History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 3,713,250 +0 0.06% 124,987,995
2025-10-13 2025-10-09 36.140 3,713,250 +0 0.06% 134,196,855
2025-10-10 2025-10-08 34.280 3,713,250 +80,000 0.06% 127,290,210
2025-10-09 2025-10-06 34.180 3,633,250 -8,000 0.06% 124,184,485
2025-10-08 2025-10-03 33.340 3,641,250 -28,000 0.06% 121,399,275
2025-10-03 2025-09-30 32.600 3,669,250 +10,000 0.06% 119,617,550
2025-10-02 2025-09-29 32.160 3,659,250 -2,000 0.06% 117,681,480
2025-09-30 2025-09-26 30.380 3,661,250 +2,000 0.06% 111,228,775
2025-09-29 2025-09-25 31.160 3,659,250 -2,666,000 0.06% 114,022,230
2025-09-25 2025-09-23 29.700 6,325,250 +22,000 0.11% 187,859,925
2025-09-19 2025-09-17 28.780 6,303,250 +2,644,000 0.11% 181,407,535
2025-09-18 2025-09-16 29.380 3,659,250 +2,000 0.06% 107,508,765
2025-09-17 2025-09-15 29.540 3,657,250 +4,000 0.06% 108,035,165
2025-09-16 2025-09-12 29.780 3,653,250 -17,000 0.06% 108,793,785
2025-09-15 2025-09-11 29.360 3,670,250 +2,000 0.06% 107,758,540
2025-09-10 2025-09-08 27.974 3,668,250 +80,222 0.06% 102,614,345
2025-09-08 2025-09-04 26.905 3,588,028 +1,983 0.06% 96,534,898
2025-09-03 2025-09-01 27.792 3,586,045 -1,983 0.06% 99,663,846
2025-09-01 2025-08-28 24.888 3,588,028 +3,966 0.06% 89,298,399
2025-08-27 2025-08-25 24.545 3,584,062 -113,048 0.06% 87,970,849
2025-08-25 2025-08-21 23.093 3,697,110 +3,967 0.06% 85,376,933
2025-08-22 2025-08-20 23.456 3,693,143 -9,917 0.06% 86,626,053
2025-08-21 2025-08-19 23.315 3,703,060 -1,983 0.06% 86,335,871
2025-08-18 2025-08-14 24.142 3,705,043 -6,941 0.06% 89,445,829
2025-08-15 2025-08-13 23.900 3,711,984 -11,900 0.06% 88,715,016
2025-08-14 2025-08-12 23.073 3,723,884 -3,967 0.06% 85,920,117
2025-08-13 2025-08-11 23.053 3,727,851 -1,983 0.06% 85,936,461
2025-08-12 2025-08-08 23.254 3,729,834 +3,967 0.06% 86,734,424
2025-08-08 2025-08-06 22.387 3,725,867 +3,966 0.06% 83,410,940
2025-08-07 2025-08-05 22.205 3,721,901 -11,900 0.06% 82,646,568
2025-08-05 2025-08-01 21.328 3,733,801 +1,984 0.06% 79,635,046
2025-08-04 2025-07-31 21.126 3,731,817 +15,866 0.06% 78,840,081
2025-07-25 2025-07-23 22.891 3,715,951 -3,967 0.06% 85,062,576
2025-07-24 2025-07-22 22.639 3,719,918 -3,966 0.06% 84,215,573
2025-07-22 2025-07-18 21.126 3,723,884 -3,967 0.06% 78,672,485
2025-07-21 2025-07-17 20.421 3,727,851 -1,983 0.06% 76,124,818
2025-07-18 2025-07-16 20.723 3,729,834 -3,967 0.06% 77,293,687
2025-07-15 2025-07-11 20.168 3,733,801 +31,733 0.06% 75,305,008
2025-07-14 2025-07-10 19.967 3,702,068 +1,983 0.06% 73,918,352
2025-07-11 2025-07-09 20.168 3,700,085 +5,950 0.06% 74,625,008
2025-07-09 2025-07-07 20.521 3,694,135 -173,538 0.06% 75,808,843
2025-07-08 2025-07-04 21.227 3,867,673 +3,967 0.07% 82,100,262
2025-07-07 2025-07-03 21.429 3,863,706 -13,883 0.07% 82,795,303
2025-07-03 2025-06-30 20.219 3,877,589 +3,966 0.07% 78,400,502
2025-07-02 2025-06-27 20.673 3,873,623 -5,950 0.07% 80,078,127
2025-06-24 2025-06-20 19.342 3,879,573 +5,950 0.07% 75,036,959
2025-06-19 2025-06-17 19.866 3,873,623 -99,165 0.07% 76,953,127
2025-06-16 2025-06-12 20.168 3,972,788 -3,966 0.07% 80,125,007
2025-06-11 2025-06-09 18.192 3,976,754 -3,967 0.07% 72,344,906
2025-06-10 2025-06-06 18.494 3,980,721 +5,950 0.07% 73,621,348
2025-06-09 2025-06-05 18.091 3,974,771 -7,933 0.07% 71,908,006
2025-06-06 2025-06-04 18.333 3,982,704 -3,967 0.07% 73,015,423
2025-06-05 2025-06-03 18.313 3,986,671 -3,966 0.07% 73,007,745
2025-06-04 2025-06-02 17.910 3,990,637 +3,966 0.07% 71,470,675
2025-06-03 2025-05-30 17.647 3,986,671 +1,984 0.07% 70,354,380
2025-06-02 2025-05-29 18.010 3,984,687 -1,984 0.07% 71,765,937
2025-05-28 2025-05-26 18.595 3,986,671 -1,983 0.07% 74,133,415
2025-05-26 2025-05-22 18.736 3,988,654 +1,983 0.07% 74,733,405
2025-05-23 2025-05-21 18.716 3,986,671 -9,916 0.07% 74,615,845
2025-05-21 2025-05-19 17.794 3,996,587 +69,257 0.07% 71,116,916
2025-05-14 2025-05-12 17.959 3,927,330 +5,846 0.07% 70,529,369
2025-05-13 2025-05-09 17.794 3,921,484 +3,898 0.07% 69,780,503
2025-05-09 2025-05-07 18.287 3,917,586 -5,847 0.07% 71,640,860
2025-05-08 2025-05-06 18.143 3,923,433 -3,897 0.07% 71,184,109
2025-05-02 2025-04-29 17.651 3,927,330 -3,898 0.07% 69,320,294
2025-04-29 2025-04-25 17.548 3,931,228 -5,847 0.07% 68,985,671
2025-04-28 2025-04-24 17.692 3,937,075 +3,898 0.07% 69,653,910
2025-04-25 2025-04-23 17.610 3,933,177 -3,898 0.07% 69,262,048
2025-04-24 2025-04-22 18.492 3,937,075 -9,745 0.07% 72,805,305
2025-04-23 2025-04-17 17.671 3,946,820 -3,897 0.07% 69,745,312
2025-04-22 2025-04-16 17.630 3,950,717 +5,846 0.07% 69,652,007
2025-04-16 2025-04-14 17.671 3,944,871 -3,898 0.07% 69,710,870
2025-04-15 2025-04-11 16.973 3,948,769 +1,949 0.07% 67,024,223
2025-04-14 2025-04-10 16.050 3,946,820 +25,336 0.07% 63,345,916
2025-04-11 2025-04-09 15.229 3,921,484 +1,949 0.07% 59,719,876
2025-04-10 2025-04-08 15.188 3,919,535 +5,847 0.07% 59,529,305
2025-04-09 2025-04-07 14.716 3,913,688 +1,949 0.07% 57,593,027
2025-04-08 2025-04-03 17.384 3,911,739 -5,847 0.07% 68,001,396
2025-04-07 2025-04-02 17.774 3,917,586 +15,592 0.07% 69,630,735
2025-04-02 2025-03-31 18.143 3,901,994 -15,592 0.07% 70,795,134
2025-04-01 2025-03-28 18.513 3,917,586 +3,898 0.07% 72,525,315
2025-03-31 2025-03-27 18.287 3,913,688 +23,387 0.07% 71,569,577
2025-03-28 2025-03-26 18.862 3,890,301 -7,795 0.07% 73,377,560
2025-03-27 2025-03-25 19.026 3,898,096 -1,949 0.07% 74,164,626
2025-03-26 2025-03-24 18.615 3,900,045 +27,285 0.07% 72,600,808
2025-03-25 2025-03-21 17.733 3,872,760 +1,949 0.07% 68,675,033
2025-03-24 2025-03-20 18.656 3,870,811 -72,111 0.07% 72,215,496
2025-03-21 2025-03-19 18.533 3,942,922 +32,158 0.07% 73,075,279
2025-03-20 2025-03-18 18.225 3,910,764 -13,643 0.07% 71,275,311
2025-03-19 2025-03-17 17.487 3,924,407 -1,949 0.07% 68,624,341
2025-03-18 2025-03-14 17.528 3,926,356 -37,029 0.07% 68,819,592
2025-03-17 2025-03-13 16.707 3,963,385 -7,796 0.07% 66,214,822
2025-03-14 2025-03-12 16.501 3,971,181 +5,847 0.07% 65,530,017
2025-03-11 2025-03-07 16.399 3,965,334 -1,949 0.07% 65,026,608
2025-03-04 2025-02-28 14.921 3,967,283 +1,949 0.07% 59,195,970
2025-02-26 2025-02-24 16.009 3,965,334 +355,679 0.07% 63,480,293
2025-02-24 2025-02-20 16.194 3,609,655 -1,949 0.06% 58,453,059
2025-02-21 2025-02-19 16.235 3,611,604 +7,795 0.06% 58,632,871
2025-02-14 2025-02-12 16.666 3,603,809 -97,446 0.06% 60,059,587
2025-02-13 2025-02-11 16.809 3,701,255 +1,949 0.06% 62,215,337
2025-02-12 2025-02-10 16.563 3,699,306 -5,847 0.06% 61,271,476
2025-02-11 2025-02-07 16.132 3,705,153 -5,847 0.06% 59,771,374
2025-02-10 2025-02-06 16.029 3,711,000 +3,898 0.06% 59,484,873
2025-02-07 2025-02-05 15.865 3,707,102 -1,949 0.06% 58,813,710
2025-02-03 2025-01-24 15.290 3,709,051 -38,978 0.06% 56,713,131
2025-01-27 2025-01-23 14.983 3,748,029 +37,029 0.06% 56,155,248
2025-01-24 2025-01-22 15.229 3,711,000 +1,949 0.06% 56,514,437
2025-01-20 2025-01-16 15.229 3,709,051 +975 0.06% 56,484,756
2025-01-17 2025-01-15 14.859 3,708,076 -1,949 0.06% 55,100,018
2025-01-14 2025-01-10 15.537 3,710,025 +5,847 0.06% 57,641,764
2025-01-10 2025-01-08 15.003 3,704,178 -1,949 0.06% 55,574,271
2024-12-19 2024-12-17 14.695 3,706,127 +9,744 0.06% 54,462,537
2024-12-17 2024-12-13 15.147 3,696,383 +1,949 0.06% 55,988,376
2024-12-16 2024-12-12 16.029 3,694,434 +5,847 0.06% 59,219,331
2024-12-11 2024-12-09 16.091 3,688,587 +8,770 0.06% 59,352,722
2024-11-29 2024-11-27 15.557 3,679,817 -1,949 0.06% 57,247,955
2024-11-21 2024-11-19 15.988 3,681,766 +3,898 0.06% 58,865,141
2024-11-14 2024-11-12 15.516 3,677,868 +13,643 0.06% 57,066,664
2024-11-13 2024-11-11 16.235 3,664,225 +4,872 0.06% 59,487,150
2024-11-01 2024-10-30 17.076 3,659,353 +11,694 0.06% 62,487,360
2024-10-28 2024-10-24 17.343 3,647,659 +3,897 0.06% 63,260,918
2024-10-24 2024-10-22 17.651 3,643,762 -5,846 0.06% 64,315,108
2024-10-23 2024-10-21 17.856 3,649,608 -5,847 0.06% 65,167,344
2024-10-21 2024-10-17 16.994 3,655,455 +1,949 0.06% 62,120,698
2024-10-17 2024-10-15 16.932 3,653,506 +5,847 0.06% 61,862,622
2024-10-14 2024-10-09 16.953 3,647,659 +5,846 0.06% 61,838,483
2024-10-10 2024-10-08 17.630 3,641,813 +21,439 0.06% 64,205,961
2024-10-08 2024-10-04 19.046 3,620,374 -7,796 0.06% 68,955,032
2024-10-04 2024-10-02 18.882 3,628,170 +5,847 0.06% 68,507,797
2024-10-02 2024-09-27 18.061 3,622,323 -3,898 0.06% 65,423,593
2024-09-26 2024-09-24 17.179 3,626,221 -3,898 0.06% 62,293,721
2024-09-25 2024-09-23 16.419 3,630,119 -29,234 0.06% 59,603,999
2024-09-24 2024-09-20 16.337 3,659,353 +25,336 0.06% 59,783,580
2024-09-19 2024-09-16 15.126 3,634,017 +1,949 0.06% 54,969,146
2024-09-17 2024-09-13 14.880 3,632,068 -9,745 0.06% 54,045,125
2024-09-16 2024-09-12 14.326 3,641,813 -2,923 0.06% 52,172,015
2024-09-13 2024-09-11 14.141 3,644,736 +9,745 0.06% 51,540,645
2024-09-10 2024-09-05 14.716 3,634,991 +3,897 0.06% 53,491,779
2024-09-09 2024-09-04 14.716 3,631,094 +1,949 0.06% 53,434,432
2024-09-04 2024-09-02 15.988 3,629,145 +3,898 0.06% 58,023,821
2024-08-22 2024-08-20 16.419 3,625,247 -7,795 0.06% 59,524,004
2024-08-20 2024-08-16 16.194 3,633,042 +3,897 0.06% 58,831,777
2024-08-09 2024-08-07 15.455 3,629,145 -1,949 0.06% 56,087,211
2024-08-08 2024-08-06 15.188 3,631,094 +1,949 0.06% 55,148,507
2024-08-07 2024-08-05 15.598 3,629,145 -1,949 0.06% 56,608,606
2024-08-06 2024-08-02 15.968 3,631,094 +1,949 0.06% 57,980,457
2024-08-05 2024-08-01 16.358 3,629,145 -1,949 0.06% 59,364,551
2024-08-02 2024-07-31 16.503 3,631,094 +1,949 0.06% 59,925,635
2024-08-01 2024-07-30 15.837 3,629,145 +53,947 0.06% 57,476,583
2024-07-30 2024-07-26 15.858 3,575,198 -1,922 0.06% 56,696,603
2024-07-24 2024-07-22 16.857 3,577,120 -1,923 0.06% 60,300,442
2024-07-23 2024-07-19 16.982 3,579,043 -17,298 0.06% 60,779,768
2024-07-22 2024-07-18 17.648 3,596,341 +1,922 0.06% 63,468,565
2024-07-19 2024-07-17 17.648 3,594,419 +1,922 0.06% 63,434,646
2024-07-18 2024-07-16 18.501 3,592,497 +19,221 0.06% 66,466,091
2024-06-24 2024-06-20 17.336 3,573,276 +96,101 0.06% 61,946,037
2024-06-11 2024-06-06 17.731 3,477,175 -1,922 0.06% 61,654,973
2024-06-05 2024-06-03 17.440 3,479,097 -1,922 0.06% 60,675,382
2024-06-04 2024-05-31 17.211 3,481,019 +3,844 0.06% 59,912,007
2024-05-28 2024-05-24 18.189 3,477,175 -3,844 0.06% 63,247,002
2024-05-23 2024-05-21 19.271 3,481,019 -10,572 0.06% 67,084,061
2024-05-21 2024-05-17 19.721 3,491,591 +39,061 0.06% 68,857,431
2024-05-17 2024-05-14 19.342 3,452,530 -1,900 0.06% 66,779,142
2024-04-30 2024-04-26 18.542 3,454,430 +1,900 0.06% 64,053,102
2024-04-29 2024-04-25 17.953 3,452,530 -28,507 0.06% 61,983,252
2024-04-18 2024-04-16 18.248 3,481,037 -5,702 0.06% 63,520,747
2024-04-17 2024-04-15 18.669 3,486,739 -1,900 0.06% 65,092,496
2024-04-16 2024-04-12 18.774 3,488,639 +7,602 0.06% 65,495,091
2024-04-12 2024-04-10 18.605 3,481,037 -1,901 0.06% 64,766,252
2024-04-10 2024-04-08 17.637 3,482,938 -1,900 0.06% 61,429,591
2024-04-08 2024-04-03 17.700 3,484,838 -11,404 0.06% 61,683,137
2024-04-05 2024-04-02 17.069 3,496,242 +1,901 0.06% 59,677,442
2024-04-03 2024-03-28 16.438 3,494,341 -5,702 0.06% 57,438,644
2024-04-02 2024-03-27 16.143 3,500,043 -13,303 0.06% 56,501,061
2024-03-28 2024-03-26 15.827 3,513,346 +38,010 0.06% 55,606,636
2024-03-27 2024-03-25 16.248 3,475,336 -9,502 0.06% 56,467,942
2024-03-26 2024-03-22 16.017 3,484,838 +9,502 0.06% 55,815,538
2024-03-25 2024-03-21 16.459 3,475,336 -1,900 0.06% 57,199,392
2024-03-19 2024-03-15 16.690 3,477,236 -3,801 0.06% 58,035,699
2024-03-18 2024-03-14 16.269 3,481,037 -66,519 0.06% 56,633,838
2024-03-11 2024-03-07 15.322 3,547,556 -38,010 0.07% 54,356,127
2024-03-08 2024-03-06 14.838 3,585,566 -133,036 0.07% 53,202,826
2024-02-23 2024-02-21 13.407 3,718,602 -5,702 0.07% 49,854,802
2024-01-29 2024-01-25 13.007 3,724,304 -5,701 0.07% 48,441,933
2024-01-19 2024-01-17 12.018 3,730,005 +5,701 0.07% 44,826,351
2024-01-18 2024-01-16 12.775 3,724,304 -2,851 0.07% 47,579,698
2024-01-17 2024-01-15 13.007 3,727,155 +5,702 0.07% 48,479,015
2023-12-28 2023-12-22 13.049 3,721,453 -5,702 0.07% 48,561,500
2023-12-22 2023-12-20 12.944 3,727,155 -7,602 0.07% 48,243,680
2023-12-21 2023-12-19 12.565 3,734,757 +5,702 0.07% 46,927,189
2023-12-15 2023-12-13 12.039 3,729,055 +1,900 0.07% 44,893,419
2023-12-12 2023-12-08 12.366 3,727,155 +35,108 0.07% 46,089,122
2023-12-11 2023-12-07 12.748 3,692,047 +3,765 0.07% 47,066,994
2023-12-06 2023-12-04 13.386 3,688,282 -3,765 0.07% 49,369,947
2023-12-04 2023-11-30 13.152 3,692,047 -5,648 0.07% 48,557,449
2023-11-29 2023-11-27 12.557 3,697,695 +5,648 0.07% 46,431,911
2023-11-24 2023-11-22 12.939 3,692,047 -5,648 0.07% 47,772,999
2023-11-16 2023-11-14 12.238 3,697,695 +4,942 0.07% 45,253,436
2023-11-08 2023-11-06 12.621 3,692,753 +5,647 0.07% 46,605,235
2023-11-01 2023-10-30 13.024 3,687,106 -7,530 0.07% 48,022,426
2023-10-26 2023-10-24 12.281 3,694,636 -5,648 0.07% 45,373,000
2023-10-25 2023-10-20 12.345 3,700,284 +5,648 0.07% 45,678,221
2023-10-24 2023-10-19 12.430 3,694,636 -7,531 0.07% 45,922,500
2023-10-19 2023-10-17 12.557 3,702,167 +5,648 0.07% 46,488,066
2023-10-12 2023-10-10 12.663 3,696,519 -3,765 0.07% 46,809,844
2023-10-06 2023-10-04 12.111 3,700,284 +5,648 0.07% 44,813,401
2023-10-04 2023-09-29 12.727 3,694,636 +5,648 0.07% 47,021,500
2023-09-22 2023-09-20 14.002 3,688,988 +7,530 0.07% 51,652,417
2023-09-11 2023-09-06 13.832 3,681,458 -5,648 0.07% 50,921,224
2023-09-06 2023-09-04 14.172 3,687,106 +5,648 0.07% 52,252,786
2023-09-04 2023-08-30 13.131 3,681,458 -5,648 0.07% 48,339,964
2023-08-16 2023-08-14 13.216 3,687,106 +5,648 0.07% 48,727,486
2023-07-14 2023-07-12 12.727 3,681,458 -5,648 0.07% 46,853,784
2023-07-12 2023-07-10 12.153 3,687,106 -7,530 0.07% 44,810,485
2023-07-11 2023-07-07 12.175 3,694,636 +7,530 0.07% 44,980,500
2023-07-10 2023-07-06 12.345 3,687,106 +5,648 0.07% 45,515,545
2023-07-05 2023-07-03 12.769 3,681,458 -13,178 0.07% 47,010,224
2023-06-28 2023-06-26 12.430 3,694,636 +11,296 0.07% 45,922,500
2023-06-20 2023-06-16 13.088 3,683,340 -13,179 0.07% 48,208,156
2023-06-19 2023-06-15 12.727 3,696,519 +5,648 0.07% 47,045,464
2023-06-09 2023-06-07 12.153 3,690,871 -1,882 0.07% 44,856,242
2023-06-07 2023-06-05 12.005 3,692,753 +1,882 0.07% 44,329,895
2023-06-06 2023-06-02 12.153 3,690,871 -1,882 0.07% 44,856,242
2023-06-05 2023-06-01 11.516 3,692,753 -3,766 0.07% 42,525,315
2023-05-31 2023-05-29 11.779 3,696,519 -3,765 0.07% 43,540,258
2023-05-30 2023-05-25 11.735 3,700,284 +75,895 0.07% 43,424,072
2023-05-22 2023-05-18 12.364 3,624,389 +3,688 0.07% 44,813,399
2023-05-17 2023-05-15 12.560 3,620,701 +3,688 0.07% 45,474,659
2023-05-16 2023-05-12 12.321 3,617,013 +9,220 0.07% 44,565,279
2023-05-15 2023-05-11 13.471 3,607,793 -5,532 0.07% 48,599,459
2023-05-12 2023-05-10 13.818 3,613,325 +7,376 0.07% 49,928,059
2023-05-03 2023-04-28 14.338 3,605,949 -5,532 0.07% 51,703,419
2023-05-02 2023-04-27 14.295 3,611,481 +5,532 0.07% 51,626,059
2023-04-18 2023-04-14 15.770 3,605,949 -3,688 0.07% 56,865,939
2023-04-14 2023-04-12 15.293 3,609,637 -11,064 0.07% 55,201,499
2023-04-06 2023-04-03 13.818 3,620,701 -7,376 0.07% 50,029,979
2023-04-04 2023-03-31 14.230 3,628,077 -5,532 0.07% 51,627,199
2023-04-03 2023-03-30 14.121 3,633,609 +7,376 0.07% 51,311,819
2023-03-30 2023-03-28 13.970 3,626,233 -9,220 0.07% 50,657,039
2023-03-29 2023-03-27 13.666 3,635,453 +7,376 0.07% 49,681,799
2023-03-28 2023-03-24 13.883 3,628,077 -1,844 0.07% 50,367,999
2023-03-27 2023-03-23 14.165 3,629,921 -11,064 0.07% 51,417,219
2023-03-21 2023-03-17 13.059 3,640,985 +5,532 0.07% 47,545,958
2023-03-07 2023-03-03 13.774 3,635,453 -9,220 0.07% 50,076,099
2023-03-06 2023-03-02 13.818 3,644,673 +9,220 0.07% 50,361,218
2023-03-02 2023-02-28 12.842 3,635,453 -5,532 0.07% 46,685,119
2023-02-28 2023-02-24 13.232 3,640,985 +5,532 0.07% 48,177,798
2023-02-06 2023-02-02 14.165 3,635,453 +5,532 0.07% 51,495,578
2023-01-26 2023-01-19 13.644 3,629,921 -1,844 0.07% 49,527,459
2023-01-20 2023-01-18 13.319 3,631,765 -1,844 0.07% 48,370,919
2023-01-17 2023-01-13 13.536 3,633,609 +1,844 0.07% 49,183,679
2023-01-12 2023-01-10 13.471 3,631,765 +1,844 0.07% 48,922,379
2023-01-11 2023-01-09 13.557 3,629,921 -1,844 0.07% 49,212,499
2023-01-10 2023-01-06 12.299 3,631,765 +1,844 0.07% 44,668,259
2023-01-05 2023-01-03 12.191 3,629,921 -1,844 0.07% 44,251,879
2022-12-23 2022-12-21 11.605 3,631,765 -12,908 0.07% 42,147,299
2022-12-22 2022-12-20 11.236 3,644,673 +7,376 0.07% 40,953,079
2022-12-09 2022-12-07 11.323 3,637,297 -18,440 0.07% 41,185,799
2022-12-07 2022-12-05 11.909 3,655,737 -27,660 0.07% 43,535,698
2022-12-06 2022-12-02 11.475 3,683,397 -3,688 0.07% 42,267,098
2022-12-05 2022-12-01 11.497 3,687,085 -11,064 0.07% 42,389,398
2022-12-02 2022-11-30 10.998 3,698,149 -3,688 0.07% 40,671,537
2022-11-29 2022-11-25 10.792 3,701,837 +3,688 0.07% 39,949,247
2022-11-25 2022-11-23 10.456 3,698,149 +3,688 0.07% 38,666,038
2022-11-22 2022-11-18 10.640 3,694,461 -9,220 0.07% 39,308,668
2022-11-17 2022-11-15 11.215 3,703,681 -22,128 0.07% 41,535,777
2022-11-16 2022-11-14 10.954 3,725,809 -18,440 0.07% 40,814,097
2022-11-15 2022-11-11 10.933 3,744,249 -22,128 0.07% 40,934,876
2022-11-11 2022-11-09 9.967 3,766,377 +3,688 0.07% 37,541,146
2022-11-09 2022-11-07 9.675 3,762,689 -1,844 0.07% 36,402,517
2022-11-03 2022-11-01 8.514 3,764,533 +3,688 0.07% 32,051,547
2022-11-01 2022-10-28 8.482 3,760,845 -9,220 0.07% 31,897,777
2022-10-31 2022-10-27 8.742 3,770,065 -7,376 0.07% 32,957,337
2022-10-26 2022-10-24 8.178 3,777,441 +1,844 0.07% 30,891,377
2022-10-21 2022-10-19 8.254 3,775,597 +9,220 0.07% 31,162,947
2022-10-07 2022-10-05 9.024 3,766,377 -7,376 0.07% 33,987,197
2022-10-05 2022-09-30 8.297 3,773,753 -18,440 0.07% 31,311,447
2022-10-03 2022-09-29 8.124 3,792,193 +3,688 0.07% 30,806,367
2022-09-29 2022-09-27 8.319 3,788,505 +3,688 0.07% 31,516,027
2022-09-28 2022-09-26 8.275 3,784,817 +20,284 0.07% 31,321,147
2022-09-27 2022-09-23 9.089 3,764,533 +1,844 0.07% 34,215,537
2022-09-01 2022-08-30 9.783 3,762,689 -610,366 0.07% 36,810,617
2022-08-30 2022-08-26 10.217 4,373,055 -36,880 0.08% 44,679,065
2022-08-18 2022-08-16 10.076 4,409,935 -3,688 0.08% 44,434,074
2022-08-15 2022-08-11 10.130 4,413,623 -9,220 0.08% 44,710,584
2022-08-11 2022-08-09 9.913 4,422,843 +1,844 0.08% 43,844,583
2022-07-22 2022-07-20 9.620 4,420,999 -18,440 0.08% 42,531,653
2022-07-19 2022-07-15 8.883 4,439,439 +3,688 0.08% 39,434,853
2022-07-18 2022-07-14 9.252 4,435,751 -18,440 0.08% 41,037,833
2022-07-13 2022-07-11 9.696 4,454,191 -55,320 0.08% 43,189,143
2022-07-12 2022-07-08 10.000 4,509,511 +1,844 0.09% 45,095,022
2022-07-11 2022-07-07 9.783 4,507,667 -1,844 0.09% 44,098,782
2022-07-08 2022-07-06 9.794 4,509,511 +9,220 0.09% 44,165,732
2022-07-07 2022-07-05 10.108 4,500,291 -5,532 0.09% 45,490,922
2022-07-06 2022-07-04 10.054 4,505,823 +3,688 0.09% 45,302,492
2022-07-04 2022-06-29 10.249 4,502,135 +11,064 0.09% 46,144,352
2022-06-30 2022-06-28 10.716 4,491,071 +9,220 0.08% 48,125,482
2022-06-29 2022-06-27 10.521 4,481,851 -1,844 0.08% 47,151,702
2022-06-28 2022-06-24 10.108 4,483,695 +22,128 0.08% 45,323,162
2022-06-27 2022-06-23 10.358 4,461,567 +12,908 0.08% 46,212,453
2022-06-23 2022-06-21 10.868 4,448,659 -5,532 0.08% 48,346,503
2022-06-22 2022-06-20 10.748 4,454,191 +29,504 0.08% 47,875,213
2022-06-21 2022-06-17 11.236 4,424,687 +9,220 0.08% 49,717,644
2022-06-20 2022-06-16 11.171 4,415,467 +9,220 0.08% 49,326,704
2022-06-15 2022-06-13 11.475 4,406,247 -92,200 0.08% 50,561,824
2022-06-09 2022-06-07 11.757 4,498,447 -36,880 0.09% 52,888,362
2022-06-08 2022-06-06 11.931 4,535,327 -20,284 0.09% 54,109,002
2022-06-06 2022-06-01 11.215 4,555,611 +3,688 0.09% 51,089,941
2022-06-02 2022-05-31 11.562 4,551,923 -47,944 0.09% 52,628,421
2022-06-01 2022-05-30 11.258 4,599,867 +1,844 0.09% 51,785,820
2022-05-31 2022-05-27 11.171 4,598,023 -11,064 0.09% 51,366,100
2022-05-30 2022-05-26 11.063 4,609,087 -1,844 0.09% 50,989,800
2022-05-27 2022-05-25 10.998 4,610,931 +3,688 0.09% 50,710,140
2022-05-26 2022-05-24 10.911 4,607,243 +20,284 0.09% 50,269,820
2022-05-25 2022-05-23 11.171 4,586,959 +722,849 0.09% 51,242,500
2022-05-24 2022-05-20 11.236 3,864,110 -49,788 0.07% 43,418,765
2022-05-20 2022-05-18 11.408 3,913,898 +9,220 0.07% 44,648,846
2022-05-19 2022-05-17 11.585 3,904,678 +79,338 0.07% 45,236,953
2022-05-17 2022-05-13 10.720 3,825,340 -1,803 0.07% 41,006,697
2022-05-16 2022-05-12 10.653 3,827,143 +59,476 0.07% 40,771,205
2022-05-12 2022-05-10 10.975 3,767,667 +64,882 0.07% 41,350,087
2022-05-11 2022-05-06 11.696 3,702,785 +124,357 0.07% 43,308,858
2022-05-10 2022-05-05 12.606 3,578,428 -16,220 0.07% 45,110,562
2022-05-06 2022-05-04 12.296 3,594,648 +18,022 0.07% 44,198,115
2022-05-05 2022-05-03 12.318 3,576,626 -14,418 0.07% 44,055,905
2022-05-04 2022-04-29 12.984 3,591,044 -12,616 0.07% 46,624,502
2022-05-03 2022-04-28 12.717 3,603,660 -1,802 0.07% 45,828,543
2022-04-29 2022-04-27 12.717 3,605,462 +27,034 0.07% 45,851,459
2022-04-28 2022-04-26 12.029 3,578,428 +19,825 0.07% 43,045,642
2022-04-27 2022-04-25 12.606 3,558,603 +5,407 0.07% 44,860,643
2022-04-25 2022-04-21 13.561 3,553,196 -1,802 0.07% 48,183,461
2022-04-22 2022-04-20 13.849 3,554,998 +1,802 0.07% 49,233,597
2022-04-21 2022-04-19 15.048 3,553,196 -1,802 0.07% 53,467,081
2022-04-20 2022-04-14 15.403 3,554,998 +7,209 0.07% 54,756,597
2022-04-19 2022-04-13 15.203 3,547,789 -30,639 0.07% 53,936,899
2022-04-12 2022-04-08 14.426 3,578,428 -5,407 0.07% 51,623,002
2022-04-07 2022-04-04 14.204 3,583,835 -14,418 0.07% 50,905,604
2022-03-31 2022-03-29 13.760 3,598,253 -9,011 0.07% 49,513,201
2022-03-29 2022-03-25 13.561 3,607,264 +7,209 0.07% 48,916,655
2022-03-28 2022-03-24 13.605 3,600,055 -9,012 0.07% 48,978,697
2022-03-24 2022-03-22 12.984 3,609,067 -10,813 0.07% 46,858,505
