History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 929,750 +0 0.02% 31,295,385
2025-10-13 2025-10-09 36.140 929,750 +0 0.02% 33,601,165
2025-10-10 2025-10-08 34.280 929,750 +6,000 0.02% 31,871,830
2025-10-09 2025-10-06 34.180 923,750 -20,000 0.02% 31,573,775
2025-10-08 2025-10-03 33.340 943,750 +22,000 0.02% 31,464,625
2025-10-06 2025-10-02 33.900 921,750 -12,000 0.02% 31,247,325
2025-10-03 2025-09-30 32.600 933,750 +4,000 0.02% 30,440,250
2025-10-02 2025-09-29 32.160 929,750 +8,000 0.02% 29,900,760
2025-09-30 2025-09-26 30.380 921,750 -6,000 0.02% 28,002,765
2025-09-29 2025-09-25 31.160 927,750 -94,000 0.02% 28,908,690
2025-09-26 2025-09-24 29.640 1,021,750 +42,000 0.02% 30,284,670
2025-09-25 2025-09-23 29.700 979,750 -2,000 0.02% 29,098,575
2025-09-24 2025-09-22 29.540 981,750 -10,000 0.02% 29,000,895
2025-09-23 2025-09-19 29.080 991,750 +6,000 0.02% 28,840,090
2025-09-22 2025-09-18 28.300 985,750 +2,000 0.02% 27,896,725
2025-09-19 2025-09-17 28.780 983,750 +54,000 0.02% 28,312,325
2025-09-18 2025-09-16 29.380 929,750 +52,000 0.02% 27,316,055
2025-09-16 2025-09-12 29.780 877,750 +6,000 0.01% 26,139,395
2025-09-15 2025-09-11 29.360 871,750 +2,000 0.01% 25,594,580
2025-09-12 2025-09-10 29.000 869,750 -6,000 0.01% 25,222,750
2025-09-10 2025-09-08 27.974 875,750 +13,265 0.01% 24,497,925
2025-09-09 2025-09-05 28.478 862,485 +3,966 0.01% 24,561,729
2025-09-08 2025-09-04 26.905 858,519 +3,967 0.01% 23,098,216
2025-09-03 2025-09-01 27.792 854,552 -1,983 0.01% 23,749,824
2025-09-02 2025-08-29 25.795 856,535 -3,967 0.01% 22,094,712
2025-08-29 2025-08-27 24.948 860,502 -7,933 0.01% 21,468,133
2025-08-28 2025-08-26 25.009 868,435 +1,983 0.01% 21,718,593
2025-08-27 2025-08-25 24.545 866,452 -111,064 0.01% 21,267,076
2025-08-25 2025-08-21 23.093 977,516 +9,916 0.02% 22,573,664
2025-08-22 2025-08-20 23.456 967,600 -1,983 0.02% 22,695,945
2025-08-21 2025-08-19 23.315 969,583 +1,983 0.02% 22,605,573
2025-08-19 2025-08-15 24.303 967,600 -2,193 0.02% 23,515,575
2025-08-18 2025-08-14 24.142 969,793 +16,076 0.02% 23,412,397
2025-08-13 2025-08-11 23.053 953,717 -9,916 0.02% 21,985,606
2025-08-12 2025-08-08 23.254 963,633 +1,983 0.02% 22,408,545
2025-08-11 2025-08-07 22.690 961,650 -5,950 0.02% 21,819,372
2025-08-08 2025-08-06 22.387 967,600 +17,850 0.02% 21,661,650
2025-08-07 2025-08-05 22.205 949,750 +1,983 0.02% 21,089,647
2025-08-05 2025-08-01 21.328 947,767 -9,917 0.02% 20,214,111
2025-08-01 2025-07-30 22.488 957,684 -3,966 0.02% 21,536,235
2025-07-28 2025-07-24 22.740 961,650 +7,933 0.02% 21,867,860
2025-07-25 2025-07-23 22.891 953,717 +41,649 0.02% 21,831,726
2025-07-24 2025-07-22 22.639 912,068 -7,933 0.02% 20,648,393
