25,067 0.70% 116,119,565
2016-08-17 2016-08-15 3.718 31,256,199 +7,773 0.70% 116,212,766
2016-08-09 2016-08-05 3.834 31,248,426 -54,410 0.70% 119,802,048
2016-08-05 2016-08-03 3.847 31,302,836 +12,436 0.70% 120,413,369
2016-08-04 2016-08-01 3.757 31,290,400 +405,743 0.70% 117,547,609
2016-08-03 2016-07-29 3.628 30,884,657 +34,200 0.69% 112,049,964
2016-08-01 2016-07-28 3.795 30,850,457 +15,546 0.69% 117,085,590
2016-07-29 2016-07-27 3.628 30,834,911 +116,593 0.69% 111,869,485
2016-07-26 2016-07-22 3.718 30,718,318 -2,332 0.69% 114,212,886
2016-07-25 2016-07-21 3.679 30,720,650 -57,519 0.69% 113,035,866
2016-07-22 2016-07-20 3.692 30,778,169 +6,996 0.69% 113,643,476
2016-07-21 2016-07-19 3.782 30,771,173 +41,001 0.69% 116,388,806
2016-07-20 2016-07-18 3.795 30,730,172 -15,545 0.69% 116,629,077
2016-07-19 2016-07-15 3.847 30,745,717 -6,996 0.69% 118,270,286
2016-07-18 2016-07-14 3.821 30,752,713 -449,271 0.69% 117,505,912
2016-07-15 2016-07-13 3.911 31,201,984 +348,224 0.70% 122,032,533
2016-07-14 2016-07-12 3.834 30,853,760 +396,415 0.69% 118,288,954
2016-07-13 2016-07-11 3.885 30,457,345 -143,020 0.68% 118,336,527
2016-07-12 2016-07-08 3.744 30,600,365 -195,876 0.68% 114,561,694
2016-07-11 2016-07-07 3.770 30,796,241 +802,158 0.69% 116,087,421
2016-07-08 2016-07-06 3.615 29,994,083 +178,775 0.67% 108,433,067
2016-07-07 2016-07-05 3.474 29,815,308 +54,410 0.66% 103,567,358
2016-07-06 2016-07-04 3.525 29,760,898 -80,060 0.66% 104,909,889
2016-07-05 2016-06-30 3.332 29,840,958 -421,288 0.67% 99,433,416
2016-06-29 2016-06-27 3.229 30,262,246 -2,278,999 0.67% 97,722,532
2016-06-28 2016-06-24 3.152 32,541,245 -2,599,241 0.73% 102,569,935
2016-06-22 2016-06-20 3.195 35,140,486 +1,062,778 0.78% 112,277,760
2016-06-20 2016-06-16 3.314 34,077,708 -570,233 0.78% 112,948,201
2016-06-17 2016-06-15 3.036 34,647,941 +558,165 0.80% 105,191,790
2016-06-16 2016-06-14 3.036 34,089,776 +75,428 0.78% 103,497,191
2016-06-13 2016-06-08 3.023 34,014,348 +7,542 0.78% 102,817,237
2016-06-07 2016-06-03 2.956 34,006,806 -45,256 0.78% 100,540,175
2016-05-27 2016-05-25 3.010 34,052,062 +3,017 0.78% 102,479,785
2016-05-26 2016-05-24 3.010 34,049,045 +567,216 0.78% 102,470,705
2016-05-23 2016-05-19 3.142 33,481,829 -452,566 0.77% 105,202,595
2016-05-20 2016-05-18 3.288 33,934,395 +202,146 0.78% 111,573,414
2016-05-16 2016-05-12 3.407 33,732,249 -512,908 0.78% 114,933,691
2016-05-13 2016-05-11 3.447 34,245,157 -377,139 0.79% 118,043,327
2016-05-11 2016-05-09 3.407 34,622,296 -1,083,142 0.80% 117,966,290
2016-05-09 2016-05-05 3.328 35,705,438 -767,855 0.82% 118,816,572
2016-05-06 2016-05-04 3.328 36,473,293 -1,434,635 0.84% 121,371,754
2016-05-04 2016-04-29 3.407 37,907,928 +90,513 0.87% 129,161,209
2016-04-29 2016-04-27 3.341 37,817,415 -15,085 0.87% 126,345,946
2016-04-25 2016-04-21 3.328 37,832,500 -12,069 0.87% 125,894,772
2016-04-21 2016-04-19 3.288 37,844,569 -3,017 0.87% 124,429,735
2016-04-20 2016-04-18 3.208 37,847,586 +754,277 0.87% 121,429,018
2016-04-19 2016-04-15 3.195 37,093,309 -15,085 0.85% 118,517,246
2016-04-15 2016-04-13 3.314 37,108,394 +119,176 0.85% 122,993,200
2016-04-13 2016-04-11 3.314 36,989,218 -30,171 0.85% 122,598,199
2016-04-06 2016-04-01 3.208 37,019,389 +276,065 0.85% 118,771,856
2016-04-05 2016-03-31 3.182 36,743,324 +131,244 0.84% 116,911,872
2016-04-01 2016-03-30 3.301 36,612,080 -251,928 0.84% 120,862,808
2016-03-31 2016-03-29 3.155 36,864,008 -75,428 0.85% 116,318,406
2016-03-29 2016-03-23 3.208 36,939,436 +520,451 0.85% 118,515,338
2016-03-23 2016-03-21 3.275 36,418,985 -98,056 0.84% 119,259,703
2016-03-22 2016-03-18 3.381 36,517,041 -559,673 0.84% 123,453,865
2016-03-21 2016-03-17 3.381 37,076,714 -848,562 0.85% 125,345,962
2016-03-18 2016-03-16 3.261 37,925,276 +7,542 0.87% 123,689,487
2016-03-09 2016-03-07 3.553 37,917,734 -37,714 0.87% 134,724,351
2016-03-08 2016-03-04 3.540 37,955,448 -1,221,929 0.87% 134,355,149
2016-03-07 2016-03-03 3.394 39,177,377 -30,171 0.90% 132,967,117
2016-03-04 2016-03-02 3.314 39,207,548 -377,139 0.90% 129,950,700
2016-03-03 2016-03-01 3.301 39,584,687 +48,274 0.91% 130,675,898
2016-03-01 2016-02-26 3.116 39,536,413 -15,085 0.91% 123,178,258
2016-02-29 2016-02-25 3.076 39,551,498 +15,085 0.91% 121,652,168
2016-02-26 2016-02-24 3.076 39,536,413 -75,428 0.91% 121,605,770
2016-02-25 2016-02-23 3.089 39,611,841 -75,427 0.91% 122,362,933
2016-02-24 2016-02-22 2.917 39,687,268 -22,629 0.91% 115,755,815
2016-02-23 2016-02-19 3.023 39,709,897 +98,056 0.91% 120,033,519
2016-02-22 2016-02-18 2.903 39,611,841 -113,141 0.91% 115,010,654
2016-02-19 2016-02-17 2.943 39,724,982 +10,560 0.91% 116,919,141
2016-02-18 2016-02-16 2.930 39,714,422 -93,531 0.91% 116,361,538
2016-02-17 2016-02-15 3.023 39,807,953 -340,933 0.91% 120,329,919
2016-02-16 2016-02-12 3.023 40,148,886 -683,375 0.92% 121,360,478
2016-02-15 2016-02-11 2.824 40,832,261 -1,509 0.94% 115,306,015
2016-02-12 2016-02-05 2.612 40,833,770 -120,684 0.94% 106,648,472
2016-02-11 2016-02-04 2.453 40,954,454 -75,428 0.94% 100,448,117
2016-02-05 2016-02-03 2.267 41,029,882 +75,428 0.94% 93,017,639
2016-02-03 2016-02-01 2.280 40,954,454 +75,427 0.94% 93,389,601
2016-02-02 2016-01-29 2.320 40,879,027 +150,856 0.94% 94,843,491
2016-01-22 2016-01-20 2.373 40,728,171 -75,428 0.94% 96,653,341
2016-01-20 2016-01-18 2.413 40,803,599 +146,330 0.94% 98,455,230
2016-01-18 2016-01-14 2.572 40,657,269 -328,111 0.93% 104,570,423
2016-01-14 2016-01-12 2.545 40,985,380 +22,629 0.94% 104,327,578
2016-01-13 2016-01-11 2.572 40,962,751 +377,138 0.94% 105,356,122
2016-01-12 2016-01-08 2.678 40,585,613 +377,139 0.93% 108,690,706
2016-01-07 2016-01-05 2.691 40,208,474 -67,885 0.92% 108,213,778
2016-01-06 2016-01-04 2.625 40,276,359 -61,851 0.93% 105,726,614
2016-01-05 2015-12-31 2.691 40,338,210 -70,902 0.93% 108,562,939
2015-12-29 2015-12-24 2.638 40,409,112 -54,308 0.93% 106,610,828
2015-12-28 2015-12-22 2.625 40,463,420 -22,628 0.93% 106,217,655
2015-12-23 2015-12-21 2.559 40,486,048 -60,342 0.93% 103,593,290
2015-12-22 2015-12-18 2.532 40,546,390 -16,594 0.93% 102,672,584
2015-12-15 2015-12-11 2.519 40,562,984 -7,543 0.93% 102,176,831
2015-12-14 2015-12-10 2.572 40,570,527 -7,543 0.93% 104,347,323
2015-12-10 2015-12-08 2.652 40,578,070 -33,942 0.93% 107,594,560
2015-12-08 2015-12-04 2.585 40,612,012 -15,086 0.93% 104,992,445
2015-12-07 2015-12-03 2.612 40,627,098 -7,543 0.93% 106,108,692
2015-12-02 2015-11-30 2.572 40,634,641 -22,628 0.93% 104,512,224
2015-12-01 2015-11-27 2.545 40,657,269 -89,005 0.93% 103,492,377
2015-11-26 2015-11-24 2.559 40,746,274 +15,086 0.94% 104,259,141
2015-11-25 2015-11-23 2.545 40,731,188 -82,971 0.94% 103,680,537
2015-11-23 2015-11-19 2.585 40,814,159 +37,714 0.94% 105,515,047
2015-11-19 2015-11-17 2.559 40,776,445 +15,086 0.94% 104,336,341
2015-11-12 2015-11-10 2.705 40,761,359 -22,629 0.94% 110,242,170
2015-11-10 2015-11-06 2.758 40,783,988 -754 0.94% 112,466,183
2015-11-09 2015-11-05 2.731 40,784,742 -144,821 0.94% 111,386,837
2015-11-06 2015-11-04 2.811 40,929,563 +348,476 0.94% 115,038,153
2015-11-04 2015-11-02 2.731 40,581,087 -156,890 0.93% 110,830,637
2015-10-27 2015-10-23 2.903 40,737,977 -250,420 0.94% 118,280,324
2015-10-23 2015-10-20 3.023 40,988,397 -45,256 0.94% 123,898,119
2015-10-22 2015-10-19 3.036 41,033,653 -30,172 0.94% 124,578,930
2015-10-20 2015-10-16 3.102 41,063,825 +179,518 0.94% 127,392,597
2015-10-19 2015-10-15 3.182 40,884,307 +52,800 0.94% 130,087,873
2015-10-16 2015-10-14 3.036 40,831,507 +15,085 0.94% 123,965,211
2015-10-15 2015-10-13 3.010 40,816,422 +22,629 0.94% 122,837,147
2015-10-14 2015-10-12 3.049 40,793,793 +105,599 0.94% 124,391,543
2015-10-13 2015-10-09 2.956 40,688,194 -377,139 0.94% 120,293,513
2015-10-09 2015-10-07 2.970 41,065,333 +57,325 0.94% 121,952,947
2015-10-08 2015-10-06 2.824 41,008,008 -52,799 0.94% 115,802,306
2015-10-07 2015-10-05 2.850 41,060,807 +21,874 0.94% 117,040,151
2015-10-06 2015-10-02 2.731 41,038,933 -10,560 0.94% 112,081,056
2015-10-02 2015-09-29 2.559 41,049,493 +58,833 0.94% 105,035,000
2015-09-30 2015-09-25 2.678 40,990,660 +43,748 0.94% 109,775,447
2015-09-24 2015-09-22 2.784 40,946,912 +131,245 0.94% 114,001,189
2015-09-23 2015-09-21 2.903 40,815,667 -25,646 0.94% 118,505,892
2015-09-22 2015-09-18 2.837 40,841,313 +39,223 0.94% 115,873,040
2015-09-21 2015-09-17 2.705 40,802,090 -22,629 0.94% 110,352,330
2015-09-18 2015-09-16 2.612 40,824,719 -107,107 0.94% 106,624,833
2015-09-17 2015-09-15 2.585 40,931,826 -16,594 0.94% 105,819,246
2015-09-14 2015-09-10 2.731 40,948,420 -309,254 0.94% 111,833,856
2015-09-11 2015-09-09 2.718 41,257,674 -580,793 0.95% 112,131,474
2015-09-10 2015-09-08 2.625 41,838,467 -21,120 0.96% 109,827,193
2015-09-08 2015-09-04 2.492 41,859,587 +10,560 0.96% 104,333,006
2015-09-07 2015-09-02 2.519 41,849,027 +36,205 0.96% 105,416,331
2015-09-02 2015-08-31 2.652 41,812,822 +15,086 0.96% 110,868,560
2015-09-01 2015-08-28 2.638 41,797,736 +241,368 0.96% 110,274,416
2015-08-31 2015-08-27 2.479 41,556,368 +309,254 0.96% 103,026,304
2015-08-28 2015-08-26 2.439 41,247,114 +150,856 0.95% 100,619,075
2015-08-27 2015-08-25 2.492 41,096,258 -343,951 0.94% 102,430,445
2015-08-26 2015-08-24 2.678 41,440,209 -1,105,771 0.95% 110,979,366
2015-08-25 2015-08-21 2.917 42,545,980 +21,120 0.98% 124,093,817
2015-08-24 2015-08-20 2.837 42,524,860 -351,493 0.98% 120,649,520
2015-08-19 2015-08-17 2.970 42,876,353 -7,543 0.99% 127,331,187
2015-08-17 2015-08-13 3.036 42,883,896 +377,139 0.99% 130,196,302
2015-08-13 2015-08-11 3.036 42,506,757 -754,277 0.98% 129,051,301
2015-08-12 2015-08-10 2.903 43,261,034 +754,277 0.99% 125,605,872
2015-08-06 2015-08-04 2.718 42,506,757 -150,856 0.98% 115,526,274
2015-08-05 2015-08-03 2.705 42,657,613 +365,071 0.98% 115,370,732
2015-07-29 2015-07-27 2.837 42,292,542 -147,839 0.97% 119,990,398
2015-07-28 2015-07-24 2.930 42,440,381 +7,543 0.98% 124,348,480
2015-07-23 2015-07-21 2.983 42,432,838 -108,616 0.98% 126,576,630
2015-07-21 2015-07-17 3.155 42,541,454 -110,124 0.98% 134,232,667
2015-07-20 2015-07-16 3.076 42,651,578 +832,722 0.98% 131,187,368
2015-07-17 2015-07-15 3.063 41,818,856 -40,731 0.96% 128,071,666
2015-07-15 2015-07-13 3.102 41,859,587 +7,543 0.96% 129,861,295
2015-07-10 2015-07-08 2.652 41,852,044 -143,313 0.96% 110,972,559
2015-07-09 2015-07-07 2.917 41,995,357 -83,725 0.97% 122,487,816
2015-07-08 2015-07-06 3.155 42,079,082 -859,876 0.97% 132,773,727
2015-07-07 2015-07-03 3.328 42,938,958 -442,007 0.99% 142,887,473
2015-07-06 2015-07-02 3.381 43,380,965 +6,035 1.00% 146,658,865
2015-07-03 2015-06-30 3.619 43,374,930 -604,931 1.00% 156,989,413
2015-07-02 2015-06-29 3.474 43,979,861 -1,197,792 1.01% 152,765,074
2015-06-26 2015-06-24 3.712 45,177,653 +1,508 1.04% 167,706,783
2015-06-22 2015-06-18 3.580 45,176,145 +211,198 1.04% 161,711,857
2015-06-19 2015-06-17 3.553 44,964,947 -347,722 1.03% 159,763,590
2015-06-17 2015-06-15 3.739 45,312,669 -1,380,327 1.04% 169,409,470
2015-06-16 2015-06-12 3.792 46,692,996 -9,052 1.07% 177,046,239
2015-06-15 2015-06-11 3.725 46,702,048 +82,971 1.07% 173,984,748
2015-06-12 2015-06-10 3.805 46,619,077 -1,509 1.07% 177,384,023
2015-06-11 2015-06-09 3.924 46,620,586 -162,924 1.07% 182,952,510
2015-06-10 2015-06-08 4.275 46,783,510 -354,510 1.08% 200,017,298
2015-06-09 2015-06-05 4.248 47,138,020 +1,532,217 1.08% 200,241,085
2015-06-08 2015-06-04 4.289 45,605,803 -40,137 1.08% 195,607,095
2015-06-05 2015-06-03 4.426 45,645,940 -36,488 1.08% 202,034,174
2015-06-04 2015-06-02 4.632 45,682,428 +1,255,187 1.09% 211,585,566
2015-06-03 2015-06-01 4.782 44,427,241 -469,966 1.06% 212,468,685
2015-06-02 2015-05-29 4.741 44,897,207 -207,251 1.07% 212,870,550
2015-06-01 2015-05-28 4.673 45,104,458 -296,283 1.07% 210,762,823
2015-05-29 2015-05-27 4.769 45,400,741 +1,580,660 1.06% 216,502,215
2015-05-08 2015-05-06 4.097 43,820,081 +21,892 1.03% 179,541,365
2015-04-24 2015-04-22 4.097 43,798,189 -109,464 1.03% 179,451,669
2015-04-23 2015-04-21 4.097 43,907,653 -131,356 1.03% 179,900,169
2015-04-22 2015-04-20 4.125 44,039,009 +532,724 1.03% 181,645,312
2015-04-21 2015-04-17 4.344 43,506,285 +1,225,996 1.02% 188,986,779
2015-04-20 2015-04-16 4.344 42,280,289 +108,005 0.99% 183,661,179
2015-04-16 2015-04-14 4.330 42,172,284 +544,401 0.99% 182,614,124
2015-04-15 2015-04-13 4.358 41,627,883 +58,380 0.98% 181,397,628
2015-04-14 2015-04-10 4.289 41,569,503 +747,274 0.98% 178,295,068
2015-04-13 2015-04-09 4.056 40,822,229 -435,666 0.96% 165,580,270
2015-04-10 2015-04-08 3.960 41,257,895 -483,101 0.97% 163,389,848
2015-04-09 2015-04-02 3.590 41,740,996 -270,011 0.98% 149,859,493
2015-04-08 2015-04-01 3.371 42,011,007 -36,488 0.99% 141,617,968
2015-04-01 2015-03-30 3.289 42,047,495 -153,250 0.99% 138,283,871
2015-03-30 2015-03-26 3.111 42,200,745 +90,490 0.99% 131,270,196
2015-03-27 2015-03-25 3.179 42,110,255 -218,927 0.99% 133,873,931
2015-03-26 2015-03-24 3.179 42,329,182 +236,442 0.99% 134,569,928
2015-03-25 2015-03-23 2.960 42,092,740 +335,689 0.99% 124,589,404
2015-03-24 2015-03-20 3.001 41,757,051 +230,604 0.98% 125,312,413
2015-03-20 2015-03-18 2.932 41,526,447 +281,687 0.97% 121,775,160
2015-03-19 2015-03-17 2.932 41,244,760 -36,488 0.97% 120,949,120
2015-03-17 2015-03-13 2.919 41,281,248 +36,488 0.97% 120,490,437
2015-03-16 2015-03-12 2.974 41,244,760 -383,853 0.97% 122,644,669
2015-03-12 2015-03-10 2.974 41,628,613 -13,136 0.98% 123,786,087
2015-03-11 2015-03-09 3.056 41,641,749 -102,166 0.98% 127,248,885
2015-03-09 2015-03-05 3.124 41,743,915 -5,838 0.98% 130,421,198
2015-03-06 2015-03-04 3.152 41,749,753 +2,723,463 0.98% 131,583,643
2015-03-05 2015-03-03 3.152 39,026,290 +796,897 0.92% 123,000,043
2015-03-04 2015-03-02 3.152 38,229,393 -280,957 0.90% 120,488,445
2015-03-03 2015-02-27 3.152 38,510,350 +1,350,055 0.90% 121,373,943
2015-03-02 2015-02-26 3.234 37,160,295 +29,190 0.87% 120,174,221
2015-02-25 2015-02-23 3.111 37,131,105 -218,198 0.87% 115,500,507
2015-02-24 2015-02-18 3.111 37,349,303 +29,191 0.88% 116,179,237
2015-02-17 2015-02-13 3.165 37,320,112 -233,523 0.88% 118,134,046
2015-02-13 2015-02-11 3.138 37,553,635 -36,488 0.88% 117,844,040
2015-02-11 2015-02-09 3.124 37,590,123 -1,742,666 0.88% 117,443,437
2015-02-10 2015-02-06 3.138 39,332,789 -135,736 0.92% 123,427,060
2015-02-09 2015-02-05 3.179 39,468,525 -43,785 0.93% 125,475,531
2015-02-06 2015-02-04 3.248 39,512,310 +634,891 0.93% 128,321,943
2015-02-04 2015-02-02 3.357 38,877,419 +875,711 0.91% 130,521,985
2015-02-03 2015-01-30 3.220 38,001,708 -7,297 0.89% 122,374,559
2015-02-02 2015-01-29 3.330 38,009,005 -98,518 0.89% 126,564,799
2015-01-30 2015-01-28 3.439 38,107,523 -29,190 0.89% 131,070,393
2015-01-29 2015-01-27 3.426 38,136,713 -364,880 0.89% 130,648,199
2015-01-28 2015-01-26 3.577 38,501,593 -688,893 0.90% 137,701,720
2015-01-27 2015-01-23 3.590 39,190,486 +910,010 0.92% 140,702,593
2015-01-26 2015-01-22 3.494 38,280,476 -255,416 0.90% 133,763,514
2015-01-23 2015-01-21 3.453 38,535,892 -660,432 0.90% 133,071,826
2015-01-22 2015-01-20 3.289 39,196,324 -233,523 0.92% 128,907,071
2015-01-21 2015-01-19 3.289 39,429,847 +569,942 0.92% 129,675,071
2015-01-20 2015-01-16 3.234 38,859,905 -105,086 0.91% 125,670,660
2015-01-19 2015-01-15 3.124 38,964,991 -2,919 0.91% 121,738,960
2015-01-15 2015-01-13 3.385 38,967,910 -1,357,353 0.91% 131,893,753
2015-01-14 2015-01-12 3.302 40,325,263 -350,284 0.95% 133,172,456
2015-01-13 2015-01-09 3.344 40,675,547 +445,153 0.95% 136,001,403
2015-01-12 2015-01-08 3.357 40,230,394 -411,584 0.94% 135,064,287
2015-01-09 2015-01-07 3.234 40,641,978 +313,796 0.95% 131,433,780
2015-01-08 2015-01-06 3.165 40,328,182 +36,488 0.95% 127,655,868