2022-03-18 2022-03-16 11.430 3,619,880 -3,605 0.07% 41,375,097
2022-03-17 2022-03-15 10.598 3,623,485 +14,418 0.07% 38,400,551
2022-03-10 2022-03-08 13.050 3,609,067 +3,605 0.07% 47,098,805
2022-03-07 2022-03-03 13.538 3,605,462 -17,122 0.07% 48,812,199
2022-03-04 2022-03-02 13.139 3,622,584 -5,407 0.07% 47,596,804
2022-02-28 2022-02-24 12.628 3,627,991 -10,813 0.07% 45,815,886
2022-02-22 2022-02-18 13.205 3,638,804 +1,802 0.07% 48,052,197
2022-02-18 2022-02-16 12.806 3,637,002 -1,802 0.07% 46,575,440
2022-02-17 2022-02-15 12.473 3,638,804 -3,605 0.07% 45,387,117
2022-02-14 2022-02-10 12.895 3,642,409 -18,023 0.07% 46,968,042
2022-02-11 2022-02-09 12.185 3,660,432 -12,616 0.07% 44,600,765
2022-02-09 2022-02-07 11.497 3,673,048 -9,011 0.07% 42,227,365
2022-02-08 2022-02-04 11.519 3,682,059 -1,802 0.07% 42,412,680
2022-02-07 2022-01-31 11.053 3,683,861 +10,813 0.07% 40,716,477
2022-02-04 2022-01-27 11.474 3,673,048 -21,627 0.07% 42,145,845
2022-01-28 2022-01-26 11.896 3,694,675 -1,441,824 0.07% 43,952,001
2022-01-27 2022-01-25 11.763 5,136,499 -46,860 0.10% 60,419,996
2022-01-26 2022-01-24 11.896 5,183,359 -3,604 0.10% 61,661,445
2022-01-25 2022-01-21 12.185 5,186,963 -5,407 0.10% 63,200,878
2022-01-20 2022-01-18 11.164 5,192,370 -9,011 0.10% 57,965,720
2022-01-19 2022-01-17 10.897 5,201,381 +12,616 0.10% 56,681,036
2022-01-14 2022-01-12 10.786 5,188,765 -7,210 0.10% 55,967,755
2022-01-12 2022-01-10 10.098 5,195,975 -3,604 0.10% 52,470,604
2022-01-11 2022-01-07 9.699 5,199,579 +10,814 0.10% 50,429,799
2022-01-05 2022-01-03 10.298 5,188,765 +9,011 0.10% 53,434,235
2021-12-14 2021-12-10 11.208 5,179,754 +9,011 0.10% 58,054,800
2021-12-13 2021-12-09 11.563 5,170,743 -9,011 0.10% 59,789,964
2021-12-08 2021-12-06 11.064 5,179,754 -1,802 0.10% 57,307,560
2021-12-07 2021-12-03 11.164 5,181,556 +1,802 0.10% 57,844,996
2021-12-06 2021-12-02 11.097 5,179,754 +1,802 0.10% 57,480,000
2021-12-03 2021-12-01 11.297 5,177,952 +16,221 0.10% 58,494,283
2021-11-30 2021-11-26 11.408 5,161,731 +9,011 0.10% 58,883,837
2021-11-10 2021-11-08 11.896 5,152,720 -9,011 0.10% 61,296,962
2021-11-04 2021-11-02 11.430 5,161,731 +9,011 0.10% 58,998,397
2021-11-02 2021-10-29 12.029 5,152,720 +1,802 0.10% 61,983,122
2021-11-01 2021-10-28 11.874 5,150,918 +10,814 0.10% 61,161,205
2021-10-29 2021-10-27 12.362 5,140,104 +9,012 0.10% 63,542,562
2021-10-28 2021-10-26 12.828 5,131,092 +1,441,824 0.10% 65,822,634
2021-10-22 2021-10-20 12.850 3,689,268 -23,430 0.07% 47,408,519
2021-10-20 2021-10-18 12.762 3,712,698 -1,802 0.07% 47,380,003
2021-10-19 2021-10-15 12.251 3,714,500 -16,221 0.07% 45,506,880
2021-10-15 2021-10-11 11.430 3,730,721 -50,463 0.07% 42,642,005
2021-10-11 2021-10-07 10.498 3,781,184 +5,406 0.07% 39,694,156
2021-10-06 2021-10-04 10.021 3,775,778 +7,210 0.07% 37,835,704
2021-10-05 2021-09-30 10.675 3,768,568 +9,011 0.07% 40,230,835
2021-10-04 2021-09-29 10.598 3,759,557 +45,057 0.07% 39,842,600
2021-09-30 2021-09-28 10.908 3,714,500 +5,407 0.07% 40,519,260
2021-09-29 2021-09-27 10.831 3,709,093 +19,825 0.07% 40,172,158
2021-09-28 2021-09-24 11.053 3,689,268 +1,802 0.07% 40,776,239
2021-09-23 2021-09-20 11.319 3,687,466 +37,848 0.07% 41,738,402
2021-09-21 2021-09-17 11.807 3,649,618 +23,430 0.07% 43,092,001
2021-09-16 2021-09-14 13.139 3,626,188 +3,604 0.07% 47,644,156
2021-09-15 2021-09-13 13.760 3,622,584 -10,813 0.07% 49,848,004
2021-09-14 2021-09-10 13.250 3,633,397 -14,419 0.07% 48,142,075
2021-09-13 2021-09-09 12.451 3,647,816 -12,616 0.07% 45,418,564
2021-09-07 2021-09-03 12.207 3,660,432 -16,220 0.07% 44,682,005
2021-09-03 2021-09-01 11.852 3,676,652 +18,023 0.07% 43,574,398
2021-08-31 2021-08-27 11.541 3,658,629 -1,803 0.07% 42,223,996
2021-08-30 2021-08-26 11.452 3,660,432 +3,605 0.07% 41,919,844
2021-08-26 2021-08-24 11.474 3,656,827 -1,802 0.07% 41,959,719
2021-08-25 2021-08-23 11.341 3,658,629 +1,802 0.07% 41,493,196
2021-08-24 2021-08-20 10.886 3,656,827 +5,407 0.07% 39,808,979
2021-08-23 2021-08-19 11.541 3,651,420 +3,604 0.07% 42,140,798
2021-08-20 2021-08-18 12.495 3,647,816 +14,419 0.07% 45,580,484
2021-08-18 2021-08-16 13.228 3,633,397 -7,210 0.07% 48,061,435
2021-08-17 2021-08-13 13.405 3,640,607 -5,406 0.07% 48,803,206
2021-08-16 2021-08-12 12.806 3,646,013 -10,814 0.07% 46,690,835
2021-08-13 2021-08-11 12.251 3,656,827 +1,802 0.07% 44,800,319
2021-08-12 2021-08-10 12.273 3,655,025 +9,012 0.07% 44,859,363
2021-08-10 2021-08-06 12.717 3,646,013 -12,616 0.07% 46,367,155
2021-08-06 2021-08-04 12.628 3,658,629 +9,011 0.07% 46,202,796
2021-08-04 2021-08-02 12.984 3,649,618 -10,814 0.07% 47,385,001
2021-08-02 2021-07-29 12.096 3,660,432 -18,022 0.07% 44,275,805
2021-07-30 2021-07-28 11.608 3,678,454 +18,022 0.07% 42,697,715
2021-07-29 2021-07-27 12.207 3,660,432 -25,232 0.07% 44,682,005
2021-07-28 2021-07-26 11.652 3,685,664 -4,505 0.07% 42,945,005
2021-07-27 2021-07-23 11.741 3,690,169 -18,023 0.07% 43,325,097
2021-07-26 2021-07-22 11.585 3,708,192 -1,802 0.07% 42,960,599
2021-07-23 2021-07-21 11.319 3,709,994 -32,441 0.07% 41,993,396
2021-07-22 2021-07-20 11.230 3,742,435 +14,418 0.07% 42,028,356
2021-07-14 2021-07-12 12.074 3,728,017 -3,605 0.07% 45,010,558
2021-07-13 2021-07-09 11.785 3,731,622 -901 0.07% 43,977,424
2021-07-12 2021-07-08 11.430 3,732,523 +1,802 0.07% 42,662,602
2021-07-09 2021-07-07 11.963 3,730,721 -9,912 0.07% 44,629,205
2021-07-07 2021-07-05 11.852 3,740,633 -9,011 0.07% 44,332,679
2021-07-05 2021-06-30 11.585 3,749,644 -10,814 0.07% 43,440,834
2021-07-02 2021-06-29 11.474 3,760,458 +18,023 0.07% 43,148,818
2021-06-29 2021-06-25 12.051 3,742,435 -9,012 0.07% 45,101,576
2021-06-24 2021-06-22 11.363 3,751,447 -3,604 0.07% 42,629,123
2021-06-22 2021-06-18 11.042 3,755,051 +10,813 0.07% 41,461,646
2021-06-21 2021-06-17 11.230 3,744,238 +3,605 0.07% 42,048,604
2021-06-18 2021-06-16 11.086 3,740,633 +3,604 0.07% 41,468,489
2021-06-17 2021-06-15 12.185 3,737,029 -3,604 0.07% 45,534,066
2021-06-15 2021-06-10 12.540 3,740,633 +1,802 0.07% 46,906,299
2021-06-11 2021-06-09 12.762 3,738,831 +1,802 0.07% 47,713,502
2021-06-10 2021-06-08 12.562 3,737,029 -1,802 0.07% 46,944,046
2021-06-09 2021-06-07 12.784 3,738,831 -1,802 0.07% 47,796,482
2021-06-08 2021-06-04 12.451 3,740,633 +7,209 0.07% 46,574,219
2021-06-07 2021-06-03 13.302 3,733,424 -1,802 0.07% 49,661,527
2021-06-04 2021-06-02 13.414 3,735,226 +52,881 0.07% 50,105,138
2021-05-31 2021-05-27 13.212 3,682,345 -1,780 0.07% 48,651,121
2021-05-28 2021-05-26 13.257 3,684,125 -8,901 0.07% 48,840,198
2021-05-27 2021-05-25 13.010 3,693,026 -46,285 0.07% 48,045,418
2021-05-26 2021-05-24 12.471 3,739,311 +5,340 0.07% 46,631,095
2021-05-25 2021-05-21 12.897 3,733,971 +53,406 0.07% 48,158,603
2021-05-24 2021-05-20 13.212 3,680,565 +1,780 0.07% 48,627,603
2021-05-21 2021-05-18 13.998 3,678,785 +32,044 0.07% 51,497,186
2021-05-20 2021-05-17 13.841 3,646,741 -12,461 0.07% 50,475,041
2021-05-17 2021-05-13 13.055 3,659,202 +5,340 0.07% 47,769,816
2021-05-14 2021-05-12 14.066 3,653,862 -5,340 0.07% 51,394,604
2021-05-13 2021-05-11 13.796 3,659,202 +14,241 0.07% 50,483,075
2021-05-12 2021-05-10 14.942 3,644,961 +1,780 0.07% 54,463,504
2021-05-11 2021-05-07 13.819 3,643,181 -23,142 0.07% 50,343,906
2021-05-07 2021-05-05 13.661 3,666,323 -1,780 0.07% 50,087,038
2021-05-06 2021-05-04 13.684 3,668,103 -3,561 0.07% 50,193,775
2021-05-04 2021-04-30 12.291 3,671,664 +10,681 0.07% 45,127,503
2021-05-03 2021-04-29 13.077 3,660,983 -10,681 0.07% 47,875,326
2021-04-30 2021-04-28 12.538 3,671,664 +8,901 0.07% 46,035,003
2021-04-29 2021-04-27 12.965 3,662,763 +1,780 0.07% 47,487,103
2021-04-28 2021-04-26 12.897 3,660,983 +8,901 0.07% 47,217,246
2021-04-27 2021-04-23 12.650 3,652,082 -26,703 0.07% 46,199,786
2021-04-26 2021-04-22 12.336 3,678,785 -39,164 0.07% 45,380,346
2021-04-21 2021-04-19 12.426 3,717,949 +1,780 0.07% 46,197,620
2021-04-20 2021-04-16 11.954 3,716,169 -55,186 0.07% 44,422,003
2021-04-19 2021-04-15 11.954 3,771,355 -44,505 0.07% 45,081,680
2021-04-16 2021-04-14 11.504 3,815,860 -23,143 0.07% 43,898,880
2021-04-14 2021-04-12 10.808 3,839,003 +23,143 0.08% 41,491,064
2021-04-12 2021-04-08 11.774 3,815,860 -161,108 0.07% 44,927,760
2021-04-09 2021-04-07 11.392 3,976,968 +5,340 0.08% 45,305,518
2021-04-08 2021-04-01 11.055 3,971,628 -37,384 0.08% 43,906,085
2021-04-07 2021-03-31 10.740 4,009,012 +35,604 0.08% 43,058,243
2021-04-01 2021-03-30 11.111 3,973,408 -8,901 0.08% 44,148,963
2021-03-30 2021-03-26 10.886 3,982,309 -1,780 0.08% 43,353,063
2021-03-29 2021-03-25 10.752 3,984,089 -1,780 0.08% 42,835,320
2021-03-26 2021-03-24 10.392 3,985,869 +17,802 0.08% 41,421,498
2021-03-25 2021-03-23 11.302 3,968,067 +44,505 0.08% 44,847,478
2021-03-24 2021-03-22 11.999 3,923,562 +17,802 0.08% 47,077,438
2021-03-23 2021-03-19 12.021 3,905,760 +97,911 0.08% 46,951,598
2021-03-19 2021-03-17 12.471 3,807,849 -1,780 0.07% 47,485,799
2021-03-18 2021-03-16 12.471 3,809,629 -40,945 0.07% 47,507,996
2021-03-17 2021-03-15 12.066 3,850,574 +46,285 0.08% 46,461,241
2021-03-16 2021-03-12 12.246 3,804,289 +1,781 0.07% 46,586,604
2021-03-15 2021-03-11 13.190 3,802,508 -24,923 0.07% 50,153,274
2021-03-12 2021-03-10 11.729 3,827,431 +3,560 0.07% 44,891,996
2021-03-08 2021-03-04 12.044 3,823,871 +23,143 0.07% 46,053,121
2021-03-05 2021-03-03 13.841 3,800,728 -14,242 0.07% 52,606,396
2021-03-04 2021-03-02 12.515 3,814,970 +58,747 0.07% 47,746,041
2021-03-03 2021-03-01 13.167 3,756,223 +7,121 0.07% 49,458,396
2021-03-02 2021-02-26 12.920 3,749,102 -2,671 0.07% 48,437,994
2021-03-01 2021-02-25 14.560 3,751,773 -1,780 0.07% 54,626,403
2021-02-26 2021-02-24 13.998 3,753,553 +5,341 0.07% 52,543,820
2021-02-25 2021-02-23 15.526 3,748,212 +3,560 0.07% 58,196,014
2021-02-24 2021-02-22 16.380 3,744,652 +7,121 0.07% 61,338,060
2021-02-22 2021-02-18 15.369 3,737,531 -1,780 0.07% 57,442,317
2021-02-19 2021-02-17 15.504 3,739,311 +30,263 0.07% 57,973,794
2021-02-18 2021-02-16 15.010 3,709,048 -5,341 0.07% 55,671,121
2021-02-17 2021-02-11 12.808 3,714,389 -3,560 0.07% 47,572,206
2021-02-10 2021-02-08 11.280 3,717,949 -21,362 0.07% 41,937,080
2021-02-09 2021-02-05 10.370 3,739,311 +1,780 0.07% 38,775,226
2021-02-08 2021-02-04 10.662 3,737,531 +16,022 0.07% 39,848,508
2021-02-04 2021-02-02 11.347 3,721,509 -8,901 0.07% 42,228,096
2021-02-03 2021-02-01 11.100 3,730,410 -32,044 0.07% 41,407,076
2021-02-02 2021-01-29 9.707 3,762,454 +10,681 0.07% 36,521,280
2021-02-01 2021-01-28 9.830 3,751,773 +12,462 0.07% 36,881,252
2021-01-29 2021-01-27 10.718 3,739,311 +1,780 0.07% 40,077,536
2021-01-28 2021-01-26 11.010 3,737,531 +16,022 0.07% 41,150,198
2021-01-27 2021-01-25 11.280 3,721,509 -7,121 0.07% 41,977,236
2021-01-26 2021-01-22 10.808 3,728,630 -3,561 0.07% 40,298,178
2021-01-25 2021-01-21 11.257 3,732,191 -7,120 0.07% 42,013,865
2021-01-22 2021-01-20 11.032 3,739,311 -1,794,443 0.07% 41,253,816
2021-01-20 2021-01-18 10.448 5,533,754 +8,901 0.11% 57,818,104
2021-01-19 2021-01-15 10.381 5,524,853 +1,781 0.11% 57,352,684
2021-01-18 2021-01-14 10.055 5,523,072 -3,338 0.11% 55,534,746
2021-01-15 2021-01-13 10.167 5,526,410 +10,681 0.11% 56,189,185
2021-01-14 2021-01-12 10.325 5,515,729 -11,571 0.11% 56,948,132
2021-01-13 2021-01-11 10.459 5,527,300 +1,780 0.11% 57,812,769
2021-01-12 2021-01-08 10.954 5,525,520 +8,901 0.11% 60,525,561
2021-01-11 2021-01-07 11.179 5,516,619 -8,901 0.11% 61,667,611
2021-01-06 2021-01-04 10.673 5,525,520 -1,780 0.11% 58,973,623
2021-01-05 2020-12-31 9.864 5,527,300 -13,352 0.11% 54,521,602
2021-01-04 2020-12-29 9.448 5,540,652 +5,341 0.11% 52,350,149
2020-12-30 2020-12-28 9.718 5,535,311 -3,561 0.11% 53,792,185
2020-12-29 2020-12-24 9.246 5,538,872 +3,561 0.11% 51,213,236
2020-12-28 2020-12-22 9.089 5,535,311 +1,780 0.11% 50,309,685
2020-12-23 2020-12-21 9.505 5,533,531 -1,344,052 0.11% 52,593,704
2020-12-22 2020-12-18 9.212 6,877,583 -3,560 0.13% 63,359,354
2020-12-21 2020-12-17 8.729 6,881,143 -1,780 0.13% 60,067,928
2020-12-18 2020-12-16 8.190 6,882,923 -3,561 0.13% 56,371,747
2020-12-16 2020-12-14 8.224 6,886,484 +3,561 0.13% 56,633,014
2020-12-14 2020-12-10 8.213 6,882,923 +3,560 0.13% 56,526,402
2020-12-11 2020-12-09 8.336 6,879,363 -1,780 0.13% 57,347,327
2020-12-09 2020-12-07 8.471 6,881,143 +3,560 0.13% 58,289,856
2020-12-04 2020-12-02 8.830 6,877,583 -5,340 0.13% 60,732,259
2020-12-03 2020-12-01 8.808 6,882,923 -3,561 0.13% 60,624,759
2020-12-02 2020-11-30 8.684 6,886,484 -5,340 0.13% 59,805,082
2020-11-30 2020-11-26 8.583 6,891,824 +3,560 0.13% 59,154,609
2020-11-27 2020-11-25 8.190 6,888,264 +1,780 0.13% 56,415,490
2020-11-26 2020-11-24 8.752 6,886,484 +7,121 0.13% 60,269,287
2020-11-20 2020-11-18 8.314 6,879,363 +3,561 0.13% 57,192,752
2020-11-19 2020-11-17 7.988 6,875,802 -3,561 0.13% 54,922,970
2020-11-18 2020-11-16 8.089 6,879,363 -86,339 0.13% 55,647,002
2020-11-16 2020-11-12 7.595 6,965,702 +1,780 0.14% 52,902,067
2020-11-13 2020-11-11 7.246 6,963,922 +1,780 0.14% 50,463,186
2020-11-12 2020-11-10 7.415 6,962,142 -1,780 0.14% 51,623,550
2020-11-11 2020-11-09 7.752 6,963,922 -17,802 0.14% 53,983,873
2020-11-10 2020-11-06 7.505 6,981,724 -176,240 0.14% 52,396,248
2020-11-09 2020-11-05 7.033 7,157,964 -3,561 0.14% 50,341,354
2020-11-05 2020-11-03 6.977 7,161,525 +3,561 0.14% 49,964,111
2020-11-04 2020-11-02 6.797 7,157,964 -429,028 0.14% 48,652,587
2020-11-03 2020-10-30 6.303 7,586,992 -5,341 0.15% 47,818,235
2020-10-30 2020-10-28 6.516 7,592,333 -905,232 0.15% 49,472,550
2020-10-29 2020-10-27 6.550 8,497,565 +5,341 0.17% 55,657,552
2020-10-27 2020-10-22 6.651 8,492,224 -8,901 0.17% 56,481,237
2020-10-23 2020-10-21 6.584 8,501,125 -28,484 0.17% 55,967,392
2020-10-22 2020-10-20 6.359 8,529,609 +5,341 0.17% 54,238,367
2020-10-21 2020-10-19 6.190 8,524,268 -26,703 0.17% 52,767,892
2020-10-20 2020-10-16 6.303 8,550,971 -10,681 0.17% 53,893,867
2020-10-19 2020-10-15 6.202 8,561,652 -14,242 0.17% 53,095,498
2020-10-16 2020-10-14 6.145 8,575,894 +1,780 0.17% 52,702,083
2020-10-15 2020-10-12 6.112 8,574,114 -8,011 0.17% 52,402,162
2020-10-14 2020-10-09 5.876 8,582,125 -7,120 0.17% 50,426,355
2020-10-12 2020-10-08 5.865 8,589,245 -1,781 0.17% 50,371,693
2020-10-08 2020-10-06 5.808 8,591,026 +3,561 0.17% 49,899,550
2020-10-06 2020-09-30 5.505 8,587,465 +546,521 0.17% 47,273,974
2020-09-30 2020-09-28 5.527 8,040,944 +8,901 0.16% 44,446,052
2020-09-29 2020-09-25 5.561 8,032,043 +10,682 0.16% 44,667,565
2020-09-28 2020-09-24 5.494 8,021,361 -51,626 0.16% 44,067,455
2020-09-25 2020-09-23 6.011 8,072,987 +1,780 0.16% 48,523,161
2020-09-24 2020-09-22 6.100 8,071,207 +1,780 0.16% 49,237,882
2020-09-23 2020-09-21 6.516 8,069,427 -8,901 0.16% 52,581,351
2020-09-22 2020-09-18 6.640 8,078,328 -8,901 0.16% 53,637,684
2020-09-21 2020-09-17 6.258 8,087,229 -890 0.16% 50,607,629
2020-09-17 2020-09-15 6.348 8,088,119 +4,000,111 0.16% 51,340,138
2020-09-16 2020-09-14 6.280 4,088,008 -16,022 0.08% 25,673,471
2020-09-15 2020-09-11 6.067 4,104,030 +7,121 0.08% 24,898,050
2020-09-14 2020-09-10 6.179 4,096,909 -21,363 0.08% 25,315,124
2020-09-10 2020-09-08 6.078 4,118,272 +1,781 0.08% 25,030,720
2020-09-09 2020-09-07 6.460 4,116,491 +12,461 0.08% 26,592,310
2020-09-08 2020-09-04 6.460 4,104,030 -8,901 0.08% 26,511,813
2020-09-07 2020-09-03 6.516 4,112,931 -22,252 0.08% 26,800,350
2020-09-03 2020-09-01 6.303 4,135,183 +1,780 0.08% 26,062,654
2020-09-02 2020-08-31 5.943 4,133,403 -62,307 0.08% 24,565,436
2020-08-31 2020-08-27 5.898 4,195,710 -890 0.08% 24,747,186
2020-08-28 2020-08-26 5.831 4,196,600 -5,341 0.08% 24,469,550
2020-08-27 2020-08-25 5.977 4,201,941 -1,780 0.08% 25,114,390
2020-08-26 2020-08-24 5.853 4,203,721 +3,560 0.08% 24,605,526
2020-08-25 2020-08-21 5.606 4,200,161 +1,167,812 0.08% 23,546,564
2020-08-24 2020-08-20 5.707 3,032,349 -37,384 0.06% 17,306,289
2020-08-17 2020-08-13 5.145 3,069,733 +1,780 0.06% 15,795,273
2020-08-14 2020-08-12 5.168 3,067,953 +1,780 0.06% 15,855,049
2020-08-13 2020-08-11 5.516 3,066,173 +3,560 0.06% 16,913,722
2020-08-12 2020-08-10 5.786 3,062,613 +1,781 0.06% 17,719,865
2020-08-11 2020-08-07 6.123 3,060,832 -3,561 0.06% 18,741,185
2020-08-10 2020-08-06 5.909 3,064,393 -23,142 0.06% 18,108,866
2020-08-07 2020-08-05 5.550 3,087,535 -5,341 0.06% 17,135,623
2020-08-04 2020-07-31 5.404 3,092,876 -1,780 0.06% 16,713,547
2020-08-03 2020-07-30 5.168 3,094,656 +3,560 0.06% 15,993,049
2020-07-31 2020-07-29 5.336 3,091,096 +39,165 0.06% 16,495,563
2020-07-30 2020-07-28 5.303 3,051,931 -6,231 0.06% 16,183,698
2020-07-29 2020-07-27 5.617 3,058,162 -105,922 0.06% 17,178,749
2020-07-21 2020-07-17 5.089 3,164,084 -26,703 0.06% 16,103,017
2020-07-20 2020-07-16 4.954 3,190,787 -48,065 0.06% 15,808,747
2020-07-16 2020-07-14 5.393 3,238,852 -26,703 0.06% 17,465,997
2020-07-15 2020-07-13 5.617 3,265,555 -42,725 0.06% 18,343,747
2020-07-13 2020-07-09 5.539 3,308,280 -194,042 0.06% 18,323,576
2020-07-10 2020-07-08 5.235 3,502,322 -151,317 0.07% 18,335,934
2020-07-08 2020-07-06 4.752 3,653,639 -89,010 0.07% 17,363,091
2020-07-07 2020-07-03 4.280 3,742,649 -5,341 0.07% 16,020,096
2020-06-30 2020-06-26 3.966 3,747,990 -1,780 0.07% 14,863,948
2020-06-29 2020-06-24 3.943 3,749,770 +1,780 0.07% 14,786,752
2020-06-26 2020-06-23 3.910 3,747,990 +35,604 0.07% 14,653,411
2020-06-22 2020-06-18 3.775 3,712,386 -10,681 0.07% 14,013,721
2020-06-18 2020-06-16 3.573 3,723,067 -5,341 0.07% 13,301,145
2020-06-17 2020-06-15 3.734 3,728,408 +5,341 0.07% 13,920,787
2020-06-16 2020-06-12 3.908 3,723,067 +135,607 0.07% 14,550,418
2020-06-15 2020-06-11 3.966 3,587,460 -5,158 0.07% 14,229,078
2020-06-10 2020-06-08 3.792 3,592,618 -12,036 0.07% 13,622,724
2020-06-09 2020-06-05 3.652 3,604,654 +113,485 0.07% 13,165,233
2020-06-05 2020-06-03 3.687 3,491,169 +1,719 0.07% 12,872,576
2020-06-03 2020-06-01 3.710 3,489,450 -25,792 0.07% 12,947,413
2020-06-02 2020-05-29 3.606 3,515,242 +180,544 0.07% 12,675,125
2020-06-01 2020-05-28 3.676 3,334,698 +8,598 0.07% 12,256,851
2020-05-27 2020-05-25 3.629 3,326,100 +8,597 0.07% 12,070,499
2020-05-26 2020-05-22 3.699 3,317,503 -34,389 0.07% 12,270,825
2020-05-25 2020-05-21 3.873 3,351,892 +6,878 0.07% 12,982,836
2020-05-22 2020-05-20 4.024 3,345,014 -1,720 0.07% 13,461,993
2020-05-20 2020-05-18 3.955 3,346,734 -17,195 0.07% 13,235,350
2020-05-19 2020-05-15 3.769 3,363,929 -1,719 0.07% 12,677,311
2020-05-18 2020-05-14 3.687 3,365,648 -17,195 0.07% 12,409,757
2020-05-14 2020-05-12 3.676 3,382,843 +18,914 0.07% 12,433,811
2020-05-12 2020-05-08 3.862 3,363,929 +17,195 0.07% 12,990,331
2020-05-11 2020-05-07 3.734 3,346,734 -5,158 0.07% 12,495,728
2020-05-07 2020-05-05 3.792 3,351,892 -1,720 0.07% 12,709,924
2020-05-05 2020-04-29 3.722 3,353,612 -25,792 0.07% 12,482,401
2020-05-04 2020-04-28 3.722 3,379,404 +1,720 0.07% 12,578,401
2020-04-29 2020-04-27 3.850 3,377,684 +27,511 0.07% 13,004,161
2020-04-28 2020-04-24 4.048 3,350,173 -36,109 0.07% 13,560,691
2020-04-27 2020-04-23 3.978 3,386,282 +13,756 0.07% 13,470,526
2020-04-23 2020-04-21 3.885 3,372,526 +8,597 0.07% 13,101,985
2020-04-21 2020-04-17 3.838 3,363,929 -5,158 0.07% 12,912,076
2020-04-20 2020-04-16 3.862 3,369,087 -17,195 0.07% 13,010,250
2020-04-16 2020-04-14 3.827 3,386,282 -17,194 0.07% 12,958,489
2020-04-15 2020-04-09 3.629 3,403,476 +20,633 0.07% 12,351,298
2020-04-09 2020-04-07 3.629 3,382,843 -173,666 0.07% 12,276,421
2020-04-08 2020-04-06 3.396 3,556,509 -3,439 0.07% 12,079,309
2020-04-07 2020-04-03 3.420 3,559,948 -13,756 0.07% 12,173,804
2020-04-06 2020-04-02 3.396 3,573,704 -85,974 0.07% 12,137,710
2020-04-03 2020-04-01 3.315 3,659,678 +1,720 0.07% 12,131,739
2020-04-02 2020-03-31 3.396 3,657,958 -73,937 0.07% 12,423,870
2020-04-01 2020-03-30 3.362 3,731,895 +5,158 0.08% 12,544,767
2020-03-27 2020-03-25 3.396 3,726,737 +165,069 0.08% 12,657,471
2020-03-24 2020-03-20 3.094 3,561,668 +214,934 0.07% 11,019,716
2020-03-20 2020-03-18 2.861 3,346,734 +24,073 0.07% 9,576,165
2020-03-16 2020-03-12 3.582 3,322,661 +1,719 0.07% 11,903,429
2020-03-06 2020-03-04 4.129 3,320,942 +1,720 0.07% 13,712,763
2020-03-04 2020-03-02 4.094 3,319,222 +15,475 0.07% 13,589,838
2020-03-03 2020-02-28 4.071 3,303,747 +1,719 0.07% 13,449,624
2020-03-02 2020-02-27 4.257 3,302,028 -1,719 0.07% 14,057,146
2020-02-28 2020-02-26 4.234 3,303,747 -3,439 0.07% 13,987,609
2020-02-26 2020-02-24 4.478 3,307,186 -17,195 0.07% 14,809,987
2020-02-21 2020-02-19 4.536 3,324,381 -2,579 0.07% 15,080,326
2020-02-19 2020-02-17 4.525 3,326,960 +5,158 0.07% 15,053,327
2020-02-18 2020-02-14 4.455 3,321,802 -5,158 0.07% 14,798,164
2020-02-13 2020-02-11 4.222 3,326,960 +5,158 0.07% 14,047,192
2020-02-10 2020-02-06 4.094 3,321,802 -12,896 0.07% 13,600,402
2020-02-05 2020-02-03 3.827 3,334,698 -77,376 0.07% 12,761,089
2020-01-30 2020-01-24 4.397 3,412,074 -5,158 0.07% 15,001,876
2020-01-29 2020-01-22 4.478 3,417,232 -8,598 0.07% 15,302,787
2020-01-23 2020-01-21 4.455 3,425,830 +8,598 0.07% 15,261,595
2020-01-22 2020-01-20 4.571 3,417,232 -8,598 0.07% 15,620,767
2020-01-21 2020-01-17 4.583 3,425,830 +13,756 0.07% 15,699,917
2020-01-16 2020-01-14 4.746 3,412,074 -42,987 0.07% 16,192,501
2020-01-14 2020-01-10 4.594 3,455,061 -8,597 0.07% 15,874,065
2020-01-10 2020-01-08 4.746 3,463,658 -8,597 0.07% 16,437,301
2020-01-08 2020-01-06 4.769 3,472,255 +6,878 0.07% 16,558,874
2020-01-07 2020-01-03 4.711 3,465,377 +5,158 0.07% 16,324,536
2020-01-06 2020-01-02 4.653 3,460,219 -3,439 0.07% 16,099,000
2020-01-03 2019-12-31 4.513 3,463,658 -15,475 0.07% 15,631,550
2020-01-02 2019-12-27 4.327 3,479,133 -60,182 0.07% 15,053,909
2019-12-30 2019-12-24 3.850 3,539,315 +8,598 0.07% 13,626,444
2019-12-27 2019-12-20 3.803 3,530,717 -6,878 0.07% 13,429,072
2019-12-23 2019-12-19 3.931 3,537,595 +6,878 0.07% 13,907,855