2025-07-23 2025-07-21 21.832 920,001 +17,850 0.02% 20,085,789
2025-07-22 2025-07-18 21.126 902,151 +31,732 0.02% 19,059,257
2025-07-21 2025-07-17 20.421 870,419 +9,917 0.01% 17,774,446
2025-07-15 2025-07-11 20.168 860,502 -7,933 0.01% 17,354,998
2025-07-14 2025-07-10 19.967 868,435 +7,933 0.01% 17,339,845
2025-07-11 2025-07-09 20.168 860,502 +5,950 0.01% 17,354,998
2025-07-09 2025-07-07 20.521 854,552 +3,966 0.01% 17,536,608
2025-07-07 2025-07-03 21.429 850,586 -3,966 0.01% 18,227,196
2025-07-03 2025-06-30 20.219 854,552 +3,966 0.01% 17,278,083
2025-07-02 2025-06-27 20.673 850,586 -57,515 0.01% 17,583,883
2025-06-26 2025-06-24 19.422 908,101 -1,983 0.02% 17,637,342
2025-06-25 2025-06-23 19.422 910,084 -1,984 0.02% 17,675,856
2025-06-23 2025-06-19 19.160 912,068 +1,984 0.02% 17,475,255
2025-06-18 2025-06-16 19.705 910,084 +51,565 0.02% 17,932,826
2025-06-16 2025-06-12 20.168 858,519 +9,917 0.01% 17,315,004
2025-06-13 2025-06-11 19.221 848,602 -13,883 0.01% 16,310,589
2025-06-12 2025-06-10 18.555 862,485 -9,917 0.01% 16,003,393
2025-06-11 2025-06-09 18.192 872,402 +11,900 0.01% 15,870,693
2025-06-10 2025-06-06 18.494 860,502 +1,983 0.01% 15,914,533
2025-06-06 2025-06-04 18.333 858,519 -1,983 0.01% 15,739,339
2025-06-05 2025-06-03 18.313 860,502 -9,917 0.01% 15,758,338
2025-06-03 2025-05-30 17.647 870,419 +1,984 0.01% 15,360,633
2025-06-02 2025-05-29 18.010 868,435 +1,983 0.01% 15,640,890
2025-05-29 2025-05-27 18.010 866,452 +7,933 0.01% 15,605,176
2025-05-27 2025-05-23 18.878 858,519 -1,983 0.01% 16,206,844
2025-05-26 2025-05-22 18.736 860,502 -39,666 0.01% 16,122,793
2025-05-23 2025-05-21 18.716 900,168 -1,983 0.02% 16,847,840
2025-05-22 2025-05-20 17.959 902,151 -49,583 0.02% 16,201,374
2025-05-21 2025-05-19 17.794 951,734 +16,493 0.02% 16,935,547
2025-05-19 2025-05-15 17.774 935,241 +3,898 0.02% 16,622,869
2025-05-14 2025-05-12 17.959 931,343 +48,723 0.02% 16,725,621
2025-05-09 2025-05-07 18.287 882,620 -1,949 0.02% 16,140,464
2025-05-07 2025-05-02 17.918 884,569 -31,183 0.02% 15,849,315
2025-04-30 2025-04-28 17.589 915,752 -7,796 0.02% 16,107,318
2025-04-29 2025-04-25 17.548 923,548 -9,744 0.02% 16,206,534
2025-04-28 2025-04-24 17.692 933,292 +11,693 0.02% 16,511,608
2025-04-25 2025-04-23 17.610 921,599 +29,234 0.02% 16,229,077
2025-04-24 2025-04-22 18.492 892,365 +3,898 0.02% 16,501,821
2025-04-23 2025-04-17 17.671 888,467 +3,898 0.02% 15,700,338
2025-04-15 2025-04-11 16.973 884,569 -1,949 0.02% 15,014,185
2025-04-14 2025-04-10 16.050 886,518 -25,336 0.02% 14,228,492
2025-04-10 2025-04-08 15.188 911,854 -146,169 0.02% 13,849,101
2025-04-09 2025-04-07 14.716 1,058,023 +5,846 0.02% 15,569,649
2025-04-08 2025-04-03 17.384 1,052,177 +3,898 0.02% 18,290,971