2015-01-07 2015-01-05 3.138 40,291,694 +248,119 0.95% 126,436,123
2015-01-06 2015-01-02 3.028 40,043,575 -14,595 0.94% 121,267,738
2015-01-05 2014-12-31 3.015 40,058,170 -7,298 0.94% 120,763,015
2015-01-02 2014-12-29 3.042 40,065,468 -36,488 0.94% 121,883,061
2014-12-30 2014-12-24 2.932 40,101,956 +233,523 0.94% 117,597,879
2014-12-29 2014-12-22 3.001 39,868,433 +267,092 0.94% 119,644,693
2014-12-23 2014-12-19 2.974 39,601,341 -401,368 0.93% 117,757,828
2014-12-18 2014-12-16 2.891 40,002,709 -36,488 0.94% 115,662,352
2014-12-17 2014-12-15 2.891 40,039,197 +10,217 0.94% 115,767,852
2014-12-11 2014-12-09 2.850 40,028,980 -198,495 0.94% 114,092,742
2014-12-10 2014-12-08 2.850 40,227,475 +138,655 0.94% 114,658,503
2014-12-08 2014-12-04 2.905 40,088,820 -2,517,671 0.94% 116,460,672
2014-12-05 2014-12-03 2.864 42,606,491 -901,983 1.00% 122,023,145
2014-12-04 2014-12-02 2.823 43,508,474 -182,440 1.02% 122,817,777
2014-12-03 2014-12-01 2.727 43,690,914 -36,488 1.02% 119,141,857
2014-12-02 2014-11-28 2.837 43,727,402 -72,976 1.03% 124,034,980
2014-12-01 2014-11-27 2.878 43,800,378 -255,416 1.03% 126,042,588
2014-11-28 2014-11-26 2.891 44,055,794 +477,263 1.03% 127,381,291
2014-11-27 2014-11-25 2.891 43,578,531 +350,285 1.02% 126,001,351
2014-11-26 2014-11-24 2.823 43,228,246 -7,298 1.01% 122,026,736
2014-11-25 2014-11-21 2.768 43,235,544 +547,320 1.01% 119,677,486
2014-11-24 2014-11-20 2.727 42,688,224 +218,928 1.00% 116,407,597
2014-11-21 2014-11-19 2.754 42,469,296 +1,157,398 1.00% 116,974,522
2014-11-20 2014-11-18 2.727 41,311,898 +199,955 0.97% 112,654,458
2014-11-19 2014-11-17 2.823 41,111,943 -163,467 0.96% 116,052,736
2014-11-18 2014-11-14 3.001 41,275,410 -51,083 0.97% 123,867,015
2014-11-17 2014-11-13 3.001 41,326,493 -569,212 0.97% 124,020,314
2014-11-14 2014-11-12 2.960 41,895,705 +404,287 0.98% 124,006,204
2014-11-13 2014-11-11 2.919 41,491,418 -81,733 0.97% 121,103,875
2014-11-12 2014-11-10 2.878 41,573,151 +1,480,682 0.98% 119,633,387
2014-11-11 2014-11-07 2.672 40,092,469 +36,488 0.94% 107,131,596
2014-11-10 2014-11-06 2.686 40,055,981 +72,976 0.94% 107,582,988
2014-11-07 2014-11-05 2.713 39,983,005 -191,197 0.94% 108,482,774
2014-11-03 2014-10-30 2.713 40,174,202 +145,952 0.94% 109,001,534
2014-10-31 2014-10-29 2.700 40,028,250 +944,309 0.94% 108,057,021
2014-10-30 2014-10-28 2.645 39,083,941 -312,337 0.92% 103,365,549
2014-10-29 2014-10-27 2.562 39,396,278 +58,380 0.92% 100,952,472
2014-10-22 2014-10-20 2.645 39,337,898 -219,657 0.92% 104,037,191
2014-10-16 2014-10-14 2.645 39,557,555 -131,357 0.93% 104,618,119
2014-10-15 2014-10-13 2.631 39,688,912 -41,596 0.93% 104,421,657
2014-10-14 2014-10-10 2.631 39,730,508 +70,057 0.93% 104,531,097
2014-10-10 2014-10-08 2.604 39,660,451 -5,839 0.93% 103,259,831
2014-10-08 2014-10-06 2.617 39,666,290 -379,475 0.93% 103,818,586
2014-10-07 2014-10-03 2.562 40,045,765 -379,475 0.94% 102,616,775
2014-10-06 2014-09-30 2.590 40,425,240 -719,543 0.95% 104,697,080
2014-10-03 2014-09-29 2.658 41,144,783 +7,298 0.97% 109,379,684
2014-09-29 2014-09-25 2.686 41,137,485 -182,440 0.96% 110,487,709
2014-09-26 2014-09-24 2.672 41,319,925 -182,440 0.97% 110,411,496
2014-09-24 2014-09-22 2.686 41,502,365 -182,440 0.97% 111,467,709
2014-09-22 2014-09-18 2.686 41,684,805 +40,867 0.98% 111,957,710
2014-09-17 2014-09-15 2.672 41,643,938 -56,921 0.98% 111,277,296
2014-09-15 2014-09-11 2.727 41,700,859 +20,433 0.98% 113,715,126
2014-09-12 2014-09-10 2.741 41,680,426 -13,136 0.98% 114,230,560
2014-09-10 2014-09-05 2.823 41,693,562 +72,976 0.98% 117,694,557
2014-09-03 2014-09-01 2.700 41,620,586 +145,952 0.98% 112,355,562
2014-09-01 2014-08-28 2.754 41,474,634 -21,893 0.97% 114,234,893
2014-08-28 2014-08-26 2.754 41,496,527 +68,598 0.97% 114,295,194
2014-08-25 2014-08-21 2.754 41,427,929 +8,757 0.97% 114,106,252
2014-08-22 2014-08-20 2.837 41,419,172 +233,523 0.97% 117,487,569
2014-08-20 2014-08-18 2.891 41,185,649 -16,785 0.97% 119,082,660
2014-08-15 2014-08-13 2.946 41,202,434 +72,976 0.97% 121,389,603
2014-08-13 2014-08-11 2.905 41,129,458 -54,732 0.96% 119,483,795
2014-08-12 2014-08-08 2.823 41,184,190 -1,059,611 0.97% 116,256,678
2014-08-11 2014-08-07 2.809 42,243,801 -10,946 0.99% 118,668,925
2014-08-08 2014-08-06 2.809 42,254,747 +36,488 0.99% 118,699,674
2014-08-06 2014-08-04 2.754 42,218,259 -16,055 0.99% 116,283,083
2014-08-05 2014-08-01 2.686 42,234,314 +72,976 0.99% 113,433,590
2014-07-31 2014-07-29 2.700 42,161,338 -72,976 0.99% 113,815,332
2014-07-30 2014-07-28 2.713 42,234,314 -16,054 0.99% 114,591,075
2014-07-29 2014-07-25 2.658 42,250,368 +81,733 0.99% 112,318,782
2014-07-28 2014-07-24 2.631 42,168,635 -321,095 0.99% 110,945,817
2014-07-25 2014-07-23 2.617 42,489,730 -150,330 1.00% 111,208,376
2014-07-24 2014-07-22 2.494 42,640,060 -696,191 1.00% 106,343,109
2014-07-23 2014-07-21 2.439 43,336,251 +145,952 1.02% 105,704,019
2014-07-22 2014-07-18 2.467 43,190,299 +80,274 1.01% 106,531,704
2014-07-18 2014-07-16 2.467 43,110,025 +1,211,401 1.01% 106,333,703
2014-07-16 2014-07-14 2.480 41,898,624 +58,380 0.98% 103,919,846
2014-07-15 2014-07-11 2.425 41,840,244 +291,904 0.98% 101,481,677
2014-07-11 2014-07-09 2.425 41,548,340 -54,732 0.97% 100,773,676
2014-07-10 2014-07-08 2.412 41,603,072 -7,297 0.98% 100,336,334
2014-07-09 2014-07-07 2.425 41,610,369 +131,357 0.98% 100,924,125
2014-07-08 2014-07-04 2.467 41,479,012 -36,488 0.97% 102,310,703
2014-07-07 2014-07-03 2.467 41,515,500 -37,948 0.97% 102,400,703
2014-07-03 2014-06-30 2.412 41,553,448 +93,409 0.97% 100,216,653
2014-06-30 2014-06-26 2.384 41,460,039 +74,436 0.97% 98,855,108
2014-06-27 2014-06-25 2.384 41,385,603 +211,630 0.94% 98,677,627
2014-06-26 2014-06-24 2.384 41,173,973 +251,037 0.94% 98,173,027
2014-06-25 2014-06-23 2.371 40,922,936 +32,110 0.93% 97,013,695
2014-06-20 2014-06-18 2.357 40,890,826 +299,201 0.93% 96,377,241
2014-06-18 2014-06-16 2.398 40,591,625 +1,094,640 0.93% 97,340,741
2014-06-17 2014-06-13 2.371 39,496,985 -1,704,719 0.90% 93,633,274
2014-06-13 2014-06-11 2.316 41,201,704 +226,226 0.94% 95,416,184
2014-06-12 2014-06-10 2.288 40,975,478 +36,488 0.93% 93,769,297
2014-06-06 2014-06-04 2.330 40,938,990 +2,919 0.93% 95,368,775
2014-06-05 2014-06-03 2.613 40,936,071 -93,410 0.93% 106,946,938
2014-06-04 2014-05-30 2.598 41,029,481 +2,223,537 0.94% 106,595,469
2014-06-03 2014-05-29 2.584 38,805,944 -34,449 0.94% 100,255,440
2014-05-29 2014-05-27 2.598 38,840,393 -64,592 0.94% 100,908,172
2014-05-28 2014-05-26 2.598 38,904,985 -227,366 0.94% 101,075,983
2014-05-23 2014-05-21 2.525 39,132,351 +34,450 0.95% 98,826,833
2014-05-22 2014-05-20 2.482 39,097,901 +103,348 0.94% 97,037,421
2014-05-21 2014-05-19 2.511 38,994,553 +6,889 0.94% 97,912,861
2014-05-15 2014-05-13 2.685 38,987,664 -88,190 0.94% 104,686,007
2014-05-09 2014-05-07 2.729 39,075,854 -75,788 0.94% 106,624,257
2014-05-05 2014-04-30 2.743 39,151,642 +53,741 0.95% 107,399,306
2014-04-30 2014-04-28 2.758 39,097,901 -1,812,033 0.94% 107,819,356
2014-04-29 2014-04-25 2.714 40,909,934 -110,238 0.99% 111,035,046
2014-04-24 2014-04-22 2.729 41,020,172 -314,177 0.99% 111,929,617
2014-04-17 2014-04-15 2.714 41,334,349 -53,741 1.00% 112,186,965
2014-04-16 2014-04-14 2.787 41,388,090 +20,669 1.00% 115,336,377
2014-04-15 2014-04-11 2.874 41,367,421 -636,623 1.00% 118,881,240
2014-04-14 2014-04-10 2.743 42,004,044 -572,891 1.01% 115,223,908
2014-04-11 2014-04-09 2.496 42,576,935 -344,493 1.03% 106,290,031
2014-04-10 2014-04-08 2.453 42,921,428 +95,080 1.04% 105,281,135
2014-04-09 2014-04-07 2.482 42,826,348 -38,583 1.03% 106,291,086
2014-04-08 2014-04-04 2.482 42,864,931 -2,375,624 1.04% 106,386,845
2014-04-07 2014-04-03 2.467 45,240,555 -13,779 1.09% 111,626,302
2014-04-03 2014-04-01 2.395 45,254,334 +172,246 1.09% 108,376,173
2014-04-01 2014-03-28 2.409 45,082,088 -6,890 1.09% 108,618,000
2014-03-31 2014-03-27 2.366 45,088,978 -13,780 1.09% 106,671,324
2014-03-27 2014-03-25 2.380 45,102,758 -20,669 1.09% 107,358,550
2014-03-26 2014-03-24 2.380 45,123,427 -531,208 1.09% 107,407,749
2014-03-25 2014-03-21 2.409 45,654,635 +34,449 1.10% 109,997,459
2014-03-21 2014-03-19 2.380 45,620,186 -268,704 1.10% 108,590,189
2014-03-20 2014-03-18 2.395 45,888,890 +27,559 1.11% 109,895,823
2014-03-18 2014-03-14 2.438 45,861,331 -241,145 1.11% 111,826,730
2014-03-14 2014-03-12 2.438 46,102,476 -20,670 1.11% 112,414,730
2014-03-12 2014-03-10 2.467 46,123,146 -159,844 1.11% 113,804,002
2014-03-07 2014-03-05 2.525 46,282,990 -24,976 1.12% 116,885,421
2014-03-06 2014-03-04 2.584 46,307,966 -551,189 1.12% 119,636,968
2014-03-05 2014-03-03 2.525 46,859,155 -168,801 1.13% 118,340,498
2014-02-28 2014-02-26 2.540 47,027,956 +53,052 1.14% 119,449,364
2014-02-26 2014-02-24 2.540 46,974,904 -289,374 1.13% 119,314,614
2014-02-20 2014-02-18 2.613 47,264,278 -89,569 1.14% 123,479,603
2014-02-19 2014-02-17 2.627 47,353,847 -5,167 1.14% 124,400,903
2014-02-18 2014-02-14 2.642 47,359,014 -321,067 1.14% 125,101,850
2014-02-14 2014-02-12 2.554 47,680,081 -358,273 1.15% 121,797,772
2014-02-13 2014-02-11 2.525 48,038,354 -117,128 1.16% 121,318,507
2014-02-12 2014-02-10 2.337 48,155,482 +527,764 1.16% 112,528,182
2014-02-11 2014-02-07 2.380 47,627,718 -20,670 1.15% 113,368,738
2014-02-10 2014-02-06 2.279 47,648,388 +22,047 1.15% 108,576,929
2014-02-07 2014-02-05 2.322 47,626,341 -137,797 1.15% 110,600,449
2014-02-06 2014-02-04 2.337 47,764,138 -336,354 1.15% 111,613,702
2014-02-04 2014-01-28 2.482 48,100,492 -585,638 1.16% 119,381,029
2014-01-29 2014-01-27 2.554 48,686,130 -213,585 1.18% 124,367,703
2014-01-28 2014-01-24 2.482 48,899,715 -4,134 1.18% 121,364,628
2014-01-23 2014-01-21 2.467 48,903,849 -68,899 1.18% 120,665,094
2014-01-21 2014-01-17 2.438 48,972,748 +192,916 1.18% 119,413,505
2014-01-20 2014-01-16 2.453 48,779,832 -75,099 1.18% 119,651,100
2014-01-09 2014-01-07 2.511 48,854,931 -13,780 1.18% 122,671,648
2014-01-07 2014-01-03 2.496 48,868,711 -17,914 1.18% 121,996,964
2014-01-06 2014-01-02 2.438 48,886,625 +13,780 1.18% 119,203,506
2014-01-03 2013-12-31 2.409 48,872,845 +14,469 1.18% 117,751,216
2014-01-02 2013-12-27 2.467 48,858,376 -127,462 1.18% 120,552,894
2013-12-30 2013-12-24 2.482 48,985,838 -354,139 1.18% 121,578,377
2013-12-27 2013-12-20 2.380 49,339,977 +130,907 1.19% 117,444,445
2013-12-23 2013-12-19 2.496 49,209,070 +689 1.19% 122,846,644
2013-12-20 2013-12-18 2.569 49,208,381 -191,538 1.19% 126,415,997
2013-12-18 2013-12-16 2.554 49,399,919 +19,292 1.19% 126,191,062
2013-12-17 2013-12-13 2.496 49,380,627 -68,899 1.19% 123,274,922
2013-12-16 2013-12-12 2.511 49,449,526 -20,670 1.19% 124,164,638
2013-12-13 2013-12-11 2.554 49,470,196 +20,670 1.20% 126,370,583
2013-12-12 2013-12-10 2.584 49,449,526 +55,119 1.19% 127,753,211
2013-12-11 2013-12-09 2.525 49,394,407 -130,907 1.19% 124,743,152
2013-12-06 2013-12-04 2.554 49,525,314 +198,428 1.20% 126,511,381
2013-12-05 2013-12-03 2.554 49,326,886 +230,121 1.19% 126,004,501
2013-12-04 2013-12-02 2.598 49,096,765 -305,221 1.19% 127,554,445
2013-12-03 2013-11-29 2.613 49,401,986 +137,797 1.19% 129,064,441
2013-12-02 2013-11-28 2.598 49,264,189 +1,825,813 1.19% 127,989,417
2013-11-29 2013-11-27 2.613 47,438,376 -689 1.15% 123,934,440
2013-11-25 2013-11-21 2.613 47,439,065 +749,616 1.15% 123,936,240
2013-11-20 2013-11-18 2.714 46,689,449 +42,718 1.13% 126,721,424
2013-11-19 2013-11-15 2.671 46,646,731 -20,670 1.13% 124,574,378
2013-11-15 2013-11-13 2.569 46,667,401 +147,443 1.13% 119,888,236
2013-11-12 2013-11-08 2.511 46,519,958 -179,825 1.12% 116,808,678
2013-11-11 2013-11-07 2.584 46,699,783 -271,461 1.13% 120,649,230
2013-11-08 2013-11-06 2.598 46,971,244 -183,959 1.13% 122,032,296
2013-11-05 2013-11-01 2.598 47,155,203 -88,879 1.14% 122,510,226
2013-11-04 2013-10-31 2.598 47,244,082 -103,348 1.14% 122,741,135
2013-11-01 2013-10-30 2.598 47,347,430 -68,899 1.14% 123,009,636
2013-10-25 2013-10-23 2.598 47,416,329 +68,899 1.15% 123,188,637
2013-10-22 2013-10-18 2.656 47,347,430 -55,119 1.14% 125,758,454
2013-10-18 2013-10-16 2.584 47,402,549 +96,458 1.15% 122,464,831
2013-10-17 2013-10-15 2.584 47,306,091 -75,788 1.14% 122,215,631
2013-10-16 2013-10-11 2.569 47,381,879 +107,481 1.14% 121,723,726
2013-10-15 2013-10-10 2.598 47,274,398 +20,670 1.14% 122,819,897
2013-10-08 2013-10-04 2.627 47,253,728 +34,449 1.14% 124,137,885
2013-10-07 2013-10-03 2.656 47,219,279 +13,780 1.14% 125,418,075
2013-10-04 2013-10-02 2.598 47,205,499 +68,899 1.14% 122,640,896
2013-10-02 2013-09-27 2.729 47,136,600 -496,070 1.14% 128,619,197
2013-09-30 2013-09-26 2.772 47,632,670 -68,899 1.15% 132,046,831
2013-09-27 2013-09-25 2.772 47,701,569 -275,594 1.15% 132,237,832
2013-09-26 2013-09-24 2.758 47,977,163 -206,696 1.16% 132,305,487
2013-09-25 2013-09-23 2.801 48,183,859 +19,981 1.16% 134,973,522
2013-09-24 2013-09-19 2.932 48,163,878 -540,854 1.16% 141,209,042
2013-09-23 2013-09-18 2.656 48,704,732 -13,780 1.18% 129,363,554
2013-09-18 2013-09-16 2.743 48,718,512 -888,792 1.18% 133,642,783
2013-09-17 2013-09-13 2.642 49,607,304 -329,335 1.20% 131,040,851
2013-09-16 2013-09-12 2.685 49,936,639 -1,656,322 1.21% 134,085,164
2013-09-13 2013-09-11 2.729 51,592,961 -6,890 1.25% 140,779,038
2013-09-11 2013-09-09 2.816 51,599,851 -41,339 1.25% 145,291,386
2013-09-10 2013-09-06 2.758 51,641,190 +13,780 1.25% 142,409,687
2013-09-06 2013-09-04 2.874 51,627,410 -68,899 1.25% 148,366,284
2013-09-05 2013-09-03 2.845 51,696,309 +1,127,181 1.25% 147,063,636
2013-09-04 2013-09-02 2.845 50,569,128 -103,348 1.22% 143,857,075
2013-09-03 2013-08-30 2.830 50,672,476 -13,780 1.22% 143,415,611
2013-08-30 2013-08-28 2.830 50,686,256 +84,057 1.22% 143,454,612
2013-08-29 2013-08-27 2.743 50,602,199 -28,938 1.22% 138,810,042
2013-08-28 2013-08-26 2.714 50,631,137 -55,119 1.22% 137,419,694
2013-08-26 2013-08-22 2.627 50,686,256 +344,493 1.22% 133,155,306
2013-08-23 2013-08-21 2.540 50,341,763 -34,449 1.22% 127,866,318
2013-08-22 2013-08-20 2.496 50,376,212 +68,899 1.22% 125,760,323
2013-08-21 2013-08-19 2.642 50,307,313 +119,883 1.22% 132,889,969
2013-08-20 2013-08-16 2.685 50,187,430 -170,868 1.21% 134,758,564
2013-08-19 2013-08-15 2.627 50,358,298 +2,120,698 1.22% 132,293,744
2013-08-16 2013-08-13 2.671 48,237,600 -660,048 1.17% 128,822,940
2013-08-15 2013-08-12 2.700 48,897,648 -847,453 1.18% 132,005,068
2013-08-09 2013-08-07 2.322 49,745,101 -50,985 1.20% 115,520,747
2013-08-08 2013-08-06 2.366 49,796,086 +88,190 1.20% 117,807,382
2013-08-06 2013-08-02 2.395 49,707,896 +202,562 1.20% 119,041,671
2013-08-02 2013-07-31 2.409 49,505,334 +186,026 1.20% 119,275,096
2013-08-01 2013-07-30 2.380 49,319,308 +34,450 1.19% 117,395,247
2013-07-29 2013-07-25 2.525 49,284,858 +82,678 1.19% 124,466,492
2013-07-26 2013-07-24 2.598 49,202,180 +654,537 1.19% 127,828,316
2013-07-25 2013-07-23 2.569 48,547,643 -93,703 1.17% 124,718,565
2013-07-24 2013-07-22 2.380 48,641,346 -361,028 1.18% 115,781,487
2013-07-23 2013-07-19 2.380 49,002,374 -34,449 1.18% 116,640,846
2013-07-22 2013-07-18 2.264 49,036,823 -20,670 1.18% 111,029,048
2013-07-18 2013-07-16 2.250 49,057,493 +187,404 1.19% 110,363,824
2013-07-17 2013-07-15 2.337 48,870,089 +268,016 1.18% 114,198,052
2013-07-16 2013-07-12 2.279 48,602,073 -103,348 1.17% 110,750,102
2013-07-15 2013-07-11 2.322 48,705,421 +180,514 1.18% 113,106,347
2013-07-12 2013-07-10 2.206 48,524,907 -78,544 1.17% 107,052,790
2013-07-11 2013-07-09 2.192 48,603,451 +206,695 1.17% 106,520,634
2013-07-10 2013-07-08 2.134 48,396,756 +107,482 1.17% 103,257,897
2013-07-09 2013-07-05 2.293 48,289,274 -282,484 1.17% 110,738,198
2013-07-08 2013-07-04 2.322 48,571,758 -162,601 1.17% 112,795,947