2019-12-17 2019-12-13 3.862 3,530,717 -111,766 0.07% 13,634,409
2019-12-11 2019-12-09 3.629 3,642,483 -8,597 0.07% 13,218,661
2019-12-06 2019-12-04 3.524 3,651,080 -42,987 0.07% 12,867,652
2019-12-04 2019-12-02 3.513 3,694,067 -17,195 0.07% 12,976,185
2019-11-27 2019-11-25 3.478 3,711,262 -8,597 0.08% 12,907,084
2019-11-21 2019-11-19 3.327 3,719,859 -860 0.08% 12,374,505
2019-11-13 2019-11-11 3.431 3,720,719 -17,194 0.08% 12,766,864
2019-11-12 2019-11-08 3.443 3,737,913 -17,195 0.08% 12,869,339
2019-11-08 2019-11-06 3.431 3,755,108 -9,887 0.08% 12,884,862
2019-11-07 2019-11-05 3.338 3,764,995 -12,036 0.08% 12,568,447
2019-11-06 2019-11-04 3.292 3,777,031 -8,598 0.08% 12,432,896
2019-10-08 2019-10-03 3.141 3,785,629 +17,195 0.08% 11,888,776
2019-10-04 2019-10-02 3.141 3,768,434 +42,987 0.08% 11,834,775
2019-10-02 2019-09-27 3.164 3,725,447 +25,792 0.08% 11,786,439
2019-09-23 2019-09-19 3.292 3,699,655 +8,597 0.08% 12,178,197
2019-09-18 2019-09-16 3.408 3,691,058 -8,597 0.07% 12,579,223
2019-09-11 2019-09-09 3.257 3,699,655 -25,792 0.08% 12,049,099
2019-09-10 2019-09-06 3.268 3,725,447 +25,792 0.08% 12,176,432
2019-09-05 2019-09-03 3.303 3,699,655 +8,597 0.08% 12,221,229
2019-08-29 2019-08-27 3.350 3,691,058 +17,195 0.07% 12,364,561
2019-08-26 2019-08-22 3.466 3,673,863 +8,597 0.07% 12,734,285
2019-08-20 2019-08-16 3.582 3,665,266 -3,439 0.07% 13,130,811
2019-08-19 2019-08-15 3.524 3,668,705 +3,439 0.07% 12,929,768
2019-08-15 2019-08-13 3.687 3,665,266 +17,195 0.07% 13,514,503
2019-08-14 2019-08-12 3.513 3,648,071 +6,878 0.07% 12,814,615
2019-08-12 2019-08-08 3.664 3,641,193 -17,195 0.07% 13,341,037
2019-08-09 2019-08-07 3.594 3,658,388 +8,597 0.07% 13,148,723
2019-08-08 2019-08-06 3.513 3,649,791 +1,720 0.07% 12,820,657
2019-08-07 2019-08-05 3.582 3,648,071 -8,597 0.07% 13,069,210
2019-08-05 2019-08-01 3.559 3,656,668 +8,597 0.07% 13,014,943
2019-07-29 2019-07-25 3.734 3,648,071 -8,597 0.07% 13,620,832
2019-07-23 2019-07-19 3.722 3,656,668 -51,585 0.07% 13,610,398
2019-07-18 2019-07-16 3.606 3,708,253 -12,896 0.08% 13,371,077
2019-07-16 2019-07-12 3.582 3,721,149 -85,973 0.08% 13,331,012
2019-07-11 2019-07-09 3.606 3,807,122 -860 0.08% 13,727,575
2019-07-08 2019-07-04 3.629 3,807,982 +17,195 0.08% 13,819,261
2019-06-27 2019-06-25 3.745 3,790,787 +6,878 0.08% 14,197,785
2019-06-24 2019-06-20 3.699 3,783,909 -8,598 0.08% 13,995,974
2019-06-21 2019-06-19 3.408 3,792,507 +25,792 0.08% 12,924,964
2019-06-20 2019-06-18 3.408 3,766,715 -1,719 0.08% 12,837,064
2019-06-18 2019-06-14 3.408 3,768,434 +68,779 0.08% 12,842,923
2019-06-14 2019-06-12 3.338 3,699,655 -42,987 0.08% 12,350,327
2019-06-13 2019-06-11 3.245 3,742,642 -8,597 0.08% 12,145,568
2019-06-12 2019-06-10 3.199 3,751,239 +17,194 0.08% 11,998,937
2019-06-06 2019-06-04 3.268 3,734,045 +42,987 0.08% 12,204,534
2019-05-28 2019-05-24 3.313 3,691,058 +145,082 0.07% 12,228,532
2019-05-27 2019-05-23 3.264 3,545,976 +49,442 0.08% 11,575,743
2019-05-23 2019-05-21 3.374 3,496,534 -1,649 0.07% 11,796,233
2019-05-22 2019-05-20 3.325 3,498,183 +1,649 0.07% 11,631,987
2019-05-17 2019-05-15 3.507 3,496,534 -1,649 0.07% 12,262,991
2019-05-15 2019-05-10 3.459 3,498,183 +1,649 0.07% 12,098,964
2019-05-08 2019-05-06 3.568 3,496,534 +1,648 0.07% 12,475,153
2019-05-03 2019-04-30 3.713 3,494,886 +9,064 0.07% 12,978,223
2019-04-30 2019-04-26 3.908 3,485,822 -24,721 0.07% 13,621,404
2019-04-26 2019-04-24 3.944 3,510,543 +16,481 0.07% 13,845,813
2019-04-18 2019-04-16 4.187 3,494,062 -43,674 0.07% 14,628,861
2019-04-17 2019-04-15 4.041 3,537,736 -47,381 0.07% 14,296,524
2019-04-16 2019-04-12 4.041 3,585,117 +24,721 0.08% 14,487,998
2019-04-15 2019-04-11 4.102 3,560,396 -148,324 0.08% 14,604,134
2019-04-11 2019-04-09 4.235 3,708,720 +32,961 0.08% 15,707,616
2019-04-10 2019-04-08 4.332 3,675,759 +98,882 0.08% 15,924,876
2019-04-09 2019-04-04 4.247 3,576,877 +24,721 0.08% 15,192,626
2019-04-08 2019-04-03 4.211 3,552,156 +39,553 0.08% 14,958,303
2019-04-02 2019-03-29 3.944 3,512,603 -824,023 0.07% 13,853,938
2019-03-29 2019-03-27 3.980 4,336,626 -65,921 0.09% 17,261,821
2019-03-28 2019-03-26 4.005 4,402,547 +9,888 0.09% 17,631,073
2019-03-26 2019-03-22 4.029 4,392,659 +14,832 0.09% 17,698,089
2019-03-25 2019-03-21 4.126 4,377,827 +65,922 0.09% 18,063,351
2019-03-21 2019-03-19 3.920 4,311,905 -4,944 0.09% 16,901,783
2019-03-20 2019-03-18 3.932 4,316,849 +4,944 0.09% 16,973,550
2019-03-18 2019-03-14 3.920 4,311,905 -1,648 0.09% 16,901,783
2019-03-15 2019-03-13 3.944 4,313,553 +1,648 0.09% 17,012,937
2019-03-14 2019-03-12 4.017 4,311,905 -8,240 0.09% 17,320,403
2019-03-12 2019-03-08 3.871 4,320,145 +8,240 0.09% 16,724,372
2019-03-07 2019-03-05 4.005 4,311,905 -16,480 0.09% 17,268,075
2019-02-27 2019-02-25 4.247 4,328,385 -23,897 0.09% 18,384,623
2019-02-26 2019-02-22 4.126 4,352,282 -2,472,068 0.09% 17,957,950
2019-02-25 2019-02-21 4.126 6,824,350 +6,592 0.14% 28,157,949
2019-02-22 2019-02-20 4.126 6,817,758 -23,073 0.14% 28,130,750
2019-02-20 2019-02-18 3.871 6,840,831 +4,944 0.14% 26,482,584
2019-02-19 2019-02-15 3.665 6,835,887 -29,664 0.14% 25,053,166
2019-02-18 2019-02-14 3.689 6,865,551 +1,648 0.15% 25,328,518
2019-02-11 2019-02-04 3.580 6,863,903 -16,481 0.15% 24,572,761
2019-01-31 2019-01-29 3.434 6,880,384 -3,296 0.15% 23,629,793
2019-01-30 2019-01-28 3.410 6,883,680 -37,905 0.15% 23,474,038
2019-01-29 2019-01-25 3.337 6,921,585 -8,240 0.15% 23,099,313
2019-01-25 2019-01-23 3.277 6,929,825 +21,424 0.15% 22,706,324
2019-01-24 2019-01-22 3.289 6,908,401 +16,481 0.15% 22,719,964
2019-01-21 2019-01-17 3.325 6,891,920 +24,721 0.15% 22,916,675
2019-01-18 2019-01-16 3.337 6,867,199 +44,497 0.15% 22,917,811
2019-01-16 2019-01-14 3.374 6,822,702 -13,185 0.14% 23,017,704
2019-01-14 2019-01-10 3.422 6,835,887 -8,240 0.14% 23,394,016
2019-01-11 2019-01-09 3.386 6,844,127 +3,296 0.14% 23,173,043
2019-01-10 2019-01-08 3.349 6,840,831 +8,240 0.14% 22,912,831
2019-01-09 2019-01-07 3.386 6,832,591 +4,945 0.14% 23,133,984
2018-12-19 2018-12-17 3.701 6,827,646 -57,682 0.14% 25,271,536
2018-12-18 2018-12-14 3.604 6,885,328 -41,201 0.15% 24,816,578
2018-12-13 2018-12-11 3.556 6,926,529 +16,480 0.15% 24,628,847
2018-12-10 2018-12-06 3.519 6,910,049 -8,240 0.15% 24,318,676
2018-12-07 2018-12-05 3.580 6,918,289 -8,240 0.15% 24,767,463
2018-12-03 2018-11-29 3.544 6,926,529 -23,073 0.15% 24,544,790
2018-11-29 2018-11-27 3.447 6,949,602 -49,441 0.15% 23,951,851
2018-11-28 2018-11-26 3.447 6,999,043 +8,240 0.15% 24,122,250
2018-11-27 2018-11-23 3.459 6,990,803 -39,553 0.15% 24,178,688
2018-11-23 2018-11-21 3.471 7,030,356 -9,888 0.15% 24,400,805
2018-11-21 2018-11-19 3.507 7,040,244 +16,480 0.15% 24,691,437
2018-11-20 2018-11-16 3.459 7,023,764 +8,240 0.15% 24,292,688
2018-11-19 2018-11-15 3.447 7,015,524 +8,241 0.15% 24,179,052
2018-11-16 2018-11-14 3.459 7,007,283 +6,592 0.15% 24,235,686
2018-11-15 2018-11-13 3.483 7,000,691 -3,296 0.15% 24,382,802
2018-11-14 2018-11-12 3.495 7,003,987 +3,296 0.15% 24,479,279
2018-11-09 2018-11-07 3.629 7,000,691 +49,441 0.15% 25,402,292
2018-11-08 2018-11-06 3.665 6,951,250 +49,442 0.15% 25,475,966
2018-11-07 2018-11-05 3.616 6,901,808 +32,960 0.15% 24,959,734
2018-11-06 2018-11-02 3.653 6,868,848 +21,425 0.15% 25,090,609
2018-11-05 2018-11-01 3.544 6,847,423 +9,888 0.14% 24,264,470
2018-11-01 2018-10-30 3.544 6,837,535 +8,241 0.14% 24,229,431
2018-10-31 2018-10-29 3.568 6,829,294 -4,945 0.14% 24,365,984
2018-10-26 2018-10-24 3.556 6,834,239 -16,480 0.14% 24,300,689
2018-10-24 2018-10-22 3.592 6,850,719 -41,201 0.14% 24,608,700
2018-10-23 2018-10-19 3.471 6,891,920 +41,201 0.15% 23,920,325
2018-10-16 2018-10-12 3.519 6,850,719 -57,682 0.14% 24,109,875
2018-10-15 2018-10-11 3.337 6,908,401 +14,833 0.15% 23,055,314
2018-10-12 2018-10-10 3.447 6,893,568 -4,944 0.15% 23,758,729
2018-10-11 2018-10-09 3.471 6,898,512 +57,681 0.15% 23,943,204
2018-10-09 2018-10-05 3.580 6,840,831 +1,648 0.14% 24,490,163
2018-10-08 2018-10-04 3.677 6,839,183 +4,944 0.14% 25,148,244
2018-10-05 2018-10-03 3.726 6,834,239 -9,888 0.14% 25,461,814
2018-09-27 2018-09-24 3.665 6,844,127 -42,849 0.14% 25,083,366
2018-09-26 2018-09-21 3.641 6,886,976 -65,922 0.15% 25,073,250
2018-09-24 2018-09-20 3.483 6,952,898 -3,296 0.15% 24,216,343
2018-09-21 2018-09-19 3.325 6,956,194 -4,944 0.15% 23,130,395
2018-09-13 2018-09-11 3.180 6,961,138 +1,648 0.15% 22,133,105
2018-09-12 2018-09-10 3.252 6,959,490 +1,648 0.15% 22,634,610
2018-09-10 2018-09-06 3.325 6,957,842 +4,944 0.15% 23,135,875
2018-09-03 2018-08-30 3.568 6,952,898 -143,380 0.15% 24,806,986
2018-08-29 2018-08-27 3.495 7,096,278 -16,480 0.15% 24,801,841
2018-08-28 2018-08-24 3.277 7,112,758 +16,480 0.15% 23,305,724
2018-08-22 2018-08-20 3.252 7,096,278 -8,240 0.15% 23,079,491
2018-08-21 2018-08-17 3.228 7,104,518 +4,944 0.15% 22,933,855
2018-08-17 2018-08-15 3.289 7,099,574 +6,592 0.15% 23,348,683
2018-08-16 2018-08-14 3.398 7,092,982 +1,648 0.15% 24,101,701
2018-08-09 2018-08-07 3.447 7,091,334 -14,832 0.15% 24,440,331
2018-08-07 2018-08-03 3.337 7,106,166 +14,832 0.15% 23,715,312
2018-08-01 2018-07-30 3.519 7,091,334 -12,360 0.15% 24,956,676
2018-07-26 2018-07-24 3.519 7,103,694 -28,017 0.15% 25,000,175
2018-07-25 2018-07-23 3.325 7,131,711 +1,648 0.15% 23,714,016
2018-07-19 2018-07-17 3.362 7,130,063 +4,944 0.15% 23,968,118
2018-07-13 2018-07-11 3.422 7,125,119 +62,626 0.15% 24,383,836
2018-07-09 2018-07-05 3.507 7,062,493 -18,952 0.15% 24,769,468
2018-07-05 2018-07-03 3.629 7,081,445 -24,721 0.15% 25,695,311
2018-07-04 2018-06-29 3.641 7,106,166 +24,721 0.15% 25,871,250
2018-06-29 2018-06-27 3.568 7,081,445 -100,531 0.15% 25,265,624
2018-06-26 2018-06-22 3.859 7,181,976 +4,944 0.15% 27,716,084
2018-06-25 2018-06-21 3.811 7,177,032 +8,240 0.15% 27,348,615
2018-06-21 2018-06-19 3.993 7,168,792 +32,961 0.15% 28,622,178
2018-06-20 2018-06-15 4.138 7,135,831 -486,173 0.15% 29,529,748
2018-06-14 2018-06-12 4.345 7,622,004 -21,425 0.16% 33,114,104
2018-06-13 2018-06-11 4.357 7,643,429 -8,240 0.16% 33,299,943
2018-06-08 2018-06-06 4.235 7,651,669 -80,754 0.16% 32,407,267
2018-06-07 2018-06-05 4.041 7,732,423 -13,185 0.16% 31,247,886
2018-06-04 2018-05-31 3.968 7,745,608 -8,240 0.16% 30,737,184
2018-06-01 2018-05-30 3.944 7,753,848 +8,240 0.16% 30,581,688
2018-05-31 2018-05-29 4.005 7,745,608 +3,053,829 0.16% 31,019,176
2018-05-30 2018-05-28 4.029 4,691,779 +24,720 0.10% 18,903,248
2018-05-29 2018-05-25 4.114 4,667,059 +13,185 0.10% 19,200,113
2018-05-24 2018-05-21 4.235 4,653,874 -8,241 0.10% 19,710,646
2018-05-23 2018-05-18 4.472 4,662,115 +24,721 0.10% 20,847,100
2018-05-21 2018-05-17 4.409 4,637,394 +160,321 0.10% 20,446,129
2018-05-17 2018-05-15 4.497 4,477,073 +6,387 0.10% 20,131,821
2018-05-16 2018-05-14 4.509 4,470,686 -23,951 0.10% 20,159,099
2018-05-15 2018-05-11 4.409 4,494,637 -7,984 0.10% 19,816,718
2018-05-14 2018-05-10 4.447 4,502,621 +12,774 0.10% 20,021,112
2018-05-09 2018-05-07 4.359 4,489,847 -7,984 0.10% 19,570,649
2018-05-08 2018-05-04 4.321 4,497,831 +20,758 0.10% 19,436,438
2018-05-04 2018-05-02 4.434 4,477,073 +55,886 0.10% 19,851,434
2018-05-03 2018-04-30 4.534 4,421,187 -7,984 0.10% 20,046,654
2018-04-24 2018-04-20 4.547 4,429,171 +7,984 0.10% 20,138,333
2018-04-23 2018-04-19 4.747 4,421,187 -55,886 0.10% 20,988,072
2018-04-16 2018-04-12 4.685 4,477,073 +23,951 0.10% 20,972,984
2018-04-13 2018-04-11 4.710 4,453,122 -7,984 0.10% 20,972,340
2018-04-12 2018-04-10 4.685 4,461,106 -7,984 0.10% 20,898,186
2018-04-06 2018-04-03 4.409 4,469,090 -14,370 0.10% 19,704,082
2018-04-04 2018-03-29 4.396 4,483,460 +14,370 0.10% 19,711,281
2018-03-28 2018-03-26 4.509 4,469,090 +143,708 0.10% 20,151,902
2018-03-27 2018-03-23 4.421 4,325,382 +15,967 0.09% 19,124,655
2018-03-23 2018-03-21 4.647 4,309,415 +15,967 0.09% 20,025,652
2018-03-22 2018-03-20 4.685 4,293,448 +7,984 0.09% 20,112,787
2018-03-19 2018-03-15 4.923 4,285,464 -7,984 0.09% 21,095,258
2018-03-15 2018-03-13 4.810 4,293,448 -71,853 0.09% 20,650,562
2018-03-14 2018-03-12 4.835 4,365,301 -19,161 0.10% 21,105,514
2018-03-12 2018-03-08 4.847 4,384,462 +30,338 0.10% 21,253,072
2018-03-09 2018-03-07 4.459 4,354,124 +48,701 0.10% 19,415,350
2018-03-08 2018-03-06 4.584 4,305,423 +31,935 0.09% 19,737,464
2018-03-07 2018-03-05 4.434 4,273,488 +11,177 0.09% 18,948,734
2018-03-06 2018-03-02 4.534 4,262,311 -1,597 0.09% 19,326,275
2018-03-05 2018-03-01 4.634 4,263,908 +31,935 0.09% 19,760,776
2018-03-02 2018-02-28 4.509 4,231,973 +15,968 0.09% 19,082,700
2018-02-28 2018-02-26 5.010 4,216,005 -7,984 0.09% 21,122,998
2018-02-26 2018-02-22 4.810 4,223,989 -31,935 0.09% 20,316,479
2018-02-23 2018-02-21 4.797 4,255,924 -23,951 0.09% 20,416,772
2018-02-22 2018-02-20 4.672 4,279,875 +36,725 0.09% 19,995,596
2018-02-21 2018-02-15 4.910 4,243,150 -33,532 0.09% 20,833,819
2018-02-20 2018-02-13 4.284 4,276,682 +14,371 0.09% 18,320,086
2018-02-14 2018-02-12 4.171 4,262,311 +15,967 0.09% 17,778,037
2018-02-13 2018-02-09 4.171 4,246,344 +18,363 0.09% 17,711,439
2018-02-12 2018-02-08 4.321 4,227,981 +46,306 0.09% 18,270,337
2018-02-09 2018-02-07 4.534 4,181,675 +102,191 0.09% 18,960,653
2018-02-08 2018-02-06 4.985 4,079,484 -4,790 0.09% 20,336,806
2018-02-07 2018-02-05 5.373 4,084,274 -33,532 0.09% 21,946,568
2018-02-06 2018-02-02 5.211 4,117,806 -311,365 0.09% 21,456,242
2018-02-05 2018-02-01 4.722 4,429,171 +25,548 0.10% 20,915,018
2018-02-02 2018-01-31 4.935 4,403,623 -798 0.10% 21,732,055
2018-02-01 2018-01-30 4.735 4,404,421 -7,984 0.10% 20,853,313
2018-01-31 2018-01-29 4.935 4,412,405 -4,790 0.10% 21,775,395
2018-01-30 2018-01-26 4.710 4,417,195 -23,951 0.10% 20,803,139
2018-01-29 2018-01-25 4.722 4,441,146 +3,193 0.10% 20,971,565
2018-01-26 2018-01-24 4.359 4,437,953 -4,790 0.10% 19,344,450
2018-01-25 2018-01-23 4.334 4,442,743 -30,338 0.10% 19,254,034
2018-01-24 2018-01-22 4.271 4,473,081 -11,976 0.10% 19,105,376
2018-01-23 2018-01-19 4.184 4,485,057 -21,556 0.10% 18,763,285
2018-01-22 2018-01-18 4.146 4,506,613 -7,984 0.10% 18,684,122
2018-01-19 2018-01-17 3.996 4,514,597 +7,984 0.10% 18,038,653
2018-01-15 2018-01-11 4.259 4,506,613 -43,112 0.10% 19,192,150
2018-01-10 2018-01-08 4.321 4,549,725 -20,758 0.10% 19,660,687
2018-01-08 2018-01-04 4.071 4,570,483 -135,723 0.10% 18,605,438
2018-01-04 2018-01-02 3.933 4,706,206 -158,876 0.10% 18,509,514
2018-01-02 2017-12-28 3.758 4,865,082 -36,862,454 0.11% 18,281,249
2017-12-29 2017-12-27 3.595 41,727,536 -16,066,448 0.91% 150,002,702
2017-12-28 2017-12-22 3.470 57,793,984 -31,935 1.26% 200,519,608
2017-12-22 2017-12-20 3.319 57,825,919 +1,597 1.26% 191,938,838
2017-12-21 2017-12-19 3.369 57,824,322 -38,322 1.26% 194,830,647
2017-12-20 2017-12-18 3.269 57,862,644 -6,387 1.26% 189,161,708
2017-12-19 2017-12-15 3.257 57,869,031 -15,967 1.26% 188,457,750
2017-12-18 2017-12-14 3.219 57,884,998 -9,581 1.26% 186,334,636
2017-12-15 2017-12-13 3.156 57,894,579 +25,548 1.26% 182,739,690
2017-12-14 2017-12-12 3.156 57,869,031 -95,805 1.26% 182,659,050
2017-12-12 2017-12-08 3.169 57,964,836 +79,838 1.27% 183,687,489
2017-12-08 2017-12-06 3.169 57,884,998 +7,983 1.26% 183,434,486
2017-12-05 2017-12-01 3.319 57,877,015 -79,837 1.26% 192,108,439
2017-12-04 2017-11-30 3.394 57,956,852 -7,984 1.27% 196,729,063
2017-12-01 2017-11-29 3.382 57,964,836 +1,597 1.27% 196,030,126
2017-11-28 2017-11-24 3.332 57,963,239 +39,919 1.27% 193,120,655
2017-11-27 2017-11-23 3.307 57,923,320 -15,968 1.26% 191,536,619
2017-11-24 2017-11-22 3.131 57,939,288 +39,919 1.26% 181,429,376
2017-11-23 2017-11-21 3.156 57,899,369 +31,935 1.26% 182,754,810
2017-11-21 2017-11-17 3.219 57,867,434 -36,725 1.26% 186,278,097
2017-11-15 2017-11-13 3.294 57,904,159 +1,596 1.26% 190,747,981
2017-11-14 2017-11-10 3.369 57,902,563 +15,968 1.26% 195,094,269
2017-11-10 2017-11-08 3.369 57,886,595 +15,967 1.26% 195,040,467
2017-11-07 2017-11-03 3.357 57,870,628 +23,951 1.26% 194,261,811
2017-11-03 2017-11-01 3.357 57,846,677 +35,129 1.26% 194,181,412
2017-11-01 2017-10-30 3.344 57,811,548 +67,063 1.26% 193,339,372
2017-10-31 2017-10-27 3.394 57,744,485 +135,723 1.26% 196,008,203
2017-10-30 2017-10-26 3.482 57,608,762 +89,418 1.26% 200,598,547
2017-10-26 2017-10-24 3.582 57,519,344 -92,611 1.26% 206,050,846
2017-10-24 2017-10-20 3.532 57,611,955 +23,951 1.26% 203,496,135
2017-10-23 2017-10-19 3.482 57,588,004 +36,725 1.26% 200,526,266
2017-10-20 2017-10-18 3.520 57,551,279 -1,596 1.26% 202,560,959
2017-10-19 2017-10-17 3.570 57,552,875 +7,983 1.26% 205,450,086
2017-10-18 2017-10-16 3.607 57,544,892 -39,918 1.26% 207,583,921
2017-10-17 2017-10-13 3.507 57,584,810 -17,565 1.26% 201,957,699
2017-10-11 2017-10-09 3.457 57,602,375 -19,160 1.26% 199,133,312
2017-09-28 2017-09-26 3.419 57,621,535 -47,903 1.26% 197,034,336
2017-09-27 2017-09-25 3.445 57,669,438 +57,483 1.26% 198,642,813
2017-09-26 2017-09-22 3.532 57,611,955 +1,597 1.26% 203,496,135
2017-09-25 2017-09-21 3.557 57,610,358 -1,612,713 1.26% 204,933,689
2017-09-22 2017-09-20 3.657 59,223,071 -15,967 1.29% 216,604,871
2017-09-21 2017-09-19 3.582 59,239,038 -6,387 1.29% 212,211,285
2017-09-20 2017-09-18 3.570 59,245,425 +17,564 1.29% 211,492,087
2017-09-19 2017-09-15 3.607 59,227,861 +15,968 1.29% 213,654,960
2017-09-18 2017-09-14 3.620 59,211,893 +1,596 1.29% 214,339,016
2017-09-15 2017-09-13 3.708 59,210,297 -1,596,745 1.29% 219,524,701
2017-09-14 2017-09-12 3.708 60,807,042 +95,805 1.33% 225,444,701
2017-09-12 2017-09-08 3.770 60,711,237 -38,322 1.33% 228,891,688
2017-09-11 2017-09-07 3.708 60,749,559 -6,387 1.33% 225,231,581
2017-09-08 2017-09-06 3.795 60,755,946 -14,371 1.33% 230,582,243
2017-09-07 2017-09-05 3.833 60,770,317 -103,788 1.33% 232,920,317
2017-09-06 2017-09-04 3.795 60,874,105 -33,532 1.33% 231,030,683
2017-09-05 2017-09-01 3.745 60,907,637 -14,370 1.33% 228,106,354
2017-08-31 2017-08-29 3.695 60,922,007 -11,177 1.33% 225,107,861
2017-08-30 2017-08-28 3.582 60,933,184 -3,194 1.33% 218,280,203
2017-08-29 2017-08-25 3.532 60,936,378 +22,354 1.33% 215,238,615
2017-08-25 2017-08-22 3.570 60,914,024 -3,193 1.33% 217,448,589
2017-08-22 2017-08-18 3.557 60,917,217 -3,194 1.33% 216,696,970
2017-08-21 2017-08-17 3.570 60,920,411 -19,160 1.33% 217,471,389
2017-08-18 2017-08-16 3.495 60,939,571 +1,596 1.33% 212,960,001
2017-08-17 2017-08-15 3.520 60,937,975 -9,580 1.33% 214,480,978
2017-08-15 2017-08-11 3.595 60,947,555 -958,047 1.33% 219,095,082
2017-08-14 2017-08-10 3.745 61,905,602 -4,790 1.35% 231,843,852
2017-08-11 2017-08-09 3.833 61,910,392 +79,837 1.35% 237,289,993
2017-08-10 2017-08-08 3.720 61,830,555 -52,693 1.35% 230,013,877
2017-08-09 2017-08-07 3.695 61,883,248 +55,886 1.35% 228,659,663
2017-08-08 2017-08-04 3.620 61,827,362 +15,968 1.35% 223,806,659
2017-08-07 2017-08-03 3.495 61,811,394 -19,161 1.35% 216,006,682
2017-08-04 2017-08-02 3.582 61,830,555 +27,145 1.35% 221,494,844
2017-08-02 2017-07-31 3.545 61,803,410 -30,339 1.35% 219,075,251
2017-08-01 2017-07-28 3.357 61,833,749 -39,918 1.35% 207,565,331
2017-07-31 2017-07-27 3.432 61,873,667 -7,984 1.35% 212,349,314
2017-07-28 2017-07-26 3.432 61,881,651 -6,387 1.35% 212,376,715
2017-07-27 2017-07-25 3.369 61,888,038 -7,984 1.35% 208,522,748
2017-07-26 2017-07-24 3.394 61,896,022 +14,371 1.35% 210,100,204
2017-07-25 2017-07-21 3.445 61,881,651 +7,984 1.35% 213,151,813
2017-07-24 2017-07-20 3.532 61,873,667 -35,129 1.35% 218,549,294
2017-07-21 2017-07-19 3.570 61,908,796 -17,564 1.35% 220,999,689
2017-07-20 2017-07-18 3.382 61,926,360 -295,398 1.35% 209,427,525
2017-07-19 2017-07-17 3.244 62,221,758 -15,967 1.36% 201,853,594
2017-07-17 2017-07-13 3.169 62,237,725 -14,371 1.36% 197,228,047
2017-07-14 2017-07-12 3.131 62,252,096 +15,968 1.36% 194,934,376
2017-07-13 2017-07-11 3.144 62,236,128 +15,967 1.36% 195,663,911
2017-07-11 2017-07-07 3.156 62,220,161 +3,194 1.36% 196,393,050
2017-07-10 2017-07-06 3.169 62,216,967 -4,791 1.36% 197,162,266
2017-07-06 2017-07-04 3.156 62,221,758 +1,597 1.36% 196,398,091
2017-07-05 2017-07-03 3.345 62,220,161 -7,984 1.36% 208,125,029
2017-07-04 2017-06-30 3.319 62,228,145 +1,651,427 1.36% 206,550,568
2017-07-03 2017-06-29 3.319 60,576,718 +38,864 1.36% 201,069,074
2017-06-30 2017-06-28 3.319 60,537,854 +18,655 1.36% 200,940,075
2017-06-29 2017-06-27 3.371 60,519,199 +7,773 1.36% 203,992,544
2017-06-28 2017-06-26 3.371 60,511,426 -57,519 1.36% 203,966,344
2017-06-26 2017-06-22 3.371 60,568,945 -10,882 1.36% 204,160,224
2017-06-23 2017-06-21 3.371 60,579,827 -15,546 1.36% 204,196,904
2017-06-22 2017-06-20 3.345 60,595,373 -51,301 1.36% 202,690,150
2017-06-20 2017-06-16 3.332 60,646,674 +15,546 1.36% 202,081,513
2017-06-16 2017-06-14 3.396 60,631,128 -27,982 1.36% 205,929,899
2017-06-15 2017-06-13 3.345 60,659,110 -38,865 1.36% 202,903,348
2017-06-14 2017-06-12 3.242 60,697,975 +38,865 1.36% 196,786,171
2017-06-12 2017-06-08 3.332 60,659,110 +31,091 1.36% 202,122,951
2017-06-09 2017-06-07 3.358 60,628,019 -9,327 1.36% 203,579,347
2017-06-08 2017-06-06 3.294 60,637,346 +15,545 1.36% 199,710,078
2017-06-07 2017-06-05 3.281 60,621,801 +139,911 1.36% 198,878,963
2017-06-02 2017-05-31 3.294 60,481,890 +38,865 1.36% 199,198,082
2017-06-01 2017-05-29 3.345 60,443,025 -13,991 1.36% 202,180,549
2017-05-31 2017-05-26 3.332 60,457,016 +6,218 1.36% 201,449,551
2017-05-26 2017-05-24 3.281 60,450,798 +4,664 1.36% 198,317,962
2017-05-25 2017-05-23 3.281 60,446,134 +59,073 1.36% 198,302,661
2017-05-24 2017-05-22 3.319 60,387,061 +15,546 1.35% 200,439,556
2017-05-23 2017-05-19 3.345 60,371,515 -15,546 1.35% 201,941,350
2017-05-22 2017-05-18 3.345 60,387,061 +150,793 1.35% 201,993,351
2017-05-19 2017-05-17 3.396 60,236,268 -3,109 1.35% 204,588,782
2017-05-18 2017-05-16 3.345 60,239,377 +69,956 1.35% 201,499,351
2017-05-16 2017-05-12 3.332 60,169,421 +15,546 1.35% 200,491,252