2025-04-07 2025-04-02 17.774 1,048,279 -21,438 0.02% 18,631,994
2025-04-03 2025-04-01 18.143 1,069,717 -1,949 0.02% 19,408,220
2025-04-02 2025-03-31 18.143 1,071,666 +7,796 0.02% 19,443,582
2025-03-31 2025-03-27 18.287 1,063,870 +1,949 0.02% 19,454,981
2025-03-28 2025-03-26 18.862 1,061,921 +3,898 0.02% 20,029,600
2025-03-27 2025-03-25 19.026 1,058,023 -1,949 0.02% 20,129,797
2025-03-26 2025-03-24 18.615 1,059,972 -13,643 0.02% 19,731,778
2025-03-24 2025-03-20 18.656 1,073,615 +3,898 0.02% 20,029,818
2025-03-21 2025-03-19 18.533 1,069,717 -3,898 0.02% 19,825,365
2025-03-20 2025-03-18 18.225 1,073,615 -68,212 0.02% 19,567,083
2025-03-18 2025-03-14 17.528 1,141,827 -50,672 0.02% 20,013,485
2025-03-17 2025-03-13 16.707 1,192,499 -42,877 0.02% 19,922,644
2025-03-14 2025-03-12 16.501 1,235,376 +1,949 0.02% 20,385,424
2025-03-11 2025-03-07 16.399 1,233,427 -3,898 0.02% 20,226,688
2025-03-10 2025-03-06 16.337 1,237,325 -5,846 0.02% 20,214,426
2025-03-04 2025-02-28 14.921 1,243,171 +1,948 0.02% 18,549,398
2025-03-03 2025-02-27 15.557 1,241,223 +1,949 0.02% 19,310,058
2025-02-28 2025-02-26 15.906 1,239,274 +5,847 0.02% 19,712,132
2025-02-26 2025-02-24 16.009 1,233,427 +9,745 0.02% 19,745,703
2025-02-25 2025-02-21 16.070 1,223,682 +7,796 0.02% 19,665,042
2025-02-24 2025-02-20 16.194 1,215,886 +3,897 0.02% 19,689,487
2025-02-20 2025-02-18 16.255 1,211,989 +11,694 0.02% 19,701,006
2025-02-18 2025-02-14 17.076 1,200,295 +1,949 0.02% 20,496,319
2025-02-14 2025-02-12 16.666 1,198,346 +27,285 0.02% 19,971,138
2025-02-13 2025-02-11 16.809 1,171,061 -9,745 0.02% 19,684,662
2025-02-12 2025-02-10 16.563 1,180,806 +15,592 0.02% 19,557,648
2025-02-11 2025-02-07 16.132 1,165,214 -15,592 0.02% 18,797,184
2025-02-10 2025-02-06 16.029 1,180,806 +42,877 0.02% 18,927,538
2025-02-05 2025-02-03 15.106 1,137,929 +5,846 0.02% 17,189,274
2025-02-04 2025-01-28 14.942 1,132,083 -1,949 0.02% 16,915,085
2025-01-27 2025-01-23 14.983 1,134,032 -97,446 0.02% 16,990,757
2025-01-23 2025-01-21 15.393 1,231,478 +3,898 0.02% 18,956,252
2025-01-22 2025-01-20 15.249 1,227,580 -5,847 0.02% 18,719,885
2025-01-21 2025-01-17 15.434 1,233,427 +5,847 0.02% 19,036,883
2025-01-20 2025-01-16 15.229 1,227,580 -120,833 0.02% 18,694,690
2025-01-17 2025-01-15 14.859 1,348,413 +97,446 0.02% 20,036,693
2025-01-15 2025-01-13 15.721 1,250,967 -7,796 0.02% 19,667,048
2025-01-14 2025-01-10 15.537 1,258,763 -48,723 0.02% 19,557,097
2025-01-13 2025-01-09 15.065 1,307,486 -1,949 0.02% 19,696,890
2025-01-09 2025-01-07 15.126 1,309,435 +1,949 0.02% 19,806,876
2025-01-08 2025-01-06 14.654 1,307,486 +3,898 0.02% 19,160,190
2025-01-02 2024-12-27 14.716 1,303,588 +1,949 0.02% 19,183,333