2013-07-05 2013-07-03 2.090 48,734,359 +20,670 1.18% 101,856,193
2013-07-04 2013-07-02 2.119 48,713,689 +438,195 1.18% 103,227,062
2013-07-03 2013-06-28 1.988 48,275,494 +16,536 1.17% 95,992,430
2013-07-02 2013-06-27 2.017 48,258,958 +34,449 1.17% 97,360,418
2013-06-28 2013-06-26 2.076 48,224,509 -2,845,512 1.16% 100,090,658
2013-06-27 2013-06-25 2.046 51,070,021 -34,449 1.23% 104,514,089
2013-06-26 2013-06-24 2.163 51,104,470 +17,914 1.23% 110,518,466
2013-06-25 2013-06-21 2.293 51,086,556 +963,891 1.23% 117,152,997
2013-06-24 2013-06-20 2.438 50,122,665 -1,681,126 1.21% 122,217,424
2013-06-21 2013-06-19 2.482 51,803,791 +241,145 1.25% 128,572,279
2013-06-20 2013-06-18 2.554 51,562,646 -24,114 1.25% 131,715,703
2013-06-19 2013-06-17 2.569 51,586,760 +34,449 1.25% 132,526,036
2013-06-18 2013-06-14 2.627 51,552,311 +310,044 1.25% 135,430,476
2013-06-17 2013-06-13 2.714 51,242,267 +22,736 1.24% 139,078,383
2013-06-14 2013-06-11 2.642 51,219,531 -124,017 1.24% 135,299,651
2013-06-13 2013-06-10 2.772 51,343,548 -329,335 1.24% 142,334,092
2013-06-11 2013-06-07 3.227 51,672,883 +1,570,887 1.25% 166,754,125
2013-06-10 2013-06-06 3.227 50,101,996 +3,045,604 1.21% 161,684,698
2013-06-07 2013-06-05 3.258 47,056,392 +62,173 1.21% 153,309,366
2013-06-06 2013-06-04 3.304 46,994,219 +148,957 1.21% 155,283,681
2013-06-05 2013-06-03 3.212 46,845,262 +128,233 1.20% 150,451,532
2013-06-04 2013-05-31 3.335 46,717,029 +358,791 1.20% 155,810,447
2013-06-03 2013-05-30 3.289 46,358,238 +42,744 1.19% 152,466,395
2013-05-31 2013-05-29 3.273 46,315,494 +417,079 1.19% 151,610,670
2013-05-30 2013-05-28 3.304 45,898,415 +111,394 1.18% 151,662,800
2013-05-29 2013-05-27 3.289 45,787,021 -62,173 1.18% 150,587,734
2013-05-28 2013-05-24 3.304 45,849,194 +81,602 1.18% 151,500,158
2013-05-24 2013-05-22 3.382 45,767,592 +454,642 1.18% 154,763,943
2013-05-23 2013-05-21 3.382 45,312,950 +1,635,934 1.16% 153,226,562
2013-05-22 2013-05-20 3.351 43,677,016 -1,590,599 1.12% 146,345,813
2013-05-21 2013-05-16 3.412 45,267,615 -1,444,233 1.16% 154,471,191
2013-05-20 2013-05-15 3.459 46,711,848 -314,753 1.20% 161,563,285
2013-05-16 2013-05-14 3.459 47,026,601 -485,728 1.21% 162,651,928
2013-05-15 2013-05-13 3.505 47,512,329 +686,496 1.22% 166,532,800
2013-05-14 2013-05-10 3.598 46,825,833 +492,205 1.20% 168,464,749
2013-05-13 2013-05-09 3.644 46,333,628 -35,620 1.19% 168,840,223
2013-05-10 2013-05-08 3.598 46,369,248 -204,006 1.19% 166,822,099
2013-05-08 2013-05-06 3.551 46,573,254 -90,669 1.20% 165,398,675
2013-05-07 2013-05-03 3.551 46,663,923 -174,862 1.20% 165,720,673
2013-05-06 2013-05-02 3.505 46,838,785 +42,744 1.20% 164,171,998
2013-05-03 2013-04-30 3.536 46,796,041 -38,859 1.20% 165,467,308
2013-05-02 2013-04-29 3.490 46,834,900 -181,338 1.20% 163,435,217
2013-04-30 2013-04-26 3.613 47,016,238 +645,047 1.21% 169,875,732
2013-04-29 2013-04-25 3.675 46,371,191 +204,654 1.19% 170,409,112
2013-04-26 2013-04-24 3.505 46,166,537 -20,725 1.19% 161,815,740
2013-04-25 2013-04-23 3.459 46,187,262 -46,629 1.19% 159,748,888
2013-04-24 2013-04-22 3.505 46,233,891 +76,421 1.19% 162,051,818
2013-04-23 2013-04-19 3.536 46,157,470 +155,433 1.19% 163,209,369
2013-04-22 2013-04-18 3.443 46,002,037 +7,772 1.18% 158,397,941
2013-04-19 2013-04-17 3.505 45,994,265 -42,744 1.18% 161,211,919
2013-04-18 2013-04-16 3.536 46,037,009 -32,382 1.18% 162,783,428
2013-04-17 2013-04-15 3.598 46,069,391 -378,221 1.18% 165,743,307
2013-04-16 2013-04-12 3.876 46,447,612 +3,886 1.19% 180,013,352
2013-04-12 2013-04-10 3.984 46,443,726 -45,335 1.19% 185,018,164
2013-04-11 2013-04-09 3.860 46,489,061 +77,717 1.19% 179,456,168
2013-04-10 2013-04-08 3.798 46,411,344 -40,154 1.19% 176,289,668
2013-04-09 2013-04-05 3.721 46,451,498 -161,262 1.19% 172,855,966
2013-04-08 2013-04-03 3.876 46,612,760 +362,678 1.20% 180,653,403
2013-04-05 2013-04-02 3.953 46,250,082 +9,067 1.19% 182,818,474
2013-04-02 2013-03-27 3.999 46,241,015 +49,220 1.19% 184,924,618
2013-03-28 2013-03-26 3.984 46,191,795 -14,248 1.19% 184,014,545
2013-03-27 2013-03-25 3.984 46,206,043 +103,622 1.19% 184,071,305
2013-03-26 2013-03-22 3.968 46,102,421 +316,047 1.18% 182,946,650
2013-03-25 2013-03-21 3.953 45,786,374 -194,291 1.18% 180,985,517
2013-03-22 2013-03-20 3.984 45,980,665 +1,012,906 1.18% 183,173,465
2013-03-21 2013-03-19 3.829 44,967,759 +16,191 1.16% 172,194,998
2013-03-20 2013-03-18 3.860 44,951,568 +594,532 1.16% 173,521,167
2013-03-18 2013-03-14 3.876 44,357,036 +32,382 1.14% 171,911,071
2013-03-15 2013-03-13 3.937 44,324,654 +20,724 1.14% 174,523,190
2013-03-14 2013-03-12 3.999 44,303,930 +6,476 1.14% 177,177,930
2013-03-12 2013-03-08 4.030 44,297,454 +155,434 1.14% 178,520,001
2013-03-11 2013-03-07 4.015 44,142,020 +19,429 1.13% 177,212,013
2013-03-08 2013-03-06 3.968 44,122,591 +331,590 1.13% 175,090,159
2013-03-05 2013-03-01 4.092 43,791,001 +139,890 1.13% 179,183,639
2013-03-04 2013-02-28 4.123 43,651,111 +75,774 1.12% 179,959,248
2013-03-01 2013-02-27 4.092 43,575,337 +115,927 1.12% 178,301,187
2013-02-28 2013-02-26 4.030 43,459,410 +68,650 1.12% 175,142,660
2013-02-27 2013-02-25 4.092 43,390,760 +1,063,422 1.12% 177,545,937
2013-02-26 2013-02-22 4.123 42,327,338 +177,452 1.09% 174,501,765
2013-02-25 2013-02-21 4.076 42,149,886 +205,949 1.08% 171,817,715
2013-02-22 2013-02-20 4.215 41,943,937 +761,623 1.08% 176,806,996
2013-02-21 2013-02-19 4.184 41,182,314 -7,772 1.06% 172,324,745
2013-02-20 2013-02-18 4.154 41,190,086 +380,811 1.06% 171,085,257
2013-02-19 2013-02-15 4.323 40,809,275 +161,262 1.05% 176,434,909
2013-02-18 2013-02-14 4.385 40,648,013 +64,764 1.04% 178,248,247
2013-02-15 2013-02-08 4.354 40,583,249 +325,762 1.04% 176,710,977
2013-02-14 2013-02-07 4.416 40,257,487 +98,441 1.03% 177,778,935
2013-02-08 2013-02-06 4.493 40,159,046 +152,843 1.03% 180,444,639
2013-02-07 2013-02-05 4.524 40,006,203 +234,445 1.03% 180,993,326
2013-02-06 2013-02-04 4.570 39,771,758 +2,319,839 1.02% 181,774,980
2013-02-05 2013-02-01 4.617 37,451,919 -6,476 0.96% 172,907,117
2013-02-04 2013-01-31 4.617 37,458,395 +453,347 0.96% 172,937,016
2013-02-01 2013-01-30 4.617 37,005,048 +492,204 0.95% 170,844,014
2013-01-31 2013-01-29 4.632 36,512,844 +28,497 0.94% 169,135,403
2013-01-30 2013-01-28 4.648 36,484,347 -1,714,946 0.94% 169,566,744
2013-01-29 2013-01-25 4.648 38,199,293 -588,056 0.98% 177,537,225
2013-01-28 2013-01-24 4.771 38,787,349 +123,052 1.00% 185,061,545
2013-01-25 2013-01-23 4.864 38,664,297 +174,862 0.99% 188,056,470
2013-01-24 2013-01-22 4.910 38,489,435 +71,240 0.99% 188,988,885
2013-01-23 2013-01-21 4.879 38,418,195 +208,540 0.99% 187,452,677
2013-01-22 2013-01-18 4.910 38,209,655 +668,362 0.98% 187,615,123
2013-01-21 2013-01-17 4.848 37,541,293 -261,646 0.96% 182,014,707
2013-01-18 2013-01-16 4.879 37,802,939 -731,831 0.97% 184,450,678
2013-01-17 2013-01-15 4.771 38,534,770 +351,020 0.99% 183,856,445
2013-01-16 2013-01-14 4.771 38,183,750 -32,382 0.98% 182,181,664
2013-01-15 2013-01-11 4.771 38,216,132 +284,961 0.98% 182,336,164
2013-01-14 2013-01-10 4.756 37,931,171 +667,067 0.97% 180,390,879
2013-01-11 2013-01-09 4.756 37,264,104 +665,772 0.96% 177,218,480
2013-01-10 2013-01-08 4.725 36,598,332 -14,248 0.94% 172,922,030
2013-01-09 2013-01-07 4.756 36,612,580 -99,736 0.94% 174,119,999
2013-01-08 2013-01-04 4.756 36,712,316 -111,394 0.94% 174,594,318
2013-01-07 2013-01-03 4.879 36,823,710 +246,103 0.95% 179,672,757
2013-01-04 2013-01-02 4.833 36,577,607 +459,823 0.94% 176,777,600
2013-01-03 2012-12-31 4.709 36,117,784 +158,023 0.93% 170,093,823
2013-01-02 2012-12-27 4.679 35,959,761 -29,791 0.92% 168,239,137
2012-12-28 2012-12-24 4.679 35,989,552 +335,477 0.92% 168,378,515
2012-12-27 2012-12-20 4.740 35,654,075 +73,830 0.92% 169,011,072
2012-12-21 2012-12-19 4.848 35,580,245 -317,342 0.91% 172,506,788
2012-12-20 2012-12-18 4.818 35,897,587 +19,429 0.92% 172,936,816
2012-12-19 2012-12-17 4.833 35,878,158 +369,154 0.92% 173,397,201
2012-12-18 2012-12-14 4.864 35,509,004 -51,812 0.91% 172,709,669
2012-12-14 2012-12-12 4.802 35,560,816 -323 0.91% 170,765,335
2012-12-13 2012-12-11 4.740 35,561,139 -5,829 0.91% 168,570,527
2012-12-12 2012-12-10 4.756 35,566,968 +5,181 0.91% 169,147,338
2012-12-11 2012-12-07 4.740 35,561,787 +12,953 0.91% 168,573,599
2012-12-10 2012-12-06 4.725 35,548,834 -51,811 0.91% 167,963,298
2012-12-07 2012-12-05 4.694 35,600,645 +329,000 0.91% 167,108,699
2012-12-06 2012-12-04 4.725 35,271,645 -12,953 0.91% 166,653,619
2012-12-05 2012-12-03 4.771 35,284,598 -64,764 0.91% 168,349,279
2012-12-03 2012-11-29 4.756 35,349,362 +207,245 0.91% 168,112,460
2012-11-30 2012-11-28 4.787 35,142,117 -8,420 0.90% 168,212,095
2012-11-29 2012-11-27 4.802 35,150,537 +187,168 0.90% 168,795,148
2012-11-28 2012-11-26 4.833 34,963,369 +647,638 0.90% 168,976,075
2012-11-27 2012-11-23 4.833 34,315,731 -6,477 0.88% 165,846,076
2012-11-26 2012-11-22 4.848 34,322,208 +225,378 0.88% 166,407,338
2012-11-23 2012-11-21 4.864 34,096,830 +3,886 0.88% 165,841,098
2012-11-20 2012-11-16 4.771 34,092,944 -64,764 0.88% 162,663,679
2012-11-19 2012-11-15 4.833 34,157,708 -4,498,008 0.88% 165,082,359
2012-11-15 2012-11-13 4.864 38,655,716 +9,067 0.99% 188,014,733
2012-11-14 2012-11-12 4.956 38,646,649 +161,909 0.99% 191,551,026
2012-11-13 2012-11-09 4.987 38,484,740 -19,429 0.99% 191,936,993
2012-11-12 2012-11-08 4.926 38,504,169 -20,724 0.99% 189,655,763
2012-11-09 2012-11-07 5.049 38,524,893 -71,240 0.99% 194,516,659
2012-11-08 2012-11-06 4.756 38,596,133 -155,434 0.99% 183,553,266
2012-11-07 2012-11-05 4.740 38,751,567 -45,334 1.00% 183,694,118
2012-11-06 2012-11-02 4.848 38,796,901 -1,040,107 1.00% 188,102,380
2012-11-05 2012-11-01 4.864 39,837,008 +383,402 1.02% 193,760,334
2012-11-02 2012-10-31 4.818 39,453,606 +165,795 1.01% 190,067,956
2012-10-31 2012-10-29 4.787 39,287,811 +6,476 1.01% 188,055,973
2012-10-30 2012-10-26 4.663 39,281,335 -589,350 1.01% 183,172,718
2012-10-29 2012-10-25 4.910 39,870,685 -189,111 1.02% 195,771,029
2012-10-26 2012-10-24 4.910 40,059,796 +6,477 1.03% 196,699,592
2012-10-25 2012-10-22 4.910 40,053,319 +6,476 1.03% 196,667,789
2012-10-24 2012-10-19 4.926 40,046,843 +32,382 1.03% 197,254,343
2012-10-22 2012-10-18 4.987 40,014,461 -81,602 1.03% 199,566,252
2012-10-19 2012-10-17 4.972 40,096,063 +76,421 1.03% 199,354,118
2012-10-18 2012-10-16 4.895 40,019,642 -53,430 1.03% 195,884,498
2012-10-17 2012-10-15 4.864 40,073,072 +38,858 1.03% 194,908,508
2012-10-16 2012-10-12 4.941 40,034,214 -428,736 1.03% 197,810,295
2012-10-15 2012-10-11 4.895 40,462,950 -187,815 1.04% 198,054,362
2012-10-12 2012-10-10 4.864 40,650,765 +97,145 1.04% 197,718,307
2012-10-11 2012-10-09 4.787 40,553,620 -6,476 1.04% 194,114,925
2012-10-10 2012-10-08 4.771 40,560,096 -107,508 1.04% 193,519,646
2012-10-09 2012-10-05 5.003 40,667,604 -304,390 1.05% 203,451,644
2012-10-08 2012-10-04 4.864 40,971,994 +64,764 1.05% 199,280,710
2012-10-05 2012-10-03 4.879 40,907,230 +152,843 1.05% 199,597,346
2012-10-04 2012-09-28 4.833 40,754,387 +980,524 1.05% 196,963,752
2012-10-03 2012-09-27 4.756 39,773,863 -163,205 1.02% 189,154,247
2012-09-28 2012-09-26 4.679 39,937,068 -56,992 1.03% 186,847,122
2012-09-27 2012-09-25 4.802 39,994,060 -2,591 1.03% 192,054,059
2012-09-26 2012-09-24 4.818 39,996,651 +67,355 1.03% 192,684,078
2012-09-25 2012-09-21 4.833 39,929,296 +77,716 1.03% 192,976,132
2012-09-24 2012-09-20 4.740 39,851,580 -383,402 1.02% 188,908,512
2012-09-21 2012-09-19 4.926 40,234,982 -73,183 1.03% 198,181,039
2012-09-20 2012-09-18 4.663 40,308,165 -961,095 1.04% 187,960,927
2012-09-19 2012-09-17 4.709 41,269,260 -1,431,280 1.06% 194,354,288
2012-09-18 2012-09-14 4.694 42,700,540 +193,644 1.10% 200,435,460
2012-09-17 2012-09-13 4.215 42,506,896 -3,238 1.09% 179,180,047
2012-09-14 2012-09-12 4.215 42,510,134 -961,095 1.09% 179,193,696
2012-09-13 2012-09-11 4.154 43,471,229 -327,705 1.12% 180,560,108
2012-09-12 2012-09-10 4.169 43,798,934 -217,607 1.13% 182,597,535
2012-09-11 2012-09-07 3.984 44,016,541 -58,287 1.13% 175,348,972
2012-09-10 2012-09-06 3.953 44,074,828 +401,536 1.13% 174,220,076
2012-09-07 2012-09-05 3.768 43,673,292 +1,856,130 1.12% 164,540,708
2012-09-06 2012-09-04 3.860 41,817,162 +90,670 1.07% 161,421,794
2012-09-05 2012-09-03 3.891 41,726,492 -327,705 1.07% 162,360,366
2012-09-04 2012-08-31 3.752 42,054,197 -353,610 1.08% 157,791,362
2012-09-03 2012-08-30 3.752 42,407,807 -152,843 1.09% 159,118,141
2012-08-31 2012-08-29 3.860 42,560,650 -23,315 1.09% 164,291,792
2012-08-30 2012-08-28 3.907 42,583,965 -129,528 1.09% 166,354,374
2012-08-29 2012-08-27 3.999 42,713,493 +181,339 1.10% 170,817,538
2012-08-28 2012-08-24 4.061 42,532,154 +45,335 1.09% 172,719,246
2012-08-27 2012-08-23 4.169 42,486,819 +1,082,851 1.09% 177,127,335
2012-08-24 2012-08-22 3.907 41,403,968 +388,582 1.06% 161,744,712
2012-08-23 2012-08-21 4.015 41,015,386 +288,199 1.05% 164,659,866
2012-08-22 2012-08-20 3.876 40,727,187 -208,539 1.05% 157,843,151
2012-08-21 2012-08-17 3.907 40,935,726 +227,969 1.05% 159,915,524
2012-08-20 2012-08-16 3.845 40,707,757 +18,133 1.05% 156,510,734
2012-08-17 2012-08-15 3.829 40,689,624 +33,678 1.05% 155,812,740
2012-08-16 2012-08-14 3.922 40,655,946 +19,429 1.04% 159,450,320
2012-08-15 2012-08-13 3.937 40,636,517 +33,677 1.04% 160,001,577
2012-08-14 2012-08-10 4.030 40,602,840 +129,528 1.04% 163,630,601
2012-08-13 2012-08-09 4.138 40,473,312 +616,551 1.04% 167,483,160
2012-08-10 2012-08-08 4.061 39,856,761 -275,894 1.02% 161,854,716
2012-08-09 2012-08-07 4.107 40,132,655 +288,847 1.03% 164,834,128
2012-08-08 2012-08-06 4.015 39,843,808 -559,560 1.02% 159,956,463
2012-08-07 2012-08-03 3.798 40,403,368 +106,213 1.04% 153,468,866
2012-08-06 2012-08-02 3.814 40,297,155 +80,307 1.04% 153,687,641
2012-08-03 2012-08-01 3.876 40,216,848 +646,343 1.03% 155,865,271
2012-08-02 2012-07-31 3.845 39,570,505 -64,764 1.02% 152,138,296
2012-08-01 2012-07-30 3.768 39,635,269 -646,343 1.02% 149,327,310
2012-07-31 2012-07-27 3.721 40,281,612 -20,724 1.04% 149,896,500
2012-07-30 2012-07-26 3.613 40,302,336 +511,634 1.04% 145,617,538
2012-07-27 2012-07-25 3.536 39,790,702 +176,158 1.02% 140,696,952
2012-07-25 2012-07-23 3.706 39,614,544 -142,481 1.02% 146,802,520
2012-07-24 2012-07-20 3.891 39,757,025 -971 1.02% 154,697,048
2012-07-19 2012-07-17 3.907 39,757,996 +119,813 1.02% 155,314,718
2012-07-18 2012-07-16 3.891 39,638,183 +305,685 1.02% 154,234,626
2012-07-17 2012-07-13 3.876 39,332,498 -133,413 1.01% 152,437,865
2012-07-16 2012-07-12 3.860 39,465,911 -60,878 1.01% 152,345,541
2012-07-13 2012-07-11 4.015 39,526,789 -355,554 1.02% 158,683,763
2012-07-12 2012-07-10 4.076 39,882,343 -66,059 1.02% 162,574,414
2012-07-11 2012-07-09 4.138 39,948,402 -265,531 1.03% 165,311,023
2012-07-10 2012-07-06 4.200 40,213,933 +141,185 1.03% 168,893,549
2012-07-09 2012-07-05 4.215 40,072,748 -136,004 1.03% 168,919,341
2012-07-06 2012-07-04 4.154 40,208,752 +110,098 1.03% 167,009,233
2012-07-05 2012-07-03 4.061 40,098,654 -19,429 1.03% 162,837,022
2012-07-04 2012-06-29 4.015 40,118,083 -181,339 1.03% 161,057,564
2012-07-03 2012-06-28 3.907 40,299,422 -64,763 1.04% 157,429,801
2012-06-29 2012-06-27 3.937 40,364,185 -264,237 1.04% 158,929,302
2012-06-28 2012-06-26 3.968 40,628,422 -45,334 1.04% 161,224,369
2012-06-27 2012-06-25 3.968 40,673,756 +121,756 1.05% 161,404,266
2012-06-26 2012-06-22 3.999 40,552,000 +2,590 1.04% 162,173,410
2012-06-25 2012-06-21 4.169 40,549,410 -90,669 1.04% 169,050,286
2012-06-22 2012-06-20 4.354 40,640,079 +32,382 1.04% 176,958,431
2012-06-21 2012-06-19 4.339 40,607,697 -194,292 1.04% 176,190,418