2017-05-15 2017-05-11 3.294 60,153,875 +7,772 1.35% 198,117,759
2017-05-12 2017-05-10 3.255 60,146,103 +15,546 1.35% 195,770,769
2017-05-11 2017-05-09 3.332 60,130,557 +15,546 1.35% 200,361,753
2017-05-09 2017-05-05 3.332 60,115,011 -9,328 1.35% 200,309,952
2017-05-08 2017-05-04 3.409 60,124,339 +9,328 1.35% 204,982,139
2017-05-05 2017-05-02 3.499 60,115,011 +4,664 1.35% 210,364,120
2017-05-02 2017-04-27 3.577 60,110,347 +15,545 1.35% 214,987,824
2017-04-26 2017-04-24 3.615 60,094,802 +34,201 1.35% 217,251,639
2017-04-24 2017-04-20 3.705 60,060,601 +15,546 1.35% 222,536,879
2017-04-21 2017-04-19 3.692 60,045,055 +31,091 1.35% 221,706,781
2017-04-20 2017-04-18 3.770 60,013,964 +18,655 1.35% 226,224,567
2017-04-19 2017-04-13 3.937 59,995,309 -5,830 1.35% 236,188,394
2017-04-18 2017-04-12 3.911 60,001,139 -6,218 1.35% 234,667,480
2017-04-13 2017-04-11 3.860 60,007,357 -2,332 1.35% 231,603,749
2017-04-12 2017-04-10 3.795 60,009,689 +77,728 1.35% 227,752,537
2017-04-11 2017-04-07 3.911 59,931,961 -77,728 1.34% 234,396,922
2017-04-03 2017-03-30 3.782 60,009,689 +40,419 1.35% 226,980,495
2017-03-31 2017-03-29 3.834 59,969,270 -6,996 1.34% 229,913,704
2017-03-29 2017-03-27 3.834 59,976,266 +3,109 1.34% 229,940,526
2017-03-27 2017-03-23 3.975 59,973,157 -3,109 1.34% 238,415,904
2017-03-24 2017-03-22 3.988 59,976,266 -76,174 1.34% 239,199,876
2017-03-23 2017-03-21 4.027 60,052,440 -10,882 1.35% 241,821,454
2017-03-22 2017-03-20 3.975 60,063,322 +4,664 1.35% 238,774,344
2017-03-21 2017-03-17 4.078 60,058,658 -13,991 1.35% 244,937,183
2017-03-20 2017-03-16 4.001 60,072,649 -1,215,674 1.35% 240,357,127
2017-03-17 2017-03-15 3.795 61,288,323 -15,545 1.37% 232,605,289
2017-03-15 2017-03-13 3.731 61,303,868 -9,328 1.37% 228,720,824
2017-03-10 2017-03-08 3.589 61,313,196 +6,219 1.37% 220,078,689
2017-03-09 2017-03-07 3.564 61,306,977 -83,947 1.37% 218,478,901
2017-03-07 2017-03-03 3.551 61,390,924 +1,554 1.38% 217,988,250
2017-03-06 2017-03-02 3.705 61,389,370 -116,592 1.38% 227,460,242
2017-03-03 2017-03-01 3.705 61,505,962 +1,549,906 1.38% 227,892,239
2017-03-02 2017-02-28 3.770 59,956,056 -20,210 1.34% 226,006,281
2017-02-27 2017-02-23 3.705 59,976,266 -4,663 1.34% 222,224,401
2017-02-24 2017-02-22 3.744 59,980,929 -27,983 1.35% 224,556,696
2017-02-21 2017-02-17 3.679 60,008,912 -4,663 1.35% 220,801,296
2017-02-17 2017-02-15 3.602 60,013,575 -23,319 1.35% 216,185,898
2017-02-16 2017-02-14 3.718 60,036,894 +3,109 1.35% 223,221,433
2017-02-15 2017-02-13 3.744 60,033,785 -46,637 1.35% 224,754,578
2017-02-14 2017-02-10 3.692 60,080,422 -46,637 1.35% 221,837,368
2017-02-13 2017-02-09 3.770 60,127,059 -3,109 1.35% 226,650,882
2017-02-10 2017-02-08 3.718 60,130,168 -1,555 1.35% 223,568,232
2017-02-08 2017-02-06 3.615 60,131,723 +49,746 1.35% 217,385,113
2017-02-06 2017-02-02 3.486 60,081,977 -1,554 1.35% 209,475,549
2017-02-03 2017-02-01 3.448 60,083,531 +12,436 1.35% 207,161,990
2017-02-02 2017-01-27 3.371 60,071,095 -153,902 1.35% 202,482,117
2017-02-01 2017-01-25 3.422 60,224,997 -46,637 1.35% 206,100,125
2017-01-26 2017-01-24 3.564 60,271,634 +51,301 1.35% 214,789,262
2017-01-25 2017-01-23 3.461 60,220,333 +76,174 1.35% 208,408,422
2017-01-23 2017-01-19 3.396 60,144,159 +1,554 1.35% 204,275,939
2017-01-20 2017-01-18 3.461 60,142,605 -20,209 1.35% 208,139,423
2017-01-19 2017-01-17 3.422 60,162,814 +38,864 1.35% 205,887,325
2017-01-18 2017-01-16 3.396 60,123,950 +38,864 1.35% 204,207,300
2017-01-13 2017-01-11 3.358 60,085,086 -17,100 1.35% 201,756,264
2017-01-12 2017-01-10 3.332 60,102,186 -777 1.35% 200,267,218
2017-01-11 2017-01-09 3.268 60,102,963 +3,109 1.35% 196,403,594
2017-01-10 2017-01-06 3.319 60,099,854 -777 1.35% 199,486,245
2016-12-29 2016-12-23 2.985 60,100,631 +4,663,708 1.35% 179,385,299
2016-12-20 2016-12-16 3.088 55,436,923 +15,546 1.24% 171,171,001
2016-12-19 2016-12-15 3.216 55,421,377 +1,555 1.24% 178,253,125
2016-12-12 2016-12-08 3.371 55,419,822 -15,546 1.24% 186,804,034
2016-12-07 2016-12-05 3.255 55,435,368 -1,555 1.24% 180,437,702
2016-12-01 2016-11-29 3.409 55,436,923 +24,873 1.24% 189,001,314
2016-11-30 2016-11-28 3.435 55,412,050 -17,100 1.24% 190,342,299
2016-11-24 2016-11-22 3.306 55,429,150 -38,864 1.24% 183,269,913
2016-11-22 2016-11-18 3.255 55,468,014 +3,109 1.24% 180,543,962
2016-11-17 2016-11-15 3.371 55,464,905 -60,628 1.24% 186,955,995
2016-11-16 2016-11-14 3.435 55,525,533 +10,882 1.25% 190,732,117
2016-11-15 2016-11-11 3.589 55,514,651 -38,864 1.24% 199,265,287
2016-11-14 2016-11-10 3.461 55,553,515 +1,554 1.25% 192,257,661
2016-11-11 2016-11-09 3.525 55,551,961 +46,637 1.25% 195,825,746
2016-11-09 2016-11-07 3.294 55,505,324 -3,109 1.24% 182,807,681
2016-11-08 2016-11-04 3.345 55,508,433 +15,546 1.24% 185,674,451
2016-11-07 2016-11-03 3.358 55,492,887 +3,109 1.24% 186,336,382
2016-11-04 2016-11-02 3.358 55,489,778 +23,319 1.24% 186,325,943
2016-11-02 2016-10-31 3.139 55,466,459 +15,545 1.24% 174,116,569
2016-11-01 2016-10-28 3.126 55,450,914 -1,554 1.24% 173,354,378
2016-10-31 2016-10-27 3.152 55,452,468 -1,555 1.24% 174,786,061
2016-10-28 2016-10-26 3.216 55,454,023 +3,109 1.24% 178,358,125
2016-10-26 2016-10-24 3.139 55,450,914 +6,219 1.24% 174,067,771
2016-10-25 2016-10-20 3.113 55,444,695 -2,332 1.24% 172,621,624
2016-10-18 2016-10-14 3.062 55,447,027 -778 1.24% 169,775,514
2016-10-17 2016-10-13 3.036 55,447,805 -27,982 1.24% 168,351,191
2016-10-14 2016-10-12 3.049 55,475,787 +17,100 1.24% 169,149,863
2016-10-11 2016-10-06 3.113 55,458,687 +10,882 1.24% 172,665,186
2016-09-30 2016-09-28 3.203 55,447,805 -7,772 1.24% 177,624,774
2016-09-28 2016-09-26 3.268 55,455,577 +15,545 1.24% 181,216,933
2016-09-26 2016-09-22 3.345 55,440,032 -6,218 1.24% 185,445,651
2016-09-20 2016-09-15 3.281 55,446,250 -3,109 1.24% 181,899,787
2016-09-19 2016-09-14 3.191 55,449,359 +7,773 1.24% 176,916,379
2016-09-15 2016-09-13 3.229 55,441,586 +26,427 1.24% 179,031,396
2016-09-14 2016-09-12 3.319 55,415,159 -3,109 1.24% 183,936,586
2016-09-12 2016-09-08 3.422 55,418,268 +38,864 1.24% 189,650,686
2016-09-09 2016-09-07 3.461 55,379,404 +3,110 1.24% 191,655,104
2016-09-07 2016-09-05 3.409 55,376,294 +6,218 1.24% 188,794,611
2016-09-02 2016-08-31 3.319 55,370,076 +3,109 1.24% 183,786,945
2016-08-29 2016-08-25 3.512 55,366,967 +3,109 1.24% 194,461,313
2016-08-24 2016-08-22 3.628 55,363,858 +10,882 1.24% 200,860,846
2016-08-17 2016-08-15 3.718 55,352,976 -12,436 1.24% 205,806,293
2016-08-12 2016-08-10 3.860 55,365,412 -54,410 1.24% 213,687,748
2016-08-11 2016-08-09 3.757 55,419,822 -93,275 1.24% 208,193,809
2016-08-10 2016-08-08 3.770 55,513,097 -3,109 1.24% 209,258,404
2016-08-05 2016-08-03 3.847 55,516,206 -14,768 1.24% 213,555,519
2016-08-03 2016-07-29 3.628 55,530,974 +38,864 1.25% 201,467,145
2016-08-01 2016-07-28 3.795 55,492,110 +54,410 1.24% 210,607,138
2016-07-25 2016-07-21 3.679 55,437,700 -2,331,854 1.24% 203,981,635
2016-07-21 2016-07-19 3.782 57,769,554 -62,183 1.29% 218,507,414
2016-07-20 2016-07-18 3.795 57,831,737 -19,432 1.29% 219,486,637
2016-07-19 2016-07-15 3.847 57,851,169 -77,729 1.29% 222,537,477
2016-07-15 2016-07-13 3.911 57,928,898 +155,457 1.29% 226,562,841
2016-07-14 2016-07-12 3.834 57,773,441 -55,964 1.29% 221,495,206
2016-07-13 2016-07-11 3.885 57,829,405 -15,546 1.29% 224,685,734
2016-07-12 2016-07-08 3.744 57,844,951 -7,773 1.29% 216,560,018
2016-07-11 2016-07-07 3.770 57,852,724 +31,092 1.29% 218,077,703
2016-07-08 2016-07-06 3.615 57,821,632 +7,772 1.29% 209,033,791
2016-07-07 2016-07-05 3.474 57,813,860 -29,536 1.29% 200,823,977
2016-07-06 2016-07-04 3.525 57,843,396 -132,139 1.29% 203,903,264
2016-07-05 2016-06-30 3.332 57,975,535 -15,545 1.29% 193,180,978
2016-07-04 2016-06-29 3.216 57,991,080 +7,772 1.29% 186,518,124
2016-06-28 2016-06-24 3.152 57,983,308 +15,546 1.29% 182,763,264
2016-06-24 2016-06-22 3.023 57,967,762 +2,098,669 1.29% 175,256,538
2016-06-22 2016-06-20 3.195 55,869,093 +1,653,711 1.25% 178,507,964
2016-06-21 2016-06-17 3.261 54,215,382 +75,428 1.25% 176,818,036
2016-06-20 2016-06-16 3.314 54,139,954 +135,770 1.24% 179,443,125
2016-06-16 2016-06-14 3.036 54,004,184 -20,366 1.24% 163,957,702
2016-06-13 2016-06-08 3.023 54,024,550 +15,086 1.24% 163,303,291
2016-05-23 2016-05-19 3.142 54,009,464 -30,171 1.24% 169,702,072
2016-05-12 2016-05-10 3.354 54,039,635 -7,543 1.24% 181,259,952
2016-05-10 2016-05-06 3.261 54,047,178 -75,428 1.24% 176,269,455
2016-05-04 2016-04-29 3.407 54,122,606 -30,171 1.24% 184,408,423
2016-05-03 2016-04-28 3.354 54,152,777 +75,428 1.24% 181,639,453
2016-04-29 2016-04-27 3.341 54,077,349 -9,617 1.24% 180,669,510
2016-04-27 2016-04-25 3.235 54,086,966 -7,543 1.24% 174,965,080
2016-04-15 2016-04-13 3.314 54,094,509 +7,543 1.24% 179,292,500
2016-04-14 2016-04-12 3.341 54,086,966 -60,342 1.24% 180,701,640
2016-04-13 2016-04-11 3.314 54,147,308 +30,171 1.24% 179,467,499
2016-04-12 2016-04-08 3.116 54,117,137 +15,085 1.24% 168,605,449
2016-04-08 2016-04-06 3.063 54,102,052 +15,086 1.24% 165,689,371
2016-04-01 2016-03-30 3.301 54,086,966 -75,428 1.24% 178,550,430
2016-03-24 2016-03-22 3.354 54,162,394 -3,017 1.24% 181,671,710
2016-03-22 2016-03-18 3.381 54,165,411 -33,188 1.24% 183,118,050
2016-03-16 2016-03-14 3.314 54,198,599 +7,543 1.25% 179,637,499
2016-03-14 2016-03-10 3.235 54,191,056 +15,085 1.25% 175,301,799
2016-03-09 2016-03-07 3.553 54,175,971 -31,679 1.25% 192,491,001
2016-03-08 2016-03-04 3.540 54,207,650 -57,326 1.25% 191,884,888
2016-03-07 2016-03-03 3.394 54,264,976 -1,508 1.25% 184,174,081
2016-03-04 2016-03-02 3.314 54,266,484 -42,240 1.25% 179,862,500
2016-03-03 2016-03-01 3.301 54,308,724 -4,525 1.25% 179,282,491
2016-03-02 2016-02-29 3.089 54,313,249 +37,714 1.25% 167,776,309
2016-02-29 2016-02-25 3.076 54,275,535 -75,428 1.25% 166,940,239
2016-02-25 2016-02-23 3.089 54,350,963 -7,543 1.25% 167,892,809
2016-02-24 2016-02-22 2.917 54,358,506 +7,543 1.25% 158,547,400
2016-02-23 2016-02-19 3.023 54,350,963 +30,171 1.25% 164,289,959
2016-02-22 2016-02-18 2.903 54,320,792 +7,543 1.25% 157,717,230
2016-02-19 2016-02-17 2.943 54,313,249 +37,714 1.25% 159,855,539
2016-02-18 2016-02-16 2.930 54,275,535 -37,714 1.25% 159,024,969
2016-02-17 2016-02-15 3.023 54,313,249 -3,017 1.25% 164,175,959
2016-02-16 2016-02-12 3.023 54,316,266 +19,611 1.25% 164,185,079
2016-02-15 2016-02-11 2.824 54,296,655 +7,543 1.25% 153,328,049
2016-02-12 2016-02-05 2.612 54,289,112 -7,543 1.25% 141,790,749
2016-02-11 2016-02-04 2.453 54,296,655 -7,543 1.25% 133,172,249
2016-01-28 2016-01-26 2.294 54,304,198 +7,543 1.25% 124,551,350
2016-01-22 2016-01-20 2.373 54,296,655 +150,855 1.25% 128,853,149
2016-01-11 2016-01-07 2.665 54,145,800 -67,885 1.24% 144,287,851
2016-01-06 2016-01-04 2.625 54,213,685 +75,428 1.25% 142,312,501
2015-12-28 2015-12-22 2.625 54,138,257 -18,103 1.24% 142,114,500
2015-12-23 2015-12-21 2.559 54,156,360 +10,560 1.24% 138,572,071
2015-12-15 2015-12-11 2.519 54,145,800 +7,543 1.24% 136,391,501
2015-12-11 2015-12-09 2.678 54,138,257 -188,569 1.24% 144,985,500
2015-11-27 2015-11-25 2.585 54,326,826 -4,526 1.25% 140,448,749
2015-11-19 2015-11-17 2.559 54,331,352 -18,103 1.25% 139,019,830
2015-11-18 2015-11-16 2.532 54,349,455 +188,570 1.25% 137,625,051
2015-11-17 2015-11-13 2.585 54,160,885 +7,542 1.24% 140,019,749
2015-11-05 2015-11-03 2.758 54,153,343 +18,103 1.24% 149,333,601
2015-10-29 2015-10-27 2.837 54,135,240 +22,628 1.24% 153,589,940
2015-10-13 2015-10-09 2.956 54,112,612 -37,713 1.24% 159,982,431
2015-10-12 2015-10-08 2.877 54,150,325 -4,526 1.24% 155,786,469
2015-10-08 2015-10-06 2.824 54,154,851 -37,714 1.24% 152,927,610
2015-10-06 2015-10-02 2.731 54,192,565 -42,239 1.25% 148,004,820
2015-10-02 2015-09-29 2.559 54,234,804 -674,324 1.25% 138,772,789
2015-09-23 2015-09-21 2.903 54,909,128 +494,806 1.26% 159,425,429
2015-09-22 2015-09-18 2.837 54,414,322 -2,263 1.25% 154,381,739
2015-09-07 2015-09-02 2.519 54,416,585 -7,543 1.25% 137,073,599
2015-08-31 2015-08-27 2.479 54,424,128 +37,714 1.25% 134,927,980
2015-08-28 2015-08-26 2.439 54,386,414 +78,445 1.25% 132,671,359
2015-08-26 2015-08-24 2.678 54,307,969 +3,017 1.25% 145,439,999
2015-08-25 2015-08-21 2.917 54,304,952 -30,171 1.25% 158,391,199
2015-08-21 2015-08-19 2.930 54,335,123 -60,343 1.25% 159,199,559
2015-08-17 2015-08-13 3.036 54,395,466 +113,142 1.25% 165,145,641
2015-08-13 2015-08-11 3.036 54,282,324 -8,297 1.25% 164,802,140
2015-08-03 2015-07-30 2.758 54,290,621 -15,086 1.25% 149,712,160
2015-07-30 2015-07-28 2.665 54,305,707 +15,086 1.25% 144,713,971
2015-07-23 2015-07-21 2.983 54,290,621 +75,428 1.25% 161,948,250
2015-07-17 2015-07-15 3.063 54,215,193 +37,714 1.25% 166,035,869
2015-07-16 2015-07-14 3.076 54,177,479 +7,542 1.25% 166,638,639
2015-07-15 2015-07-13 3.102 54,169,937 +4,526 1.24% 168,051,781
2015-07-10 2015-07-08 2.652 54,165,411 -9,051 1.24% 143,622,000
2015-07-09 2015-07-07 2.917 54,174,462 -1,131,416 1.24% 158,010,599
2015-07-08 2015-07-06 3.155 55,305,878 +6,034 1.27% 174,508,739
2015-07-06 2015-07-02 3.381 55,299,844 +6,788 1.27% 186,953,250
2015-07-03 2015-06-30 3.619 55,293,056 +395,242 1.27% 200,125,381
2015-06-22 2015-06-18 3.580 54,897,814 -12,069 1.26% 196,511,399
2015-06-18 2015-06-16 3.527 54,909,883 +34,697 1.26% 193,642,681
2015-06-16 2015-06-12 3.792 54,875,186 +15,086 1.26% 208,070,720
2015-06-15 2015-06-11 3.725 54,860,100 -3,772 1.26% 204,376,918
2015-06-11 2015-06-09 3.924 54,863,872 -1,191,758 1.26% 215,301,521
2015-06-10 2015-06-08 4.275 56,055,630 -4,526 1.29% 239,659,137
2015-06-09 2015-06-05 4.248 56,060,156 +1,946,289 1.29% 238,142,087
2015-06-08 2015-06-04 4.289 54,113,867 -19,703 1.29% 232,098,892
2015-06-04 2015-06-02 4.632 54,133,570 -5,838 1.29% 250,728,400
2015-06-03 2015-06-01 4.782 54,139,408 -131,357 1.29% 258,916,119
2015-06-02 2015-05-29 4.741 54,270,765 -26,271 1.29% 257,313,281
2015-06-01 2015-05-28 4.673 54,297,036 +2,919 1.29% 253,717,639
2015-05-29 2015-05-27 4.769 54,294,117 +112,383 1.27% 258,911,999
2015-05-15 2015-05-13 4.097 54,181,734 -157,628 1.27% 221,995,539
2015-04-23 2015-04-21 4.097 54,339,362 +29,190 1.27% 222,641,379
2015-04-22 2015-04-20 4.125 54,310,172 +29,190 1.27% 224,010,220
2015-04-21 2015-04-17 4.344 54,280,982 +5,109 1.27% 235,790,942
2015-04-20 2015-04-16 4.344 54,275,873 +32,109 1.27% 235,768,749
2015-04-17 2015-04-15 4.289 54,243,764 -4,378 1.27% 232,656,031
2015-04-16 2015-04-14 4.330 54,248,142 -730 1.27% 234,904,919
2015-04-15 2015-04-13 4.358 54,248,872 -11,676 1.27% 236,394,840
2015-04-14 2015-04-10 4.289 54,260,548 -167,845 1.27% 232,728,019
2015-04-13 2015-04-09 4.056 54,428,393 -80,274 1.28% 220,768,640
2015-04-10 2015-04-08 3.960 54,508,667 -113,842 1.28% 215,865,662
2015-04-09 2015-04-02 3.590 54,622,509 -59,840 1.28% 196,107,000
2015-04-08 2015-04-01 3.371 54,682,349 +1,459 1.28% 184,332,719
2015-04-02 2015-03-31 3.371 54,680,890 -7,297 1.28% 184,327,801
2015-04-01 2015-03-30 3.289 54,688,187 -94,869 1.28% 179,855,999
2015-03-31 2015-03-27 3.097 54,783,056 +72,976 1.28% 169,658,200
2015-03-30 2015-03-26 3.111 54,710,080 +35,031,382 1.28% 170,181,899
2015-03-27 2015-03-25 3.179 19,678,698 -31,384,044 0.46% 62,561,119
2015-03-26 2015-03-24 3.179 51,062,742 -691,812 1.20% 162,335,042
2015-03-25 2015-03-23 2.960 51,754,554 +2,919 1.21% 153,187,201
2015-03-24 2015-03-20 3.001 51,751,635 +77,355 1.21% 155,306,041
2015-03-23 2015-03-19 2.974 51,674,280 +291,904 1.21% 153,657,700
2015-03-20 2015-03-18 2.932 51,382,376 -1,460 1.21% 150,677,399
2015-03-19 2015-03-17 2.932 51,383,836 -14,595 1.21% 150,681,681
2015-03-17 2015-03-13 2.919 51,398,431 -7,298 1.21% 150,020,160
2015-03-12 2015-03-10 2.974 51,405,729 +255,416 1.21% 152,859,141
2015-03-11 2015-03-09 3.056 51,150,313 +7,298 1.20% 156,305,161
2015-03-09 2015-03-05 3.124 51,143,015 +2,919 1.20% 159,786,960
2015-03-05 2015-03-03 3.152 51,140,096 -7,298 1.20% 161,179,400
2015-03-04 2015-03-02 3.152 51,147,394 -19,703 1.20% 161,202,401
2015-03-03 2015-02-27 3.152 51,167,097 +14,595 1.20% 161,264,500
2015-03-02 2015-02-26 3.234 51,152,502 -39,407 1.20% 165,424,200
2015-02-26 2015-02-24 3.070 51,191,909 +43,786 1.20% 157,133,760
2015-02-25 2015-02-23 3.111 51,148,123 +10,216 1.20% 159,102,029
2015-02-24 2015-02-18 3.111 51,137,907 +11,676 1.20% 159,070,251
2015-02-16 2015-02-12 3.152 51,126,231 +7,298 1.20% 161,135,701
2015-02-12 2015-02-10 3.138 51,118,933 +2,919 1.20% 160,412,210
2015-02-11 2015-02-09 3.124 51,116,014 +29,190 1.20% 159,702,600
2015-02-10 2015-02-06 3.138 51,086,824 +51,084 1.20% 160,311,451
2015-02-09 2015-02-05 3.179 51,035,740 +21,892 1.20% 162,249,199
2015-02-04 2015-02-02 3.357 51,013,848 -7,297 1.20% 171,267,251
2015-02-03 2015-01-30 3.220 51,021,145 +145,952 1.20% 164,300,249
2015-02-02 2015-01-29 3.330 50,875,193 +4,378 1.19% 169,407,449
2015-01-28 2015-01-26 3.577 50,870,815 +51,083 1.19% 181,940,491
2015-01-26 2015-01-22 3.494 50,819,732 -40,866 1.19% 177,579,452
2015-01-23 2015-01-21 3.453 50,860,598 -59,840 1.19% 175,631,400
2015-01-21 2015-01-19 3.289 50,920,438 +8,027 1.19% 167,464,799
2015-01-20 2015-01-16 3.234 50,912,411 -78,814 1.19% 164,647,760
2015-01-19 2015-01-15 3.124 50,991,225 +75,895 1.20% 159,312,720
2015-01-16 2015-01-14 3.193 50,915,330 +75,895 1.19% 162,564,100
2015-01-15 2015-01-13 3.385 50,839,435 +7,304,894 1.19% 172,075,020
2015-01-14 2015-01-12 3.302 43,534,541 +13,136 1.02% 143,770,960
2015-01-13 2015-01-09 3.344 43,521,405 -7,298 1.02% 145,516,719
2015-01-12 2015-01-08 3.357 43,528,703 -45,245 1.02% 146,137,600
2015-01-09 2015-01-07 3.234 43,573,948 -7,298 1.02% 140,915,600
2015-01-08 2015-01-06 3.165 43,581,246 -81,733 1.02% 137,953,201
2015-01-07 2015-01-05 3.138 43,662,979 -1,459 1.02% 137,015,281
2015-01-06 2015-01-02 3.028 43,664,438 -7,298 1.02% 132,233,139
2015-01-05 2014-12-31 3.015 43,671,736 -102,166 1.02% 131,656,800
2014-12-29 2014-12-22 3.001 43,773,902 +14,522,217 1.03% 131,364,959
2014-12-23 2014-12-19 2.974 29,251,685 -408,666 0.69% 86,982,279
2014-12-22 2014-12-18 2.864 29,660,351 -14,595 0.70% 84,945,961
2014-12-19 2014-12-17 2.837 29,674,946 +87,571 0.70% 84,174,480
2014-12-18 2014-12-16 2.891 29,587,375 +21,892,789 0.69% 85,547,840
2014-12-17 2014-12-15 2.891 7,694,586 -87,571 0.18% 22,247,841
2014-12-11 2014-12-09 2.850 7,782,157 -18,244 0.18% 22,181,121
2014-12-10 2014-12-08 2.850 7,800,401 +72,976 0.18% 22,233,121
2014-12-09 2014-12-05 2.864 7,727,425 +72,976 0.18% 22,131,010
2014-12-05 2014-12-03 2.864 7,654,449 -7,297 0.18% 21,922,010
2014-12-03 2014-12-01 2.727 7,661,746 -138,655 0.18% 20,893,009
2014-12-02 2014-11-28 2.837 7,800,401 -7,297 0.18% 22,126,231
2014-11-27 2014-11-25 2.891 7,807,698 -7,298 0.18% 22,574,889
2014-11-20 2014-11-18 2.727 7,814,996 +153,250 0.18% 21,310,910
2014-11-19 2014-11-17 2.823 7,661,746 -4,379 0.18% 21,627,939
2014-11-18 2014-11-14 3.001 7,666,125 -7,298 0.18% 23,005,950
2014-11-14 2014-11-12 2.960 7,673,423 -72,976 0.18% 22,712,401
2014-11-13 2014-11-11 2.919 7,746,399 -36,488 0.18% 22,609,951
2014-11-12 2014-11-10 2.878 7,782,887 -255,415 0.18% 22,396,501
2014-11-10 2014-11-06 2.686 8,038,302 -14,596 0.19% 21,589,399
2014-11-05 2014-11-03 2.741 8,052,898 -36,488 0.19% 22,070,001
2014-11-04 2014-10-31 2.727 8,089,386 -7,297 0.19% 22,059,151
2014-10-31 2014-10-29 2.700 8,096,683 -72,976 0.19% 21,857,149
2014-10-29 2014-10-27 2.562 8,169,659 +7,297 0.19% 20,934,650
2014-10-27 2014-10-23 2.604 8,162,362 +72,976 0.19% 21,251,501
2014-10-24 2014-10-22 2.645 8,089,386 -7,297 0.19% 21,394,051
2014-10-21 2014-10-17 2.617 8,096,683 +1,459 0.19% 21,191,449
2014-10-03 2014-09-29 2.658 8,095,224 +75,895 0.19% 21,520,421
2014-09-30 2014-09-26 2.645 8,019,329 -7,297 0.19% 21,208,771
2014-09-29 2014-09-25 2.686 8,026,626 -7,298 0.19% 21,558,039
2014-09-26 2014-09-24 2.672 8,033,924 +8,757 0.19% 21,467,550
2014-09-25 2014-09-23 2.658 8,025,167 +72,976 0.19% 21,334,181
2014-09-23 2014-09-19 2.672 7,952,191 -6,568 0.19% 21,249,151
2014-09-22 2014-09-18 2.686 7,958,759 +2,919 0.19% 21,375,761
2014-09-16 2014-09-12 2.672 7,955,840 -145,952 0.19% 21,258,901
2014-09-15 2014-09-11 2.727 8,101,792 +72,976 0.19% 22,092,981
2014-09-12 2014-09-10 2.741 8,028,816 -81,003 0.19% 22,004,001
2014-09-11 2014-09-08 2.795 8,109,819 -72,976 0.19% 22,670,520
2014-09-10 2014-09-05 2.823 8,182,795 -4,378 0.19% 23,098,780
2014-09-02 2014-08-29 2.768 8,187,173 +64,218 0.19% 22,662,379
2014-08-28 2014-08-26 2.754 8,122,955 +8,758 0.19% 22,373,311
2014-08-25 2014-08-21 2.754 8,114,197 +14,595 0.19% 22,349,189
2014-08-22 2014-08-20 2.837 8,099,602 +36,488 0.19% 22,974,929
2014-08-21 2014-08-19 2.837 8,063,114 -4,379 0.19% 22,871,429
2014-08-13 2014-08-11 2.905 8,067,493 -7,297 0.19% 23,436,601
2014-08-12 2014-08-08 2.823 8,074,790 -14,596 0.19% 22,793,899
2014-08-11 2014-08-07 2.809 8,089,386 +61,300 0.19% 22,724,251
2014-08-08 2014-08-06 2.809 8,028,086 -14,595 0.19% 22,552,051
2014-08-06 2014-08-04 2.754 8,042,681 -730 0.19% 22,152,210
2014-08-05 2014-08-01 2.686 8,043,411 -1,459 0.19% 21,603,121
2014-08-01 2014-07-30 2.631 8,044,870 -394,070 0.19% 21,166,079
2014-07-31 2014-07-29 2.700 8,438,940 +5,838 0.20% 22,781,079
2014-07-30 2014-07-28 2.713 8,433,102 +7,297 0.20% 22,880,879
2014-07-28 2014-07-24 2.631 8,425,805 -14,595 0.20% 22,168,321
2014-07-25 2014-07-23 2.617 8,440,400 -79,544 0.20% 22,091,060
2014-07-18 2014-07-16 2.467 8,519,944 -7,297 0.20% 21,015,001
2014-07-16 2014-07-14 2.480 8,527,241 -36,488 0.20% 21,149,849
2014-07-14 2014-07-10 2.439 8,563,729 +14,595 0.20% 20,888,299
2014-07-04 2014-07-02 2.412 8,549,134 -43,786 0.20% 20,618,400
2014-06-18 2014-06-16 2.398 8,592,920 -87,571 0.20% 20,606,251
2014-06-16 2014-06-12 2.357 8,680,491 -72,976 0.20% 20,459,400
2014-06-12 2014-06-10 2.288 8,753,467 +7,298 0.20% 20,031,650