2024-12-27 2024-12-20 14.428 1,301,639 +1,949 0.02% 18,780,642
2024-12-19 2024-12-17 14.695 1,299,690 +7,795 0.02% 19,099,295
2024-12-17 2024-12-13 15.147 1,291,895 +7,796 0.02% 19,568,076
2024-12-16 2024-12-12 16.029 1,284,099 +1,949 0.02% 20,583,257
2024-12-13 2024-12-11 15.886 1,282,150 -1,949 0.02% 20,367,810
2024-12-12 2024-12-10 15.886 1,284,099 -1,949 0.02% 20,398,772
2024-12-04 2024-12-02 15.249 1,286,048 -1,949 0.02% 19,611,488
2024-12-02 2024-11-28 15.208 1,287,997 +5,847 0.02% 19,588,339
2024-11-28 2024-11-26 15.270 1,282,150 -3,898 0.02% 19,578,360
2024-11-26 2024-11-22 15.496 1,286,048 -3,898 0.02% 19,928,228
2024-11-20 2024-11-18 15.270 1,289,946 +1,949 0.02% 19,697,405
2024-11-19 2024-11-15 15.106 1,287,997 +5,847 0.02% 19,456,164
2024-11-18 2024-11-14 14.798 1,282,150 +3,898 0.02% 18,973,115
2024-11-14 2024-11-12 15.516 1,278,252 +1,949 0.02% 19,833,658
2024-11-13 2024-11-11 16.235 1,276,303 +91,599 0.02% 20,720,242
2024-11-11 2024-11-07 16.809 1,184,704 +111,089 0.02% 19,913,991
2024-11-08 2024-11-06 17.097 1,073,615 -29,234 0.02% 18,355,158
2024-11-01 2024-10-30 17.076 1,102,849 +3,898 0.02% 18,832,324
2024-10-31 2024-10-29 17.302 1,098,951 -9,745 0.02% 19,013,867
2024-10-30 2024-10-28 17.117 1,108,696 +46,775 0.02% 18,977,678
2024-10-29 2024-10-25 17.281 1,061,921 +1,949 0.02% 18,351,385
2024-10-23 2024-10-21 17.856 1,059,972 -1,949 0.02% 18,926,844
2024-10-22 2024-10-18 17.651 1,061,921 -9,745 0.02% 18,743,695
2024-10-18 2024-10-16 17.322 1,071,666 -1,949 0.02% 18,563,781
2024-10-17 2024-10-15 16.932 1,073,615 +17,540 0.02% 18,178,878
2024-10-16 2024-10-14 17.733 1,056,075 -9,744 0.02% 18,727,209
2024-10-15 2024-10-10 17.384 1,065,819 -1,949 0.02% 18,528,123
2024-10-14 2024-10-09 16.953 1,067,768 -35,081 0.02% 18,101,789
2024-10-10 2024-10-08 17.630 1,102,849 -33,131 0.02% 19,443,470
2024-10-08 2024-10-04 19.046 1,135,980 -1,949 0.02% 21,636,311
2024-10-07 2024-10-03 18.492 1,137,929 -7,796 0.02% 21,042,847
2024-10-04 2024-10-02 18.882 1,145,725 -38,979 0.02% 21,633,798
2024-10-03 2024-09-30 18.123 1,184,704 +46,775 0.02% 21,470,151
2024-10-02 2024-09-27 18.061 1,137,929 +50,672 0.02% 20,552,393
2024-09-30 2024-09-26 18.061 1,087,257 +89,650 0.02% 19,637,194
2024-09-26 2024-09-24 17.179 997,607 +7,796 0.02% 17,137,580
2024-09-25 2024-09-23 16.419 989,811 +38,979 0.02% 16,252,000
2024-09-20 2024-09-17 15.496 950,832 -46,775 0.02% 14,733,818
2024-09-17 2024-09-13 14.880 997,607 -9,744 0.02% 14,844,379
2024-09-13 2024-09-11 14.141 1,007,351 -17,541 0.02% 14,245,070
2024-09-11 2024-09-09 14.182 1,024,892 +48,723 0.02% 14,535,190
2024-09-10 2024-09-05 14.716 976,169 -29,233 0.02% 14,365,102