2012-06-20 2012-06-18 4.308 40,801,989 +313,457 1.05% 175,773,396
2012-06-19 2012-06-15 4.354 40,488,532 +290,142 1.04% 176,298,552
2012-06-18 2012-06-14 4.200 40,198,390 +73,831 1.03% 168,828,270
2012-06-15 2012-06-13 4.231 40,124,559 +32,382 1.03% 169,757,293
2012-06-14 2012-06-12 4.215 40,092,177 +6,476 1.03% 169,001,241
2012-06-13 2012-06-11 4.231 40,085,701 -826,386 1.03% 169,592,894
2012-06-12 2012-06-08 4.107 40,912,087 -559,560 1.05% 168,035,436
2012-06-11 2012-06-07 4.460 41,471,647 -6,476 1.07% 184,973,768
2012-06-08 2012-06-06 4.541 41,478,123 +1,922,444 1.07% 188,354,149
2012-06-07 2012-06-05 4.250 39,555,679 -43,316 1.06% 168,118,060
2012-06-06 2012-06-04 4.186 39,598,995 +646,646 1.07% 165,742,431
2012-06-05 2012-06-01 4.089 38,952,349 -43,316 1.05% 159,258,988
2012-06-04 2012-05-31 3.975 38,995,665 +24,752 1.05% 155,024,813
2012-06-01 2012-05-30 3.975 38,970,913 -9,901 1.05% 154,926,413
2012-05-31 2012-05-29 4.089 38,980,814 +467,813 1.05% 159,375,369
2012-05-30 2012-05-28 3.895 38,513,001 +212,867 1.04% 149,994,101
2012-05-29 2012-05-25 3.895 38,300,134 +92,820 1.03% 149,165,062
2012-05-28 2012-05-24 3.911 38,207,314 -52,598 1.03% 149,421,004
2012-05-25 2012-05-23 3.975 38,259,912 -9,901 1.03% 152,099,873
2012-05-24 2012-05-22 4.089 38,269,813 +508,035 1.03% 156,468,399
2012-05-23 2012-05-21 4.056 37,761,778 +713,476 1.02% 153,170,783
2012-05-22 2012-05-18 3.927 37,048,302 -123,760 1.00% 145,487,057
2012-05-18 2012-05-16 3.733 37,172,062 +117,572 1.00% 138,764,511
2012-05-17 2012-05-15 3.927 37,054,490 +22,277 1.00% 145,511,357
2012-05-16 2012-05-14 3.798 37,032,213 +65,593 1.00% 140,636,259
2012-05-15 2012-05-11 3.749 36,966,620 +160,269 0.99% 138,594,982
2012-05-14 2012-05-10 3.749 36,806,351 -30,940 0.99% 137,994,102
2012-05-11 2012-05-09 3.749 36,837,291 +759,886 0.99% 138,110,102
2012-05-10 2012-05-08 3.927 36,077,405 +74,256 0.97% 141,674,387
2012-05-09 2012-05-07 3.992 36,003,149 +1,011,119 0.97% 143,710,076
2012-05-08 2012-05-04 4.089 34,992,030 +377,468 0.94% 143,066,989
2012-05-04 2012-05-02 4.202 34,614,562 +80,444 0.93% 145,439,364
2012-05-03 2012-04-30 4.089 34,534,118 -816,197 0.93% 141,194,788
2012-05-02 2012-04-27 4.250 35,350,315 +47,029 0.95% 150,244,580
2012-04-30 2012-04-26 4.686 35,303,286 +43,316 0.95% 165,448,527
2012-04-27 2012-04-25 4.703 35,259,970 +216,580 0.95% 165,815,340
2012-04-26 2012-04-24 4.783 35,043,390 +17,326 0.94% 167,628,400
2012-04-25 2012-04-23 4.864 35,026,064 +6,188 0.94% 170,375,683
2012-04-23 2012-04-19 4.994 35,019,876 +19,802 0.94% 174,873,040
2012-04-20 2012-04-18 4.945 35,000,074 +23,514 0.94% 173,077,322
2012-04-19 2012-04-17 4.864 34,976,560 -154,700 0.94% 170,134,883
2012-04-18 2012-04-16 4.945 35,131,260 +24,752 0.94% 173,726,044
2012-04-17 2012-04-13 4.929 35,106,508 -9,282 0.94% 173,036,312
2012-04-16 2012-04-12 4.832 35,115,790 +277,222 0.94% 169,677,169
2012-04-13 2012-04-11 4.800 34,838,568 -210,392 0.94% 167,211,646
2012-04-12 2012-04-10 4.848 35,048,960 +80,444 0.94% 169,920,653
2012-04-11 2012-04-05 4.929 34,968,516 +18,564 0.94% 172,356,164
2012-04-10 2012-04-03 5.026 34,949,952 -18,564 0.94% 175,653,477
2012-04-05 2012-04-02 5.010 34,968,516 +30,940 0.94% 175,181,674
2012-04-02 2012-03-29 4.961 34,937,576 -103,958 0.94% 173,332,868
2012-03-30 2012-03-28 5.026 35,041,534 -6,188 0.94% 176,113,755
2012-03-29 2012-03-27 5.139 35,047,722 +261,134 0.94% 180,109,530
2012-03-28 2012-03-26 4.977 34,786,588 +43,934 0.94% 173,145,946
2012-03-22 2012-03-20 4.945 34,742,654 +247,520 0.93% 171,804,365
2012-03-21 2012-03-19 5.107 34,495,134 +131,186 0.93% 176,154,887
2012-03-20 2012-03-16 5.204 34,363,948 +322,395 0.92% 178,816,958
2012-03-19 2012-03-15 5.284 34,041,553 +478,951 0.92% 179,889,947
2012-03-16 2012-03-14 5.414 33,562,602 +18,564 0.90% 181,698,025
2012-03-15 2012-03-13 5.608 33,544,038 +123,760 0.90% 188,102,511
2012-03-14 2012-03-12 5.591 33,420,278 +21,658 0.90% 186,868,429
2012-03-13 2012-03-09 5.559 33,398,620 +23,514 0.90% 185,667,864
2012-03-12 2012-03-08 5.495 33,375,106 +22,277 0.90% 183,379,738
2012-03-09 2012-03-07 5.398 33,352,829 -470,288 0.90% 180,023,384
2012-03-08 2012-03-06 5.495 33,823,117 +43,316 0.91% 185,841,337
2012-03-07 2012-03-05 5.785 33,779,801 +43,316 0.91% 195,429,396
2012-03-06 2012-03-02 5.979 33,736,485 +274,747 0.91% 201,721,102
2012-03-05 2012-03-01 5.850 33,461,738 -315,588 0.90% 195,752,286
2012-03-02 2012-02-29 6.012 33,777,326 -38,365 0.91% 203,057,008
2012-03-01 2012-02-28 5.915 33,815,691 -18,564 0.91% 200,008,811
2012-02-29 2012-02-27 5.866 33,834,255 +272,271 0.91% 198,478,295
2012-02-28 2012-02-24 5.931 33,561,984 +6,188 0.90% 199,050,589
2012-02-27 2012-02-23 5.899 33,555,796 +79,207 0.90% 197,929,345
2012-02-24 2012-02-22 5.882 33,476,589 +61,880 0.90% 196,921,149
2012-02-23 2012-02-21 5.785 33,414,709 +19,801 0.90% 193,317,196
2012-02-22 2012-02-20 5.705 33,394,908 +12,376 0.90% 190,504,279
2012-02-21 2012-02-17 5.818 33,382,532 -15,470 0.90% 194,209,984
2012-02-20 2012-02-16 5.688 33,398,002 +146,037 0.90% 189,982,206
2012-02-16 2012-02-14 5.688 33,251,965 -69,305 0.89% 189,151,485
2012-02-15 2012-02-13 5.882 33,321,270 -142,324 0.90% 196,007,508
2012-02-14 2012-02-10 5.995 33,463,594 -37,128 0.90% 200,630,183
2012-02-13 2012-02-09 6.060 33,500,722 -55,692 0.90% 203,018,312
2012-02-10 2012-02-08 6.044 33,556,414 +18,564 0.90% 202,813,530
2012-02-09 2012-02-07 5.850 33,537,850 -148,512 0.90% 196,197,544
2012-02-08 2012-02-06 5.979 33,686,362 +120,047 0.91% 201,421,401
2012-02-07 2012-02-03 6.109 33,566,315 -84,157 0.90% 205,043,139
2012-02-06 2012-02-02 6.012 33,650,472 -737,609 0.91% 202,294,408
2012-02-03 2012-02-01 5.624 34,388,081 -259,896 0.92% 193,391,313
2012-02-02 2012-01-31 5.511 34,647,977 +6,188 0.93% 190,933,458
2012-02-01 2012-01-30 5.543 34,641,789 +373,755 0.93% 192,019,003
2012-01-31 2012-01-27 5.785 34,268,034 +8,663 0.92% 198,254,016
2012-01-30 2012-01-26 5.785 34,259,371 +201,729 0.92% 198,203,897
2012-01-27 2012-01-20 5.478 34,057,642 -210,392 0.92% 186,579,554
2012-01-26 2012-01-19 5.495 34,268,034 +798,252 0.92% 188,285,937
2012-01-20 2012-01-18 5.446 33,469,782 -33,416 0.90% 182,277,289
2012-01-19 2012-01-17 5.543 33,503,198 +405,933 0.90% 185,707,807
2012-01-16 2012-01-12 5.058 33,097,265 -99,008 0.89% 167,411,860
2012-01-13 2012-01-11 5.042 33,196,273 -74,256 0.89% 167,376,198
2012-01-12 2012-01-10 4.864 33,270,529 -329,201 0.89% 161,836,314
2012-01-11 2012-01-09 4.735 33,599,730 -394,795 0.90% 159,093,774
2012-01-10 2012-01-06 4.686 33,994,525 -5,569 0.91% 159,315,031
2012-01-09 2012-01-05 4.735 34,000,094 +233,907 0.91% 160,989,487
2012-01-06 2012-01-04 4.800 33,766,187 -6,188 0.91% 162,064,632
2012-01-05 2012-01-03 4.864 33,772,375 +185,639 0.91% 164,277,421
2012-01-04 2011-12-30 4.719 33,586,736 +248,758 0.90% 158,489,476
2012-01-03 2011-12-29 4.622 33,337,978 +154,700 0.90% 154,083,121
2011-12-30 2011-12-28 4.735 33,183,278 -96,533 0.89% 157,121,886
2011-12-29 2011-12-23 4.848 33,279,811 +7,426 0.90% 161,343,652
2011-12-28 2011-12-22 4.816 33,272,385 +76,731 0.89% 160,232,266
2011-12-23 2011-12-21 4.929 33,195,654 -43,316 0.89% 163,617,912
2011-12-22 2011-12-20 4.703 33,238,970 +80,444 0.89% 156,311,282
2011-12-20 2011-12-16 4.880 33,158,526 +87,870 0.89% 161,827,355
2011-12-19 2011-12-15 4.864 33,070,656 +73,018 0.89% 160,864,081
2011-12-16 2011-12-14 5.058 32,997,638 +6,188 0.89% 166,907,929
2011-12-15 2011-12-13 5.220 32,991,450 +24,752 0.89% 172,208,151
2011-12-14 2011-12-12 5.398 32,966,698 -92,820 0.89% 177,939,225
2011-12-13 2011-12-09 5.430 33,059,518 -18,564 0.89% 179,508,729
2011-12-09 2011-12-07 5.721 33,078,082 +6,188 0.89% 189,231,468
2011-12-08 2011-12-06 5.398 33,071,894 -18,564 0.89% 178,507,025
2011-12-07 2011-12-05 5.656 33,090,458 +95,295 0.89% 187,163,259
2011-12-06 2011-12-02 5.721 32,995,163 +6,188 0.89% 188,757,109
2011-12-05 2011-12-01 5.672 32,988,975 -41,769 0.89% 187,122,373
2011-12-01 2011-11-29 5.381 33,030,744 +30,940 0.89% 177,751,129
2011-11-29 2011-11-25 4.945 32,999,804 +30,940 0.89% 163,185,875
2011-11-28 2011-11-24 5.090 32,968,864 -8,663 0.89% 167,827,959
2011-11-25 2011-11-23 4.977 32,977,527 +6,188 0.89% 164,141,568
2011-11-24 2011-11-22 5.026 32,971,339 +55,692 0.89% 165,709,250
2011-11-23 2011-11-21 5.074 32,915,647 -3,094 0.89% 167,025,131
2011-11-22 2011-11-18 5.236 32,918,741 +242,570 0.89% 172,360,603
2011-11-18 2011-11-16 5.430 32,676,171 +19,182 0.88% 177,427,206
2011-11-17 2011-11-15 5.705 32,656,989 +18,564 0.88% 186,294,753
2011-11-16 2011-11-14 5.850 32,638,425 -24,752 0.88% 190,935,877
2011-11-15 2011-11-11 5.656 32,663,177 -107,671 0.88% 184,746,511
2011-11-14 2011-11-10 5.640 32,770,848 -218,436 0.88% 184,825,923
2011-11-11 2011-11-09 6.222 32,989,284 -158,413 0.89% 205,250,109
2011-11-10 2011-11-08 6.125 33,147,697 -200,491 0.89% 203,021,647
2011-11-09 2011-11-07 5.785 33,348,188 +77,969 0.90% 192,932,346
2011-11-08 2011-11-04 5.737 33,270,219 -358,904 0.89% 190,868,293
2011-11-07 2011-11-03 5.398 33,629,123 +11,138 0.90% 181,514,693
2011-11-04 2011-11-02 5.511 33,617,985 -6,188 0.90% 185,257,515
2011-11-03 2011-11-01 5.301 33,624,173 -23,514 0.90% 178,227,712
2011-11-02 2011-10-31 5.446 33,647,687 +449,248 0.91% 183,246,165
2011-11-01 2011-10-28 5.591 33,198,439 -711,001 0.89% 185,628,023
2011-10-31 2011-10-27 5.769 33,909,440 -90,344 0.91% 195,631,422
2011-10-28 2011-10-26 5.527 33,999,784 +387,368 0.91% 187,910,930
2011-10-27 2011-10-25 5.187 33,612,416 -34,034 0.90% 174,363,083
2011-10-26 2011-10-24 5.010 33,646,450 -29,083 0.90% 168,558,524
2011-10-24 2011-10-20 4.606 33,675,533 +12,376 0.91% 155,099,042
2011-10-21 2011-10-19 4.929 33,663,157 +129,948 0.91% 165,922,185
2011-10-20 2011-10-18 4.929 33,533,209 -374,993 0.90% 165,281,685
2011-10-19 2011-10-17 5.074 33,908,202 +22,277 0.91% 172,061,691
2011-10-18 2011-10-14 4.848 33,885,925 -262,990 0.91% 164,282,150
2011-10-17 2011-10-13 5.139 34,148,915 -224,006 0.92% 175,490,579
2011-10-14 2011-10-12 4.767 34,372,921 -94,057 0.92% 163,865,766
2011-10-13 2011-10-11 4.493 34,466,978 -18,564 0.93% 154,845,212
2011-10-12 2011-10-10 3.927 34,485,542 -27,228 0.93% 135,423,211
2011-10-11 2011-10-07 3.975 34,512,770 +326,727 0.93% 137,203,346
2011-10-10 2011-10-06 3.410 34,186,043 +37,128 0.92% 116,568,462
2011-10-07 2011-10-04 3.167 34,148,915 -802,584 0.92% 108,164,005
2011-10-06 2011-10-03 3.507 34,951,499 -185,640 0.94% 122,567,497
2011-10-04 2011-09-30 3.701 35,137,139 +9,901 0.95% 130,032,423
2011-10-03 2011-09-28 3.846 35,127,238 +272,272 0.94% 135,104,787
2011-09-30 2011-09-27 3.798 34,854,966 +622,513 0.94% 132,367,785
2011-09-28 2011-09-26 3.588 34,232,453 -143,562 0.92% 122,811,991
2011-09-27 2011-09-23 4.024 34,376,015 +55,692 0.92% 138,326,266
2011-09-26 2011-09-22 4.363 34,320,323 -92,820 0.92% 149,749,337
2011-09-23 2011-09-21 4.913 34,413,143 -157,175 0.93% 169,062,661
2011-09-22 2011-09-20 5.090 34,570,318 +27,246 0.93% 175,980,159
2011-09-21 2011-09-19 5.220 34,543,072 +30,940 0.93% 180,307,278
2011-09-20 2011-09-16 5.414 34,512,132 -74,256 0.93% 186,838,500
2011-09-19 2011-09-15 5.236 34,586,388 -2,475 0.93% 181,092,305
2011-09-16 2011-09-14 5.204 34,588,863 +410,264 0.93% 179,987,330
2011-09-15 2011-09-12 5.365 34,178,599 +167,076 0.92% 183,375,841
2011-09-14 2011-09-09 5.656 34,011,523 +204,204 0.91% 192,372,904
2011-09-12 2011-09-08 5.688 33,807,319 +111,384 0.91% 192,310,578
2011-09-09 2011-09-07 5.737 33,695,935 -470,288 0.91% 193,310,588
2011-09-08 2011-09-06 5.672 34,166,223 -449,868 0.92% 193,800,041
2011-09-07 2011-09-05 5.543 34,616,091 +225,244 0.93% 191,876,559
2011-09-06 2011-09-02 5.753 34,390,847 +163,363 0.93% 197,853,003
2011-09-05 2011-09-01 5.818 34,227,484 -43,935 0.92% 199,125,672
2011-09-02 2011-08-31 5.850 34,271,419 +92,820 0.92% 200,488,947
2011-09-01 2011-08-30 5.737 34,178,599 +97,770 0.92% 196,079,589
2011-08-31 2011-08-29 5.672 34,080,829 +30,940 0.92% 193,315,663
2011-08-30 2011-08-26 5.608 34,049,889 +45,792 0.92% 190,939,136
2011-08-29 2011-08-25 5.785 34,004,097 -18,564 0.91% 196,727,037
2011-08-26 2011-08-24 5.963 34,022,661 -24,752 0.92% 202,882,422
2011-08-25 2011-08-23 6.060 34,047,413 -6,188 0.92% 206,331,323
2011-08-23 2011-08-19 6.092 34,053,601 +3,712 0.92% 207,469,457
2011-08-22 2011-08-18 6.109 34,049,889 +78,588 0.92% 207,997,099
2011-08-19 2011-08-17 6.367 33,971,301 -6,188 0.91% 216,300,826
2011-08-18 2011-08-16 6.367 33,977,489 -105,196 0.91% 216,340,226
2011-08-16 2011-08-12 6.206 34,082,685 -334,152 0.92% 211,502,158
2011-08-15 2011-08-11 6.189 34,416,837 +215,342 0.93% 213,019,571
2011-08-12 2011-08-10 5.995 34,201,495 +283,411 0.92% 205,054,251
2011-08-11 2011-08-09 5.624 33,918,084 -208,536 0.91% 190,748,149
2011-08-10 2011-08-08 6.141 34,126,620 +105,196 0.92% 209,568,811
2011-08-09 2011-08-05 6.173 34,021,424 +229,575 0.92% 210,022,405
2011-08-08 2011-08-04 6.707 33,791,849 +33,415 0.91% 226,626,050
2011-08-05 2011-08-03 6.820 33,758,434 +74,256 0.91% 230,220,780
2011-08-04 2011-08-02 6.884 33,684,178 -55,692 0.91% 231,891,767
2011-08-03 2011-08-01 6.981 33,739,870 -40,222 0.91% 235,546,648
2011-08-02 2011-07-29 6.803 33,780,092 -12,376 0.91% 229,822,583
2011-08-01 2011-07-28 7.014 33,792,468 +6,188 0.91% 237,006,042
2011-07-29 2011-07-27 7.062 33,786,280 -55,692 0.91% 238,600,633
2011-07-28 2011-07-26 7.046 33,841,972 +14,232 0.91% 238,447,036
2011-07-27 2011-07-25 7.014 33,827,740 -266,083 0.91% 237,253,425
2011-07-26 2011-07-22 6.852 34,093,823 -1,238 0.92% 233,609,950
2011-07-25 2011-07-21 6.981 34,095,061 +782,163 0.92% 238,026,327
2011-07-22 2011-07-20 6.917 33,312,898 +136,136 0.90% 230,412,460
2011-07-21 2011-07-19 7.337 33,176,762 -246,901 0.89% 243,410,679
2011-07-20 2011-07-18 7.175 33,423,663 -2,475 0.90% 239,820,769
2011-07-19 2011-07-15 7.062 33,426,138 +55,692 0.90% 236,057,289
2011-07-18 2011-07-14 7.094 33,370,446 -2,259,239 0.90% 236,742,543
2011-07-15 2011-07-13 6.723 35,629,685 +283,411 0.96% 239,527,339
2011-07-14 2011-07-12 6.399 35,346,274 -39,604 0.95% 226,197,918
2011-07-13 2011-07-11 6.739 35,385,878 -9,282 0.95% 238,460,147
2011-07-12 2011-07-08 6.755 35,395,160 -1,120,027 0.95% 239,094,694
2011-07-11 2011-07-07 6.642 36,515,187 -24,752 0.98% 242,529,811
2011-07-08 2011-07-06 6.593 36,539,939 -118,191 0.98% 240,922,720
2011-07-07 2011-07-05 6.593 36,658,130 +99,627 0.99% 241,702,002
2011-07-06 2011-07-04 6.626 36,558,503 +1,108,889 0.98% 242,226,714
2011-07-05 2011-06-30 6.303 35,449,614 -24,752 0.95% 223,421,979
2011-06-30 2011-06-28 6.238 35,474,366 +11,921,321 0.95% 221,284,872
2011-06-29 2011-06-27 6.319 23,553,045 -12,376 0.95% 148,824,214
2011-06-28 2011-06-24 6.303 23,565,421 +30,940 0.95% 148,521,589
2011-06-27 2011-06-23 6.125 23,534,481 +30,940 0.95% 144,143,019
2011-06-24 2011-06-22 6.141 23,503,541 -87,869 0.95% 144,333,343
2011-06-23 2011-06-21 6.012 23,591,410 -61,880 0.95% 141,822,983
2011-06-22 2011-06-20 5.915 23,653,290 -396,032 0.95% 139,901,515
2011-06-21 2011-06-17 5.899 24,049,322 -18,564 0.97% 141,855,271
2011-06-17 2011-06-15 6.222 24,067,886 -86,632 0.97% 149,743,663
2011-06-16 2011-06-14 6.270 24,154,518 -17,326 0.97% 151,453,697
2011-06-15 2011-06-13 6.270 24,171,844 +304,449 0.98% 151,562,334
2011-06-14 2011-06-10 13.963 23,867,395 -133,661 0.96% 333,248,759
2011-06-13 2011-06-09 13.841 24,001,056 +7,932,697 0.97% 332,206,017
2011-06-10 2011-06-08 13.914 16,068,359 -16,502 0.97% 223,575,626
2011-06-09 2011-06-07 13.769 16,084,861 +61,055 0.97% 221,465,807
2011-06-08 2011-06-03 13.866 16,023,806 +12,376 0.97% 222,178,865
2011-06-07 2011-06-02 14.108 16,011,430 -4,125 0.97% 225,888,511