2014-06-09 2014-06-05 2.343 8,746,169 -730 0.20% 20,494,349
2014-06-04 2014-05-30 2.598 8,746,899 +488,714 0.20% 22,724,631
2014-06-03 2014-05-29 2.584 8,258,185 +34,450 0.20% 21,335,081
2014-05-30 2014-05-28 2.598 8,223,735 +6,890 0.20% 21,365,439
2014-05-22 2014-05-20 2.482 8,216,845 +6,889 0.20% 20,393,459
2014-05-21 2014-05-19 2.511 8,209,956 +6,890 0.20% 20,614,681
2014-05-20 2014-05-16 2.525 8,203,066 +68,899 0.20% 20,716,441
2014-05-12 2014-05-08 2.642 8,134,167 +20,670 0.20% 21,486,920
2014-05-08 2014-05-05 2.729 8,113,497 -119,195 0.20% 22,138,879
2014-05-02 2014-04-29 2.729 8,232,692 +68,899 0.20% 22,464,120
2014-04-30 2014-04-28 2.758 8,163,793 -2,756 0.20% 22,513,099
2014-04-29 2014-04-25 2.714 8,166,549 +1,378 0.20% 22,165,109
2014-04-25 2014-04-23 2.714 8,165,171 +68,898 0.20% 22,161,369
2014-04-16 2014-04-14 2.787 8,096,273 -668,316 0.20% 22,561,920
2014-04-15 2014-04-11 2.874 8,764,589 -129,529 0.21% 25,187,580
2014-04-14 2014-04-10 2.743 8,894,118 -475,401 0.21% 24,398,009
2014-04-10 2014-04-08 2.453 9,369,519 -15,157 0.23% 22,982,311
2014-04-08 2014-04-04 2.482 9,384,676 -34,450 0.23% 23,291,909
2014-04-07 2014-04-03 2.467 9,419,126 -9,646 0.23% 23,240,701
2014-04-04 2014-04-02 2.409 9,428,772 +223,232 0.23% 22,717,101
2014-04-02 2014-03-31 2.395 9,205,540 +9,646 0.22% 22,045,650
2014-04-01 2014-03-28 2.409 9,195,894 -42,717 0.22% 22,156,019
2014-03-27 2014-03-25 2.380 9,238,611 +13,779 0.22% 21,990,759
2014-03-21 2014-03-19 2.380 9,224,832 +6,890 0.22% 21,957,961
2014-03-20 2014-03-18 2.395 9,217,942 +34,449 0.22% 22,075,350
2014-03-18 2014-03-14 2.438 9,183,493 -26,181 0.22% 22,392,721
2014-03-17 2014-03-13 2.438 9,209,674 -6,890 0.22% 22,456,560
2014-03-14 2014-03-12 2.438 9,216,564 +68,899 0.22% 22,473,360
2014-03-12 2014-03-10 2.467 9,147,665 +137,797 0.22% 22,570,899
2014-03-11 2014-03-07 2.511 9,009,868 -24,115 0.22% 22,623,210
2014-03-10 2014-03-06 2.525 9,033,983 -8,267 0.22% 22,814,881
2014-03-06 2014-03-04 2.584 9,042,250 -49,607 0.22% 23,360,719
2014-03-05 2014-03-03 2.525 9,091,857 -68,899 0.22% 22,961,039
2014-03-04 2014-02-28 2.453 9,160,756 +137,797 0.22% 22,470,240
2014-03-03 2014-02-27 2.482 9,022,959 +6,890 0.22% 22,394,160
2014-02-28 2014-02-26 2.540 9,016,069 -2,756 0.22% 22,900,500
2014-02-25 2014-02-21 2.511 9,018,825 +8,268 0.22% 22,645,700
2014-02-21 2014-02-19 2.613 9,010,557 -29,626 0.22% 23,540,400
2014-02-19 2014-02-17 2.627 9,040,183 +2,755 0.22% 23,749,009
2014-02-18 2014-02-14 2.642 9,037,428 -34,449 0.22% 23,872,941
2014-02-17 2014-02-13 2.627 9,071,877 -33,071 0.22% 23,832,270
2014-02-14 2014-02-12 2.554 9,104,948 -66,143 0.22% 23,258,400
2014-02-13 2014-02-11 2.525 9,171,091 -96,458 0.22% 23,161,141
2014-02-11 2014-02-07 2.380 9,267,549 +2,756 0.22% 22,059,640
2014-02-10 2014-02-06 2.279 9,264,793 +6,890 0.22% 21,111,790
2014-02-07 2014-02-05 2.322 9,257,903 +5,512 0.22% 21,499,200
2014-02-06 2014-02-04 2.337 9,252,391 +68,898 0.22% 21,620,690
2014-02-04 2014-01-28 2.482 9,183,493 -5,511 0.22% 22,792,591
2014-01-29 2014-01-27 2.554 9,189,004 -103,348 0.22% 23,473,119
2014-01-28 2014-01-24 2.482 9,292,352 -13,780 0.22% 23,062,769
2014-01-24 2014-01-22 2.467 9,306,132 +6,890 0.22% 22,961,900
2014-01-22 2014-01-20 2.467 9,299,242 -108,860 0.22% 22,944,900
2014-01-20 2014-01-16 2.453 9,408,102 +6,890 0.23% 23,076,950
2014-01-16 2014-01-14 2.482 9,401,212 -12,402 0.23% 23,332,950
2014-01-15 2014-01-13 2.467 9,413,614 +68,899 0.23% 23,227,100
2014-01-10 2014-01-08 2.467 9,344,715 +67,520 0.23% 23,057,099
2014-01-09 2014-01-07 2.511 9,277,195 -104,036 0.22% 23,294,451
2014-01-08 2014-01-06 2.511 9,381,231 -34,450 0.23% 23,555,679
2014-01-06 2014-01-02 2.438 9,415,681 -20,669 0.23% 22,958,881
2014-01-03 2013-12-31 2.409 9,436,350 +119,883 0.23% 22,735,359
2013-12-30 2013-12-24 2.482 9,316,467 -103,348 0.23% 23,122,620
2013-12-27 2013-12-20 2.380 9,419,815 -197,050 0.23% 22,422,081
2013-12-23 2013-12-19 2.496 9,616,865 +96,458 0.23% 24,007,761
2013-12-20 2013-12-18 2.569 9,520,407 -53,741 0.23% 24,457,861
2013-12-18 2013-12-16 2.554 9,574,148 +34,450 0.23% 24,456,961
2013-12-13 2013-12-11 2.554 9,539,698 -2,756 0.23% 24,368,959
2013-12-06 2013-12-04 2.554 9,542,454 -140,553 0.23% 24,376,000
2013-12-04 2013-12-02 2.598 9,683,007 -4,134 0.23% 25,156,659
2013-12-03 2013-11-29 2.613 9,687,141 +13,780 0.23% 25,307,999
2013-12-02 2013-11-28 2.598 9,673,361 +6,889 0.23% 25,131,599
2013-11-29 2013-11-27 2.613 9,666,472 +106,104 0.23% 25,254,001
2013-11-28 2013-11-26 2.613 9,560,368 +6,890 0.23% 24,976,801
2013-11-26 2013-11-22 2.613 9,553,478 +210,830 0.23% 24,958,800
2013-11-25 2013-11-21 2.613 9,342,648 +13,779 0.23% 24,407,999
2013-11-22 2013-11-20 2.671 9,328,869 +13,780 0.23% 24,913,601
2013-11-20 2013-11-18 2.714 9,315,089 -89,568 0.23% 25,282,400
2013-11-19 2013-11-15 2.671 9,404,657 -82,678 0.23% 25,116,000
2013-11-12 2013-11-08 2.511 9,487,335 +34,449 0.23% 23,822,099
2013-11-11 2013-11-07 2.584 9,452,886 -27,559 0.23% 24,421,600
2013-11-08 2013-11-06 2.598 9,480,445 -27,560 0.23% 24,630,399
2013-11-07 2013-11-05 2.613 9,508,005 +11,024 0.23% 24,840,000
2013-11-06 2013-11-04 2.613 9,496,981 -68,899 0.23% 24,811,200
2013-10-29 2013-10-25 2.613 9,565,880 +68,899 0.23% 24,991,201
2013-10-28 2013-10-24 2.584 9,496,981 +13,780 0.23% 24,535,520
2013-10-25 2013-10-23 2.598 9,483,201 +13,779 0.23% 24,637,559
2013-10-24 2013-10-22 2.627 9,469,422 +13,780 0.23% 24,876,641
2013-10-22 2013-10-18 2.656 9,455,642 -13,780 0.23% 25,114,920
2013-10-21 2013-10-17 2.584 9,469,422 +199,806 0.23% 24,464,321
2013-10-17 2013-10-15 2.584 9,269,616 +13,780 0.22% 23,948,121
2013-10-15 2013-10-10 2.598 9,255,836 +15,158 0.22% 24,046,860
2013-10-09 2013-10-07 2.584 9,240,678 -89,569 0.22% 23,873,359
2013-10-07 2013-10-03 2.656 9,330,247 -2,755 0.23% 24,781,861
2013-10-04 2013-10-02 2.598 9,333,002 -2,756 0.23% 24,247,339
2013-10-03 2013-09-30 2.700 9,335,758 +27,559 0.23% 25,202,999
2013-10-02 2013-09-27 2.729 9,308,199 +34,449 0.22% 25,398,800
2013-09-26 2013-09-24 2.758 9,273,750 -68,898 0.22% 25,574,001
2013-09-25 2013-09-23 2.801 9,342,648 +6,890 0.23% 26,170,799
2013-09-24 2013-09-19 2.932 9,335,758 -238,390 0.23% 27,370,999
2013-09-23 2013-09-18 2.656 9,574,148 -137,797 0.23% 25,429,681
2013-09-18 2013-09-16 2.743 9,711,945 -516,739 0.23% 26,641,441
2013-09-17 2013-09-13 2.642 10,228,684 +37,205 0.25% 27,019,720
2013-09-13 2013-09-11 2.729 10,191,479 -9,646 0.25% 27,808,960
2013-09-10 2013-09-06 2.758 10,201,125 +37,206 0.25% 28,131,401
2013-09-09 2013-09-05 2.845 10,163,919 +129,529 0.25% 28,913,919
2013-09-04 2013-09-02 2.845 10,034,390 -11,024 0.24% 28,545,440
2013-09-03 2013-08-30 2.830 10,045,414 -48,229 0.24% 28,431,000
2013-09-02 2013-08-29 2.801 10,093,643 +13,780 0.24% 28,274,500
2013-08-30 2013-08-28 2.830 10,079,863 -158,467 0.24% 28,528,500
2013-08-28 2013-08-26 2.714 10,238,330 -24,114 0.25% 27,788,200
2013-08-27 2013-08-23 2.671 10,262,444 -1,378 0.25% 27,406,799
2013-08-26 2013-08-22 2.627 10,263,822 -179,137 0.25% 26,963,569
2013-08-23 2013-08-21 2.540 10,442,959 +151,577 0.25% 26,524,751
2013-08-22 2013-08-20 2.496 10,291,382 +67,521 0.25% 25,691,641
2013-08-21 2013-08-19 2.642 10,223,861 +115,060 0.25% 27,006,980
2013-08-20 2013-08-16 2.685 10,108,801 -107,481 0.24% 27,143,201
2013-08-19 2013-08-15 2.627 10,216,282 -122,640 0.25% 26,838,679
2013-08-16 2013-08-13 2.671 10,338,922 +71,655 0.25% 27,611,040
2013-08-15 2013-08-12 2.700 10,267,267 -170,869 0.25% 27,717,719
2013-08-13 2013-08-09 2.438 10,438,136 +82,679 0.25% 25,452,001
2013-08-09 2013-08-07 2.322 10,355,457 +48,229 0.25% 24,047,999
2013-08-08 2013-08-06 2.366 10,307,228 +148,820 0.25% 24,384,799
2013-08-06 2013-08-02 2.395 10,158,408 -139,864 0.25% 24,327,601
2013-08-01 2013-07-30 2.380 10,298,272 +90,946 0.25% 24,513,081
2013-07-31 2013-07-29 2.453 10,207,326 +151,577 0.25% 25,037,351
2013-07-30 2013-07-26 2.525 10,055,749 -20,669 0.24% 25,395,301
2013-07-26 2013-07-24 2.598 10,076,418 -4,134 0.24% 26,178,749
2013-07-25 2013-07-23 2.569 10,080,552 -246,657 0.24% 25,896,870
2013-07-24 2013-07-22 2.380 10,327,209 +93,702 0.25% 24,581,960
2013-07-22 2013-07-18 2.264 10,233,507 -78,544 0.25% 23,170,680
2013-07-18 2013-07-16 2.250 10,312,051 +137,797 0.25% 23,198,849
2013-07-17 2013-07-15 2.337 10,174,254 +28,937 0.25% 23,774,870
2013-07-15 2013-07-11 2.322 10,145,317 +238,389 0.25% 23,560,000
2013-07-12 2013-07-10 2.206 9,906,928 -31,004 0.24% 21,856,081
2013-07-11 2013-07-09 2.192 9,937,932 +13,780 0.24% 21,780,240
2013-07-10 2013-07-08 2.134 9,924,152 +6,890 0.24% 21,173,879
2013-07-08 2013-07-04 2.322 9,917,262 -181,893 0.24% 23,030,399
2013-07-05 2013-07-03 2.090 10,099,155 -144,687 0.24% 21,107,521
2013-07-03 2013-06-28 1.988 10,243,842 +13,780 0.25% 20,369,160
2013-07-02 2013-06-27 2.017 10,230,062 +128,151 0.25% 20,638,720
2013-06-28 2013-06-26 2.076 10,101,911 +9,646 0.24% 20,966,661
2013-06-27 2013-06-25 2.046 10,092,265 +17,914 0.24% 20,653,680
2013-06-26 2013-06-24 2.163 10,074,351 +89,568 0.24% 21,786,779
2013-06-25 2013-06-21 2.293 9,984,783 -117,128 0.24% 22,897,360
2013-06-24 2013-06-20 2.438 10,101,911 +158,467 0.24% 24,632,161
2013-06-21 2013-06-19 2.482 9,943,444 +34,449 0.24% 24,678,720
2013-06-20 2013-06-18 2.554 9,908,995 -37,894 0.24% 25,312,321
2013-06-19 2013-06-17 2.569 9,946,889 +73,033 0.24% 25,553,490
2013-06-18 2013-06-14 2.627 9,873,856 -20,670 0.24% 25,939,109
2013-06-17 2013-06-13 2.714 9,894,526 +35,827 0.24% 26,855,070
2013-06-14 2013-06-11 2.642 9,858,699 +34,450 0.24% 26,042,381
2013-06-13 2013-06-10 2.772 9,824,249 -74,411 0.24% 27,234,689
2013-06-11 2013-06-07 3.227 9,898,660 +64,765 0.24% 31,944,074
2013-06-10 2013-06-06 3.227 9,833,895 +590,156 0.24% 31,735,070
2013-06-07 2013-06-05 3.258 9,243,739 +64,764 0.24% 30,116,031
2013-06-06 2013-06-04 3.304 9,178,975 -19,429 0.24% 30,330,220
2013-06-05 2013-06-03 3.212 9,198,404 +31,087 0.24% 29,542,240
2013-06-04 2013-05-31 3.335 9,167,317 -25,906 0.24% 30,574,799
2013-06-03 2013-05-30 3.289 9,193,223 +1,295 0.24% 30,235,350
2013-05-31 2013-05-29 3.273 9,191,928 +90,670 0.24% 30,089,161
2013-05-30 2013-05-28 3.304 9,101,258 +45,334 0.23% 30,073,419
2013-05-29 2013-05-27 3.289 9,055,924 -25,905 0.23% 29,783,791
2013-05-28 2013-05-24 3.304 9,081,829 -1,943 0.23% 30,009,220
2013-05-27 2013-05-23 3.304 9,083,772 +6,476 0.23% 30,015,640
2013-05-23 2013-05-21 3.382 9,077,296 +6,477 0.23% 30,695,041
2013-05-22 2013-05-20 3.351 9,070,819 +45,334 0.23% 30,393,019
2013-05-21 2013-05-16 3.412 9,025,485 -16,838 0.23% 30,798,561
2013-05-20 2013-05-15 3.459 9,042,323 +38,858 0.23% 31,274,879
2013-05-16 2013-05-14 3.459 9,003,465 +81,602 0.23% 31,140,480
2013-05-15 2013-05-13 3.505 8,921,863 +19,430 0.23% 31,271,522
2013-05-13 2013-05-09 3.644 8,902,433 -19,430 0.23% 32,440,559
2013-05-10 2013-05-08 3.598 8,921,863 -40,153 0.23% 32,098,082
2013-05-09 2013-05-07 3.567 8,962,016 +40,153 0.23% 31,965,780
2013-05-08 2013-05-06 3.551 8,921,863 -19,429 0.23% 31,684,802
2013-05-07 2013-05-03 3.551 8,941,292 +10,363 0.23% 31,753,801
2013-05-06 2013-05-02 3.505 8,930,929 +72,535 0.23% 31,303,298
2013-05-03 2013-04-30 3.536 8,858,394 +6,476 0.23% 31,322,620
2013-05-02 2013-04-29 3.490 8,851,918 +12,953 0.23% 30,889,681
2013-04-30 2013-04-26 3.613 8,838,965 +115,280 0.23% 31,936,321
2013-04-29 2013-04-25 3.675 8,723,685 -44,040 0.22% 32,058,599
2013-04-26 2013-04-24 3.505 8,767,725 +7,772 0.23% 30,731,261
2013-04-25 2013-04-23 3.459 8,759,953 +2,591 0.23% 30,298,240
2013-04-24 2013-04-22 3.505 8,757,362 +71,240 0.23% 30,694,938
2013-04-23 2013-04-19 3.536 8,686,122 +15,543 0.22% 30,713,479
2013-04-22 2013-04-18 3.443 8,670,579 +19,429 0.22% 29,855,240
2013-04-19 2013-04-17 3.505 8,651,150 +6,477 0.22% 30,322,661
2013-04-18 2013-04-16 3.536 8,644,673 +123,051 0.22% 30,566,919
2013-04-17 2013-04-15 3.598 8,521,622 +168,386 0.22% 30,658,139
2013-04-12 2013-04-10 3.984 8,353,236 -75,126 0.21% 33,276,839
2013-04-11 2013-04-09 3.860 8,428,362 +6,476 0.22% 32,534,999
2013-04-09 2013-04-05 3.721 8,421,886 +51,811 0.22% 31,339,640
2013-04-08 2013-04-03 3.876 8,370,075 -1,295 0.22% 32,439,241
2013-04-05 2013-04-02 3.953 8,371,370 -7,772 0.22% 33,090,559
2013-04-03 2013-03-28 3.953 8,379,142 -237,683 0.22% 33,121,281
2013-03-28 2013-03-26 3.984 8,616,825 +64,764 0.22% 34,326,900
2013-03-27 2013-03-25 3.984 8,552,061 -1,295 0.22% 34,068,899
2013-03-26 2013-03-22 3.968 8,553,356 +72,535 0.22% 33,941,988
2013-03-22 2013-03-20 3.984 8,480,821 +6,476 0.22% 33,785,100
2013-03-21 2013-03-19 3.829 8,474,345 +12,953 0.22% 32,450,802
2013-03-20 2013-03-18 3.860 8,461,392 +106,213 0.22% 32,662,501
2013-03-19 2013-03-15 3.937 8,355,179 +58,287 0.21% 32,897,549
2013-03-18 2013-03-14 3.876 8,296,892 +12,953 0.21% 32,155,611
2013-03-15 2013-03-13 3.937 8,283,939 -10,362 0.21% 32,617,050
2013-03-14 2013-03-12 3.999 8,294,301 +51,811 0.21% 33,170,129
2013-03-12 2013-03-08 4.030 8,242,490 -3,238 0.21% 33,217,469
2013-03-11 2013-03-07 4.015 8,245,728 +129,527 0.21% 33,103,199
2013-03-08 2013-03-06 3.968 8,116,201 +43,392 0.21% 32,207,241
2013-03-07 2013-03-05 4.061 8,072,809 +6,476 0.21% 32,782,950
2013-03-06 2013-03-04 4.015 8,066,333 -182,634 0.21% 32,383,002
2013-03-01 2013-02-27 4.092 8,248,967 +12,953 0.21% 33,753,052
2013-02-28 2013-02-26 4.030 8,236,014 -19,429 0.21% 33,191,371
2013-02-27 2013-02-25 4.092 8,255,443 +25,906 0.21% 33,779,550
2013-02-26 2013-02-22 4.123 8,229,537 +19,429 0.21% 33,927,688
2013-02-25 2013-02-21 4.076 8,210,108 +67,354 0.21% 33,467,279
2013-02-22 2013-02-20 4.215 8,142,754 +34,973 0.21% 34,324,290
2013-02-21 2013-02-19 4.184 8,107,781 +32,381 0.21% 33,926,488
2013-02-20 2013-02-18 4.154 8,075,400 +33,678 0.21% 33,541,612
2013-02-19 2013-02-15 4.323 8,041,722 +136,004 0.21% 34,767,598
2013-02-18 2013-02-14 4.385 7,905,718 +3,885 0.20% 34,667,878
2013-02-14 2013-02-07 4.416 7,901,833 -16,838 0.20% 34,894,862
2013-02-08 2013-02-06 4.493 7,918,671 +24,610 0.20% 35,580,570
2013-02-07 2013-02-05 4.524 7,894,061 +1,295 0.20% 35,713,771
2013-02-06 2013-02-04 4.570 7,892,766 -6,476 0.20% 36,073,522
2013-02-05 2013-02-01 4.617 7,899,242 +2,591 0.20% 36,469,030
2013-02-04 2013-01-31 4.617 7,896,651 +75,126 0.20% 36,457,068
2013-02-01 2013-01-30 4.617 7,821,525 +6,476 0.20% 36,110,228
2013-01-31 2013-01-29 4.632 7,815,049 +36,268 0.20% 36,201,000
2013-01-30 2013-01-28 4.648 7,778,781 +32,382 0.20% 36,153,109
2013-01-29 2013-01-25 4.648 7,746,399 -25,906 0.20% 36,002,608
2013-01-25 2013-01-23 4.864 7,772,305 +33,677 0.20% 37,803,151
2013-01-24 2013-01-22 4.910 7,738,628 -11,657 0.20% 37,997,821
2013-01-23 2013-01-21 4.879 7,750,285 -9,067 0.20% 37,815,719
2013-01-22 2013-01-18 4.910 7,759,352 -151,547 0.20% 38,099,579
2013-01-21 2013-01-17 4.848 7,910,899 -12,953 0.20% 38,355,098
2013-01-18 2013-01-16 4.879 7,923,852 +16,838 0.20% 38,662,599
2013-01-17 2013-01-15 4.771 7,907,014 -5,181 0.20% 37,725,812
2013-01-16 2013-01-14 4.771 7,912,195 +47,925 0.20% 37,750,531
2013-01-15 2013-01-11 4.771 7,864,270 +6,477 0.20% 37,521,872
2013-01-14 2013-01-10 4.756 7,857,793 -6,477 0.20% 37,369,639
2013-01-10 2013-01-08 4.725 7,864,270 +6,477 0.20% 37,157,582
2013-01-09 2013-01-07 4.756 7,857,793 +9,067 0.20% 37,369,639
2013-01-08 2013-01-04 4.756 7,848,726 -12,953 0.20% 37,326,519
2013-01-07 2013-01-03 4.879 7,861,679 +6,476 0.20% 38,359,240
2013-01-04 2013-01-02 4.833 7,855,203 -9,067 0.20% 37,963,772
2013-01-03 2012-12-31 4.709 7,864,270 -2,590 0.20% 37,036,152
2012-12-28 2012-12-24 4.679 7,866,860 +119,165 0.20% 36,805,410
2012-12-27 2012-12-20 4.740 7,747,695 +22,020 0.20% 36,726,412
2012-12-21 2012-12-19 4.848 7,725,675 -20,724 0.20% 37,457,060
2012-12-20 2012-12-18 4.818 7,746,399 -25,906 0.20% 37,318,318
2012-12-18 2012-12-14 4.864 7,772,305 +18,134 0.20% 37,803,151
2012-12-17 2012-12-13 4.833 7,754,171 -9,067 0.20% 37,475,490
2012-12-14 2012-12-12 4.802 7,763,238 -31,087 0.20% 37,279,570
2012-12-12 2012-12-10 4.756 7,794,325 -6,476 0.20% 37,067,802
2012-12-11 2012-12-07 4.740 7,800,801 +11,658 0.20% 36,978,150
2012-12-07 2012-12-05 4.694 7,789,143 +7,771 0.20% 36,562,078
2012-12-05 2012-12-03 4.771 7,781,372 -9,067 0.20% 37,126,351
2012-12-04 2012-11-30 4.818 7,790,439 -23,315 0.20% 37,530,481
2012-12-03 2012-11-29 4.756 7,813,754 +37,563 0.20% 37,160,201
2012-11-30 2012-11-28 4.787 7,776,191 +10,362 0.20% 37,221,701
2012-11-29 2012-11-27 4.802 7,765,829 +20,725 0.20% 37,292,012
2012-11-28 2012-11-26 4.833 7,745,104 +15,543 0.20% 37,431,670
2012-11-26 2012-11-22 4.848 7,729,561 +19,429 0.20% 37,475,901
2012-11-20 2012-11-16 4.771 7,710,132 +25,906 0.20% 36,786,452
2012-11-14 2012-11-12 4.956 7,684,226 -3,886 0.20% 38,086,649
2012-11-13 2012-11-09 4.987 7,688,112 -20,724 0.20% 38,343,330
2012-11-09 2012-11-07 5.049 7,708,836 +22,019 0.20% 38,922,808
2012-11-08 2012-11-06 4.756 7,686,817 -129,527 0.20% 36,556,522
2012-11-07 2012-11-05 4.740 7,816,344 -1,296 0.20% 37,051,829
2012-11-01 2012-10-30 4.818 7,817,640 +9,067 0.20% 37,661,522
2012-10-30 2012-10-26 4.663 7,808,573 +248,693 0.20% 36,412,142
2012-10-29 2012-10-25 4.910 7,559,880 +12,953 0.19% 37,120,142
2012-10-26 2012-10-24 4.910 7,546,927 +12,953 0.19% 37,056,541
2012-10-25 2012-10-22 4.910 7,533,974 +60,878 0.19% 36,992,940
2012-10-19 2012-10-17 4.972 7,473,096 -84,193 0.19% 37,155,580
2012-10-18 2012-10-16 4.895 7,557,289 -16,839 0.19% 36,990,730
2012-10-17 2012-10-15 4.864 7,574,128 +19,430 0.19% 36,839,252
2012-10-16 2012-10-12 4.941 7,554,698 +1,295 0.19% 37,327,998
2012-10-15 2012-10-11 4.895 7,553,403 +2,590 0.19% 36,971,709
2012-10-12 2012-10-10 4.864 7,550,813 +1,296 0.19% 36,725,852
2012-10-10 2012-10-08 4.771 7,549,517 +5,181 0.19% 36,020,128
2012-10-09 2012-10-05 5.003 7,544,336 -16,839 0.19% 37,742,759
2012-10-08 2012-10-04 4.864 7,561,175 +7,772 0.19% 36,776,251
2012-10-04 2012-09-28 4.833 7,553,403 +32,382 0.19% 36,505,189
2012-10-03 2012-09-27 4.756 7,521,021 +2,590 0.19% 35,768,039
2012-09-27 2012-09-25 4.802 7,518,431 -7,771 0.19% 36,103,991
2012-09-26 2012-09-24 4.818 7,526,202 +3,885 0.19% 36,257,518
2012-09-25 2012-09-21 4.833 7,522,317 +5,182 0.19% 36,354,952
2012-09-24 2012-09-20 4.740 7,517,135 -3,886 0.19% 35,633,488
2012-09-21 2012-09-19 4.926 7,521,021 -7,772 0.19% 37,045,468
2012-09-20 2012-09-18 4.663 7,528,793 +19,429 0.19% 35,107,500
2012-09-19 2012-09-17 4.709 7,509,364 -13,600 0.19% 35,364,751
2012-09-18 2012-09-14 4.694 7,522,964 -282,370 0.19% 35,312,639
2012-09-17 2012-09-13 4.215 7,805,334 -47,926 0.20% 32,901,958
2012-09-14 2012-09-12 4.215 7,853,260 -34,972 0.20% 33,103,981
2012-09-13 2012-09-11 4.154 7,888,232 +12,953 0.20% 32,764,200
2012-09-12 2012-09-10 4.169 7,875,279 -47,926 0.20% 32,831,999
2012-09-11 2012-09-07 3.984 7,923,205 +3,886 0.20% 31,563,722
2012-09-10 2012-09-06 3.953 7,919,319 -6,476 0.20% 31,303,681
2012-09-06 2012-09-04 3.860 7,925,795 +2,590 0.20% 30,595,000
2012-09-05 2012-09-03 3.891 7,923,205 +1,296 0.20% 30,829,682
2012-09-04 2012-08-31 3.752 7,921,909 +47,925 0.20% 29,723,759
2012-09-03 2012-08-30 3.752 7,873,984 +71,240 0.20% 29,543,940
2012-08-31 2012-08-29 3.860 7,802,744 +6,476 0.20% 30,120,000
2012-08-30 2012-08-28 3.907 7,796,268 +28,497 0.20% 30,456,142
2012-08-29 2012-08-27 3.999 7,767,771 +7,771 0.20% 31,064,458
2012-08-28 2012-08-24 4.061 7,760,000 -2,590 0.20% 31,512,661
2012-08-27 2012-08-23 4.169 7,762,590 +29,791 0.20% 32,362,199
2012-08-24 2012-08-22 3.907 7,732,799 -64,764 0.20% 30,208,200
2012-08-23 2012-08-21 4.015 7,797,563 -2,590 0.20% 31,304,001
2012-08-17 2012-08-15 3.829 7,800,153 -58,288 0.20% 29,869,119
2012-08-16 2012-08-14 3.922 7,858,441 +6,477 0.20% 30,820,361
2012-08-15 2012-08-13 3.937 7,851,964 -3,886 0.20% 30,916,198
2012-08-14 2012-08-10 4.030 7,855,850 -28,496 0.20% 31,659,299
2012-08-13 2012-08-09 4.138 7,884,346 +47,925 0.20% 32,626,319
2012-08-10 2012-08-08 4.061 7,836,421 -10,362 0.20% 31,823,000
2012-08-09 2012-08-07 4.107 7,846,783 -28,496 0.20% 32,228,559
2012-08-08 2012-08-06 4.015 7,875,279 -37,563 0.20% 31,615,999
2012-08-03 2012-08-01 3.876 7,912,842 -2,591 0.20% 30,667,179
2012-07-27 2012-07-25 3.536 7,915,433 +29,791 0.20% 27,988,380
2012-07-26 2012-07-24 3.567 7,885,642 +24,611 0.20% 28,126,562
2012-07-25 2012-07-23 3.706 7,861,031 +11,657 0.20% 29,131,199
2012-07-23 2012-07-19 3.891 7,849,374 -32,382 0.20% 30,542,401
2012-07-18 2012-07-16 3.891 7,881,756 +42,744 0.20% 30,668,401
2012-07-16 2012-07-12 3.860 7,839,012 +40,154 0.20% 30,260,001
2012-07-11 2012-07-09 4.138 7,798,858 +2,590 0.20% 32,272,560
2012-06-28 2012-06-26 3.968 7,796,268 +6,477 0.20% 30,937,662
2012-06-27 2012-06-25 3.968 7,789,791 +11,657 0.20% 30,911,960
2012-06-26 2012-06-22 3.999 7,778,134 +59,583 0.20% 31,105,901
2012-06-21 2012-06-19 4.339 7,718,551 -72,535 0.20% 33,489,580
2012-06-19 2012-06-15 4.354 7,791,086 +3,885 0.20% 33,924,598
2012-06-18 2012-06-14 4.200 7,787,201 -113,984 0.20% 32,705,282
2012-06-15 2012-06-13 4.231 7,901,185 +44,040 0.20% 33,428,001
2012-06-14 2012-06-12 4.215 7,857,145 -6,477 0.20% 33,120,358
2012-06-11 2012-06-07 4.460 7,863,622 +7,772 0.20% 35,073,692
2012-06-08 2012-06-06 4.541 7,855,850 +317,630 0.20% 35,673,792
2012-06-07 2012-06-05 4.250 7,538,220 -6,807 0.20% 32,038,659
2012-06-06 2012-06-04 4.186 7,545,027 -35,890 0.20% 31,579,870
2012-06-05 2012-06-01 4.089 7,580,917 +7,425 0.20% 30,995,029
2012-06-01 2012-05-30 3.975 7,573,492 -8,663 0.20% 30,107,941
2012-05-31 2012-05-29 4.089 7,582,155 -2,475 0.20% 31,000,090
2012-05-30 2012-05-28 3.895 7,584,630 +9,901 0.20% 29,539,369
2012-05-29 2012-05-25 3.895 7,574,729 -1,238 0.20% 29,500,809
2012-05-24 2012-05-22 4.089 7,575,967 +55,692 0.20% 30,974,790
2012-05-23 2012-05-21 4.056 7,520,275 +110,146 0.20% 30,504,030