2011-06-03 2011-06-01 14.229 16,015,555 -28,052 0.97% 227,887,829
2011-06-02 2011-05-31 14.278 16,043,607 -57,755 0.97% 229,064,794
2011-06-01 2011-05-30 13.987 16,101,362 -33,003 0.97% 225,205,744
2011-05-31 2011-05-27 13.987 16,134,365 -37,128 0.98% 225,667,349
2011-05-30 2011-05-26 13.890 16,171,493 -4,125 0.98% 224,618,631
2011-05-27 2011-05-25 13.478 16,175,618 -8,251 0.98% 218,010,148
2011-05-26 2011-05-24 13.308 16,183,869 -33,002 0.98% 215,375,221
2011-05-25 2011-05-23 13.235 16,216,871 -65,180 0.98% 214,635,098
2011-05-23 2011-05-19 13.599 16,282,051 +688,105 0.99% 221,418,043
2011-05-20 2011-05-18 13.550 15,593,946 -8,251 0.94% 211,304,560
2011-05-19 2011-05-17 13.575 15,602,197 -33,002 0.94% 211,794,570
2011-05-18 2011-05-16 13.381 15,635,199 -18,152 0.95% 209,210,524
2011-05-17 2011-05-13 13.623 15,653,351 +339,928 0.95% 213,247,857
2011-05-16 2011-05-12 13.793 15,313,423 -82,507 0.93% 211,215,401
2011-05-13 2011-05-11 14.108 15,395,930 +125,410 0.93% 217,205,065
2011-05-12 2011-05-09 14.132 15,270,520 +27,227 0.92% 215,805,951
2011-05-11 2011-05-06 13.938 15,243,293 -37,128 0.92% 212,465,137
2011-05-09 2011-05-05 14.108 15,280,421 +34,653 0.92% 215,575,470
2011-05-06 2011-05-04 14.181 15,245,768 +52,804 0.92% 216,195,280
2011-05-05 2011-05-03 14.569 15,192,964 -23,102 0.92% 221,339,037
2011-05-04 2011-04-29 14.811 15,216,066 +64,356 0.92% 225,364,045
2011-05-03 2011-04-28 15.247 15,151,710 +1,414,989 0.92% 231,021,996
2011-04-29 2011-04-27 15.689 13,736,721 +14,026 0.83% 215,509,406
2011-04-28 2011-04-26 15.911 13,722,695 +168,126 0.83% 218,340,704
2011-04-27 2011-04-21 16.109 13,554,569 +65,570 0.84% 218,344,741
2011-04-26 2011-04-20 15.689 13,488,999 +16,190 0.83% 211,623,004
2011-04-21 2011-04-19 15.466 13,472,809 +19,428 0.83% 208,373,225
2011-04-20 2011-04-18 15.516 13,453,381 -7,286 0.83% 208,737,517
2011-04-19 2011-04-15 15.664 13,460,667 +27,524 0.83% 210,845,951
2011-04-18 2011-04-14 15.516 13,433,143 +121,426 0.83% 208,423,512
2011-04-15 2011-04-13 15.491 13,311,717 +32,380 0.82% 206,210,628
2011-04-14 2011-04-12 15.639 13,279,337 +8,905 0.82% 207,677,539
2011-04-13 2011-04-11 15.886 13,270,432 +69,617 0.82% 210,816,918
2011-04-12 2011-04-08 15.491 13,200,815 -33,999 0.81% 204,492,655
2011-04-11 2011-04-07 15.862 13,234,814 +46,142 0.82% 209,924,099
2011-04-08 2011-04-06 16.059 13,188,672 -10,524 0.81% 211,798,974
2011-04-06 2011-04-01 15.491 13,199,196 +10,524 0.81% 204,467,575
2011-04-04 2011-03-31 15.318 13,188,672 +104,426 0.81% 202,023,636
2011-04-01 2011-03-30 15.293 13,084,246 -42,094 0.81% 200,100,778
2011-03-31 2011-03-29 15.021 13,126,340 -7,690 0.81% 197,177,182
2011-03-30 2011-03-28 14.972 13,134,030 -698,605 0.81% 196,643,708
2011-03-29 2011-03-25 15.145 13,832,635 -36,428 0.85% 209,495,558
2011-03-25 2011-03-23 14.799 13,869,063 +24,285 0.86% 205,250,097
2011-03-24 2011-03-22 14.997 13,844,778 +21,857 0.85% 207,627,137
2011-03-22 2011-03-18 14.626 13,822,921 -4,047 0.85% 202,176,633
2011-03-21 2011-03-17 14.750 13,826,968 -23,476 0.85% 203,943,898
2011-03-17 2011-03-15 15.540 13,850,444 -4,048 0.85% 215,240,389
2011-03-15 2011-03-11 15.812 13,854,492 -38,046 0.85% 219,068,537
2011-03-14 2011-03-10 16.331 13,892,538 -3,239 0.86% 226,878,050
2011-03-11 2011-03-09 16.356 13,895,777 -20,237 0.86% 227,274,260
2011-03-10 2011-03-08 16.430 13,916,014 +8,904 0.86% 228,636,693
2011-03-09 2011-03-07 16.306 13,907,110 +32,381 0.86% 226,772,429
2011-03-08 2011-03-04 16.109 13,874,729 +4,047 0.86% 223,502,061
2011-03-07 2011-03-03 15.837 13,870,682 +38,857 0.86% 219,667,229
2011-03-04 2011-03-02 15.713 13,831,825 +18,618 0.85% 217,343,186
2011-03-03 2011-03-01 15.664 13,813,207 +138,426 0.85% 216,368,087
2011-03-02 2011-02-28 15.787 13,674,781 -75,284 0.84% 215,889,075
2011-02-28 2011-02-24 15.417 13,750,065 -118,998 0.85% 211,981,894
2011-02-25 2011-02-23 15.738 13,869,063 -161,901 0.86% 218,270,971
2011-02-24 2011-02-22 15.590 14,030,964 -816,186 0.87% 218,739,037
2011-02-23 2011-02-21 15.639 14,847,150 -91,474 0.92% 232,196,802
2011-02-22 2011-02-18 15.565 14,938,624 -90,665 0.92% 232,520,138
2011-02-21 2011-02-17 15.170 15,029,289 -40,475 0.93% 227,990,229
2011-02-18 2011-02-16 15.096 15,069,764 -40,475 0.93% 227,487,265
2011-02-17 2011-02-15 15.096 15,110,239 -29,952 0.93% 228,098,259
2011-02-16 2011-02-14 15.071 15,140,191 -22,666 0.93% 228,176,343
2011-02-15 2011-02-11 14.305 15,162,857 +1,619 0.94% 216,904,734
2011-02-14 2011-02-10 14.429 15,161,238 -36,428 0.94% 218,754,472
2011-02-11 2011-02-09 14.750 15,197,666 -80,951 0.94% 224,161,309
2011-02-09 2011-02-07 14.774 15,278,617 +171,616 0.94% 225,732,793
2011-02-08 2011-02-02 15.120 15,107,001 -80,951 0.93% 228,422,619
2011-02-07 2011-01-31 15.219 15,187,952 +140,045 0.94% 231,147,582
2011-02-01 2011-01-28 15.170 15,047,907 -45,333 0.93% 228,272,659
2011-01-31 2011-01-27 15.417 15,093,240 +50,190 0.93% 232,689,344
2011-01-28 2011-01-26 15.392 15,043,050 -44,523 0.93% 231,543,915
2011-01-27 2011-01-25 15.367 15,087,573 -84,189 0.93% 231,856,458
2011-01-26 2011-01-24 15.614 15,171,762 +70,427 0.94% 236,898,618
2011-01-25 2011-01-21 15.812 15,101,335 +777,936 0.93% 238,783,736
2011-01-24 2011-01-20 16.084 14,323,399 +110,903 0.88% 230,375,614
2011-01-21 2011-01-19 16.553 14,212,496 +39,666 0.88% 235,263,517
2011-01-20 2011-01-18 16.603 14,172,830 -178,092 0.87% 235,307,234
2011-01-19 2011-01-17 16.553 14,350,922 +8,095 0.89% 237,554,922
2011-01-18 2011-01-14 16.800 14,342,827 +145,712 0.88% 240,964,519
2011-01-17 2011-01-13 16.949 14,197,115 -420,944 0.88% 240,621,064
2011-01-14 2011-01-12 16.973 14,618,059 -60,713 0.90% 248,116,630
2011-01-13 2011-01-11 16.899 14,678,772 -16,190 0.91% 248,059,151
2011-01-12 2011-01-10 16.924 14,694,962 +217,757 0.91% 248,695,809
2011-01-11 2011-01-07 17.418 14,477,205 -12,142 0.89% 252,164,106
2011-01-10 2011-01-06 17.616 14,489,347 +4,857 0.89% 255,239,432
2011-01-07 2011-01-05 17.714 14,484,490 +97,140 0.89% 256,585,311
2011-01-06 2011-01-04 17.912 14,387,350 +8,095 0.89% 257,708,203
2011-01-05 2011-01-03 17.764 14,379,255 +6,477 0.89% 255,431,647
2011-01-04 2010-12-31 17.813 14,372,778 -50,190 0.89% 256,026,789
2011-01-03 2010-12-29 17.270 14,422,968 +4,048 0.89% 249,081,368
2010-12-30 2010-12-28 16.899 14,418,920 -3,238 0.89% 243,667,867
2010-12-29 2010-12-24 17.319 14,422,158 -16,191 0.89% 249,780,019
2010-12-28 2010-12-22 17.566 14,438,349 -1,619 0.89% 253,627,630
2010-12-23 2010-12-21 17.393 14,439,968 -12,142 0.89% 251,158,752
2010-12-22 2010-12-20 17.492 14,452,110 -121,426 0.89% 252,798,180
2010-12-21 2010-12-17 17.542 14,573,536 -42,095 0.90% 255,642,299
2010-12-20 2010-12-16 17.418 14,615,631 -809 0.90% 254,575,212
2010-12-17 2010-12-15 17.863 14,616,440 +4,857 0.90% 261,089,456
2010-12-16 2010-12-14 18.233 14,611,583 +14,571 0.90% 266,417,690
2010-12-15 2010-12-13 18.060 14,597,012 +4,048 0.90% 263,627,535
2010-12-14 2010-12-10 18.060 14,592,964 +98,759 0.90% 263,554,427
2010-12-13 2010-12-09 18.233 14,494,205 -250,947 0.89% 264,277,499
2010-12-10 2010-12-08 18.406 14,745,152 -86,617 0.91% 271,403,194
2010-12-09 2010-12-07 18.752 14,831,769 -79,332 0.91% 278,127,643
2010-12-08 2010-12-06 18.011 14,911,101 +7,286 0.92% 268,563,302
2010-12-07 2010-12-03 18.184 14,903,815 -43,713 0.92% 271,009,611
2010-12-06 2010-12-02 18.283 14,947,528 +33,999 0.92% 273,281,682
2010-12-03 2010-12-01 18.060 14,913,529 +137,616 0.92% 269,343,951
2010-12-02 2010-11-30 18.011 14,775,913 -161,092 0.91% 266,128,435
2010-12-01 2010-11-29 17.640 14,937,005 +23,476 0.92% 263,494,264
2010-11-30 2010-11-26 17.690 14,913,529 +35,618 0.92% 263,817,058
2010-11-29 2010-11-25 18.085 14,877,911 -101,188 0.92% 269,068,256
2010-11-26 2010-11-24 17.912 14,979,099 +8,095 0.92% 268,307,693
2010-11-25 2010-11-23 18.011 14,971,004 -8,095 0.92% 269,642,212
2010-11-24 2010-11-22 18.555 14,979,099 -8,095 0.92% 277,929,762
2010-11-23 2010-11-19 18.209 14,987,194 -29,142 0.92% 272,896,046
2010-11-22 2010-11-18 18.283 15,016,336 +14,571 0.93% 274,539,681
2010-11-19 2010-11-17 17.171 15,001,765 +44,523 0.93% 257,594,502
2010-11-18 2010-11-16 18.134 14,957,242 -9,715 0.92% 271,242,043
2010-11-17 2010-11-15 19.123 14,966,957 +114,748 0.92% 286,209,404
2010-11-16 2010-11-12 19.271 14,852,209 +48,570 0.92% 286,216,774
2010-11-15 2010-11-11 20.432 14,803,639 +227,472 0.91% 302,470,777
2010-11-12 2010-11-10 19.790 14,576,167 -128,712 0.90% 288,459,787
2010-11-11 2010-11-09 19.938 14,704,879 +365,088 0.91% 293,186,802
2010-11-10 2010-11-08 19.716 14,339,791 +263,090 0.88% 282,719,094
2010-11-09 2010-11-05 19.592 14,076,701 +42,904 0.87% 275,793,166
2010-11-08 2010-11-04 18.925 14,033,797 +7,285 0.87% 265,591,020
2010-11-05 2010-11-03 18.900 14,026,512 +346,469 0.87% 265,106,606
2010-11-04 2010-11-02 18.777 13,680,043 +278,470 0.84% 256,868,282
2010-11-03 2010-11-01 18.802 13,401,573 +139,236 0.83% 251,970,594
2010-11-02 2010-10-29 18.060 13,262,337 -12,143 0.82% 239,522,802
2010-11-01 2010-10-28 18.357 13,274,480 +12,143 0.82% 243,677,684
2010-10-29 2010-10-27 18.629 13,262,337 +216,138 0.82% 247,059,087
2010-10-28 2010-10-26 19.246 13,046,199 -17,000 0.80% 251,090,848
2010-10-27 2010-10-25 19.296 13,063,199 +112,522 0.81% 252,063,524
2010-10-26 2010-10-22 18.209 12,950,677 +149,759 0.80% 235,813,892
2010-10-25 2010-10-21 18.406 12,800,918 +475,180 0.79% 235,617,105
2010-10-22 2010-10-20 18.406 12,325,738 -137,616 0.76% 226,870,815
2010-10-21 2010-10-19 18.851 12,463,354 +93,093 0.77% 234,946,455
2010-10-20 2010-10-18 18.431 12,370,261 -379,658 0.76% 227,995,942
2010-10-19 2010-10-15 19.345 12,749,919 +18,618 0.79% 246,648,577
2010-10-18 2010-10-14 19.617 12,731,301 -171,615 0.79% 249,748,401
2010-10-15 2010-10-13 19.395 12,902,916 -235,567 0.80% 250,245,890
2010-10-14 2010-10-12 19.642 13,138,483 -129,723 0.81% 258,060,645
2010-10-13 2010-10-11 19.271 13,268,206 +208,043 0.82% 255,691,467
2010-10-12 2010-10-08 18.332 13,060,163 -128,712 0.81% 239,420,829
2010-10-05 2010-09-30 16.306 13,188,875 +276,852 0.81% 215,060,730
2010-10-04 2010-09-29 15.392 12,912,023 +431,467 0.80% 198,742,965
2010-09-30 2010-09-28 14.700 12,480,556 -227,471 0.77% 183,468,000
2010-09-29 2010-09-27 14.774 12,708,027 +276,041 0.78% 187,753,802
2010-09-28 2010-09-24 14.379 12,431,986 +5,667 0.77% 178,761,061
2010-09-27 2010-09-22 14.577 12,426,319 -4,857 0.77% 181,135,651
2010-09-22 2010-09-20 14.750 12,431,176 -22,666 0.77% 183,356,358
2010-09-21 2010-09-17 14.577 12,453,842 -25,095 0.77% 181,536,848
2010-09-20 2010-09-16 14.404 12,478,937 -77,713 0.77% 179,744,485
2010-09-17 2010-09-15 14.700 12,556,650 -113,331 0.77% 184,586,605
2010-09-16 2010-09-14 14.503 12,669,981 -205,614 0.78% 183,748,369
2010-09-15 2010-09-13 14.527 12,875,595 -25,905 0.79% 187,048,427
2010-09-14 2010-09-10 14.330 12,901,500 -54,237 0.80% 184,874,762
2010-09-13 2010-09-09 14.280 12,955,737 -118,188 0.80% 185,011,783
2010-09-10 2010-09-08 14.305 13,073,925 -295,470 0.81% 187,022,553
2010-09-09 2010-09-07 14.453 13,369,395 -897,743 0.82% 193,231,110
2010-09-08 2010-09-06 14.181 14,267,138 -440,372 0.88% 202,329,022
2010-09-07 2010-09-03 14.009 14,707,510 +810 0.91% 206,030,558
2010-09-06 2010-09-02 14.009 14,706,700 +30,761 0.91% 206,019,211
2010-09-03 2010-09-01 13.836 14,675,939 -83,379 0.91% 203,050,167
2010-09-02 2010-08-31 13.292 14,759,318 -14,571 0.91% 196,181,474
2010-09-01 2010-08-30 13.391 14,773,889 -2,429 0.91% 197,835,190
2010-08-31 2010-08-27 13.193 14,776,318 -9,714 0.91% 194,947,160
2010-08-30 2010-08-26 13.391 14,786,032 -8,095 0.91% 197,997,796
2010-08-27 2010-08-25 13.416 14,794,127 -153,806 0.91% 198,471,704
2010-08-26 2010-08-24 13.687 14,947,933 +43,713 0.92% 204,597,506
2010-08-25 2010-08-23 13.836 14,904,220 -509,989 0.92% 206,208,568
2010-08-24 2010-08-20 14.256 15,414,209 +60,713 0.95% 219,738,666
2010-08-23 2010-08-19 14.231 15,353,496 +189,425 0.95% 218,493,837
2010-08-20 2010-08-18 13.737 15,164,071 -57,475 0.94% 208,305,160
2010-08-19 2010-08-17 13.564 15,221,546 -85,808 0.94% 206,462,193
2010-08-18 2010-08-16 13.341 15,307,354 +101,998 0.94% 204,222,370
2010-08-17 2010-08-13 13.193 15,205,356 -209,663 0.94% 200,607,551
2010-08-16 2010-08-12 12.773 15,415,019 +165,140 0.95% 196,899,238
2010-08-13 2010-08-11 13.144 15,249,879 -85,808 0.94% 200,441,414
2010-08-12 2010-08-10 13.490 15,335,687 -289,803 0.95% 206,873,711
2010-08-11 2010-08-09 13.836 15,625,490 +20,237 0.96% 216,187,759
2010-08-10 2010-08-06 13.341 15,605,253 -63,951 0.96% 208,196,776
2010-08-09 2010-08-05 13.341 15,669,204 +488,133 0.97% 209,049,976
2010-08-06 2010-08-04 13.243 15,181,071 -86,617 0.94% 201,037,293
2010-08-05 2010-08-03 12.823 15,267,688 +421,753 0.94% 195,771,767
2010-08-04 2010-08-02 12.699 14,845,935 -89,046 0.92% 188,529,841
2010-08-03 2010-07-30 12.378 14,934,981 +543,989 0.92% 184,863,779
2010-08-02 2010-07-29 12.600 14,390,992 +50,999 0.89% 181,330,281
2010-07-30 2010-07-28 12.699 14,339,993 -331,898 0.88% 182,104,839
2010-07-27 2010-07-23 12.328 14,671,891 -281,709 0.90% 180,882,297
2010-07-26 2010-07-22 11.884 14,953,600 +233,948 0.92% 177,705,252
2010-07-23 2010-07-21 11.760 14,719,652 +125,473 0.91% 173,106,718
2010-07-22 2010-07-20 11.859 14,594,179 +52,618 0.90% 173,073,403
2010-07-21 2010-07-19 11.044 14,541,561 +700,224 0.90% 160,593,506
2010-07-20 2010-07-16 11.464 13,841,337 +323,803 0.85% 158,673,883
2010-07-19 2010-07-15 11.908 13,517,534 -3,238 0.83% 160,973,333
2010-07-16 2010-07-14 12.328 13,520,772 +92,283 0.83% 166,690,735
2010-07-15 2010-07-13 12.106 13,428,489 +1,104,977 0.83% 162,567,099
2010-07-13 2010-07-09 13.786 12,323,512 -5,666 0.76% 169,894,030
2010-07-12 2010-07-08 13.761 12,329,178 -16,190 0.76% 169,667,533
2010-07-09 2010-07-07 13.613 12,345,368 -20,238 0.76% 168,060,274
2010-07-08 2010-07-06 13.786 12,365,606 +4,047 0.76% 170,474,345
2010-07-07 2010-07-05 13.687 12,361,559 +16,191 0.76% 169,196,914
2010-07-06 2010-07-02 14.009 12,345,368 -10,524 0.76% 172,940,427
2010-07-05 2010-06-30 14.478 12,355,892 -1,619 0.76% 178,887,975
2010-07-02 2010-06-29 14.330 12,357,511 +17,809 0.76% 177,079,557
2010-06-30 2010-06-28 14.453 12,339,702 +73,665 0.76% 178,348,707
2010-06-29 2010-06-25 14.527 12,266,037 -68,808 0.76% 178,193,158
2010-06-28 2010-06-24 14.725 12,334,845 -105,236 0.76% 181,630,753
2010-06-25 2010-06-23 14.972 12,440,081 +4,857 0.77% 186,253,850
2010-06-24 2010-06-22 15.120 12,435,224 -205,614 0.77% 188,024,508
2010-06-23 2010-06-21 15.219 12,640,838 -36,428 0.78% 192,382,695
2010-06-22 2010-06-18 14.503 12,677,266 +116,569 0.78% 183,854,020
2010-06-21 2010-06-17 14.058 12,560,697 -103,617 0.77% 176,577,528
2010-06-17 2010-06-14 14.132 12,664,314 -810 0.78% 178,972,838
2010-06-15 2010-06-11 13.885 12,665,124 +151,717 0.78% 175,855,189
2010-06-14 2010-06-10 13.910 12,513,407 +113,331 0.77% 174,057,761
2010-06-11 2010-06-09 13.737 12,400,076 -157,044 0.76% 170,336,832
2010-06-10 2010-06-08 13.811 12,557,120 -10,524 0.77% 173,424,831
2010-06-09 2010-06-07 13.514 12,567,644 +93,094 0.78% 169,844,162
2010-06-08 2010-06-04 13.959 12,474,550 -33,190 0.77% 174,133,674
2010-06-07 2010-06-03 13.934 12,507,740 +809 0.77% 174,287,956
2010-06-04 2010-06-02 13.860 12,506,931 -97,140 0.77% 173,349,679
2010-06-03 2010-06-01 13.910 12,604,071 -35,619 0.78% 175,318,870
2010-06-02 2010-05-31 14.305 12,639,690 +29,952 0.78% 180,810,819
2010-06-01 2010-05-28 14.256 12,609,738 +52,618 0.78% 179,759,273
2010-05-31 2010-05-27 13.836 12,557,120 -29,142 0.77% 173,735,072
2010-05-28 2010-05-26 13.267 12,586,262 -36,428 0.78% 166,986,161
2010-05-27 2010-05-25 13.070 12,622,690 +176,472 0.78% 164,974,574