2012-05-22 2012-05-18 3.927 7,410,129 -11,138 0.20% 29,099,252
2012-05-21 2012-05-17 3.798 7,421,267 -6,188 0.20% 28,183,550
2012-05-18 2012-05-16 3.733 7,427,455 -1,238 0.20% 27,726,930
2012-05-17 2012-05-15 3.927 7,428,693 -8,663 0.20% 29,172,152
2012-05-16 2012-05-14 3.798 7,437,356 -3,713 0.20% 28,244,651
2012-05-15 2012-05-11 3.749 7,441,069 +6,188 0.20% 27,898,002
2012-05-14 2012-05-10 3.749 7,434,881 -43,316 0.20% 27,874,802
2012-05-11 2012-05-09 3.749 7,478,197 +83,538 0.20% 28,037,202
2012-05-10 2012-05-08 3.927 7,394,659 +8,664 0.20% 29,038,502
2012-05-09 2012-05-07 3.992 7,385,995 +75,493 0.20% 29,481,918
2012-05-08 2012-05-04 4.089 7,310,502 +25,990 0.20% 29,889,421
2012-05-07 2012-05-03 4.153 7,284,512 +30,940 0.20% 30,254,039
2012-05-04 2012-05-02 4.202 7,253,572 +126,235 0.20% 30,477,199
2012-05-03 2012-04-30 4.089 7,127,337 +68,068 0.19% 29,140,540
2012-05-02 2012-04-27 4.250 7,059,269 +141,086 0.19% 30,003,040
2012-04-30 2012-04-26 4.686 6,918,183 +12,376 0.19% 32,422,001
2012-04-27 2012-04-25 4.703 6,905,807 +14,852 0.19% 32,475,601
2012-04-26 2012-04-24 4.783 6,890,955 +618 0.19% 32,962,558
2012-04-25 2012-04-23 4.864 6,890,337 -38,365 0.19% 33,516,351
2012-04-17 2012-04-13 4.929 6,928,702 -9,901 0.19% 34,150,849
2012-04-13 2012-04-11 4.800 6,938,603 +19,802 0.19% 33,302,610
2012-04-11 2012-04-05 4.929 6,918,801 +35,890 0.19% 34,102,048
2012-04-10 2012-04-03 5.026 6,882,911 -6,188 0.19% 34,592,530
2012-04-05 2012-04-02 5.010 6,889,099 -1,238 0.19% 34,512,300
2012-04-03 2012-03-30 4.977 6,890,337 +7,426 0.19% 34,295,802
2012-04-02 2012-03-29 4.961 6,882,911 +123,760 0.19% 34,147,610
2012-03-30 2012-03-28 5.026 6,759,151 -6,188 0.18% 33,970,529
2012-03-29 2012-03-27 5.139 6,765,339 -3,713 0.18% 34,766,939
2012-03-26 2012-03-22 4.961 6,769,052 +6,188 0.18% 33,582,730
2012-03-23 2012-03-21 4.994 6,762,864 -8,663 0.18% 33,770,610
2012-03-22 2012-03-20 4.945 6,771,527 +35,890 0.18% 33,485,579
2012-03-21 2012-03-19 5.107 6,735,637 +12,376 0.18% 34,396,601
2012-03-20 2012-03-16 5.204 6,723,261 +61,880 0.18% 34,985,301
2012-03-19 2012-03-15 5.284 6,661,381 +48,267 0.18% 35,201,551
2012-03-13 2012-03-09 5.559 6,613,114 +6,188 0.18% 36,763,278
2012-03-12 2012-03-08 5.495 6,606,926 +7,425 0.18% 36,301,798
2012-03-09 2012-03-07 5.398 6,599,501 +3,713 0.18% 35,621,101
2012-03-08 2012-03-06 5.495 6,595,788 -13,614 0.18% 36,240,600
2012-03-06 2012-03-02 5.979 6,609,402 -7,425 0.18% 39,519,703
2012-03-05 2012-03-01 5.850 6,616,827 +2,475 0.18% 38,708,659
2012-03-02 2012-02-29 6.012 6,614,352 -1,238 0.18% 39,763,080
2012-02-29 2012-02-27 5.866 6,615,590 -7,425 0.18% 38,808,333
2012-02-28 2012-02-24 5.931 6,623,015 -11,139 0.18% 39,280,009
2012-02-27 2012-02-23 5.899 6,634,154 -55,692 0.18% 39,131,653
2012-02-24 2012-02-22 5.882 6,689,846 +136,136 0.18% 39,352,043
2012-02-22 2012-02-20 5.705 6,553,710 -8,663 0.18% 37,386,233
2012-02-21 2012-02-17 5.818 6,562,373 -12,376 0.18% 38,178,001
2012-02-20 2012-02-16 5.688 6,574,749 +8,663 0.18% 37,400,001
2012-02-17 2012-02-15 5.866 6,566,086 +34,653 0.18% 38,517,933
2012-02-16 2012-02-14 5.688 6,531,433 -9,901 0.18% 37,153,601
2012-02-15 2012-02-13 5.882 6,541,334 +2,476 0.18% 38,478,443
2012-02-14 2012-02-10 5.995 6,538,858 -29,703 0.18% 39,203,568
2012-02-13 2012-02-09 6.060 6,568,561 +7,426 0.18% 39,806,251
2012-02-10 2012-02-08 6.044 6,561,135 +8,663 0.18% 39,655,219
2012-02-09 2012-02-07 5.850 6,552,472 -12,376 0.18% 38,332,180
2012-02-08 2012-02-06 5.979 6,564,848 +3,713 0.18% 39,253,300
2012-02-07 2012-02-03 6.109 6,561,135 -38,366 0.18% 40,079,339
2012-02-06 2012-02-02 6.012 6,599,501 -23,514 0.18% 39,673,801
2012-02-02 2012-01-31 5.511 6,623,015 -11,139 0.18% 36,497,229
2012-02-01 2012-01-30 5.543 6,634,154 -3,712 0.18% 36,773,033
2012-01-31 2012-01-27 5.785 6,637,866 -12,995 0.18% 38,402,658
2012-01-30 2012-01-26 5.785 6,650,861 -50,742 0.18% 38,477,839
2012-01-27 2012-01-20 5.478 6,701,603 -17,326 0.18% 36,713,701
2012-01-26 2012-01-19 5.495 6,718,929 -30,940 0.18% 36,917,199
2012-01-20 2012-01-18 5.446 6,749,869 -35,891 0.18% 36,759,959
2012-01-19 2012-01-17 5.543 6,785,760 -79,206 0.18% 37,613,383
2012-01-17 2012-01-13 5.058 6,864,966 +22,277 0.18% 34,724,221
2012-01-16 2012-01-12 5.058 6,842,689 -13,614 0.18% 34,611,539
2012-01-13 2012-01-11 5.042 6,856,303 -7,425 0.18% 34,569,602
2012-01-12 2012-01-10 4.864 6,863,728 +2,475 0.18% 33,386,919
2012-01-11 2012-01-09 4.735 6,861,253 +6,188 0.18% 32,487,840
2012-01-06 2012-01-04 4.800 6,855,065 -1,238 0.18% 32,901,660
2012-01-05 2012-01-03 4.864 6,856,303 -3,713 0.18% 33,350,801
2012-01-04 2011-12-30 4.719 6,860,016 -6,188 0.18% 32,371,122
2012-01-03 2011-12-29 4.622 6,866,204 +18,564 0.18% 31,734,562
2011-12-30 2011-12-28 4.735 6,847,640 +3,713 0.18% 32,423,382
2011-12-29 2011-12-23 4.848 6,843,927 +8,663 0.18% 33,180,001
2011-12-28 2011-12-22 4.816 6,835,264 -3,094 0.18% 32,917,082
2011-12-23 2011-12-21 4.929 6,838,358 -306,305 0.18% 33,705,552
2011-12-21 2011-12-19 4.783 7,144,663 +11,138 0.19% 34,176,158
2011-12-20 2011-12-16 4.880 7,133,525 -251,233 0.19% 34,814,560
2011-12-19 2011-12-15 4.864 7,384,758 +34,653 0.20% 35,921,341
2011-12-16 2011-12-14 5.058 7,350,105 +22,277 0.20% 37,178,140
2011-12-15 2011-12-13 5.220 7,327,828 +18,564 0.20% 38,249,659
2011-12-14 2011-12-12 5.398 7,309,264 +3,713 0.20% 39,452,079
2011-12-13 2011-12-09 5.430 7,305,551 -18,564 0.20% 39,668,158
2011-12-12 2011-12-08 5.640 7,324,115 -6,188 0.20% 41,307,638
2011-12-07 2011-12-05 5.656 7,330,303 +7,425 0.20% 41,460,998
2011-12-05 2011-12-01 5.672 7,322,878 -29,702 0.20% 41,537,341
2011-12-02 2011-11-30 5.252 7,352,580 -9,282 0.20% 38,616,499
2011-12-01 2011-11-29 5.381 7,361,862 -11,139 0.20% 39,617,009
2011-11-29 2011-11-25 4.945 7,373,001 -6,188 0.20% 36,459,902
2011-11-28 2011-11-24 5.090 7,379,189 +9,901 0.20% 37,563,752
2011-11-25 2011-11-23 4.977 7,369,288 +23,515 0.20% 36,679,721
2011-11-24 2011-11-22 5.026 7,345,773 -7,426 0.20% 36,918,808
2011-11-23 2011-11-21 5.074 7,353,199 +19,802 0.20% 37,312,620
2011-11-22 2011-11-18 5.236 7,333,397 +6,188 0.20% 38,397,238
2011-11-21 2011-11-17 5.414 7,327,209 +12,376 0.20% 39,667,348
2011-11-18 2011-11-16 5.430 7,314,833 +1,237 0.20% 39,718,558
2011-11-17 2011-11-15 5.705 7,313,596 +8,663 0.20% 41,721,071
2011-11-16 2011-11-14 5.850 7,304,933 +7,426 0.20% 42,734,102
2011-11-15 2011-11-11 5.656 7,297,507 +12,376 0.20% 41,275,500
2011-11-14 2011-11-10 5.640 7,285,131 +35,890 0.20% 41,087,770
2011-11-11 2011-11-09 6.222 7,249,241 -36,509 0.19% 45,102,752
2011-11-10 2011-11-08 6.125 7,285,750 -6,188 0.20% 44,623,461
2011-11-08 2011-11-04 5.737 7,291,938 +12,376 0.20% 41,833,201
2011-11-07 2011-11-03 5.398 7,279,562 -9,901 0.20% 39,291,761
2011-11-04 2011-11-02 5.511 7,289,463 +9,901 0.20% 40,169,802
2011-11-03 2011-11-01 5.301 7,279,562 -65,593 0.20% 38,585,921
2011-11-02 2011-10-31 5.446 7,345,155 +61,880 0.20% 40,001,902
2011-11-01 2011-10-28 5.591 7,283,275 -61,261 0.20% 40,724,202
2011-10-31 2011-10-27 5.769 7,344,536 -43,316 0.20% 42,372,331
2011-10-28 2011-10-26 5.527 7,387,852 -6,188 0.20% 40,831,381
2011-10-27 2011-10-25 5.187 7,394,040 -6,188 0.20% 38,356,291
2011-10-26 2011-10-24 5.010 7,400,228 +14,851 0.20% 37,072,901
2011-10-25 2011-10-21 4.460 7,385,377 -6,188 0.20% 32,940,602
2011-10-24 2011-10-20 4.606 7,391,565 -18,564 0.20% 34,043,252
2011-10-21 2011-10-19 4.929 7,410,129 +18,564 0.20% 36,523,752
2011-10-20 2011-10-18 4.929 7,391,565 -25,370 0.20% 36,432,252
2011-10-19 2011-10-17 5.074 7,416,935 -12,376 0.20% 37,636,038
2011-10-18 2011-10-14 4.848 7,429,311 -12,376 0.20% 36,017,998
2011-10-17 2011-10-13 5.139 7,441,687 +9,900 0.20% 38,242,678
2011-10-14 2011-10-12 4.767 7,431,787 -59,404 0.20% 35,429,502
2011-10-13 2011-10-11 4.493 7,491,191 +35,890 0.20% 33,654,678
2011-10-11 2011-10-07 3.975 7,455,301 -70,543 0.20% 29,638,080
2011-10-10 2011-10-06 3.410 7,525,844 +9,901 0.20% 25,661,819
2011-10-07 2011-10-04 3.167 7,515,943 +54,454 0.20% 23,806,159
2011-10-06 2011-10-03 3.507 7,461,489 -56,311 0.20% 26,165,860
2011-10-04 2011-09-30 3.701 7,517,800 -61,880 0.20% 27,821,211
2011-10-03 2011-09-28 3.846 7,579,680 -8,663 0.20% 29,152,621
2011-09-30 2011-09-27 3.798 7,588,343 -2,475 0.20% 28,818,050
2011-09-28 2011-09-26 3.588 7,590,818 +25,989 0.20% 27,232,739
2011-09-27 2011-09-23 4.024 7,564,829 +29,084 0.20% 30,440,252
2011-09-26 2011-09-22 4.363 7,535,745 +59,405 0.20% 32,880,600
2011-09-23 2011-09-21 4.913 7,476,340 +12,376 0.20% 36,729,279
2011-09-22 2011-09-20 5.090 7,463,964 -6,188 0.20% 37,995,299
2011-09-20 2011-09-16 5.414 7,470,152 +4,950 0.20% 40,441,199
2011-09-16 2011-09-14 5.204 7,465,202 -2,475 0.20% 38,846,081
2011-09-15 2011-09-12 5.365 7,467,677 +22,277 0.20% 40,065,760
2011-09-12 2011-09-08 5.688 7,445,400 -2,475 0.20% 42,352,639
2011-09-09 2011-09-07 5.737 7,447,875 -6,188 0.20% 42,727,798
2011-09-06 2011-09-02 5.753 7,454,063 +34,652 0.20% 42,883,758
2011-09-05 2011-09-01 5.818 7,419,411 -6,188 0.20% 43,164,002
2011-09-02 2011-08-31 5.850 7,425,599 -141,086 0.20% 43,440,002
2011-08-30 2011-08-26 5.608 7,566,685 +8,663 0.20% 42,431,160
2011-08-29 2011-08-25 5.785 7,558,022 +6,188 0.20% 43,726,121
2011-08-24 2011-08-22 5.931 7,551,834 +3,713 0.20% 44,788,681
2011-08-23 2011-08-19 6.092 7,548,121 +3,713 0.20% 45,986,460
2011-08-22 2011-08-18 6.109 7,544,408 +6,188 0.20% 46,085,759
2011-08-19 2011-08-17 6.367 7,538,220 -3,713 0.20% 47,997,079
2011-08-17 2011-08-15 6.383 7,541,933 -8,663 0.20% 48,142,600
2011-08-15 2011-08-11 6.189 7,550,596 -4,951 0.20% 46,733,659
2011-08-12 2011-08-10 5.995 7,555,547 +11,139 0.20% 45,299,103
2011-08-11 2011-08-09 5.624 7,544,408 -26,609 0.20% 42,428,159
2011-08-09 2011-08-05 6.173 7,571,017 +1,238 0.20% 46,737,703
2011-08-08 2011-08-04 6.707 7,569,779 +66,830 0.20% 50,766,950
2011-08-05 2011-08-03 6.820 7,502,949 -12,376 0.20% 51,167,503
2011-08-04 2011-08-02 6.884 7,515,325 +6,188 0.20% 51,737,703
2011-08-03 2011-08-01 6.981 7,509,137 -3,712 0.20% 52,423,203
2011-08-02 2011-07-29 6.803 7,512,849 +16,088 0.20% 51,113,607
2011-08-01 2011-07-28 7.014 7,496,761 -19,182 0.20% 52,579,103
2011-07-29 2011-07-27 7.062 7,515,943 +12,376 0.20% 53,078,017
2011-07-28 2011-07-26 7.046 7,503,567 +6,188 0.20% 52,869,357
2011-07-26 2011-07-22 6.852 7,497,379 +4,950 0.20% 51,371,837
2011-07-25 2011-07-21 6.981 7,492,429 -17,326 0.20% 52,306,560
2011-07-22 2011-07-20 6.917 7,509,755 +9,900 0.20% 51,942,077
2011-07-21 2011-07-19 7.337 7,499,855 -209,154 0.20% 55,024,803
2011-07-20 2011-07-18 7.175 7,709,009 +1,238 0.21% 55,313,520
2011-07-19 2011-07-15 7.062 7,707,771 -19,802 0.21% 54,432,718
2011-07-18 2011-07-14 7.094 7,727,573 -117,572 0.21% 54,822,320
2011-07-15 2011-07-13 6.723 7,845,145 +3,713 0.21% 52,740,481
2011-07-14 2011-07-12 6.399 7,841,432 -9,901 0.21% 50,181,119
2011-07-13 2011-07-11 6.739 7,851,333 -174,501 0.21% 52,908,961
2011-07-12 2011-07-08 6.755 8,025,834 -9,282 0.22% 54,214,597
2011-07-08 2011-07-06 6.593 8,035,116 -3,713 0.22% 52,978,797
2011-07-07 2011-07-05 6.593 8,038,829 +30,940 0.22% 53,003,278
2011-07-06 2011-07-04 6.626 8,007,889 -150,987 0.22% 53,058,098
2011-07-05 2011-06-30 6.303 8,158,876 +6,188 0.22% 51,421,497
2011-06-30 2011-06-28 6.238 8,152,688 +2,770,367 0.22% 50,855,497
2011-06-29 2011-06-27 6.319 5,382,321 -4,951 0.22% 34,009,178
2011-06-28 2011-06-24 6.303 5,387,272 +9,901 0.22% 33,953,401
2011-06-22 2011-06-20 5.915 5,377,371 -123,760 0.22% 31,805,400
2011-06-21 2011-06-17 5.899 5,501,131 +6,188 0.22% 32,448,500
2011-06-20 2011-06-16 5.947 5,494,943 +13,614 0.22% 32,678,400
2011-06-17 2011-06-15 6.222 5,481,329 -12,376 0.22% 34,103,298
2011-06-15 2011-06-13 6.270 5,493,705 -47,029 0.22% 34,446,638
2011-06-14 2011-06-10 13.963 5,540,734 +1,237 0.22% 77,362,558
2011-06-13 2011-06-09 13.841 5,539,497 +1,841,549 0.22% 76,673,886
2011-06-09 2011-06-07 13.769 3,697,948 -2,475 0.22% 50,915,519
2011-06-08 2011-06-03 13.866 3,700,423 -4,126 0.22% 51,308,396
2011-06-03 2011-06-01 14.229 3,704,549 +4,126 0.22% 52,712,605
2011-06-02 2011-05-31 14.278 3,700,423 +55,279 0.22% 52,833,296
2011-06-01 2011-05-30 13.987 3,645,144 -1,650 0.22% 50,983,722
2011-05-31 2011-05-27 13.987 3,646,794 -14,026 0.22% 51,006,800
2011-05-30 2011-05-26 13.890 3,660,820 +4,125 0.22% 50,848,019
2011-05-27 2011-05-25 13.478 3,656,695 -12,376 0.22% 49,283,843
2011-05-23 2011-05-19 13.599 3,669,071 +135,311 0.22% 49,895,343
2011-05-20 2011-05-18 13.550 3,533,760 +9,076 0.21% 47,883,942
2011-05-18 2011-05-16 13.381 3,524,684 -4,951 0.21% 47,162,878
2011-05-17 2011-05-13 13.623 3,529,635 +4,126 0.21% 48,084,726
2011-05-16 2011-05-12 13.793 3,525,509 +9,901 0.21% 48,626,737
2011-05-13 2011-05-11 14.108 3,515,608 +39,603 0.21% 49,598,034
2011-05-12 2011-05-09 14.132 3,476,005 +78,381 0.21% 49,123,577
2011-05-11 2011-05-06 13.938 3,397,624 +16,501 0.21% 47,357,002
2011-05-09 2011-05-05 14.108 3,381,123 +14,027 0.20% 47,700,726
2011-05-06 2011-05-04 14.181 3,367,096 +85,806 0.20% 47,747,694
2011-05-05 2011-05-03 14.569 3,281,290 +23,927 0.20% 47,803,547
2011-05-04 2011-04-29 14.811 3,257,363 +4,951 0.20% 48,244,566
2011-05-03 2011-04-28 15.247 3,252,412 +4,125 0.20% 49,590,357
2011-04-29 2011-04-27 15.689 3,248,287 -27,227 0.20% 50,960,954
2011-04-28 2011-04-26 15.911 3,275,514 +58,533 0.20% 52,116,441
2011-04-27 2011-04-21 16.109 3,216,981 -12,142 0.20% 51,820,968
2011-04-26 2011-04-20 15.689 3,229,123 -1,417 0.20% 50,660,298
2011-04-21 2011-04-19 15.466 3,230,540 +4,048 0.20% 49,964,194
2011-04-19 2011-04-15 15.664 3,226,492 +32,380 0.20% 50,539,306
2011-04-15 2011-04-13 15.491 3,194,112 -2,428 0.20% 49,479,706
2011-04-14 2011-04-12 15.639 3,196,540 +809 0.20% 49,991,168
2011-04-13 2011-04-11 15.886 3,195,731 -101,188 0.20% 50,768,066
2011-04-12 2011-04-08 15.491 3,296,919 +8,095 0.20% 51,072,280
2011-04-08 2011-04-06 16.059 3,288,824 +809 0.20% 52,815,746
2011-04-07 2011-04-04 15.466 3,288,015 -4,047 0.20% 50,853,114
2011-04-06 2011-04-01 15.491 3,292,062 -4,048 0.20% 50,997,041
2011-04-04 2011-03-31 15.318 3,296,110 -4,047 0.20% 50,489,703
2011-04-01 2011-03-30 15.293 3,300,157 +4,047 0.20% 50,470,160
2011-03-29 2011-03-25 15.145 3,296,110 +4,048 0.20% 49,919,658
2011-03-21 2011-03-17 14.750 3,292,062 +4,047 0.20% 48,556,991
2011-03-18 2011-03-16 15.392 3,288,015 +3,238 0.20% 50,609,409
2011-03-17 2011-03-15 15.540 3,284,777 +15,381 0.20% 51,046,499
2011-03-10 2011-03-08 16.430 3,269,396 -4,048 0.20% 53,715,373
2011-03-08 2011-03-04 16.109 3,273,444 -52,618 0.20% 52,730,506
2011-03-07 2011-03-03 15.837 3,326,062 -810,316 0.21% 52,674,182
2011-03-03 2011-03-01 15.664 4,136,378 -4,048 0.26% 64,791,630
2011-02-28 2011-02-24 15.417 4,140,426 -2,428 0.26% 63,832,087
2011-02-24 2011-02-22 15.590 4,142,854 +14,571 0.26% 64,586,004
2011-02-23 2011-02-21 15.639 4,128,283 -2,428 0.25% 64,562,836
2011-02-22 2011-02-18 15.565 4,130,711 -56,666 0.25% 64,294,643
2011-02-21 2011-02-17 15.170 4,187,377 -4,047 0.26% 63,521,371
2011-02-18 2011-02-16 15.096 4,191,424 -4,048 0.26% 63,272,098
2011-02-15 2011-02-11 14.305 4,195,472 +21,047 0.26% 60,016,245
2011-02-14 2011-02-10 14.429 4,174,425 -8,095 0.26% 60,230,842
2011-02-11 2011-02-09 14.750 4,182,520 +25,095 0.26% 61,690,996
2011-02-10 2011-02-08 14.923 4,157,425 +4,047 0.26% 62,039,857
2011-02-09 2011-02-07 14.774 4,153,378 +521,323 0.26% 61,363,775
2011-02-08 2011-02-02 15.120 3,632,055 +32,380 0.22% 54,917,817
2011-02-01 2011-01-28 15.170 3,599,675 +24,285 0.22% 54,606,091
2011-01-31 2011-01-27 15.417 3,575,390 -4,047 0.22% 55,121,044
2011-01-28 2011-01-26 15.392 3,579,437 +21,047 0.22% 55,095,001
2011-01-27 2011-01-25 15.367 3,558,390 -10,524 0.22% 54,683,129
2011-01-26 2011-01-24 15.614 3,568,914 +30,762 0.22% 55,726,605
2011-01-25 2011-01-21 15.812 3,538,152 -15,381 0.22% 55,945,594
2011-01-24 2011-01-20 16.084 3,553,533 +62,332 0.22% 57,154,545
2011-01-21 2011-01-19 16.553 3,491,201 +16,190 0.22% 57,790,850
2011-01-20 2011-01-18 16.603 3,475,011 +3,238 0.21% 57,694,562
2011-01-19 2011-01-17 16.553 3,471,773 +5,667 0.21% 57,469,253
2011-01-18 2011-01-14 16.800 3,466,106 +46,142 0.21% 58,231,795
2011-01-17 2011-01-13 16.949 3,419,964 +8,095 0.21% 57,963,564
2011-01-14 2011-01-12 16.973 3,411,869 +4,047 0.21% 57,910,660
2011-01-13 2011-01-11 16.899 3,407,822 +23,476 0.21% 57,589,384
2011-01-12 2011-01-10 16.924 3,384,346 +84,189 0.21% 57,276,274
2011-01-10 2011-01-06 17.616 3,300,157 -809,507 0.20% 58,134,449
2011-01-06 2011-01-04 17.912 4,109,664 -810 0.25% 73,612,870
2011-01-05 2011-01-03 17.764 4,110,474 -23,475 0.25% 73,018,049
2011-01-03 2010-12-29 17.270 4,133,949 -7,286 0.25% 71,392,357
2010-12-30 2010-12-28 16.899 4,141,235 -3,238 0.26% 69,983,459
2010-12-29 2010-12-24 17.319 4,144,473 -8,095 0.26% 71,778,894
2010-12-28 2010-12-22 17.566 4,152,568 +4,047 0.26% 72,945,042
2010-12-20 2010-12-16 17.418 4,148,521 +41,285 0.26% 72,258,982
2010-12-17 2010-12-15 17.863 4,107,236 +80,951 0.25% 73,366,429
2010-12-16 2010-12-14 18.233 4,026,285 +8,095 0.25% 73,412,549
2010-12-15 2010-12-13 18.060 4,018,190 +46,951 0.25% 72,570,025
2010-12-14 2010-12-10 18.060 3,971,239 +4,048 0.24% 71,722,072
2010-12-13 2010-12-09 18.233 3,967,191 +1,619 0.24% 72,335,069
2010-12-09 2010-12-07 18.752 3,965,572 -3,238 0.24% 74,363,024
2010-12-06 2010-12-02 18.283 3,968,810 -15,381 0.24% 72,560,699
2010-11-30 2010-11-26 17.690 3,984,191 +22,666 0.25% 70,479,465
2010-11-26 2010-11-24 17.912 3,961,525 -809 0.24% 70,959,384
2010-11-25 2010-11-23 18.011 3,962,334 +7,286 0.24% 71,365,455
2010-11-24 2010-11-22 18.555 3,955,048 -5,667 0.24% 73,383,956
2010-11-23 2010-11-19 18.209 3,960,715 +4,048 0.24% 72,119,135
2010-11-22 2010-11-18 18.283 3,956,667 -21,048 0.24% 72,338,691
2010-11-19 2010-11-17 17.171 3,977,715 +25,095 0.25% 68,301,131
2010-11-18 2010-11-16 18.134 3,952,620 +3,238 0.24% 71,678,771
2010-11-17 2010-11-15 19.123 3,949,382 +10,524 0.24% 75,523,052
2010-11-16 2010-11-12 19.271 3,938,858 +12,142 0.24% 75,905,694
2010-11-15 2010-11-11 20.432 3,926,716 -9,714 0.24% 80,231,411
2010-11-12 2010-11-10 19.790 3,936,430 +7,286 0.24% 77,901,259
2010-11-11 2010-11-09 19.938 3,929,144 -12,143 0.24% 78,339,520
2010-11-10 2010-11-08 19.716 3,941,287 -22,666 0.24% 77,705,253
2010-11-09 2010-11-05 19.592 3,963,953 -8,095 0.24% 77,662,454
2010-11-08 2010-11-04 18.925 3,972,048 +12,952 0.25% 75,171,408
2010-11-05 2010-11-03 18.900 3,959,096 +2,429 0.24% 74,828,475
2010-11-04 2010-11-02 18.777 3,956,667 -4,048 0.24% 74,293,791
2010-11-02 2010-10-29 18.060 3,960,715 -4,048 0.24% 71,532,005
2010-11-01 2010-10-28 18.357 3,964,763 -3,238 0.24% 72,780,573
2010-10-29 2010-10-27 18.629 3,968,001 +2,429 0.24% 73,918,398
2010-10-28 2010-10-26 19.246 3,965,572 +1,619 0.24% 76,322,524
2010-10-27 2010-10-25 19.296 3,963,953 -37,237 0.24% 76,487,234
2010-10-26 2010-10-22 18.209 4,001,190 -4,857 0.25% 72,856,129
2010-10-25 2010-10-21 18.406 4,006,047 -2,429 0.25% 73,736,368
2010-10-22 2010-10-20 18.406 4,008,476 +19,428 0.25% 73,781,077
2010-10-20 2010-10-18 18.431 3,989,048 -39,666 0.25% 73,522,035
2010-10-19 2010-10-15 19.345 4,028,714 +1,619 0.25% 77,935,913
2010-10-18 2010-10-14 19.617 4,027,095 -21,856 0.25% 78,999,038
2010-10-15 2010-10-13 19.395 4,048,951 -2,429 0.25% 78,527,470
2010-10-14 2010-10-12 19.642 4,051,380 -50,189 0.25% 79,575,529
2010-10-13 2010-10-11 19.271 4,101,569 -10,524 0.25% 79,041,296
2010-10-12 2010-10-08 18.332 4,112,093 -169,187 0.25% 75,383,494
2010-10-05 2010-09-30 16.306 4,281,280 -71,236 0.26% 69,811,504
2010-10-04 2010-09-29 15.392 4,352,516 -62,332 0.27% 66,994,299
2010-09-30 2010-09-28 14.700 4,414,848 -3,238 0.27% 64,899,619
2010-09-29 2010-09-27 14.774 4,418,086 +4,047 0.27% 65,274,684
2010-09-28 2010-09-24 14.379 4,414,039 -4,047 0.27% 63,470,012
2010-09-27 2010-09-22 14.577 4,418,086 -8,095 0.27% 64,401,444
2010-09-24 2010-09-21 14.750 4,426,181 -74,475 0.27% 65,284,928
2010-09-22 2010-09-20 14.750 4,500,656 +1,619 0.28% 66,383,413
2010-09-20 2010-09-16 14.404 4,499,037 -8,095 0.28% 64,803,363
2010-09-17 2010-09-15 14.700 4,507,132 +1,619 0.28% 66,256,222
2010-09-16 2010-09-14 14.503 4,505,513 -4,048 0.28% 65,341,903
2010-09-15 2010-09-13 14.527 4,509,561 -20,237 0.28% 65,512,024
2010-09-13 2010-09-09 14.280 4,529,798 -4,048 0.28% 64,686,865
2010-09-10 2010-09-08 14.305 4,533,846 -6,476 0.28% 64,856,686
2010-09-09 2010-09-07 14.453 4,540,322 -2,428 0.28% 65,622,375
2010-09-08 2010-09-06 14.181 4,542,750 -12,143 0.28% 64,422,883
2010-09-06 2010-09-02 14.009 4,554,893 -10,524 0.28% 63,807,344
2010-09-03 2010-09-01 13.836 4,565,417 -20,237 0.28% 63,165,204
2010-09-02 2010-08-31 13.292 4,585,654 -8,095 0.28% 60,952,705
2010-08-30 2010-08-26 13.391 4,593,749 +12,142 0.28% 61,514,284
2010-08-27 2010-08-25 13.416 4,581,607 -4,857 0.28% 61,464,887
2010-08-26 2010-08-24 13.687 4,586,464 -12,142 0.28% 62,776,512
2010-08-25 2010-08-23 13.836 4,598,606 -5,667 0.28% 63,624,394
2010-08-24 2010-08-20 14.256 4,604,273 +4,857 0.28% 65,636,635
2010-08-23 2010-08-19 14.231 4,599,416 -38,856 0.28% 65,453,760
2010-08-20 2010-08-18 13.737 4,638,272 +13,761 0.29% 63,714,816
2010-08-18 2010-08-16 13.341 4,624,511 -21,856 0.29% 61,697,704
2010-08-16 2010-08-12 12.773 4,646,367 +8,095 0.29% 59,349,010
2010-08-13 2010-08-11 13.144 4,638,272 +5,666 0.29% 60,964,536
2010-08-12 2010-08-10 13.490 4,632,606 -1,619 0.29% 62,492,433
2010-08-11 2010-08-09 13.836 4,634,225 +33,190 0.29% 64,117,203
2010-08-10 2010-08-06 13.341 4,601,035 -16,190 0.28% 61,384,500
2010-08-09 2010-08-05 13.341 4,617,225 +6,476 0.28% 61,600,498
2010-08-06 2010-08-04 13.243 4,610,749 -10,524 0.28% 61,058,439
2010-08-05 2010-08-03 12.823 4,621,273 -37,237 0.29% 59,256,829
2010-08-04 2010-08-02 12.699 4,658,510 +1,619 0.29% 59,158,830
2010-08-03 2010-07-30 12.378 4,656,891 +4,857 0.29% 57,642,555
2010-08-02 2010-07-29 12.600 4,652,034 -25,095 0.29% 58,616,851
2010-07-30 2010-07-28 12.699 4,677,129 -120,819 0.29% 59,395,275
2010-07-27 2010-07-23 12.328 4,797,948 -4,047 0.30% 59,151,466
2010-07-26 2010-07-22 11.884 4,801,995 -12,143 0.30% 57,065,839
2010-07-23 2010-07-21 11.760 4,814,138 +12,952 0.30% 56,615,444
2010-07-22 2010-07-20 11.859 4,801,186 -30,761 0.30% 56,937,605
2010-07-21 2010-07-19 11.044 4,831,947 +19,428 0.30% 53,362,862
2010-07-20 2010-07-16 11.464 4,812,519 +46,952 0.30% 55,169,604
2010-07-19 2010-07-15 11.908 4,765,567 +15,380 0.29% 56,750,677
2010-07-16 2010-07-14 12.328 4,750,187 +24,286 0.29% 58,562,644
2010-07-15 2010-07-13 12.106 4,725,901 +183,758 0.29% 57,212,395
2010-07-13 2010-07-09 13.786 4,542,143 -6,476 0.28% 62,618,755
2010-07-12 2010-07-08 13.761 4,548,619 -1,619 0.28% 62,595,654
2010-07-09 2010-07-07 13.613 4,550,238 +16,190 0.28% 61,943,414
2010-07-08 2010-07-06 13.786 4,534,048 +6,476 0.28% 62,507,156
2010-07-07 2010-07-05 13.687 4,527,572 +46,142 0.28% 61,970,437
2010-07-06 2010-07-02 14.009 4,481,430 +52,618 0.28% 62,778,235
2010-07-02 2010-06-29 14.330 4,428,812 +48,570 0.27% 63,463,594
2010-06-30 2010-06-28 14.453 4,380,242 +20,238 0.27% 63,308,700
2010-06-29 2010-06-25 14.527 4,360,004 +24,285 0.27% 63,339,356
2010-06-28 2010-06-24 14.725 4,335,719 +1,619 0.27% 63,843,519
2010-06-24 2010-06-22 15.120 4,334,100 +2,428 0.27% 65,532,959
2010-06-23 2010-06-21 15.219 4,331,672 -23,475 0.27% 65,924,327
2010-06-22 2010-06-18 14.503 4,355,147 -77,713 0.27% 63,161,196
2010-06-21 2010-06-17 14.058 4,432,860 -58,284 0.27% 62,316,881
2010-06-17 2010-06-14 14.132 4,491,144 +70,427 0.28% 63,469,114
2010-06-14 2010-06-10 13.910 4,420,717 -4,857 0.27% 61,490,856
2010-06-11 2010-06-09 13.737 4,425,574 +1,185,118 0.27% 60,793,035
2010-06-09 2010-06-07 13.514 3,240,456 +84,998 0.20% 43,792,817
2010-06-08 2010-06-04 13.959 3,155,458 -810 0.19% 44,047,400
2010-06-03 2010-06-01 13.910 3,156,268 -5,666 0.19% 43,902,747
2010-06-02 2010-05-31 14.305 3,161,934 -5,667 0.20% 45,231,479
2010-06-01 2010-05-28 14.256 3,167,601 -12,142 0.20% 45,156,026
2010-05-31 2010-05-27 13.836 3,179,743 +50,189 0.20% 43,993,597
2010-05-28 2010-05-26 13.267 3,129,554 +4,048 0.19% 41,520,843
2010-05-27 2010-05-25 13.070 3,125,506 +16,190 0.19% 40,849,377
2010-05-26 2010-05-24 14.206 3,109,316 -3,441 0.19% 44,171,499
2010-05-25 2010-05-20 13.984 3,112,757 -2,428 0.19% 43,528,237
2010-05-24 2010-05-19 14.849 3,115,185 +8,095 0.19% 46,255,965
2010-05-20 2010-05-18 15.441 3,107,090 -8,905 0.19% 47,978,126
2010-05-19 2010-05-17 15.170 3,115,995 +1,117,120 0.19% 47,268,797
2010-05-18 2010-05-14 15.343 1,998,875 +4,857 0.12% 30,668,085
2010-05-17 2010-05-13 15.614 1,994,018 -26,916 0.12% 31,135,481
2010-05-14 2010-05-12 15.466 2,020,934 -33,190 0.12% 31,256,179
2010-05-13 2010-05-11 14.923 2,054,124 -809 0.13% 30,653,003
2010-05-12 2010-05-10 15.244 2,054,933 -4,048 0.13% 31,325,085
2010-05-11 2010-05-07 14.774 2,058,981 +4,048 0.13% 30,420,262
2010-05-10 2010-05-06 14.181 2,054,933 +8,904 0.13% 29,141,975
2010-05-07 2010-05-05 14.404 2,046,029 +12,143 0.13% 29,470,654
2010-05-06 2010-05-04 15.071 2,033,886 -20,238 0.13% 30,652,498
2010-05-05 2010-05-03 15.170 2,054,124 +18,619 0.13% 31,160,503
2010-05-04 2010-04-30 15.318 2,035,505 +4,047 0.13% 31,179,797
2010-05-03 2010-04-29 15.071 2,031,458 +6,476 0.13% 30,615,906
2010-04-30 2010-04-28 15.071 2,024,982 +34,809 0.12% 30,518,306
2010-04-29 2010-04-27 15.244 1,990,173 +55,856 0.12% 30,337,893
2010-04-28 2010-04-26 15.516 1,934,317 -9,714 0.12% 30,012,123
2010-04-27 2010-04-23 15.392 1,944,031 +14,571 0.12% 29,922,692
2010-04-23 2010-04-21 16.272 1,929,460 -10,523 0.12% 31,397,042
2010-04-22 2010-04-20 15.945 1,939,983 +44,602 0.12% 30,933,984
2010-04-21 2010-04-19 15.820 1,895,381 -20,675 0.12% 29,984,433
2010-04-20 2010-04-16 16.021 1,916,056 +8,747 0.12% 30,697,026
2010-04-19 2010-04-15 16.599 1,907,309 -7,952 0.12% 31,660,201
2010-04-16 2010-04-14 16.423 1,915,261 +12,723 0.12% 31,455,010
2010-04-15 2010-04-13 16.423 1,902,538 -5,566 0.12% 31,246,055
2010-04-14 2010-04-12 16.700 1,908,104 +5,566 0.12% 31,865,358
2010-04-13 2010-04-09 16.524 1,902,538 -10,337 0.12% 31,437,455
2010-04-12 2010-04-08 16.172 1,912,875 +4,771 0.12% 30,934,724
2010-04-09 2010-04-07 15.996 1,908,104 -78,726 0.12% 30,521,638
2010-04-08 2010-04-01 15.619 1,986,830 +3,976 0.12% 31,031,373
2010-04-07 2010-03-31 15.392 1,982,854 +69,979 0.12% 30,520,443
2010-04-01 2010-03-30 15.744 1,912,875 -796 0.12% 30,116,854
2010-03-31 2010-03-29 15.870 1,913,671 +12,724 0.12% 30,370,036
2010-03-30 2010-03-26 15.719 1,900,947 +9,542 0.12% 29,881,246
2010-03-29 2010-03-25 15.468 1,891,405 +96,221 0.12% 29,255,554
2010-03-26 2010-03-24 15.870 1,795,184 +795 0.11% 28,489,643
2010-03-25 2010-03-23 16.021 1,794,389 +11,133 0.11% 28,747,806
2010-03-24 2010-03-22 16.046 1,783,256 +23,061 0.11% 28,614,295
2010-03-23 2010-03-19 16.298 1,760,195 +427,027 0.11% 28,686,956
2010-03-22 2010-03-18 16.348 1,333,168 -4,771 0.08% 21,794,500
2010-03-19 2010-03-17 16.725 1,337,939 -795 0.08% 22,377,246
2010-03-18 2010-03-16 15.971 1,338,734 +13,518 0.08% 21,380,443
2010-03-17 2010-03-15 16.021 1,325,216 +11,928 0.08% 21,231,212
2010-03-16 2010-03-12 16.398 1,313,288 +7,952 0.08% 21,535,564
2010-03-15 2010-03-11 16.499 1,305,336 +9,543 0.08% 21,536,486
2010-03-12 2010-03-10 16.826 1,295,793 +4,771 0.08% 21,802,707
2010-03-08 2010-03-04 17.102 1,291,022 -2,386 0.08% 22,079,602
2010-03-05 2010-03-03 17.304 1,293,408 +19,881 0.08% 22,380,648
2010-03-03 2010-03-01 17.153 1,273,527 -20,676 0.08% 21,844,455
2010-03-01 2010-02-25 16.373 1,294,203 +795 0.08% 21,190,054
2010-02-25 2010-02-23 16.876 1,293,408 -21,470 0.08% 21,827,638
2010-02-24 2010-02-22 16.625 1,314,878 +1,590 0.08% 21,859,267
2010-02-23 2010-02-19 16.147 1,313,288 -14,314 0.08% 21,205,264
2010-02-22 2010-02-18 16.675 1,327,602 -5,566 0.08% 22,137,578
2010-02-19 2010-02-17 16.977 1,333,168 +2,386 0.08% 22,632,750
2010-02-18 2010-02-12 16.524 1,330,782 -6,362 0.08% 21,989,784
2010-02-17 2010-02-11 16.147 1,337,144 -12,723 0.08% 21,590,460
2010-02-12 2010-02-10 15.769 1,349,867 +1,590 0.08% 21,286,644
2010-02-11 2010-02-09 15.493 1,348,277 +1,590 0.08% 20,888,561
2010-02-10 2010-02-08 15.367 1,346,687 -1,789 0.08% 20,694,577
2010-02-09 2010-02-05 15.619 1,348,476 +58,051 0.08% 21,061,219
2010-02-08 2010-02-04 16.750 1,290,425 +7,156 0.08% 21,615,022
2010-02-05 2010-02-03 16.952 1,283,269 -7,952 0.08% 21,753,357
2010-02-04 2010-02-02 16.675 1,291,221 +7,952 0.08% 21,530,930
2010-02-01 2010-01-28 16.323 1,283,269 +19,881 0.08% 20,946,481
2010-01-29 2010-01-27 16.574 1,263,388 +4,771 0.08% 20,939,719
2010-01-28 2010-01-26 17.077 1,258,617 +4,771 0.08% 21,493,743
2010-01-27 2010-01-25 17.605 1,253,846 +6,362 0.08% 22,074,502
2010-01-26 2010-01-22 17.681 1,247,484 +3,976 0.08% 22,056,621
2010-01-25 2010-01-21 17.932 1,243,508 +24,651 0.08% 22,299,072
2010-01-22 2010-01-20 18.687 1,218,857 +6,362 0.08% 22,776,671
2010-01-21 2010-01-19 18.813 1,212,495 +7,952 0.08% 22,810,260
2010-01-20 2010-01-18 18.813 1,204,543 +2,386 0.08% 22,660,662
2010-01-19 2010-01-15 18.813 1,202,157 +16,699 0.08% 22,615,775
2010-01-18 2010-01-14 19.265 1,185,458 +6,362 0.07% 22,838,292
2010-01-15 2010-01-13 19.416 1,179,096 +22,266 0.07% 22,893,656
2010-01-14 2010-01-12 20.095 1,156,830 +18,289 0.07% 23,246,897
2010-01-13 2010-01-11 20.196 1,138,541 +26,242 0.07% 22,993,914
2010-01-12 2010-01-08 19.768 1,112,299 +25,447 0.07% 21,988,357
2010-01-11 2010-01-07 20.372 1,086,852 +2,982 0.07% 22,141,350
2010-01-08 2010-01-06 20.749 1,083,870 -21,471 0.07% 22,489,501
2010-01-07 2010-01-05 20.749 1,105,341 -132,004 0.07% 22,935,009
2010-01-06 2010-01-04 18.662 1,237,345 +35,784 0.08% 23,091,035
2010-01-05 2009-12-31 18.662 1,201,561 +13,519 0.08% 22,423,242
2010-01-04 2009-12-29 19.089 1,188,042 +2,385 0.07% 22,678,914
2009-12-30 2009-12-28 19.391 1,185,657 +62,027 0.07% 22,991,226
2009-12-29 2009-12-24 19.416 1,123,630 +2,385 0.07% 21,816,712
2009-12-28 2009-12-22 18.536 1,121,245 +8,748 0.07% 20,783,404
2009-12-23 2009-12-21 18.435 1,112,497 +23,061 0.07% 20,509,331
2009-12-22 2009-12-18 19.114 1,089,436 +795 0.07% 20,823,992
2009-12-21 2009-12-17 19.894 1,088,641 -2,386 0.07% 21,657,576
2009-12-18 2009-12-16 20.146 1,091,027 +6,362 0.07% 21,979,444
2009-12-17 2009-12-15 20.548 1,084,665 +2,385 0.07% 22,287,757
2009-12-16 2009-12-14 20.976 1,082,280 -7,156 0.07% 22,701,490
2009-12-14 2009-12-10 20.624 1,089,436 -5,567 0.07% 22,467,992
2009-12-11 2009-12-09 20.422 1,095,003 +29,423 0.07% 22,362,483
2009-12-10 2009-12-08 20.774 1,065,580 +32,603 0.07% 22,136,797
2009-12-09 2009-12-07 20.875 1,032,977 +56,460 0.06% 21,563,409
2009-12-08 2009-12-04 22.007 976,517 +3,976 0.06% 21,490,006
2009-12-07 2009-12-03 22.309 972,541 +62,027 0.06% 21,696,027
2009-12-04 2009-12-02 22.485 910,514 -11,133 0.06% 20,472,592
2009-12-03 2009-12-01 21.755 921,647 +19,880 0.06% 20,050,694
2009-12-01 2009-11-27 20.422 901,767 +31,013 0.06% 18,416,159
2009-11-30 2009-11-26 22.636 870,754 -7,952 0.05% 19,710,002
2009-11-27 2009-11-25 22.761 878,706 -6,362 0.06% 20,000,500
2009-11-25 2009-11-23 22.133 885,068 -58,845 0.06% 19,588,807
2009-11-24 2009-11-20 21.127 943,913 +21,470 0.06% 19,941,597
2009-11-23 2009-11-19 21.604 922,443 +3,977 0.06% 19,928,811
2009-11-20 2009-11-18 21.453 918,466 +39,760 0.06% 19,704,290
2009-11-18 2009-11-16 22.183 878,706 -40,158 0.06% 19,492,200
2009-11-17 2009-11-13 20.925 918,864 -1,590 0.06% 19,227,519
2009-11-16 2009-11-12 20.800 920,454 +2,385 0.06% 19,145,040
2009-11-13 2009-11-11 21.076 918,069 -2,385 0.06% 19,349,423
2009-11-12 2009-11-10 20.875 920,454 -7,157 0.06% 19,214,490
2009-11-11 2009-11-09 21.353 927,611 -19,085 0.06% 19,807,162
2009-11-09 2009-11-05 20.774 946,696 -84,293 0.06% 19,667,052
2009-11-06 2009-11-04 20.649 1,030,989 -6,361 0.06% 21,288,539
2009-11-05 2009-11-03 19.542 1,037,350 -795 0.07% 20,271,926
2009-11-04 2009-11-02 19.265 1,038,145 -796 0.07% 20,000,252
2009-11-03 2009-10-30 19.291 1,038,941 -1,590 0.07% 20,041,717
2009-11-02 2009-10-29 19.064 1,040,531 +21,471 0.07% 19,836,859
2009-10-30 2009-10-28 19.869 1,019,060 +27,037 0.06% 20,247,692
2009-10-29 2009-10-27 20.171 992,023 +7,952 0.06% 20,009,894
2009-10-27 2009-10-22 20.347 984,071 +47,712 0.06% 20,022,746
2009-10-23 2009-10-21 20.875 936,359 -5,566 0.06% 19,546,507
2009-10-22 2009-10-20 20.800 941,925 -34,194 0.06% 19,591,627
2009-10-21 2009-10-19 21.026 976,119 -2,386 0.06% 20,523,798
2009-10-20 2009-10-16 20.447 978,505 -4,771 0.06% 20,007,935
2009-10-19 2009-10-15 20.372 983,276 -15,904 0.06% 20,031,300
2009-10-15 2009-10-13 20.624 999,180 -795 0.06% 20,606,596
2009-10-14 2009-10-12 20.120 999,975 +4,771 0.06% 20,119,992
2009-10-13 2009-10-09 20.850 995,204 -9,543 0.06% 20,749,867
2009-10-12 2009-10-08 21.101 1,004,747 -1,590 0.06% 21,201,538
2009-10-09 2009-10-07 20.774 1,006,337 -57,255 0.06% 20,906,059
2009-10-08 2009-10-06 19.944 1,063,592 -16,700 0.07% 21,212,748
2009-10-07 2009-10-05 18.762 1,080,292 +9,543 0.07% 20,268,829
2009-10-06 2009-10-02 18.461 1,070,749 +11,133 0.07% 19,766,620
2009-10-05 2009-09-30 19.140 1,059,616 -3,181 0.07% 20,280,649
2009-10-02 2009-09-29 19.014 1,062,797 +16,699 0.07% 20,207,882
2009-09-30 2009-09-28 18.788 1,046,098 -7,952 0.07% 19,653,579
2009-09-29 2009-09-25 19.366 1,054,050 +81,907 0.07% 20,412,708
2009-09-28 2009-09-24 19.944 972,143 +7,952 0.06% 19,388,849
2009-09-25 2009-09-23 20.347 964,191 +18,290 0.06% 19,618,250
2009-09-24 2009-09-22 20.397 945,901 -11,133 0.06% 19,293,686
2009-09-23 2009-09-21 19.819 957,034 +37,375 0.06% 18,967,158
2009-09-22 2009-09-18 20.045 919,659 +29,422 0.06% 18,434,605
2009-09-21 2009-09-17 21.026 890,237 -5,566 0.06% 18,718,050
2009-09-18 2009-09-16 20.498 895,803 -49,303 0.06% 18,361,950
2009-09-17 2009-09-15 19.014 945,106 +9,940 0.06% 17,970,121
2009-09-16 2009-09-14 19.089 935,166 -31,808 0.06% 17,851,683
2009-09-15 2009-09-11 19.291 966,974 -3,181 0.06% 18,653,436
2009-09-14 2009-09-10 18.762 970,155 +4,771 0.06% 18,202,399
2009-09-11 2009-09-09 18.888 965,384 -3,976 0.06% 18,234,284
2009-09-10 2009-09-08 19.467 969,360 -81,906 0.06% 18,870,123
2009-09-09 2009-09-07 18.058 1,051,266 -2,386 0.07% 18,983,913
2009-09-08 2009-09-04 17.681 1,053,652 -38,965 0.07% 18,629,500
2009-09-04 2009-09-02 15.945 1,092,617 +6,361 0.07% 17,422,316
2009-09-02 2009-08-31 16.298 1,086,256 +796 0.07% 17,703,367
2009-09-01 2009-08-28 16.499 1,085,460 +26,242 0.07% 17,908,794
2009-08-27 2009-08-25 17.052 1,059,218 +2,385 0.07% 18,061,912
2009-08-26 2009-08-24 17.404 1,056,833 +18,290 0.07% 18,393,363
2009-08-24 2009-08-20 16.851 1,038,543 -4,771 0.07% 17,500,400
2009-08-21 2009-08-19 16.122 1,043,314 +18,290 0.07% 16,819,835
2009-08-20 2009-08-18 16.549 1,025,024 +3,976 0.06% 16,963,232
2009-08-19 2009-08-17 16.423 1,021,048 +38,170 0.06% 16,769,033
2009-08-18 2009-08-14 17.605 982,878 +1,590 0.06% 17,303,993
2009-08-17 2009-08-13 17.505 981,288 +49,303 0.06% 17,177,280
2009-08-14 2009-08-12 17.807 931,985 +8,747 0.06% 16,595,520
2009-08-12 2009-08-10 18.209 923,238 +15,904 0.06% 16,811,285
2009-08-11 2009-08-07 18.335 907,334 +2,386 0.06% 16,635,789
2009-08-10 2009-08-06 19.341 904,948 -11,332 0.06% 17,502,442
2009-08-07 2009-08-05 19.341 916,280 -24,651 0.06% 17,721,612
2009-08-06 2009-08-04 19.416 940,931 +3,181 0.06% 18,269,378
2009-08-05 2009-08-03 19.441 937,750 -7,952 0.06% 18,231,200
2009-08-04 2009-07-31 18.184 945,702 +2,385 0.06% 17,196,548
2009-08-03 2009-07-30 17.983 943,317 +3,976 0.06% 16,963,380
2009-07-31 2009-07-29 18.209 939,341 +2,386 0.06% 17,104,506
2009-07-30 2009-07-28 19.316 936,955 -3,976 0.06% 18,097,919
2009-07-29 2009-07-27 19.492 940,931 +6,362 0.06% 18,340,373
2009-07-28 2009-07-24 18.838 934,569 -17,495 0.06% 17,605,237
2009-07-27 2009-07-23 19.014 952,064 -3,976 0.06% 18,102,419
2009-07-23 2009-07-21 18.938 956,040 -21,471 0.06% 18,105,883
2009-07-22 2009-07-20 18.586 977,511 -8,747 0.06% 18,168,320
2009-07-21 2009-07-17 17.807 986,258 -7,157 0.06% 17,561,939
2009-07-20 2009-07-16 18.058 993,415 -48,508 0.06% 17,939,232
2009-07-17 2009-07-15 17.505 1,041,923 -11,133 0.07% 18,238,686
2009-07-16 2009-07-14 16.625 1,053,056 +2,386 0.07% 17,506,592
2009-07-15 2009-07-13 16.272 1,050,670 +3,976 0.07% 17,096,976
2009-07-14 2009-07-10 16.750 1,046,694 -22,266 0.07% 17,532,451
2009-07-13 2009-07-09 16.599 1,068,960 +3,976 0.07% 17,744,104
2009-07-10 2009-07-08 16.901 1,064,984 -3,976 0.07% 17,999,525
2009-07-09 2009-07-07 16.247 1,068,960 +23,856 0.07% 17,367,714
2009-07-08 2009-07-06 16.574 1,045,104 +8,748 0.07% 17,321,823
2009-07-07 2009-07-03 17.153 1,036,356 +7,952 0.07% 17,776,327
2009-07-03 2009-06-30 17.631 1,028,404 +22,266 0.06% 18,131,363
2009-07-02 2009-06-29 17.278 1,006,138 +39,760 0.06% 17,384,531
2009-06-30 2009-06-26 17.958 966,378 -49,303 0.06% 17,353,773
2009-06-29 2009-06-25 16.750 1,015,681 +3,976 0.06% 17,012,974
2009-06-26 2009-06-24 16.826 1,011,705 +1,591 0.06% 17,022,710
2009-06-25 2009-06-23 15.971 1,010,114 +3,976 0.06% 16,132,170
2009-06-24 2009-06-22 16.650 1,006,138 +1,590 0.06% 16,751,906
2009-06-23 2009-06-19 16.826 1,004,548 +17,495 0.06% 16,902,288
2009-06-19 2009-06-17 17.354 987,053 +7,157 0.06% 17,129,246
2009-06-18 2009-06-16 17.178 979,896 +20,675 0.06% 16,832,529
2009-06-17 2009-06-15 17.781 959,221 +43,737 0.06% 17,056,376
2009-06-16 2009-06-12 18.159 915,484 -6,362 0.06% 16,624,042
2009-06-15 2009-06-11 18.637 921,846 -11,928 0.06% 17,180,083
2009-06-12 2009-06-10 18.964 933,774 -8,748 0.06% 17,707,686
2009-06-11 2009-06-09 18.058 942,522 +4,772 0.06% 17,020,198
2009-06-10 2009-06-08 18.637 937,750 +1,590 0.06% 17,476,480
2009-06-09 2009-06-05 19.341 936,160 +32,604 0.06% 18,106,108
2009-06-08 2009-06-04 19.391 903,556 -9,940 0.06% 17,520,969
2009-06-04 2009-06-02 18.712 913,496 -11,929 0.06% 17,093,392
2009-06-03 2009-06-01 20.020 925,425 -19,880 0.06% 18,526,909
2009-06-02 2009-05-29 17.631 945,305 -4,771 0.06% 16,666,279
2009-06-01 2009-05-27 16.801 950,076 +795 0.06% 15,961,860
2009-05-29 2009-05-26 16.323 949,281 +1,591 0.06% 15,494,878
2009-05-27 2009-05-25 16.952 947,690 -2,386 0.06% 16,064,783
2009-05-26 2009-05-22 16.599 950,076 +1,590 0.06% 15,770,700
2009-05-25 2009-05-21 16.700 948,486 -18,687 0.06% 15,839,727
2009-05-22 2009-05-20 15.820 967,173 -795 0.06% 15,300,425
2009-05-21 2009-05-19 16.147 967,968 -27,037 0.06% 15,629,486
2009-05-20 2009-05-18 16.298 995,005 +1,590 0.06% 16,216,195
2009-05-19 2009-05-15 15.945 993,415 +4,771 0.06% 15,840,491
2009-05-18 2009-05-14 16.046 988,644 +8,748 0.06% 15,863,875
2009-05-15 2009-05-13 16.675 979,896 +1,590 0.06% 16,339,629
2009-05-13 2009-05-11 15.669 978,306 -6,362 0.06% 15,328,916
2009-05-12 2009-05-08 16.549 984,668 -7,952 0.06% 16,295,376
2009-05-11 2009-05-07 15.518 992,620 -16,699 0.06% 15,403,410
2009-05-07 2009-05-05 15.543 1,009,319 +11,928 0.06% 15,687,929
2009-05-06 2009-05-04 15.593 997,391 -9,542 0.06% 15,552,701
2009-05-05 2009-04-30 15.090 1,006,933 -17,495 0.06% 15,194,993
2009-05-04 2009-04-29 15.191 1,024,428 +795 0.06% 15,562,059
2009-04-30 2009-04-28 14.562 1,023,633 -20,675 0.06% 14,906,357
2009-04-29 2009-04-27 15.191 1,044,308 +9,542 0.07% 15,864,056
2009-04-28 2009-04-24 15.669 1,034,766 -12,723 0.06% 16,213,578
2009-04-27 2009-04-23 14.613 1,047,489 -14,314 0.07% 15,306,443
2009-04-24 2009-04-22 14.185 1,061,803 +6,362 0.07% 15,061,622
2009-04-23 2009-04-21 14.864 1,055,441 +42,146 0.07% 15,688,092
2009-04-22 2009-04-20 14.839 1,013,295 +10,338 0.06% 15,036,148
2009-04-21 2009-04-17 15.518 1,002,957 -28,628 0.06% 15,563,818
2009-04-20 2009-04-16 16.071 1,031,585 -3,181 0.06% 16,578,856
2009-04-17 2009-04-15 15.518 1,034,766 -19,880 0.06% 16,057,428
2009-04-16 2009-04-14 14.939 1,054,646 -19,880 0.07% 15,755,850
2009-04-15 2009-04-09 14.286 1,074,526 -17,495 0.07% 15,350,197
2009-04-14 2009-04-08 14.049 1,092,021 -1,590 0.07% 15,341,435
2009-04-09 2009-04-07 13.663 1,093,611 +18,780 0.07% 14,942,463
2009-04-08 2009-04-06 13.407 1,074,831 +17,911 0.07% 14,409,814
2009-04-07 2009-04-03 13.792 1,056,920 +31,927 0.07% 14,576,863
2009-04-06 2009-04-02 14.665 1,024,993 -29,591 0.07% 15,031,582
2009-04-03 2009-04-01 13.818 1,054,584 +7,787 0.07% 14,571,731
2009-04-01 2009-03-30 14.023 1,046,797 +30,370 0.07% 14,679,214
2009-03-31 2009-03-27 15.281 1,016,427 -4,672 0.07% 15,532,481
2009-03-30 2009-03-26 15.127 1,021,099 +1,558 0.07% 15,446,526
2009-03-27 2009-03-25 14.999 1,019,541 -2,337 0.07% 15,292,033
2009-03-26 2009-03-24 14.742 1,021,878 +779 0.07% 15,064,635
2009-03-25 2009-03-23 15.769 1,021,099 -20,247 0.07% 16,102,151
2009-03-24 2009-03-20 15.102 1,041,346 -25,892 0.07% 15,726,065
2009-03-23 2009-03-19 12.970 1,067,238 -5,451 0.07% 13,842,048
2009-03-20 2009-03-18 11.866 1,072,689 +1,557 0.07% 12,728,097
2009-03-19 2009-03-17 12.122 1,071,132 -13,238 0.07% 12,984,722
2009-03-18 2009-03-16 12.379 1,084,370 -81,766 0.07% 13,423,699
2009-03-17 2009-03-13 11.789 1,166,136 -4,672 0.07% 13,747,052
2009-03-13 2009-03-11 11.557 1,170,808 -15,575 0.08% 13,531,498
2009-03-12 2009-03-10 11.301 1,186,383 -8,566 0.08% 13,406,804
2009-03-11 2009-03-09 11.429 1,194,949 -4,672 0.08% 13,657,055
2009-03-10 2009-03-06 11.326 1,199,621 -3,893 0.08% 13,587,211
2009-03-06 2009-03-04 11.301 1,203,514 +27,255 0.08% 13,600,394
2009-03-05 2009-03-03 10.684 1,176,259 +3,893 0.08% 12,567,357
2009-03-04 2009-03-02 10.941 1,172,366 +14,796 0.08% 12,826,864
2009-03-03 2009-02-27 10.710 1,157,570 +14,017 0.07% 12,397,411
2009-03-02 2009-02-26 11.224 1,143,553 +49,838 0.07% 12,834,691
2009-02-27 2009-02-25 12.199 1,093,715 +7,787 0.07% 13,342,753
2009-02-25 2009-02-23 12.610 1,085,928 -17,131 0.07% 13,693,996
2009-02-24 2009-02-20 12.071 1,103,059 +13,238 0.07% 13,315,095
2009-02-23 2009-02-19 12.765 1,089,821 -1,558 0.07% 13,911,028
2009-02-20 2009-02-18 12.713 1,091,379 -17,131 0.07% 13,874,856
2009-02-19 2009-02-17 12.585 1,108,510 +24,140 0.07% 13,950,294
2009-02-18 2009-02-16 11.891 1,084,370 +7,787 0.07% 12,894,549
2009-02-17 2009-02-13 12.482 1,076,583 -5,451 0.07% 13,437,902
2009-02-16 2009-02-12 12.842 1,082,034 -37,379 0.07% 13,895,001
2009-02-13 2009-02-11 12.456 1,119,413 +14,796 0.07% 13,943,756
2009-02-12 2009-02-10 11.583 1,104,617 +2,336 0.07% 12,794,872
2009-02-11 2009-02-09 12.122 1,102,281 -9,344 0.07% 13,362,324
2009-02-10 2009-02-06 11.840 1,111,625 +10,123 0.07% 13,161,546
2009-02-09 2009-02-05 11.301 1,101,502 -21,025 0.07% 12,447,601
2009-02-05 2009-02-03 10.633 1,122,527 +7,787 0.07% 11,935,615
2009-02-04 2009-02-02 10.838 1,114,740 -35,043 0.07% 12,081,858
2009-02-03 2009-01-30 10.710 1,149,783 -6,229 0.07% 12,314,013
2009-02-02 2009-01-29 9.939 1,156,012 +42,051 0.07% 11,490,025
2009-01-30 2009-01-23 9.683 1,113,961 +14,016 0.07% 10,785,965
2009-01-29 2009-01-22 10.222 1,099,945 +1,558 0.07% 11,243,505
2009-01-23 2009-01-21 10.556 1,098,387 -2,336 0.07% 11,594,309
2009-01-21 2009-01-19 10.967 1,100,723 -1,558 0.07% 12,071,288
2009-01-20 2009-01-16 10.633 1,102,281 +13,239 0.07% 11,720,344
2009-01-19 2009-01-15 10.479 1,089,042 -3,894 0.07% 11,411,756
2009-01-16 2009-01-14 10.710 1,092,936 -7,787 0.07% 11,705,190
2009-01-13 2009-01-09 11.429 1,100,723 +7,787 0.07% 12,580,147
2009-01-12 2009-01-08 11.224 1,092,936 +3,894 0.07% 12,266,590
2009-01-09 2009-01-07 12.225 1,089,042 -32,707 0.07% 13,313,715
2009-01-08 2009-01-06 12.456 1,121,749 -14,795 0.07% 13,972,854
2009-01-07 2009-01-05 12.816 1,136,544 -28,813 0.07% 14,565,805
2009-01-06 2009-01-02 12.225 1,165,357 +1,557 0.07% 14,246,678