2010-05-26 2010-05-24 14.206 12,446,218 -42,094 0.77% 176,813,196
2010-05-25 2010-05-20 13.984 12,488,312 -94,712 0.77% 174,634,320
2010-05-24 2010-05-19 14.849 12,583,024 -36,428 0.78% 186,839,598
2010-05-20 2010-05-18 15.441 12,619,452 -16,190 0.78% 194,863,250
2010-05-19 2010-05-17 15.170 12,635,642 +8,095 0.78% 191,679,254
2010-05-18 2010-05-14 15.343 12,627,547 +20,238 0.78% 193,740,324
2010-05-17 2010-05-13 15.614 12,607,309 +8,095 0.78% 196,856,112
2010-05-14 2010-05-12 15.466 12,599,214 +37,237 0.78% 194,862,026
2010-05-13 2010-05-11 14.923 12,561,977 +46,951 0.77% 187,458,164
2010-05-12 2010-05-10 15.244 12,515,026 +29,143 0.77% 190,777,146
2010-05-11 2010-05-07 14.774 12,485,883 +118,188 0.77% 184,471,752
2010-05-10 2010-05-06 14.181 12,367,695 -272,804 0.76% 175,392,123
2010-05-07 2010-05-05 14.404 12,640,499 +52,618 0.78% 182,071,597
2010-05-06 2010-05-04 15.071 12,587,881 +501,894 0.78% 189,710,728
2010-05-05 2010-05-03 15.170 12,085,987 -76,903 0.75% 183,341,137
2010-05-04 2010-04-30 15.318 12,162,890 -52,618 0.75% 186,310,742
2010-05-03 2010-04-29 15.071 12,215,508 +39,666 0.75% 184,098,731
2010-04-30 2010-04-28 15.071 12,175,842 +82,569 0.75% 183,500,928
2010-04-29 2010-04-27 15.244 12,093,273 -124,664 0.75% 184,348,008
2010-04-28 2010-04-26 15.516 12,217,937 -44,522 0.75% 189,568,840
2010-04-27 2010-04-23 15.392 12,262,459 +16,190 0.76% 188,744,820
2010-04-26 2010-04-22 15.614 12,246,269 +137,616 0.76% 191,218,673
2010-04-23 2010-04-21 16.272 12,108,653 +9,714 0.75% 197,037,456
2010-04-22 2010-04-20 15.945 12,098,939 +265,385 0.75% 192,923,540
2010-04-21 2010-04-19 15.820 11,833,554 +35,785 0.74% 187,203,740
2010-04-20 2010-04-16 16.021 11,797,769 +85,882 0.74% 189,011,400
2010-04-19 2010-04-15 16.599 11,711,887 -429,413 0.74% 194,410,397
2010-04-16 2010-04-14 16.423 12,141,300 +133,993 0.76% 199,400,870
2010-04-15 2010-04-13 16.423 12,007,307 -47,712 0.75% 197,200,256
2010-04-14 2010-04-12 16.700 12,055,019 +64,412 0.76% 201,318,950
2010-04-13 2010-04-09 16.524 11,990,607 -77,931 0.75% 198,132,271
2010-04-12 2010-04-08 16.172 12,068,538 -13,519 0.76% 195,170,562
2010-04-09 2010-04-07 15.996 12,082,057 +140,752 0.76% 193,262,091
2010-04-08 2010-04-01 15.619 11,941,305 +195,622 0.75% 186,505,683
2010-04-07 2010-03-31 15.392 11,745,683 +96,220 0.74% 180,791,653
2010-04-01 2010-03-30 15.744 11,649,463 +238,364 0.73% 183,412,495
2010-03-31 2010-03-29 15.870 11,411,099 -409,334 0.72% 181,094,604
2010-03-30 2010-03-26 15.719 11,820,433 +50,098 0.74% 185,807,004
2010-03-29 2010-03-25 15.468 11,770,335 +73,160 0.74% 182,059,195
2010-03-26 2010-03-24 15.870 11,697,175 +81,906 0.73% 185,634,642
2010-03-25 2010-03-23 16.021 11,615,269 +222,659 0.73% 186,087,578
2010-03-24 2010-03-22 16.046 11,392,610 -265,600 0.72% 182,806,901
2010-03-23 2010-03-19 16.298 11,658,210 +27,832 0.73% 190,000,856
2010-03-22 2010-03-18 16.348 11,630,378 +217,888 0.73% 190,132,284
2010-03-19 2010-03-17 16.725 11,412,490 -215,502 0.72% 190,875,740
2010-03-18 2010-03-16 15.971 11,627,992 +135,185 0.73% 185,706,510
2010-03-17 2010-03-15 16.021 11,492,807 +299,794 0.72% 184,125,621
2010-03-16 2010-03-12 16.398 11,193,013 +15,904 0.70% 183,545,306
2010-03-15 2010-03-11 16.499 11,177,109 +314,903 0.70% 184,408,954
2010-03-12 2010-03-10 16.826 10,862,206 +20,676 0.68% 182,764,916
2010-03-11 2010-03-09 17.178 10,841,530 -7,952 0.68% 186,234,423
2010-03-10 2010-03-08 17.228 10,849,482 +2,385 0.68% 186,916,764
2010-03-09 2010-03-05 17.077 10,847,097 -116,896 0.68% 185,238,807
2010-03-05 2010-03-03 17.304 10,963,993 +111,330 0.69% 189,716,833
2010-03-04 2010-03-02 17.077 10,852,663 -178,127 0.68% 185,333,860
2010-03-03 2010-03-01 17.153 11,030,790 -35,785 0.69% 189,208,076
2010-03-02 2010-02-26 16.700 11,066,575 +7,953 0.69% 184,811,924
2010-03-01 2010-02-25 16.373 11,058,622 +19,880 0.69% 181,063,404
2010-02-25 2010-02-23 16.876 11,038,742 -3,976 0.69% 186,290,531
2010-02-24 2010-02-22 16.625 11,042,718 +15,109 0.69% 183,580,319
2010-02-23 2010-02-19 16.147 11,027,609 +15,904 0.69% 178,059,466
2010-02-22 2010-02-18 16.675 11,011,705 +27,832 0.69% 183,618,644
2010-02-19 2010-02-17 16.977 10,983,873 +151,090 0.69% 186,469,563
2010-02-18 2010-02-12 16.524 10,832,783 -65,207 0.68% 179,000,437
2010-02-17 2010-02-11 16.147 10,897,990 -64,412 0.68% 175,966,547
2010-02-12 2010-02-10 15.769 10,962,402 +7,157 0.69% 172,870,920
2010-02-11 2010-02-09 15.493 10,955,245 -13,519 0.69% 169,727,215
2010-02-10 2010-02-08 15.367 10,968,764 -107,353 0.69% 168,557,306
2010-02-09 2010-02-05 15.619 11,076,117 +132,005 0.70% 172,992,714
2010-02-08 2010-02-04 16.750 10,944,112 +36,579 0.69% 183,317,293
2010-02-05 2010-02-03 16.952 10,907,533 +438,956 0.68% 184,899,233
2010-02-04 2010-02-02 16.675 10,468,577 +93,834 0.66% 174,562,060
2010-02-03 2010-02-01 16.197 10,374,743 +71,569 0.65% 168,039,698
2010-02-02 2010-01-29 15.971 10,303,174 -41,351 0.65% 164,548,314
2010-02-01 2010-01-28 16.323 10,344,525 +75,545 0.65% 168,851,113
2010-01-29 2010-01-27 16.574 10,268,980 +42,146 0.64% 170,200,723
2010-01-28 2010-01-26 17.077 10,226,834 -32,603 0.64% 174,646,409
2010-01-27 2010-01-25 17.605 10,259,437 -14,314 0.64% 180,621,834
2010-01-26 2010-01-22 17.681 10,273,751 +12,723 0.65% 181,649,012
2010-01-25 2010-01-21 17.932 10,261,028 +265,600 0.64% 184,004,770
2010-01-22 2010-01-20 18.687 9,995,428 +3,976 0.63% 186,783,663
2010-01-21 2010-01-19 18.813 9,991,452 +94,630 0.63% 187,965,819
2010-01-20 2010-01-18 18.813 9,896,822 -89,063 0.62% 186,185,577
2010-01-19 2010-01-15 18.813 9,985,885 +58,845 0.63% 187,861,089
2010-01-18 2010-01-14 19.265 9,927,040 +7,157 0.62% 191,248,140
2010-01-15 2010-01-13 19.416 9,919,883 +453,516 0.62% 192,607,205
2010-01-14 2010-01-12 20.095 9,466,367 +25,446 0.59% 190,229,907
2010-01-13 2010-01-11 20.196 9,440,921 -102,582 0.59% 190,668,341
2010-01-12 2010-01-08 19.768 9,543,503 +183,694 0.60% 188,659,656
2010-01-11 2010-01-07 20.372 9,359,809 +133,595 0.59% 190,678,042
2010-01-08 2010-01-06 20.749 9,226,214 -20,676 0.58% 191,437,119
2010-01-07 2010-01-05 20.749 9,246,890 +333,193 0.58% 191,866,131
2010-01-06 2010-01-04 18.662 8,913,697 -31,808 0.56% 166,345,268
2010-01-05 2009-12-31 18.662 8,945,505 +23,856 0.56% 166,938,861
2010-01-04 2009-12-29 19.089 8,921,649 -6,362 0.56% 170,308,211
2009-12-30 2009-12-28 19.391 8,928,011 +25,447 0.56% 173,124,197
2009-12-29 2009-12-24 19.416 8,902,564 +42,146 0.56% 172,854,656
2009-12-28 2009-12-22 18.536 8,860,418 -21,471 0.56% 164,236,763
2009-12-23 2009-12-21 18.435 8,881,889 +293,432 0.56% 163,741,210
2009-12-22 2009-12-18 19.114 8,588,457 -41,350 0.54% 164,163,807
2009-12-21 2009-12-17 19.894 8,629,807 +17,494 0.54% 171,682,585
2009-12-18 2009-12-16 20.146 8,612,313 +48,508 0.54% 173,500,607
2009-12-17 2009-12-15 20.548 8,563,805 +45,327 0.54% 175,969,542
2009-12-16 2009-12-14 20.976 8,518,478 -153,476 0.53% 178,680,326
2009-12-15 2009-12-11 20.724 8,671,954 -156,656 0.54% 179,718,529
2009-12-11 2009-12-09 20.422 8,828,610 +1,591 0.55% 180,300,545
2009-12-10 2009-12-08 20.774 8,827,019 +155,861 0.55% 183,376,123
2009-12-09 2009-12-07 20.875 8,671,158 -214,707 0.54% 181,010,543
2009-12-08 2009-12-04 22.007 8,885,865 +93,835 0.56% 195,549,379
2009-12-07 2009-12-03 22.309 8,792,030 +38,170 0.55% 196,137,872
2009-12-04 2009-12-02 22.485 8,753,860 +453,269 0.55% 196,827,508
2009-12-03 2009-12-01 21.755 8,300,591 -43,736 0.52% 180,581,726
2009-12-01 2009-11-27 20.422 8,344,327 -416,690 0.52% 170,410,371
2009-11-30 2009-11-26 22.636 8,761,017 +114,510 0.55% 198,310,501
2009-11-27 2009-11-25 22.761 8,646,507 +795 0.54% 196,805,828
2009-11-26 2009-11-24 21.956 8,645,712 +64,412 0.54% 189,829,492
2009-11-25 2009-11-23 22.133 8,581,300 -2,022,216 0.54% 189,926,006
2009-11-24 2009-11-20 21.127 10,603,516 -183,694 0.67% 224,015,392
2009-11-23 2009-11-19 21.604 10,787,210 -2,385 0.68% 233,051,003
2009-11-20 2009-11-18 21.453 10,789,595 -128,824 0.68% 231,474,339
2009-11-19 2009-11-17 21.956 10,918,419 -125,643 0.69% 239,730,162
2009-11-18 2009-11-16 22.183 11,044,062 -161,428 0.69% 244,988,726
2009-11-17 2009-11-13 20.925 11,205,490 -42,146 0.70% 234,478,408
2009-11-16 2009-11-12 20.800 11,247,636 +22,266 0.71% 233,945,901
2009-11-13 2009-11-11 21.076 11,225,370 -52,484 0.70% 236,588,353
2009-11-12 2009-11-10 20.875 11,277,854 -93,834 0.71% 235,425,358
2009-11-11 2009-11-09 21.353 11,371,688 -15,507 0.71% 242,818,238
2009-11-10 2009-11-06 20.523 11,387,195 -56,460 0.72% 233,698,322
2009-11-09 2009-11-05 20.774 11,443,655 -7,952 0.72% 237,735,196
2009-11-06 2009-11-04 20.649 11,451,607 -115,703 0.72% 236,460,319
2009-11-05 2009-11-03 19.542 11,567,310 -159,042 0.73% 226,048,730
2009-11-04 2009-11-02 19.265 11,726,352 +20,676 0.74% 225,912,559
2009-11-03 2009-10-30 19.291 11,705,676 +57,255 0.74% 225,808,633
2009-11-02 2009-10-29 19.064 11,648,421 +139,957 0.73% 222,067,469
2009-10-30 2009-10-28 19.869 11,508,464 +7,952 0.72% 228,661,545
2009-10-29 2009-10-27 20.171 11,500,512 +96,220 0.72% 231,974,486
2009-10-28 2009-10-23 20.724 11,404,292 +202,778 0.72% 236,343,803
2009-10-27 2009-10-22 20.347 11,201,514 -69,978 0.70% 227,915,534
2009-10-23 2009-10-21 20.875 11,271,492 -186,079 0.71% 235,292,551
2009-10-22 2009-10-20 20.800 11,457,571 -7,952 0.72% 238,312,457
2009-10-21 2009-10-19 21.026 11,465,523 +123,655 0.72% 241,073,141
2009-10-20 2009-10-16 20.447 11,341,868 -24,254 0.71% 231,912,316
2009-10-19 2009-10-15 20.372 11,366,122 -275,142 0.71% 231,550,653
2009-10-16 2009-10-14 21.076 11,641,264 -3,976 0.73% 245,353,826
2009-10-15 2009-10-13 20.624 11,645,240 -23,061 0.73% 240,165,695
2009-10-14 2009-10-12 20.120 11,668,301 +4,771 0.73% 234,771,994
2009-10-13 2009-10-09 20.850 11,663,530 -126,438 0.73% 243,183,004
2009-10-12 2009-10-08 21.101 11,789,968 +68,388 0.74% 248,784,469
2009-10-09 2009-10-07 20.774 11,721,580 -1,087,051 0.74% 243,508,924
2009-10-08 2009-10-06 19.944 12,808,631 +212,321 0.80% 255,460,984
2009-10-07 2009-10-05 18.762 12,596,310 -21,471 0.79% 236,336,525
2009-10-06 2009-10-02 18.461 12,617,781 -85,882 0.79% 232,931,232
2009-10-05 2009-09-30 19.140 12,703,663 -164,609 0.80% 243,143,296
2009-10-02 2009-09-29 19.014 12,868,272 +7,952 0.81% 244,675,625
2009-09-30 2009-09-28 18.788 12,860,320 +56,460 0.81% 241,613,421
2009-09-29 2009-09-25 19.366 12,803,860 +79,521 0.80% 247,959,254
2009-09-28 2009-09-24 19.944 12,724,339 -451,679 0.80% 253,779,827
2009-09-25 2009-09-23 20.347 13,176,018 -33,398 0.83% 268,090,472
2009-09-24 2009-09-22 20.397 13,209,416 +342,735 0.83% 269,434,466
2009-09-23 2009-09-21 19.819 12,866,681 -134,391 0.81% 255,000,733
2009-09-22 2009-09-18 20.045 13,001,072 +449,293 0.82% 260,607,052
2009-09-21 2009-09-17 21.026 12,551,779 -621,853 0.79% 263,912,670
2009-09-18 2009-09-16 20.498 13,173,632 -682,289 0.83% 270,029,874
2009-09-17 2009-09-15 19.014 13,855,921 -27,833 0.87% 263,454,652
2009-09-16 2009-09-14 19.089 13,883,754 +226,635 0.87% 265,031,420
2009-09-15 2009-09-11 19.291 13,657,119 +298,004 0.86% 263,452,992
2009-09-14 2009-09-10 18.762 13,359,115 -246,514 0.84% 250,648,549
2009-09-11 2009-09-09 18.888 13,605,629 -44,930 0.85% 256,984,683
2009-09-10 2009-09-08 19.467 13,650,559 +378,917 0.86% 265,729,687
2009-09-09 2009-09-07 18.058 13,271,642 -68,388 0.83% 239,661,228
2009-09-08 2009-09-04 17.681 13,340,030 +151,090 0.84% 235,863,538
2009-09-07 2009-09-03 17.304 13,188,940 -91,449 0.83% 228,216,483
2009-09-04 2009-09-02 15.945 13,280,389 -1,590 0.83% 211,762,342
2009-09-03 2009-09-01 16.197 13,281,979 +27,037 0.83% 215,128,196
2009-09-02 2009-08-31 16.298 13,254,942 -365,796 0.83% 216,023,757
2009-09-01 2009-08-28 16.499 13,620,738 +15,904 0.86% 224,725,915
2009-08-31 2009-08-27 16.524 13,604,834 +97,015 0.85% 224,805,688
2009-08-28 2009-08-26 17.052 13,507,819 +67,593 0.85% 230,336,946
2009-08-27 2009-08-25 17.052 13,440,226 +76,340 0.84% 229,184,342
2009-08-26 2009-08-24 17.404 13,363,886 +42,941 0.84% 232,588,124
2009-08-25 2009-08-21 16.876 13,320,945 +90,654 0.84% 224,805,138
2009-08-24 2009-08-20 16.851 13,230,291 +46,122 0.83% 222,942,505
2009-08-21 2009-08-19 16.122 13,184,169 +15,109 0.83% 212,549,197
2009-08-20 2009-08-18 16.549 13,169,060 +164,609 0.83% 217,936,187
2009-08-19 2009-08-17 16.423 13,004,451 +89,858 0.82% 213,576,705
2009-08-18 2009-08-14 17.605 12,914,593 -11,928 0.81% 227,367,006
2009-08-17 2009-08-13 17.505 12,926,521 +181,308 0.81% 226,276,563
2009-08-14 2009-08-12 17.807 12,745,213 +130,414 0.80% 226,949,397
2009-08-13 2009-08-11 18.184 12,614,799 +59,641 0.79% 229,386,212
2009-08-12 2009-08-10 18.209 12,555,158 -31,809 0.79% 228,617,477
2009-08-11 2009-08-07 18.335 12,586,967 -90,653 0.79% 230,779,538
2009-08-10 2009-08-06 19.341 12,677,620 +11,928 0.80% 245,195,643
2009-08-07 2009-08-05 19.341 12,665,692 -20,676 0.80% 244,964,945
2009-08-06 2009-08-04 19.416 12,686,368 -31,013 0.80% 246,322,046
2009-08-05 2009-08-03 19.441 12,717,381 +182,103 0.80% 247,244,053
2009-08-04 2009-07-31 18.184 12,535,278 +114,510 0.79% 227,940,211
2009-08-03 2009-07-30 17.983 12,420,768 +9,543 0.78% 223,358,853
2009-07-31 2009-07-29 18.209 12,411,225 -156,259 0.78% 225,996,594
2009-07-30 2009-07-28 19.316 12,567,484 +229,418 0.79% 242,749,441
2009-07-29 2009-07-27 19.492 12,338,066 +99,401 0.77% 240,490,248
2009-07-28 2009-07-24 18.838 12,238,665 -99,202 0.77% 230,549,690
2009-07-27 2009-07-23 19.014 12,337,867 -59,641 0.77% 234,590,574
2009-07-24 2009-07-22 18.310 12,397,508 -55,665 0.78% 226,994,040
2009-07-23 2009-07-21 18.938 12,453,173 -226,237 0.78% 235,843,372
2009-07-22 2009-07-20 18.586 12,679,410 -92,562 0.80% 235,663,412
2009-07-21 2009-07-17 17.807 12,771,972 -61,231 0.80% 227,425,885
2009-07-20 2009-07-16 18.058 12,833,203 -194,826 0.81% 231,743,833
2009-07-17 2009-07-15 17.505 13,028,029 -88,268 0.82% 228,053,444
2009-07-16 2009-07-14 16.625 13,116,297 +31,808 0.82% 218,052,655
2009-07-15 2009-07-13 16.272 13,084,489 +69,183 0.82% 212,916,699
2009-07-14 2009-07-10 16.750 13,015,306 +145,523 0.82% 218,010,440
2009-07-13 2009-07-09 16.599 12,869,783 +248,106 0.81% 213,630,786
2009-07-10 2009-07-08 16.901 12,621,677 -16,700 0.79% 213,321,689
2009-07-09 2009-07-07 16.247 12,638,377 +15,109 0.79% 205,339,501
2009-07-08 2009-07-06 16.574 12,623,268 +26,242 0.79% 209,221,300
2009-07-07 2009-07-03 17.153 12,597,026 -30,218 0.79% 216,073,287
2009-07-06 2009-07-02 17.429 12,627,244 -62,821 0.79% 220,085,021
2009-07-03 2009-06-30 17.631 12,690,065 -11,929 0.80% 223,733,256
2009-07-02 2009-06-29 17.278 12,701,994 +79,521 0.80% 219,471,089
2009-06-30 2009-06-26 17.958 12,622,473 -95,425 0.79% 226,668,589
2009-06-29 2009-06-25 16.750 12,717,898 -248,900 0.80% 213,028,763
2009-06-26 2009-06-24 16.826 12,966,798 +201,983 0.81% 218,176,284
2009-06-25 2009-06-23 15.971 12,764,815 -245,720 0.80% 203,862,304
2009-06-24 2009-06-22 16.650 13,010,535 +43,737 0.82% 216,621,632
2009-06-23 2009-06-19 16.826 12,966,798 -309,336 0.81% 218,176,284
2009-06-22 2009-06-18 16.700 13,276,134 -137,572 0.83% 221,711,584
2009-06-19 2009-06-17 17.354 13,413,706 +189,260 0.84% 232,780,476
2009-06-18 2009-06-16 17.178 13,224,446 +857,235 0.83% 227,167,851
2009-06-17 2009-06-15 17.781 12,367,211 +49,303 0.78% 219,907,409
2009-06-16 2009-06-12 18.159 12,317,908 -345,916 0.77% 223,677,774
2009-06-15 2009-06-11 18.637 12,663,824 -595,412 0.80% 236,010,732
2009-06-12 2009-06-10 18.964 13,259,236 +56,460 0.83% 251,442,407
2009-06-11 2009-06-09 18.058 13,202,776 -355,459 0.83% 238,417,636
2009-06-10 2009-06-08 18.637 13,558,235 +74,750 0.85% 252,679,520
2009-06-09 2009-06-05 19.341 13,483,485 -93,835 0.85% 260,781,737
2009-06-08 2009-06-04 19.391 13,577,320 +62,026 0.85% 263,279,540
2009-06-05 2009-06-03 19.743 13,515,294 +850,874 0.85% 266,835,638
2009-06-04 2009-06-02 18.712 12,664,420 +328,421 0.80% 236,977,394
2009-06-03 2009-06-01 20.020 12,335,999 +314,903 0.77% 246,965,377
2009-06-02 2009-05-29 17.631 12,021,096 +72,563 0.75% 211,938,942
2009-06-01 2009-05-27 16.801 11,948,533 -51,689 0.75% 200,742,685
2009-05-27 2009-05-25 16.952 12,000,222 -9,542 0.75% 203,421,970
2009-05-26 2009-05-22 16.599 12,009,764 +101,389 0.75% 199,354,979
2009-05-25 2009-05-21 16.700 11,908,375 -12,524 0.75% 198,869,994
2009-05-22 2009-05-20 15.820 11,920,899 +97,810 0.75% 188,585,515
2009-05-21 2009-05-19 16.147 11,823,089 -51,688 0.74% 190,903,840
2009-05-20 2009-05-18 16.298 11,874,777 +51,688 0.75% 193,530,379
2009-05-19 2009-05-15 15.945 11,823,089 +68,388 0.74% 188,524,976
2009-05-18 2009-05-14 16.046 11,754,701 -391,441 0.74% 188,617,048
2009-05-15 2009-05-13 16.675 12,146,142 +171,566 0.76% 202,535,222
2009-05-14 2009-05-12 15.820 11,974,576 -46,122 0.75% 189,434,671
2009-05-13 2009-05-11 15.669 12,020,698 -71,569 0.75% 188,350,341
2009-05-12 2009-05-08 16.549 12,092,267 -17,495 0.76% 200,116,224
2009-05-11 2009-05-07 15.518 12,109,762 +508,934 0.76% 187,918,462
2009-05-08 2009-05-06 15.644 11,600,828 +3,976 0.73% 181,479,699
2009-05-07 2009-05-05 15.543 11,596,852 -32,603 0.73% 180,250,828
2009-05-06 2009-05-04 15.593 11,629,455 +277,329 0.73% 181,342,555
2009-05-05 2009-04-30 15.090 11,352,126 -402,177 0.71% 171,307,798
2009-05-04 2009-04-29 15.191 11,754,303 -5,567 0.74% 178,559,310
2009-04-30 2009-04-28 14.562 11,759,870 +43,737 0.74% 171,249,678
2009-04-29 2009-04-27 15.191 11,716,133 -372,158 0.74% 177,979,470
2009-04-28 2009-04-24 15.669 12,088,291 -23,856 0.76% 189,409,445
2009-04-27 2009-04-23 14.613 12,112,147 -11,928 0.76% 176,988,865
2009-04-24 2009-04-22 14.185 12,124,075 +28,627 0.76% 171,979,387
2009-04-23 2009-04-21 14.864 12,095,448 +102,582 0.76% 179,786,931
2009-04-22 2009-04-20 14.839 11,992,866 -117,691 0.75% 177,960,522
2009-04-21 2009-04-17 15.518 12,110,557 -41,351 0.76% 187,930,799
2009-04-20 2009-04-16 16.071 12,151,908 -843,716 0.76% 195,296,297
2009-04-17 2009-04-15 15.518 12,995,624 -242,539 0.82% 201,665,209
2009-04-16 2009-04-14 14.939 13,238,163 +151,089 0.83% 197,771,108
2009-04-15 2009-04-09 14.286 13,087,074 -495,415 0.82% 186,956,071
2009-04-14 2009-04-08 14.049 13,582,489 -112,919 0.85% 190,815,816
2009-04-09 2009-04-07 13.663 13,695,408 +906,149 0.86% 187,126,066
2009-04-08 2009-04-06 13.407 12,789,259 +463,339 0.82% 171,460,294
2009-04-07 2009-04-03 13.792 12,325,920 -317,718 0.79% 169,997,021
2009-04-06 2009-04-02 14.665 12,643,638 -791,181 0.81% 185,419,686
2009-04-03 2009-04-01 13.818 13,434,819 +95,393 0.86% 185,635,817
2009-04-02 2009-03-31 14.177 13,339,426 +89,164 0.86% 189,114,095
2009-04-01 2009-03-30 14.023 13,250,262 -105,128 0.85% 185,808,162
2009-03-31 2009-03-27 15.281 13,355,390 -394,812 0.86% 204,089,762
2009-03-30 2009-03-26 15.127 13,750,202 +45,945 0.88% 208,004,175
2009-03-27 2009-03-25 14.999 13,704,257 +473,463 0.88% 205,549,309
2009-03-26 2009-03-24 14.742 13,230,794 -40,883 0.85% 195,049,787
2009-03-25 2009-03-23 15.769 13,271,677 +738,617 0.85% 209,286,808
2009-03-24 2009-03-20 15.102 12,533,060 +456,629 0.80% 189,270,149
2009-03-23 2009-03-19 12.970 12,076,431 -842,577 0.77% 156,630,979
2009-03-20 2009-03-18 11.866 12,919,008 -31,149 0.83% 153,291,764
2009-03-19 2009-03-17 12.122 12,950,157 -14,796 0.83% 156,987,369
2009-03-18 2009-03-16 12.379 12,964,953 -45,944 0.83% 160,496,536
2009-03-17 2009-03-13 11.789 13,010,897 -5,451 0.83% 153,379,601
2009-03-16 2009-03-12 11.506 13,016,348 -7,788 0.83% 149,766,557
2009-03-13 2009-03-11 11.557 13,024,136 -69,306 0.84% 150,525,166
2009-03-12 2009-03-10 11.301 13,093,442 -19,468 0.84% 147,963,360
2009-03-11 2009-03-09 11.429 13,112,910 +48,281 0.84% 149,867,261
2009-03-09 2009-03-05 11.044 13,064,629 -11,681 0.84% 144,282,353
2009-03-06 2009-03-04 11.301 13,076,310 -59,183 0.84% 147,769,759
2009-03-05 2009-03-03 10.684 13,135,493 -64,634 0.84% 140,341,911
2009-03-04 2009-03-02 10.941 13,200,127 +96,562 0.85% 144,422,676
2009-03-03 2009-02-27 10.710 13,103,565 +119,923 0.84% 140,337,327
2009-03-02 2009-02-26 11.224 12,983,642 +119,144 0.83% 145,722,176
2009-02-27 2009-02-25 12.199 12,864,498 +28,813 0.82% 156,940,175
2009-02-26 2009-02-24 12.431 12,835,685 -46,723 0.82% 159,555,615
2009-02-25 2009-02-23 12.610 12,882,408 +651,011 0.83% 162,452,433
2009-02-24 2009-02-20 12.071 12,231,397 +142,506 0.78% 147,645,971
2009-02-23 2009-02-19 12.765 12,088,891 +42,635 0.78% 154,308,742
2009-02-20 2009-02-18 12.713 12,046,256 -87,995 0.77% 153,145,756
2009-02-19 2009-02-17 12.585 12,134,251 +141,727 0.78% 152,706,222
2009-02-18 2009-02-16 11.891 11,992,524 +41,272 0.77% 142,606,482
2009-02-17 2009-02-13 12.482 11,951,252 +120,702 0.77% 149,175,449
2009-02-16 2009-02-12 12.842 11,830,550 -52,174 0.76% 151,922,682
2009-02-13 2009-02-11 12.456 11,882,724 +85,659 0.76% 148,014,897
2009-02-12 2009-02-10 11.583 11,797,065 +151,072 0.76% 136,646,400
2009-02-11 2009-02-09 12.122 11,645,993 -63,076 0.75% 141,177,733
2009-02-10 2009-02-06 11.840 11,709,069 -204,025 0.75% 138,634,388
2009-02-09 2009-02-05 11.301 11,913,094 +70,863 0.76% 134,624,755
2009-02-06 2009-02-04 10.813 11,842,231 -10,902 0.76% 128,045,200
2009-02-04 2009-02-02 10.838 11,853,133 +10,124 0.76% 128,467,504
2009-02-03 2009-01-30 10.710 11,843,009 +10,123 0.76% 126,836,951
2009-02-02 2009-01-29 9.939 11,832,886 +42,051 0.76% 117,611,374
2009-01-30 2009-01-23 9.683 11,790,835 -382,352 0.76% 114,165,161
2009-01-29 2009-01-22 10.222 12,173,187 -120,702 0.78% 124,432,849
2009-01-23 2009-01-21 10.556 12,293,889 +30,370 0.79% 129,771,340
2009-01-22 2009-01-20 10.581 12,263,519 +24,140 0.79% 129,765,727
2009-01-21 2009-01-19 10.967 12,239,379 +290,463 0.78% 134,225,471
2009-01-20 2009-01-16 10.633 11,948,916 +31,149 0.77% 127,050,544
2009-01-19 2009-01-15 10.479 11,917,767 +50,617 0.76% 124,882,830
2009-01-16 2009-01-14 10.710 11,867,150 -43,608 0.76% 127,095,498
2009-01-15 2009-01-13 10.222 11,910,758 +123,038 0.76% 121,750,331
2009-01-14 2009-01-12 10.581 11,787,720 +91,889 0.76% 124,731,087
2009-01-13 2009-01-09 11.429 11,695,831 +115,251 0.75% 133,671,486
2009-01-12 2009-01-08 11.224 11,580,580 +1,175,091 0.74% 129,974,881
2009-01-09 2009-01-07 12.225 10,405,489 -11,681 0.67% 127,208,791
2009-01-08 2009-01-06 12.456 10,417,170 -104,349 0.67% 129,759,502
2009-01-07 2009-01-05 12.816 10,521,519 -883,849 0.67% 134,842,461
2009-01-06 2009-01-02 12.225 11,405,368 -59,572 0.73% 139,432,474
2009-01-05 2008-12-31 12.071 11,464,940 -161,195 0.74% 138,394,020
2009-01-02 2008-12-29 11.660 11,626,135 +348,088 0.75% 135,562,289
2008-12-30 2008-12-24 10.761 11,278,047 +90,332 0.72% 121,365,599
2008-12-29 2008-12-22 10.915 11,187,715 -917,334 0.72% 122,117,528
2008-12-23 2008-12-19 12.071 12,105,049 +21,804 0.78% 146,120,816
2008-12-22 2008-12-18 12.662 12,083,245 +92,278 0.77% 152,995,332
2008-12-19 2008-12-17 11.891 11,990,967 +30,760 0.77% 142,587,967
2008-12-18 2008-12-16 11.018 11,960,207 +64,634 0.77% 131,778,229
2008-12-17 2008-12-15 10.607 11,895,573 -601,173 0.76% 126,177,843
2008-12-16 2008-12-12 10.273 12,496,746 -109,021 0.80% 128,382,141
2008-12-15 2008-12-11 11.275 12,605,767 -8,566 0.81% 142,128,599
2008-12-12 2008-12-10 10.273 12,614,333 +1,168 0.81% 129,590,141
2008-12-11 2008-12-09 8.732 12,613,165 -66,581 0.81% 110,141,421
2008-12-10 2008-12-08 8.475 12,679,746 +56,847 0.81% 107,466,269
2008-12-09 2008-12-05 7.628 12,622,899 -53,732 0.81% 96,286,020
2008-12-08 2008-12-04 7.191 12,676,631 +9,345 0.81% 91,161,101
2008-12-05 2008-12-03 7.371 12,667,286 +46,723 0.81% 93,371,246
2008-12-04 2008-12-02 7.011 12,620,563 -129,268 0.81% 88,488,953
2008-12-03 2008-12-01 7.962 12,749,831 -397,148 0.82% 101,511,163
2008-12-02 2008-11-28 7.191 13,146,979 -100,455 0.84% 94,543,501
2008-12-01 2008-11-27 6.909 13,247,434 +49,838 0.85% 91,523,311
2008-11-28 2008-11-26 6.652 13,197,596 -194,680 0.85% 87,789,439
2008-11-27 2008-11-25 6.292 13,392,276 -306,038 0.86% 84,269,061
2008-11-26 2008-11-24 5.933 13,698,314 +52,174 0.88% 81,269,348
2008-11-25 2008-11-21 5.753 13,646,140 +15,575 0.87% 78,506,483
2008-11-24 2008-11-20 5.419 13,630,565 +87,995 0.87% 73,865,900
2008-11-21 2008-11-19 5.522 13,542,570 +68,620 0.87% 74,780,304
2008-11-20 2008-11-18 5.316 13,473,950 -37,379 0.86% 71,632,970
2008-11-19 2008-11-17 5.881 13,511,329 -43,608 0.87% 79,465,978
2008-11-18 2008-11-14 5.548 13,554,937 +283,454 0.87% 75,196,726
2008-11-17 2008-11-13 5.316 13,271,483 +851,143 0.85% 70,556,573
2008-11-14 2008-11-12 6.036 12,420,340 +453,995 0.80% 74,963,357
2008-11-13 2008-11-11 6.344 11,966,345 -8,566 0.77% 75,911,252
2008-11-12 2008-11-10 6.806 11,974,911 -23,361 0.77% 81,501,546
2008-11-11 2008-11-07 5.958 11,998,272 +3,114 0.77% 71,491,493
2008-11-10 2008-11-06 5.779 11,995,158 -11,680 0.77% 69,316,427
2008-11-07 2008-11-05 6.421 12,006,838 +312,267 0.77% 77,093,247
2008-11-06 2008-11-04 6.215 11,694,571 +12,460 0.75% 72,685,426
2008-11-05 2008-11-03 6.524 11,682,111 -134,719 0.75% 76,208,379
2008-11-04 2008-10-31 5.907 11,816,830 -517,850 0.76% 69,803,388
2008-11-03 2008-10-30 5.471 12,334,680 -126,153 0.79% 67,476,907
2008-10-31 2008-10-29 4.212 12,460,833 -38,936 0.80% 52,485,411
2008-10-30 2008-10-28 3.852 12,499,769 +124,595 0.80% 48,154,949
2008-10-29 2008-10-27 3.647 12,375,174 +116,030 0.79% 45,132,287
2008-10-28 2008-10-24 4.084 12,259,144 -213,370 0.79% 50,061,626
2008-10-27 2008-10-23 4.880 12,472,514 +154,187 0.80% 60,863,270
2008-10-24 2008-10-22 5.522 12,318,327 -23,362 0.79% 68,020,194
2008-10-23 2008-10-21 6.369 12,341,689 +10,902 0.79% 78,609,305
2008-10-22 2008-10-20 6.729 12,330,787 +185,336 0.79% 82,973,568
2008-10-21 2008-10-17 6.652 12,145,451 +104,349 0.78% 80,790,648
2008-10-20 2008-10-16 7.191 12,041,102 -20,247 0.77% 86,590,839
2008-10-17 2008-10-15 7.962 12,061,349 -34,264 0.77% 96,029,630
2008-10-16 2008-10-14 8.501 12,095,613 -63,855 0.78% 102,826,145
2008-10-15 2008-10-13 8.655 12,159,468 -133,161 0.78% 105,242,742
2008-10-14 2008-10-10 8.219 12,292,629 -2,336 0.79% 101,028,157
2008-10-13 2008-10-09 8.193 12,294,965 -26,477 0.79% 100,731,583
2008-10-10 2008-10-08 7.962 12,321,442 +73,200 0.79% 98,100,430
2008-10-09 2008-10-06 8.527 12,248,242 -91,889 0.79% 104,438,235
2008-10-08 2008-10-03 9.837 12,340,131 +70,085 0.79% 121,385,336
2008-10-06 2008-10-02 10.119 12,270,046 -26,477 0.79% 124,162,398
2008-10-03 2008-09-30 9.965 12,296,523 +29,592 0.79% 122,535,445
2008-10-02 2008-09-29 9.683 12,266,931 +57,625 0.79% 118,774,976
2008-09-30 2008-09-26 10.658 12,209,306 -72,421 0.78% 130,132,794
2008-09-29 2008-09-25 10.915 12,281,727 +23,361 0.79% 134,059,023
2008-09-26 2008-09-24 10.864 12,258,366 -69,306 0.79% 133,174,364
2008-09-25 2008-09-23 10.761 12,327,672 -389,361 0.79% 132,660,849
2008-09-24 2008-09-22 10.222 12,717,033 -18,689 0.82% 129,991,977
2008-09-23 2008-09-19 10.376 12,735,722 +183,778 0.82% 132,145,572
2008-09-22 2008-09-18 10.016 12,551,944 -752,245 0.80% 125,725,473
2008-09-19 2008-09-17 8.296 13,304,189 +1,558 0.85% 110,366,840
2008-09-18 2008-09-16 8.424 13,302,631 -1,502,544 0.85% 112,062,180
2008-09-17 2008-09-12 9.040 14,805,175 +17,132 0.95% 133,845,535
2008-09-16 2008-09-11 9.015 14,788,043 -12,460 0.95% 133,310,851
2008-09-12 2008-09-10 9.991 14,800,503 +215,706 0.95% 147,867,849
2008-09-11 2008-09-09 11.018 14,584,797 +401,821 0.94% 160,696,109
2008-09-10 2008-09-08 11.634 14,182,976 -5,451 0.91% 165,011,134
2008-09-09 2008-09-05 11.172 14,188,427 +179,884 0.91% 158,515,300
2008-09-08 2008-09-04 11.866 14,008,543 +2,336 0.90% 166,219,749
2008-09-05 2008-09-03 11.609 14,006,207 +46,724 0.90% 162,594,801
2008-09-04 2008-09-02 12.456 13,959,483 -5,451 0.90% 173,883,652
2008-09-02 2008-08-29 13.715 13,964,934 +31,149 0.90% 191,526,038
2008-09-01 2008-08-28 13.175 13,933,785 +6,229 0.89% 183,583,713
2008-08-29 2008-08-27 13.432 13,927,556 -23,361 0.89% 187,078,673
2008-08-27 2008-08-25 12.944 13,950,917 -12,460 0.89% 180,584,708
2008-08-26 2008-08-21 12.405 13,963,377 -23,362 0.90% 173,214,911
2008-08-25 2008-08-20 12.765 13,986,739 -21,804 0.90% 178,533,837
2008-08-21 2008-08-19 11.557 14,008,543 -116,029 0.90% 161,902,353
2008-08-20 2008-08-18 12.122 14,124,572 +122,259 0.91% 171,224,133
2008-08-19 2008-08-15 12.071 14,002,313 +60,740 0.90% 169,022,810
2008-08-18 2008-08-14 12.970 13,941,573 -67,748 0.89% 180,821,819
2008-08-15 2008-08-13 11.609 14,009,321 -53,732 0.90% 162,630,951
2008-08-14 2008-08-12 11.609 14,063,053 -834,595 0.90% 163,254,713
2008-08-13 2008-08-11 12.328 14,897,648 +19,468 0.96% 183,656,636
2008-08-12 2008-08-08 12.842 14,878,180 +7,787 0.95% 191,058,997
2008-08-11 2008-08-07 13.612 14,870,393 -18,689 0.95% 202,416,539
2008-08-08 2008-08-05 13.715 14,889,082 -213,370 0.95% 204,200,527
2008-08-07 2008-08-04 15.461 15,102,452 -779 0.97% 233,502,554
2008-08-05 2008-08-01 15.410 15,103,231 +220,378 0.97% 232,738,802
2008-08-04 2008-07-31 15.924 14,882,853 +27,256 0.95% 236,987,566
2008-08-01 2008-07-30 16.078 14,855,597 +36,600 0.95% 238,842,783
2008-07-31 2008-07-29 16.232 14,818,997 +70,085 0.95% 240,537,929
2008-07-30 2008-07-28 16.514 14,748,912 -80,988 0.95% 243,567,106
2008-07-29 2008-07-25 16.437 14,829,900 -5,451 0.95% 243,761,928
2008-07-28 2008-07-24 17.285 14,835,351 -92,667 0.95% 256,425,121
2008-07-25 2008-07-23 17.747 14,928,018 +81,765 0.96% 264,928,010
2008-07-24 2008-07-22 18.184 14,846,253 -194 0.95% 269,958,990
2008-07-23 2008-07-21 18.107 14,846,447 +1,557 0.95% 268,818,608
2008-07-22 2008-07-18 17.901 14,844,890 +58,404 0.95% 265,740,313
2008-07-21 2008-07-17 18.235 14,786,486 -44,387 0.95% 269,631,734
2008-07-18 2008-07-16 18.055 14,830,873 -345,752 0.95% 267,774,810
2008-07-17 2008-07-15 17.079 15,176,625 +50,617 0.97% 259,205,688
2008-07-16 2008-07-14 17.490 15,126,008 -59,183 0.97% 264,556,915
2008-07-15 2008-07-11 16.617 15,185,191 +114,861 0.97% 252,331,936
2008-07-14 2008-07-10 16.155 15,070,330 -7,787 0.97% 243,456,339
2008-07-11 2008-07-09 16.052 15,078,117 +8,566 0.97% 242,033,124
2008-07-10 2008-07-08 16.180 15,069,551 +15,574 0.97% 243,830,788
2008-07-09 2008-07-07 16.694 15,053,977 +3,894 0.97% 251,311,455
2008-07-08 2008-07-04 16.283 15,050,083 -63,077 0.97% 245,061,920
2008-07-07 2008-07-03 16.437 15,113,160 +10,124 0.97% 248,417,927
2008-07-04 2008-07-02 17.910 15,103,036 -358,991 0.97% 270,498,625
2008-07-03 2008-06-30 17.285 15,462,027 +175,866 0.99% 267,253,882
2008-07-02 2008-06-27 16.190 15,286,161 -48,331 0.99% 247,476,575
2008-06-30 2008-06-26 15.694 15,334,492 +2,301 1.00% 240,663,346
2008-06-27 2008-06-25 16.398 15,332,191 -17,644 1.00% 251,419,485
2008-06-26 2008-06-24 16.372 15,349,835 +9,973 1.00% 251,308,641
2008-06-25 2008-06-23 16.946 15,339,862 +17,645 1.00% 259,943,448
2008-06-24 2008-06-20 17.076 15,322,217 -56,003 1.00% 261,641,708
2008-06-23 2008-06-19 17.232 15,378,220 +82,086 1.00% 265,003,491
2008-06-20 2008-06-18 17.936 15,296,134 +35,289 1.00% 274,355,824
2008-06-19 2008-06-17 17.571 15,260,845 +12,275 0.99% 268,152,929
2008-06-18 2008-06-16 17.467 15,248,570 -19,179 0.99% 266,347,109
2008-06-17 2008-06-13 17.285 15,267,749 -124,280 0.99% 263,895,878
2008-06-16 2008-06-12 18.119 15,392,029 +13,042 1.00% 278,884,735
2008-06-13 2008-06-11 18.301 15,378,987 -92,635 1.00% 281,454,961
2008-06-12 2008-06-10 18.562 15,471,622 +14,384 1.01% 287,183,779