2009-01-05 2008-12-31 12.071 1,163,800 -16,353 0.07% 14,048,304
2009-01-02 2008-12-29 11.660 1,180,153 +15,575 0.08% 13,760,742
2008-12-30 2008-12-24 10.761 1,164,578 -9,345 0.07% 12,532,286
2008-12-29 2008-12-22 10.915 1,173,923 +13,238 0.08% 12,813,749
2008-12-23 2008-12-19 12.071 1,160,685 +5,451 0.07% 14,010,702
2008-12-22 2008-12-18 12.662 1,155,234 +25,114 0.07% 14,627,313
2008-12-19 2008-12-17 11.891 1,130,120 -42,051 0.07% 13,438,575
2008-12-18 2008-12-16 11.018 1,172,171 -7,787 0.08% 12,915,046
2008-12-17 2008-12-15 10.607 1,179,958 -7,009 0.08% 12,515,963
2008-12-16 2008-12-12 10.273 1,186,967 -16,353 0.08% 12,194,004
2008-12-15 2008-12-11 11.275 1,203,320 -13,238 0.08% 13,567,297
2008-12-12 2008-12-10 10.273 1,216,558 -8,566 0.08% 12,497,999
2008-12-11 2008-12-09 8.732 1,225,124 +3,115 0.08% 10,698,100
2008-12-10 2008-12-08 8.475 1,222,009 -137,055 0.08% 10,357,049
2008-12-08 2008-12-04 7.191 1,359,064 +3,893 0.09% 9,773,399
2008-12-05 2008-12-03 7.371 1,355,171 -32,706 0.09% 9,989,038
2008-12-04 2008-12-02 7.011 1,387,877 +10,902 0.09% 9,731,086
2008-12-03 2008-12-01 7.962 1,376,975 +121,481 0.09% 10,963,152
2008-12-02 2008-11-28 7.191 1,255,494 -24,141 0.08% 9,028,599
2008-12-01 2008-11-27 6.909 1,279,635 -31,927 0.08% 8,840,688
2008-11-28 2008-11-26 6.652 1,311,562 -19,468 0.08% 8,724,414
2008-11-27 2008-11-25 6.292 1,331,030 -7,787 0.09% 8,375,324
2008-11-26 2008-11-24 5.933 1,338,817 -17,132 0.09% 7,942,933
2008-11-25 2008-11-21 5.753 1,355,949 -28,034 0.09% 7,800,798
2008-11-24 2008-11-20 5.419 1,383,983 +11,681 0.09% 7,499,994
2008-11-21 2008-11-19 5.522 1,372,302 -6,230 0.09% 7,577,673
2008-11-20 2008-11-18 5.316 1,378,532 +10,123 0.09% 7,328,834
2008-11-19 2008-11-17 5.881 1,368,409 +7,009 0.09% 8,048,206
2008-11-18 2008-11-14 5.548 1,361,400 +37,378 0.09% 7,552,438
2008-11-17 2008-11-13 5.316 1,324,022 +24,141 0.08% 7,039,037
2008-11-14 2008-11-12 6.036 1,299,881 +7,787 0.08% 7,845,473
2008-11-13 2008-11-11 6.344 1,292,094 +13,238 0.08% 8,196,694
2008-11-12 2008-11-10 6.806 1,278,856 -9,344 0.08% 8,703,926
2008-11-11 2008-11-07 5.958 1,288,200 +4,672 0.08% 7,675,717
2008-11-10 2008-11-06 5.779 1,283,528 -3,894 0.08% 7,417,124
2008-11-07 2008-11-05 6.421 1,287,422 -4,672 0.08% 8,266,251
2008-11-04 2008-10-31 5.907 1,292,094 -26,282 0.08% 7,632,549
2008-11-03 2008-10-30 5.471 1,318,376 -10,902 0.08% 7,212,180
2008-10-31 2008-10-29 4.212 1,329,278 -7,787 0.09% 5,598,960
2008-10-30 2008-10-28 3.852 1,337,065 +778 0.09% 5,150,999
2008-10-29 2008-10-27 3.647 1,336,287 +28,034 0.09% 4,873,442
2008-10-28 2008-10-24 4.084 1,308,253 +10,124 0.08% 5,342,402
2008-10-27 2008-10-23 4.880 1,298,129 -779 0.08% 6,334,599
2008-10-24 2008-10-22 5.522 1,298,908 +14,017 0.08% 7,172,400
2008-10-22 2008-10-20 6.729 1,284,891 -4,672 0.08% 8,646,001
2008-10-21 2008-10-17 6.652 1,289,563 +14,017 0.08% 8,578,078
2008-10-20 2008-10-16 7.191 1,275,546 +20,247 0.08% 9,172,798
2008-10-17 2008-10-15 7.962 1,255,299 +3,893 0.08% 9,994,396
2008-10-16 2008-10-14 8.501 1,251,406 -3,893 0.08% 10,638,341
2008-10-15 2008-10-13 8.655 1,255,299 -7,788 0.08% 10,864,876
2008-10-14 2008-10-10 8.219 1,263,087 +7,788 0.08% 10,380,802
2008-10-09 2008-10-06 8.527 1,255,299 +2,336 0.08% 10,703,676
2008-10-08 2008-10-03 9.837 1,252,963 +2,336 0.08% 12,324,937
2008-10-03 2008-09-30 9.965 1,250,627 -56,068 0.08% 12,462,558
2008-10-02 2008-09-29 9.683 1,306,695 +5,451 0.08% 12,652,119
2008-09-30 2008-09-26 10.658 1,301,244 -1,558 0.08% 13,869,299
2008-09-29 2008-09-25 10.915 1,302,802 -2,336 0.08% 14,220,505
2008-09-26 2008-09-24 10.864 1,305,138 -4,672 0.08% 14,178,963
2008-09-25 2008-09-23 10.761 1,309,810 -9,345 0.08% 14,095,160
2008-09-24 2008-09-22 10.222 1,319,155 -98,897 0.08% 13,484,243
2008-09-23 2008-09-19 10.376 1,418,052 -19,079 0.09% 14,713,676
2008-09-22 2008-09-18 10.016 1,437,131 -28,034 0.09% 14,394,900
2008-09-19 2008-09-17 8.296 1,465,165 -23,362 0.09% 12,154,490
2008-09-18 2008-09-16 8.424 1,488,527 +12,460 0.10% 12,539,443
2008-09-17 2008-09-12 9.040 1,476,067 +3,893 0.09% 13,344,319
2008-09-16 2008-09-11 9.015 1,472,174 +3,894 0.09% 13,271,314
2008-09-12 2008-09-10 9.991 1,468,280 +10,902 0.09% 14,669,191
2008-09-09 2008-09-05 11.172 1,457,378 +3,504 0.09% 16,282,052
2008-09-08 2008-09-04 11.866 1,453,874 +2,337 0.09% 17,251,085
2008-09-05 2008-09-03 11.609 1,451,537 +3,893 0.09% 16,850,556
2008-09-04 2008-09-02 12.456 1,447,644 +35,043 0.09% 18,032,303
2008-09-02 2008-08-29 13.715 1,412,601 -3,894 0.09% 19,373,516
2008-09-01 2008-08-28 13.175 1,416,495 +1,558 0.09% 18,662,941
2008-08-29 2008-08-27 13.432 1,414,937 -779 0.09% 19,005,814
2008-08-28 2008-08-26 12.842 1,415,716 -11,681 0.09% 18,179,998
2008-08-27 2008-08-25 12.944 1,427,397 -779 0.09% 18,476,640
2008-08-26 2008-08-21 12.405 1,428,176 -778 0.09% 17,716,443
2008-08-21 2008-08-19 11.557 1,428,954 +7,787 0.09% 16,514,995
2008-08-20 2008-08-18 12.122 1,421,167 -2,336 0.09% 17,227,997
2008-08-18 2008-08-14 12.970 1,423,503 +7,787 0.09% 18,462,795
2008-08-14 2008-08-12 11.609 1,415,716 -7,009 0.09% 16,434,718
2008-08-13 2008-08-11 12.328 1,422,725 -6,229 0.09% 17,539,204
2008-08-12 2008-08-08 12.842 1,428,954 +3,114 0.09% 18,349,994
2008-08-11 2008-08-07 13.612 1,425,840 -24,140 0.09% 19,408,606
2008-08-08 2008-08-05 13.715 1,449,980 +42,830 0.09% 19,886,161
2008-08-05 2008-08-01 15.410 1,407,150 +33,485 0.09% 21,683,996
2008-08-04 2008-07-31 15.924 1,373,665 -4,283 0.09% 21,873,597
2008-08-01 2008-07-30 16.078 1,377,948 +12,459 0.09% 22,154,137
2008-07-31 2008-07-29 16.232 1,365,489 +7,009 0.09% 22,164,246
2008-07-30 2008-07-28 16.514 1,358,480 -779 0.09% 22,434,268
2008-07-29 2008-07-25 16.437 1,359,259 +6,230 0.09% 22,342,402
2008-07-28 2008-07-24 17.285 1,353,029 +2,336 0.09% 23,386,749
2008-07-25 2008-07-23 17.747 1,350,693 +11,681 0.09% 23,970,792
2008-07-23 2008-07-21 18.107 1,339,012 -3,115 0.09% 24,244,948
2008-07-22 2008-07-18 17.901 1,342,127 -5,451 0.09% 24,025,591
2008-07-18 2008-07-16 18.055 1,347,578 -12,460 0.09% 24,330,830
2008-07-17 2008-07-15 17.079 1,360,038 +2,337 0.09% 23,228,457
2008-07-16 2008-07-14 17.490 1,357,701 -19,468 0.09% 23,746,463
2008-07-15 2008-07-11 16.617 1,377,169 +3,893 0.09% 22,884,383
2008-07-14 2008-07-10 16.155 1,373,276 +11,681 0.09% 22,184,833
2008-07-11 2008-07-09 16.052 1,361,595 -5,451 0.09% 21,856,250
2008-07-09 2008-07-07 16.694 1,367,046 -7,009 0.09% 22,821,499
2008-07-07 2008-07-03 16.437 1,374,055 -11,680 0.09% 22,585,607
2008-07-04 2008-07-02 17.910 1,385,735 -12,460 0.09% 24,818,812
2008-07-03 2008-06-30 17.285 1,398,195 +22,294 0.09% 24,167,145
2008-07-02 2008-06-27 16.190 1,375,901 -6,138 0.09% 22,275,264
2008-06-30 2008-06-26 15.694 1,382,039 +6,138 0.09% 21,690,065
2008-06-26 2008-06-24 16.372 1,375,901 -7,672 0.09% 22,526,354
2008-06-25 2008-06-23 16.946 1,383,573 -51,016 0.09% 23,445,500
2008-06-23 2008-06-19 17.232 1,434,589 +36,824 0.09% 24,721,398
2008-06-20 2008-06-18 17.936 1,397,765 +3,835 0.09% 25,070,712
2008-06-19 2008-06-17 17.571 1,393,930 -4,603 0.09% 24,493,166
2008-06-18 2008-06-16 17.467 1,398,533 +6,138 0.09% 24,428,207
2008-06-17 2008-06-13 17.285 1,392,395 +2,301 0.09% 24,066,894
2008-06-16 2008-06-12 18.119 1,390,094 +6,137 0.09% 25,186,803
2008-06-13 2008-06-11 18.301 1,383,957 +9,974 0.09% 25,328,168
2008-06-12 2008-06-10 18.562 1,373,983 -3,069 0.09% 25,503,831
2008-06-10 2008-06-05 18.901 1,377,052 -7,672 0.09% 26,027,497
2008-06-06 2008-06-04 19.031 1,384,724 +7,672 0.09% 26,353,005
2008-06-05 2008-06-03 19.579 1,377,052 -17,645 0.09% 26,960,897
2008-06-04 2008-06-02 19.970 1,394,697 -6,137 0.09% 27,851,764
2008-06-03 2008-05-30 19.266 1,400,834 +18,412 0.09% 26,988,278
2008-06-02 2008-05-29 19.292 1,382,422 -3,069 0.09% 26,669,595
2008-05-29 2008-05-27 20.309 1,385,491 -3,836 0.09% 28,137,482
2008-05-28 2008-05-26 20.074 1,389,327 -1,534 0.09% 27,889,406
2008-05-27 2008-05-23 19.813 1,390,861 +3,836 0.09% 27,557,600
2008-05-26 2008-05-22 19.944 1,387,025 -28,385 0.09% 27,662,396
2008-05-23 2008-05-21 20.569 1,415,410 -95,128 0.09% 29,114,097
2008-05-22 2008-05-20 19.370 1,510,538 +32,221 0.10% 29,259,341
2008-05-21 2008-05-19 20.022 1,478,317 -71,346 0.10% 29,598,715
2008-05-20 2008-05-16 18.614 1,549,663 -8,439 0.10% 28,845,598
2008-05-19 2008-05-15 17.597 1,558,102 +4,603 0.10% 27,418,502
2008-05-16 2008-05-14 17.780 1,553,499 +7,672 0.10% 27,621,001
2008-05-15 2008-05-13 18.197 1,545,827 +6,137 0.10% 28,129,394
2008-05-14 2008-05-09 18.223 1,539,690 +25,316 0.10% 28,057,859
2008-05-13 2008-05-08 18.510 1,514,374 +56,003 0.10% 28,030,804
2008-05-09 2008-05-07 18.771 1,458,371 +16,877 0.09% 27,374,398
2008-05-08 2008-05-06 19.422 1,441,494 -36,823 0.09% 27,997,108
2008-05-07 2008-05-05 18.536 1,478,317 +70,578 0.10% 27,401,935
2008-05-06 2008-05-02 18.458 1,407,739 +13,809 0.09% 25,983,609
2008-05-05 2008-04-30 18.484 1,393,930 +4,987 0.09% 25,765,066
2008-05-02 2008-04-29 18.849 1,388,943 +6,904 0.09% 26,179,828
2008-04-30 2008-04-28 18.927 1,382,039 +49,866 0.09% 26,157,786
2008-04-29 2008-04-25 19.839 1,332,173 +19,179 0.09% 26,429,525
2008-04-28 2008-04-24 20.648 1,312,994 -41,427 0.09% 27,110,154
2008-04-25 2008-04-23 19.735 1,354,421 -17,645 0.09% 26,729,672
2008-04-24 2008-04-22 18.744 1,372,066 +7,288 0.09% 25,718,638
2008-04-23 2008-04-21 18.588 1,364,778 +26,084 0.09% 25,368,548
2008-04-21 2008-04-17 19.865 1,338,694 +767 0.09% 26,593,797
2008-04-18 2008-04-16 19.396 1,337,927 -8,439 0.09% 25,950,720
2008-04-17 2008-04-15 19.839 1,346,366 +3,836 0.09% 26,711,105
2008-04-16 2008-04-14 19.500 1,342,530 +6,905 0.09% 26,180,001
2008-04-15 2008-04-11 20.700 1,335,625 +36,823 0.09% 27,647,070
2008-04-14 2008-04-10 20.595 1,298,802 +16,878 0.08% 26,749,404
2008-04-11 2008-04-09 20.856 1,281,924 +13,041 0.08% 26,735,994
2008-04-10 2008-04-08 22.420 1,268,883 -6,904 0.08% 28,448,809
2008-04-09 2008-04-07 20.856 1,275,787 -38,358 0.08% 26,608,000
2008-04-08 2008-04-03 18.692 1,314,145 +3,836 0.09% 24,564,420
2008-04-07 2008-04-02 17.858 1,310,309 +9,973 0.09% 23,399,596
2008-04-03 2008-04-01 17.988 1,300,336 +35,289 0.08% 23,390,998
2008-04-02 2008-03-31 19.396 1,265,047 +8,439 0.08% 24,537,124
2008-04-01 2008-03-28 20.439 1,256,608 -10,740 0.08% 25,683,840
2008-03-31 2008-03-27 19.292 1,267,348 -7,672 0.08% 24,449,595
2008-03-28 2008-03-26 18.458 1,275,020 -3,836 0.08% 23,533,923
2008-03-27 2008-03-25 17.988 1,278,856 +5,370 0.08% 23,004,606
2008-03-26 2008-03-20 16.920 1,273,486 +6,138 0.08% 21,546,808
2008-03-25 2008-03-19 19.605 1,267,348 +30,686 0.08% 24,846,075
2008-03-20 2008-03-18 20.439 1,236,662 +6,137 0.08% 25,276,163
2008-03-19 2008-03-17 22.785 1,230,525 +6,905 0.08% 28,037,930
2008-03-18 2008-03-14 24.115 1,223,620 +7,096 0.08% 29,507,497
2008-03-17 2008-03-13 24.454 1,216,524 +29,152 0.08% 29,748,672
2008-03-14 2008-03-12 25.809 1,187,372 -40,659 0.08% 30,645,454
2008-03-13 2008-03-11 25.288 1,228,031 +5,370 0.08% 31,054,542
2008-03-12 2008-03-10 25.314 1,222,661 -4,220 0.08% 30,950,620
2008-03-11 2008-03-07 26.279 1,226,881 +1,535 0.08% 32,240,891
2008-03-10 2008-03-06 26.904 1,225,346 -17,645 0.08% 32,967,233
2008-03-07 2008-03-05 25.862 1,242,991 +9,973 0.08% 32,145,762
2008-03-06 2008-03-04 26.748 1,233,018 +1,534 0.08% 32,980,774
2008-03-05 2008-03-03 27.739 1,231,484 -767 0.08% 34,159,733
2008-03-04 2008-02-29 27.791 1,232,251 -3,835 0.08% 34,245,259
2008-03-03 2008-02-28 27.530 1,236,086 -72,881 0.08% 34,029,587
2008-02-29 2008-02-27 27.582 1,308,967 -33,179 0.09% 36,104,259
2008-02-28 2008-02-26 25.366 1,342,146 +19,179 0.09% 34,045,261
2008-02-27 2008-02-25 26.592 1,322,967 -768 0.09% 35,179,791
2008-02-26 2008-02-22 27.061 1,323,735 -58,304 0.09% 35,821,393
2008-02-25 2008-02-21 26.592 1,382,039 -3,068 0.09% 36,750,609
2008-02-22 2008-02-20 25.862 1,385,107 +34,522 0.09% 35,821,112
2008-02-21 2008-02-19 25.392 1,350,585 -1,534 0.09% 34,294,537
2008-02-19 2008-02-15 24.323 1,352,119 +9,205 0.09% 32,888,239
2008-02-18 2008-02-14 23.411 1,342,914 -4,602 0.09% 31,438,991
2008-02-15 2008-02-13 23.750 1,347,516 +2,301 0.09% 32,003,419
2008-02-14 2008-02-12 24.011 1,345,215 +767 0.09% 32,299,470
2008-02-13 2008-02-11 23.411 1,344,448 -1,534 0.09% 31,474,904
2008-02-12 2008-02-06 23.515 1,345,982 +31,453 0.09% 31,651,176
2008-02-11 2008-02-04 26.592 1,314,529 -16,110 0.09% 34,955,411
2008-02-05 2008-02-01 25.340 1,330,639 -11,507 0.09% 33,718,681
2008-02-04 2008-01-31 23.985 1,342,146 +30,686 0.09% 32,190,792
2008-02-01 2008-01-30 24.141 1,311,460 +22,248 0.09% 31,659,941
2008-01-31 2008-01-29 26.279 1,289,212 -7,672 0.08% 33,878,872
2008-01-30 2008-01-28 25.940 1,296,884 +35,289 0.08% 33,640,952
2008-01-29 2008-01-25 27.061 1,261,595 -3,835 0.08% 34,139,832
2008-01-25 2008-01-23 24.897 1,265,430 -11,508 0.08% 31,505,441
2008-01-24 2008-01-22 22.942 1,276,938 +9,973 0.08% 29,295,206
2008-01-23 2008-01-21 26.539 1,266,965 +23,015 0.08% 33,624,549
2008-01-22 2008-01-18 28.104 1,243,950 +11,508 0.08% 34,959,543
2008-01-21 2008-01-17 29.772 1,232,442 +1,534 0.08% 36,692,446
2008-01-18 2008-01-16 30.502 1,230,908 -45,263 0.08% 37,545,295
2008-01-17 2008-01-15 34.361 1,276,171 -64,825 0.08% 43,849,874
2008-01-16 2008-01-14 33.526 1,340,996 -5,370 0.09% 44,958,573
2008-01-15 2008-01-11 33.526 1,346,366 +6,138 0.09% 45,138,609
2008-01-14 2008-01-10 33.683 1,340,228 +3,835 0.09% 45,142,465
2008-01-11 2008-01-09 34.152 1,336,393 +53,510 0.09% 45,640,412
2008-01-10 2008-01-08 33.318 1,282,883 -1,726 0.08% 42,742,702
2008-01-09 2008-01-07 33.996 1,284,609 -19,179 0.08% 43,670,948
2008-01-08 2008-01-04 35.038 1,303,788 -64,442 0.08% 45,682,548
2008-01-07 2008-01-03 32.692 1,368,230 +12,275 0.09% 44,730,187
2008-01-04 2008-01-02 32.118 1,355,955 +69,811 0.09% 43,551,192
2008-01-03 2007-12-31 31.545 1,286,144 +13,042 0.08% 40,571,310
2008-01-02 2007-12-27 30.502 1,273,102 +47,564 0.08% 38,832,301
2007-12-28 2007-12-24 31.024 1,225,538 -92,826 0.08% 38,020,499
2007-12-27 2007-12-20 25.757 1,318,364 +5,370 0.09% 33,957,550
2007-12-21 2007-12-19 25.158 1,312,994 -767 0.09% 33,031,943
2007-12-20 2007-12-18 25.184 1,313,761 +17,644 0.09% 33,085,489
2007-12-19 2007-12-17 25.731 1,296,117 +25,317 0.08% 33,350,736
2007-12-18 2007-12-14 26.957 1,270,800 +9,205 0.08% 34,256,407
2007-12-17 2007-12-13 26.696 1,261,595 +9,974 0.08% 33,679,372
2007-12-14 2007-12-12 27.687 1,251,621 +26,083 0.08% 34,653,047
2007-12-13 2007-12-11 28.625 1,225,538 +1,151 0.08% 35,081,099
2007-12-12 2007-12-10 27.947 1,224,387 -3,069 0.08% 34,218,232
2007-12-11 2007-12-07 28.990 1,227,456 +24,549 0.08% 35,584,002
2007-12-10 2007-12-06 29.720 1,202,907 +26,851 0.08% 35,750,405
2007-12-07 2007-12-05 29.981 1,176,056 -17,645 0.08% 35,258,993
2007-12-06 2007-12-04 28.781 1,193,701 +8,439 0.08% 34,356,483
2007-12-05 2007-12-03 29.303 1,185,262 -2,302 0.08% 34,731,596
2007-12-03 2007-11-29 28.729 1,187,564 -5,370 0.08% 34,117,931
2007-11-30 2007-11-28 27.217 1,192,934 +7,672 0.08% 32,468,407
2007-11-29 2007-11-27 27.426 1,185,262 +109,704 0.08% 32,506,796
2007-11-28 2007-11-26 28.156 1,075,558 -23,015 0.07% 30,283,192
2007-11-27 2007-11-23 24.767 1,098,573 -22,248 0.07% 27,207,998
2007-11-26 2007-11-22 24.897 1,120,821 +21,481 0.07% 27,905,107
2007-11-23 2007-11-21 26.592 1,099,340 -16,878 0.07% 29,233,194
2007-11-22 2007-11-20 27.426 1,116,218 +26,851 0.07% 30,613,207
2007-11-21 2007-11-19 28.260 1,089,367 -11,508 0.07% 30,785,596
2007-11-20 2007-11-16 28.938 1,100,875 +3,069 0.07% 31,857,013
2007-11-19 2007-11-15 29.720 1,097,806 +26,851 0.07% 32,626,803
2007-11-16 2007-11-14 29.146 1,070,955 +39,892 0.07% 31,214,551
2007-11-15 2007-11-13 26.748 1,031,063 +13,042 0.07% 27,578,880
2007-11-14 2007-11-12 30.137 1,018,021 +26,850 0.07% 30,680,232
2007-11-13 2007-11-09 33.161 991,171 -6,904 0.06% 32,868,491
2007-11-12 2007-11-08 34.204 998,075 -32,988 0.06% 34,138,236
2007-11-09 2007-11-07 33.996 1,031,063 +33,755 0.07% 35,051,520
2007-11-08 2007-11-06 33.213 997,308 -5,370 0.06% 33,124,002
2007-11-07 2007-11-05 31.910 1,002,678 +8,439 0.07% 31,995,358
2007-11-06 2007-11-02 33.735 994,239 +42,961 0.06% 33,540,469
2007-11-05 2007-11-01 34.986 951,278 -20,714 0.06% 33,281,588
2007-11-02 2007-10-31 34.673 971,992 +19,946 0.06% 33,702,211
2007-11-01 2007-10-30 35.873 952,046 -3,068 0.06% 34,152,337
2007-10-31 2007-10-29 36.133 955,114 -79,785 0.06% 34,511,394
2007-10-30 2007-10-26 33.996 1,034,899 -767 0.07% 35,181,927
2007-10-29 2007-10-25 33.109 1,035,666 -13,042 0.07% 34,290,002
2007-10-26 2007-10-24 32.953 1,048,708 -3,068 0.07% 34,557,771
2007-10-25 2007-10-23 34.048 1,051,776 -7,672 0.07% 35,810,509
2007-10-24 2007-10-22 32.640 1,059,448 -15,343 0.07% 34,580,243
2007-10-23 2007-10-18 34.830 1,074,791 -6,137 0.07% 37,434,716
2007-10-22 2007-10-17 35.143 1,080,928 -10,741 0.07% 37,986,626
2007-10-18 2007-10-16 35.612 1,091,669 -271,958 0.07% 38,876,373
2007-10-17 2007-10-15 35.143 1,363,627 -72,113 0.09% 47,921,406
2007-10-16 2007-10-12 33.005 1,435,740 -69,811 0.09% 47,386,384
2007-10-15 2007-10-11 32.118 1,505,551 -95,895 0.10% 48,355,986
2007-10-12 2007-10-10 30.502 1,601,446 -768 0.10% 48,847,487
2007-10-11 2007-10-09 30.554 1,602,214 -37,590 0.10% 48,954,453
2007-10-10 2007-10-08 29.355 1,639,804 +53,317 0.11% 48,136,488
2007-10-09 2007-10-05 31.232 1,586,487 -24,549 0.10% 49,549,286
2007-10-08 2007-10-04 28.834 1,611,036 +327,577 0.10% 46,452,002
2007-10-05 2007-10-03 31.597 1,283,459 +102,800 0.08% 40,553,532
2007-10-04 2007-10-02 34.361 1,180,659 -27,618 0.08% 40,568,034
2007-10-03 2007-09-28 31.493 1,208,277 +28,385 0.08% 38,052,002
2007-10-02 2007-09-27 30.502 1,179,892 +22,248 0.08% 35,989,199
2007-09-28 2007-09-25 31.076 1,157,644 +297,658 0.08% 35,974,548
2007-09-27 2007-09-24 33.109 859,986 -767 0.06% 28,473,389
2007-09-25 2007-09-21 33.109 860,753 +17,644 0.06% 28,498,784
2007-09-24 2007-09-20 29.876 843,109 -36,248 0.05% 25,189,086
2007-09-21 2007-09-19 27.322 879,357 -51,592 0.06% 24,025,397
2007-09-20 2007-09-18 25.549 930,949 -9,973 0.06% 23,784,610
2007-09-19 2007-09-17 25.783 940,922 -34,330 0.06% 24,260,178
2007-09-18 2007-09-14 23.672 975,252 -19,563 0.06% 23,085,898
2007-09-17 2007-09-13 23.932 994,815 +30,687 0.06% 23,808,338
2007-09-14 2007-09-12 24.636 964,128 +67,510 0.06% 23,752,568
2007-09-13 2007-09-11 24.089 896,618 +31,453 0.06% 21,598,495
2007-09-12 2007-09-10 23.046 865,165 -7,288 0.06% 19,938,628
2007-09-11 2007-09-07 20.934 872,453 +2,302 0.06% 18,264,242
2007-09-10 2007-09-06 20.804 870,151 -8,055 0.06% 18,102,626
2007-09-07 2007-09-05 20.517 878,206 -38,358 0.06% 18,018,357
2007-09-06 2007-09-04 19.240 916,564 -45,263 0.06% 17,634,503
2007-09-05 2007-09-03 19.344 961,827 -9,589 0.06% 18,605,654
2007-09-04 2007-08-31 17.936 971,416 -102,992 0.06% 17,423,595
2007-09-03 2007-08-30 16.815 1,074,408 -18,411 0.07% 18,066,458
2007-08-31 2007-08-29 16.294 1,092,819 +9,397 0.07% 17,806,244
2007-08-30 2007-08-28 16.242 1,083,422 -67,510 0.07% 17,596,641
2007-08-29 2007-08-27 16.059 1,150,932 -21,097 0.07% 18,483,084
2007-08-28 2007-08-24 15.069 1,172,029 +7,288 0.08% 17,660,796
2007-08-27 2007-08-23 14.990 1,164,741 -7,671 0.08% 17,459,881
2007-08-24 2007-08-22 14.286 1,172,412 -5,370 0.08% 16,749,617
2007-08-23 2007-08-21 13.765 1,177,782 -72,881 0.08% 16,212,235
2007-08-22 2007-08-20 13.504 1,250,663 +11,508 0.08% 16,889,396
2007-08-21 2007-08-17 12.462 1,239,155 +79,017 0.08% 15,441,788
2007-08-20 2007-08-16 13.400 1,160,138 +13,042 0.08% 15,545,935
2007-08-17 2007-08-15 14.678 1,147,096 +23,015 0.07% 16,836,516
2007-08-15 2007-08-13 15.251 1,124,081 +7,671 0.07% 17,143,423
2007-08-14 2007-08-10 15.095 1,116,410 +38,358 0.07% 16,851,802
2007-08-13 2007-08-09 15.903 1,078,052 -44,303 0.07% 17,144,057
2007-08-10 2007-08-08 16.033 1,122,355 +2,301 0.07% 17,994,900
2007-08-09 2007-08-07 14.834 1,120,054 -1,150 0.07% 16,614,807
2007-08-08 2007-08-06 15.095 1,121,204 +192 0.07% 16,924,166
2007-08-07 2007-08-03 15.434 1,121,012 -10,741 0.07% 17,301,192
2007-08-06 2007-08-02 14.756 1,131,753 -9,206 0.07% 16,699,834
2007-08-03 2007-08-01 15.147 1,140,959 +15,344 0.07% 17,281,850
2007-08-02 2007-07-31 15.903 1,125,615 -15,344 0.07% 17,900,443
2007-08-01 2007-07-30 15.381 1,140,959 -12,274 0.07% 17,549,555
2007-07-31 2007-07-27 15.329 1,153,233 +22,247 0.08% 17,678,217
2007-07-30 2007-07-26 15.903 1,130,986 -16,877 0.07% 17,985,857
2007-07-27 2007-07-25 15.877 1,147,863 +6,904 0.07% 18,224,324
2007-07-26 2007-07-24 16.059 1,140,959 -13,233 0.07% 18,322,926
2007-07-25 2007-07-23 16.007 1,154,192 -42,194 0.08% 18,475,257
2007-07-24 2007-07-20 14.990 1,196,386 -38,166 0.08% 17,934,251
2007-07-23 2007-07-19 13.504 1,234,552 -11,508 0.08% 16,671,828
2007-07-20 2007-07-18 12.983 1,246,060 +5,754 0.08% 16,177,536
2007-07-18 2007-07-16 13.478 1,240,306 +28,385 0.08% 16,717,197
2007-07-17 2007-07-13 14.052 1,211,921 -50,057 0.08% 17,029,706
2007-07-16 2007-07-12 13.843 1,261,978 -50,633 0.08% 17,469,898
2007-07-13 2007-07-11 13.504 1,312,611 -27,617 0.09% 17,725,964
2007-07-12 2007-07-10 13.296 1,340,228 +19,754 0.09% 17,819,394
2007-07-11 2007-07-09 13.113 1,320,474 -120,252 0.09% 17,315,774
2007-07-10 2007-07-06 12.435 1,440,726 +6,904 0.09% 17,916,115
2007-07-09 2007-07-05 12.409 1,433,822 -85,922 0.09% 17,792,880
2007-07-06 2007-07-04 12.514 1,519,744 -11,124 0.10% 19,017,601
2007-07-05 2007-07-03 12.696 1,530,868 -3,260 0.10% 19,436,174
2007-07-04 2007-06-29 11.992 1,534,128 -13,809 0.10% 18,397,698
2007-06-29 2007-06-27 11.966 1,547,937 +50,633 0.10% 18,522,945
2007-06-27 2007-06-25 12.070 1,497,304 +6,712 0.10% 18,073,199
2007-06-26 2007-06-22 12.592 1,490,592 0.10% 18,769,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top