2008-06-11 2008-06-06 19.162 15,457,238 +13,809 1.01% 296,185,163
2008-06-10 2008-06-05 18.901 15,443,429 -31,453 1.01% 291,894,431
2008-06-06 2008-06-04 19.031 15,474,882 -133,486 1.01% 294,506,085
2008-06-05 2008-06-03 19.579 15,608,368 -33,755 1.02% 305,591,661
2008-06-04 2008-06-02 19.970 15,642,123 -125,047 1.02% 312,369,435
2008-06-03 2008-05-30 19.266 15,767,170 -189,489 1.03% 303,768,163
2008-06-02 2008-05-29 19.292 15,956,659 -84,387 1.04% 307,834,826
2008-05-30 2008-05-28 20.230 16,041,046 -131,952 1.04% 324,517,762
2008-05-29 2008-05-27 20.309 16,172,998 -184,885 1.05% 328,452,111
2008-05-28 2008-05-26 20.074 16,357,883 -386,649 1.06% 328,368,803
2008-05-27 2008-05-23 19.813 16,744,532 -586,110 1.09% 331,765,080
2008-05-26 2008-05-22 19.944 17,330,642 -401,225 1.13% 345,636,941
2008-05-23 2008-05-21 20.569 17,731,867 -749,515 1.15% 364,733,400
2008-05-22 2008-05-20 19.370 18,481,382 -398,156 1.20% 357,987,056
2008-05-21 2008-05-19 20.022 18,879,538 +556,766 1.23% 378,004,221
2008-05-20 2008-05-16 18.614 18,322,772 +74,606 1.19% 341,062,095
2008-05-19 2008-05-15 17.597 18,248,166 -85,921 1.19% 321,119,783
2008-05-16 2008-05-14 17.780 18,334,087 +102,032 1.19% 325,977,578
2008-05-15 2008-05-13 18.197 18,232,055 -5,370 1.19% 331,768,471
2008-05-14 2008-05-09 18.223 18,237,425 -323,742 1.19% 332,341,642
2008-05-13 2008-05-08 18.510 18,561,167 +56,770 1.21% 343,564,034
2008-05-09 2008-05-07 18.771 18,504,397 +100,498 1.20% 347,337,361
2008-05-08 2008-05-06 19.422 18,403,899 +55,236 1.20% 357,445,785
2008-05-07 2008-05-05 18.536 18,348,663 +49,098 1.19% 340,108,974
2008-05-06 2008-05-02 18.458 18,299,565 +216,339 1.19% 337,767,680
2008-05-05 2008-04-30 18.484 18,083,226 +204,064 1.18% 334,245,995
2008-05-02 2008-04-29 18.849 17,879,162 +569,233 1.16% 336,999,707
2008-04-30 2008-04-28 18.927 17,309,929 -22,248 1.13% 327,624,200
2008-04-29 2008-04-25 19.839 17,332,177 +1,522,813 1.13% 343,860,142
2008-04-28 2008-04-24 20.648 15,809,364 +162,638 1.03% 326,425,176
2008-04-25 2008-04-23 19.735 15,646,726 +75,949 1.02% 308,790,139
2008-04-24 2008-04-22 18.744 15,570,777 +22,247 1.01% 291,865,822
2008-04-23 2008-04-21 18.588 15,548,530 +283,850 1.01% 289,016,696
2008-04-22 2008-04-18 19.214 15,264,680 -22,632 0.99% 293,291,353
2008-04-21 2008-04-17 19.865 15,287,312 -154,199 1.00% 303,689,773
2008-04-18 2008-04-16 19.396 15,441,511 +59,072 1.01% 299,506,876
2008-04-17 2008-04-15 19.839 15,382,439 -43,729 1.00% 305,178,493
2008-04-16 2008-04-14 19.500 15,426,168 +85,155 1.00% 300,817,932
2008-04-15 2008-04-11 20.700 15,341,013 -197,160 1.00% 317,554,745
2008-04-14 2008-04-10 20.595 15,538,173 +278,479 1.01% 320,015,571
2008-04-11 2008-04-09 20.856 15,259,694 -412,157 0.99% 318,258,402
2008-04-10 2008-04-08 22.420 15,671,851 -164,172 1.02% 351,368,490
2008-04-09 2008-04-07 20.856 15,836,023 -10,165 1.03% 330,278,404
2008-04-08 2008-04-03 18.692 15,846,188 -84,195 1.03% 296,202,027
2008-04-07 2008-04-02 17.858 15,930,383 -231,683 1.04% 284,485,971
2008-04-03 2008-04-01 17.988 16,162,066 +56,003 1.05% 290,730,124
2008-04-02 2008-03-31 19.396 16,106,063 +50,824 1.05% 312,396,670
2008-04-01 2008-03-28 20.439 16,055,239 +45,263 1.04% 328,153,397
2008-03-31 2008-03-27 19.292 16,009,976 +133,486 1.04% 308,863,414
2008-03-28 2008-03-26 18.458 15,876,490 +438,815 1.03% 293,043,315
2008-03-27 2008-03-25 17.988 15,437,675 +728,035 1.00% 277,699,470
2008-03-26 2008-03-20 16.920 14,709,640 -1,135,090 0.96% 248,880,464
2008-03-25 2008-03-19 19.605 15,844,730 +85,922 1.03% 310,632,399
2008-03-20 2008-03-18 20.439 15,758,808 +293,055 1.03% 322,094,637
2008-03-19 2008-03-17 22.785 15,465,753 -135,787 1.01% 352,392,429
2008-03-18 2008-03-14 24.115 15,601,540 +225,545 1.02% 376,229,866
2008-03-17 2008-03-13 24.454 15,375,995 +131,759 1.00% 376,001,982
2008-03-14 2008-03-12 25.809 15,244,236 +9,973 0.99% 393,445,810
2008-03-13 2008-03-11 25.288 15,234,263 -65,208 0.99% 385,245,212
2008-03-12 2008-03-10 25.314 15,299,471 +207,900 1.00% 387,293,057
2008-03-11 2008-03-07 26.279 15,091,571 -37,974 0.98% 396,587,526
2008-03-10 2008-03-06 26.904 15,129,545 -12,275 0.98% 407,051,755
2008-03-07 2008-03-05 25.862 15,141,820 +151,131 0.99% 391,592,006
2008-03-06 2008-03-04 26.748 14,990,689 -464,516 0.98% 400,971,053
2008-03-05 2008-03-03 27.739 15,455,205 +183,352 1.01% 428,706,891
2008-03-04 2008-02-29 27.791 15,271,853 -200,229 0.99% 424,417,230
2008-03-03 2008-02-28 27.530 15,472,082 +83,050 1.01% 425,948,157
2008-02-29 2008-02-27 27.582 15,389,032 -301,691 1.00% 424,464,171
2008-02-28 2008-02-26 25.366 15,690,723 -639,811 1.02% 398,015,387
2008-02-27 2008-02-25 26.592 16,330,534 -30,687 1.06% 434,254,797
2008-02-26 2008-02-22 27.061 16,361,221 +553,123 1.06% 442,748,533
2008-02-25 2008-02-21 26.592 15,808,098 +479,475 1.03% 420,362,395
2008-02-22 2008-02-20 25.862 15,328,623 +196,776 1.00% 396,423,035
2008-02-21 2008-02-19 25.392 15,131,847 +121,595 0.98% 384,233,268
2008-02-20 2008-02-18 24.376 15,010,252 -3,068 0.98% 365,884,204
2008-02-19 2008-02-15 24.323 15,013,320 +7,671 0.98% 365,176,189
2008-02-18 2008-02-14 23.411 15,005,649 -80,552 0.98% 351,297,603
2008-02-15 2008-02-13 23.750 15,086,201 -139,623 0.98% 358,296,308
2008-02-14 2008-02-12 24.011 15,225,824 +6,905 0.99% 365,581,745
2008-02-13 2008-02-11 23.411 15,218,919 +48,331 0.99% 356,290,472
2008-02-12 2008-02-06 23.515 15,170,588 +190,255 0.99% 356,740,994
2008-02-11 2008-02-04 26.592 14,980,333 -17,644 0.98% 398,350,811
2008-02-05 2008-02-01 25.340 14,997,977 +52,167 0.98% 380,051,993
2008-02-04 2008-01-31 23.985 14,945,810 +77,483 0.97% 358,468,791
2008-02-01 2008-01-30 24.141 14,868,327 +18,412 0.97% 358,936,114
2008-01-31 2008-01-29 26.279 14,849,915 -120,445 0.97% 390,237,110
2008-01-30 2008-01-28 25.940 14,970,360 -7,479 0.97% 388,328,613
2008-01-29 2008-01-25 27.061 14,977,839 -1,077,285 0.97% 405,313,041
2008-01-28 2008-01-24 24.793 16,055,124 -514,764 1.04% 398,050,568
2008-01-25 2008-01-23 24.897 16,569,888 -95,895 1.08% 412,540,899
2008-01-24 2008-01-22 22.942 16,665,783 +1,254,307 1.08% 382,342,399
2008-01-23 2008-01-21 26.539 15,411,476 +1,102,408 1.00% 409,012,027
2008-01-22 2008-01-18 28.104 14,309,068 +252,971 0.93% 402,137,131
2008-01-21 2008-01-17 29.772 14,056,097 -179,515 0.91% 418,480,201
2008-01-18 2008-01-16 30.502 14,235,612 -640,003 0.93% 434,216,248
2008-01-17 2008-01-15 34.361 14,875,615 -478,900 0.97% 511,133,571
2008-01-16 2008-01-14 33.526 15,354,515 +8,631 1.00% 514,779,375
2008-01-15 2008-01-11 33.526 15,345,884 -419,637 1.00% 514,490,010
2008-01-14 2008-01-10 33.683 15,765,521 -121,211 1.03% 531,024,926
2008-01-11 2008-01-09 34.152 15,886,732 -218,641 1.03% 542,562,697
2008-01-10 2008-01-08 33.318 16,105,373 +296,891 1.05% 536,593,871
2008-01-09 2008-01-07 33.996 15,808,482 -347,523 1.03% 537,417,528
2008-01-08 2008-01-04 35.038 16,156,005 -351,359 1.05% 566,079,352
2008-01-07 2008-01-03 32.692 16,507,364 -82,854 1.07% 539,658,884
2008-01-04 2008-01-02 32.118 16,590,218 +230,148 1.08% 532,852,327
2008-01-03 2007-12-31 31.545 16,360,070 +66,743 1.06% 516,077,107
2008-01-02 2007-12-27 30.502 16,293,327 +436,898 1.06% 496,980,904
2007-12-28 2007-12-24 31.024 15,856,429 +560,410 1.03% 491,922,192
2007-12-27 2007-12-20 25.757 15,296,019 +384 1.00% 393,984,762
2007-12-21 2007-12-19 25.158 15,295,635 +72,113 1.00% 384,803,392
2007-12-20 2007-12-18 25.184 15,223,522 +151,130 0.99% 383,386,073
2007-12-19 2007-12-17 25.731 15,072,392 -56,002 0.98% 387,831,786
2007-12-18 2007-12-14 26.957 15,128,394 +148,829 0.98% 407,809,588
2007-12-17 2007-12-13 26.696 14,979,565 -893,742 0.97% 399,892,469
2007-12-14 2007-12-12 27.687 15,873,307 +110,471 1.03% 439,476,846
2007-12-13 2007-12-11 28.625 15,762,836 +437,281 1.03% 451,212,127
2007-12-12 2007-12-10 27.947 15,325,555 +152,665 1.00% 428,306,892
2007-12-11 2007-12-07 28.990 15,172,890 +247,026 0.99% 439,862,728
2007-12-10 2007-12-06 29.720 14,925,864 -81,127 0.97% 443,596,793
2007-12-07 2007-12-05 29.981 15,006,991 +34,522 0.98% 449,920,238
2007-12-06 2007-12-04 28.781 14,972,469 -44,496 0.97% 430,929,834
2007-12-05 2007-12-03 29.303 15,016,965 +133,103 0.98% 440,040,395
2007-12-04 2007-11-30 29.459 14,883,862 +72,113 0.97% 438,468,244
2007-12-03 2007-11-29 28.729 14,811,749 -576,137 0.96% 425,531,785
2007-11-30 2007-11-28 27.217 15,387,886 -162,638 1.00% 418,816,251
2007-11-29 2007-11-27 27.426 15,550,524 +206,366 1.01% 426,486,054
2007-11-28 2007-11-26 28.156 15,344,158 -56,770 1.00% 432,026,994
2007-11-27 2007-11-23 24.767 15,400,928 +642,496 1.00% 381,429,749
2007-11-26 2007-11-22 24.897 14,758,432 -28,384 0.96% 367,441,036
2007-11-23 2007-11-21 26.592 14,786,816 -128,116 0.96% 393,204,887
2007-11-22 2007-11-20 27.426 14,914,932 +61,373 0.97% 409,054,415
2007-11-21 2007-11-19 28.260 14,853,559 +15,343 0.97% 419,762,729
2007-11-20 2007-11-16 28.938 14,838,216 -31,454 0.97% 429,386,844
2007-11-19 2007-11-15 29.720 14,869,670 -579,973 0.97% 441,926,707
2007-11-16 2007-11-14 29.146 15,449,643 +107,403 1.01% 450,302,459
2007-11-15 2007-11-13 26.748 15,342,240 +945,908 1.00% 410,374,342
2007-11-14 2007-11-12 30.137 14,396,332 -171,844 0.94% 433,864,138
2007-11-13 2007-11-09 33.161 14,568,176 +163,405 0.95% 483,099,243
2007-11-12 2007-11-08 34.204 14,404,771 -416,568 0.94% 492,701,926
2007-11-09 2007-11-07 33.996 14,821,339 -365,935 0.96% 503,859,091
2007-11-08 2007-11-06 33.213 15,187,274 +180,666 0.99% 504,421,190
2007-11-07 2007-11-05 31.910 15,006,608 +51,016 0.98% 478,859,406
2007-11-06 2007-11-02 33.735 14,955,592 -187,187 0.97% 504,524,141
2007-11-05 2007-11-01 34.986 15,142,779 -464,131 0.99% 529,788,060
2007-11-02 2007-10-31 34.673 15,606,910 -204,832 1.02% 541,143,733
2007-11-01 2007-10-30 35.873 15,811,742 -728,035 1.03% 567,207,833
2007-10-31 2007-10-29 36.133 16,539,777 +56,386 1.08% 597,636,270
2007-10-30 2007-10-26 33.996 16,483,391 +326,043 1.07% 560,361,409
2007-10-29 2007-10-25 33.109 16,157,348 +124,280 1.05% 534,955,758
2007-10-26 2007-10-24 32.953 16,033,068 +382,813 1.04% 528,333,045
2007-10-25 2007-10-23 34.048 15,650,255 +602,988 1.02% 532,854,529
2007-10-24 2007-10-22 32.640 15,047,267 -138,856 0.98% 491,140,810
2007-10-23 2007-10-18 34.830 15,186,123 +11,507 0.99% 528,929,071
2007-10-22 2007-10-17 35.143 15,174,616 -680,471 0.99% 533,275,545
2007-10-18 2007-10-16 35.612 15,855,087 +1,216,716 1.03% 564,629,280
2007-10-17 2007-10-15 35.143 14,638,371 +591,480 0.95% 514,430,499
2007-10-16 2007-10-12 33.005 14,046,891 -230,339 0.91% 463,615,540
2007-10-15 2007-10-11 32.118 14,277,230 -134,062 0.93% 458,562,705
2007-10-12 2007-10-10 30.502 14,411,292 -425,773 0.94% 439,574,860
2007-10-11 2007-10-09 30.554 14,837,065 -165,707 0.97% 453,335,446
2007-10-10 2007-10-08 29.355 15,002,772 +802,449 0.98% 440,406,750
2007-10-09 2007-10-05 31.232 14,200,323 -256,615 0.92% 443,505,600
2007-10-08 2007-10-04 28.834 14,456,938 -1,107,779 0.94% 416,845,879
2007-10-05 2007-10-03 31.597 15,564,717 +197,352 1.01% 491,799,310
2007-10-04 2007-10-02 34.361 15,367,365 -2,406,389 1.00% 528,030,347
2007-10-03 2007-09-28 31.493 17,773,754 +676,635 1.16% 559,744,926
2007-10-02 2007-09-27 30.502 17,097,119 +1,151 1.11% 521,498,259
2007-09-28 2007-09-25 31.076 17,095,968 +542,766 1.11% 531,268,441
2007-09-27 2007-09-24 33.109 16,553,202 -116,225 1.08% 548,062,140
2007-09-25 2007-09-21 33.109 16,669,427 +1,023,008 1.08% 551,910,249
2007-09-24 2007-09-20 29.876 15,646,419 +716,335 1.02% 467,459,123
2007-09-21 2007-09-19 27.322 14,930,084 +405,444 0.97% 407,913,051
2007-09-20 2007-09-18 25.549 14,524,640 +1,005,939 0.95% 371,086,811
2007-09-19 2007-09-17 25.783 13,518,701 -1,773,674 0.88% 348,558,213
2007-09-18 2007-09-14 23.672 15,292,375 +13,425 1.00% 361,996,902
2007-09-17 2007-09-13 23.932 15,278,950 -410,047 0.99% 365,662,360
2007-09-14 2007-09-12 24.636 15,688,997 +594,549 1.02% 386,519,185
2007-09-13 2007-09-11 24.089 15,094,448 -321,823 0.98% 363,607,869
2007-09-12 2007-09-10 23.046 15,416,271 +1,602,597 1.00% 355,284,015
2007-09-11 2007-09-07 20.934 13,813,674 -9,206 0.90% 289,180,373
2007-09-10 2007-09-06 20.804 13,822,880 +97,813 0.90% 287,571,270
2007-09-07 2007-09-05 20.517 13,725,067 +21,097 0.89% 281,600,403
2007-09-06 2007-09-04 19.240 13,703,970 -356,921 0.89% 263,661,566
2007-09-05 2007-09-03 19.344 14,060,891 +337,358 0.92% 271,994,933
2007-09-04 2007-08-31 17.936 13,723,533 +62,524 0.89% 246,149,204
2007-09-03 2007-08-30 16.815 13,661,009 +145,760 0.89% 229,713,521
2007-08-31 2007-08-29 16.294 13,515,249 +813,382 0.88% 220,215,627
2007-08-30 2007-08-28 16.242 12,701,867 +4,986 0.83% 206,300,212
2007-08-29 2007-08-27 16.059 12,696,881 +597,426 0.83% 203,902,161
2007-08-28 2007-08-24 15.069 12,099,455 +1,342 0.79% 182,321,428
2007-08-27 2007-08-23 14.990 12,098,113 +839,657 0.79% 181,355,006
2007-08-24 2007-08-22 14.286 11,258,456 -42,961 0.73% 160,843,480
2007-08-23 2007-08-21 13.765 11,301,417 -74,606 0.74% 155,564,640
2007-08-22 2007-08-20 13.504 11,376,023 +755,077 0.74% 153,625,846
2007-08-21 2007-08-17 12.462 10,620,946 -115,458 0.69% 132,353,419
2007-08-20 2007-08-16 13.400 10,736,404 +143,076 0.70% 143,868,604
2007-08-17 2007-08-15 14.678 10,593,328 +24,549 0.69% 155,483,705
2007-08-16 2007-08-14 15.251 10,568,779 +46,029 0.69% 161,185,047
2007-08-15 2007-08-13 15.251 10,522,750 +67,894 0.68% 160,483,056
2007-08-14 2007-08-10 15.095 10,454,856 +824,889 0.68% 157,812,240
2007-08-13 2007-08-09 15.903 9,629,967 +130,801 0.63% 153,143,547
2007-08-10 2007-08-08 16.033 9,499,166 +407,361 0.62% 152,301,668
2007-08-09 2007-08-07 14.834 9,091,805 +419,637 0.59% 134,867,232
2007-08-08 2007-08-06 15.095 8,672,168 +165,707 0.56% 130,903,215
2007-08-07 2007-08-03 15.434 8,506,461 +68,660 0.55% 131,284,873
2007-08-06 2007-08-02 14.756 8,437,801 -112,005 0.55% 124,505,855
2007-08-03 2007-08-01 15.147 8,549,806 +45,838 0.56% 129,501,995
2007-08-02 2007-07-31 15.903 8,503,968 -41,427 0.55% 135,236,997
2007-08-01 2007-07-30 15.381 8,545,395 +167,625 0.56% 131,440,203
2007-07-31 2007-07-27 15.329 8,377,770 +67,510 0.55% 128,425,074
2007-07-30 2007-07-26 15.903 8,310,260 -96,087 0.54% 132,156,495
2007-07-27 2007-07-25 15.877 8,406,347 -293,247 0.55% 133,465,394
2007-07-26 2007-07-24 16.059 8,699,594 -336,381 0.57% 139,708,800
2007-07-25 2007-07-23 16.007 9,035,975 -733,615 0.59% 144,639,682
2007-07-24 2007-07-20 14.990 9,769,590 -916,181 0.64% 146,449,620
2007-07-23 2007-07-19 13.504 10,685,771 +1,537,580 0.70% 144,304,438
2007-07-20 2007-07-18 12.983 9,148,191 -12,466 0.60% 118,770,513
2007-07-19 2007-07-17 13.583 9,160,657 -15,343 0.60% 124,425,218
2007-07-18 2007-07-16 13.478 9,176,000 +79,784 0.60% 123,676,736
2007-07-17 2007-07-13 14.052 9,096,216 +86,881 0.59% 127,818,465
2007-07-16 2007-07-12 13.843 9,009,335 -875,138 0.59% 124,718,628
2007-07-13 2007-07-11 13.504 9,884,473 -382,621 0.64% 133,483,426
2007-07-12 2007-07-10 13.296 10,267,094 +59,647 0.67% 136,509,156
2007-07-11 2007-07-09 13.113 10,207,447 -189,680 0.66% 133,853,332
2007-07-10 2007-07-06 12.435 10,397,127 +26,659 0.68% 129,293,233
2007-07-09 2007-07-05 12.409 10,370,468 +415,417 0.67% 128,691,355
2007-07-06 2007-07-04 12.514 9,955,051 +1,157,836 0.65% 124,574,397
2007-07-05 2007-07-03 12.696 8,797,215 -130,801 0.57% 111,691,014
2007-07-04 2007-06-29 11.992 8,928,016 +55,236 0.58% 107,067,302
2007-06-29 2007-06-27 11.966 8,872,780 +46,029 0.58% 106,173,581
2007-06-28 2007-06-26 12.149 8,826,751 -52,358 0.57% 107,233,593
2007-06-27 2007-06-25 12.070 8,879,109 -285,384 0.58% 107,175,235
2007-06-26 2007-06-22 12.592 9,164,493 0.60% 115,398,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top