2024-09-09 2024-09-04 14.716 1,005,402 +11,693 0.02% 14,795,289
2024-09-05 2024-09-03 15.680 993,709 +11,694 0.02% 15,581,782
2024-09-04 2024-09-02 15.988 982,015 +19,489 0.02% 15,700,740
2024-08-30 2024-08-28 16.214 962,526 +19,489 0.02% 15,606,449
2024-08-29 2024-08-27 16.625 943,037 -11,693 0.02% 15,677,554
2024-08-22 2024-08-20 16.419 954,730 +9,744 0.02% 15,675,995
2024-08-21 2024-08-19 16.481 944,986 +9,745 0.02% 15,574,190
2024-08-08 2024-08-06 15.188 935,241 -1,949 0.02% 14,204,299
2024-08-07 2024-08-05 15.598 937,190 +1,949 0.02% 14,618,600
2024-08-01 2024-07-30 15.837 935,241 +14,833 0.02% 14,811,879
2024-07-31 2024-07-29 16.129 920,408 -1,922 0.02% 14,845,132
2024-07-25 2024-07-23 16.379 922,330 +1,922 0.02% 15,106,471
2024-07-18 2024-07-16 18.501 920,408 +5,766 0.02% 17,028,803
2024-06-14 2024-06-12 17.378 914,642 +1,922 0.02% 15,894,233
2024-06-13 2024-06-11 17.315 912,720 +3,845 0.02% 15,803,849
2024-06-03 2024-05-30 17.669 908,875 +3,844 0.02% 16,058,827
2024-05-23 2024-05-21 19.271 905,031 +3,844 0.02% 17,441,202
2024-05-21 2024-05-17 19.721 901,187 +10,081 0.02% 17,772,248
2024-05-14 2024-05-10 19.068 891,106 -1,900 0.02% 16,992,036
2024-05-13 2024-05-09 18.479 893,006 -5,702 0.02% 16,502,007
2024-04-30 2024-04-26 18.542 898,708 -1,900 0.02% 16,664,120
2024-04-25 2024-04-23 17.195 900,608 +3,801 0.02% 15,486,231
2024-04-19 2024-04-17 18.269 896,807 -3,801 0.02% 16,383,496
2024-04-15 2024-04-11 18.690 900,608 +3,801 0.02% 16,832,035
2024-04-10 2024-04-08 17.637 896,807 -9,503 0.02% 15,817,246
2024-03-26 2024-03-22 16.017 906,310 -95,026 0.02% 14,516,078
2024-03-25 2024-03-21 16.459 1,001,336 -28,508 0.02% 16,480,654
2024-03-21 2024-03-19 16.164 1,029,844 +95,026 0.02% 16,646,408
2024-03-12 2024-03-08 15.448 934,818 -20,905 0.02% 14,441,456
2024-03-11 2024-03-07 15.322 955,723 -4,752 0.02% 14,643,715
2024-03-08 2024-03-06 14.838 960,475 -1,900 0.02% 14,251,581
2024-03-07 2024-03-05 13.975 962,375 -66,518 0.02% 13,449,318
2024-02-28 2024-02-26 13.786 1,028,893 +1,900 0.02% 14,184,021
2024-02-26 2024-02-22 13.723 1,026,993 -1,900 0.02% 14,092,983
2024-02-23 2024-02-21 13.407 1,028,893 -7,602 0.02% 13,794,231
2024-02-22 2024-02-20 13.049 1,036,495 -3,801 0.02% 13,525,296
2024-02-21 2024-02-19 12.986 1,040,296 -11,403 0.02% 13,509,210
2024-02-15 2024-02-09 12.060 1,051,699 +1,900 0.02% 12,683,349
2024-01-26 2024-01-24 12.165 1,049,799 -1,900 0.02% 12,770,910
2024-01-25 2024-01-23 11.618 1,051,699 +1,900 0.02% 12,218,514
2024-01-24 2024-01-22 11.660 1,049,799 +1,901 0.02% 12,240,630
2024-01-22 2024-01-18 12.018 1,047,898 +9,502 0.02% 12,593,400
2024-01-19 2024-01-17 12.018 1,038,396 +11,403 0.02% 12,479,207
2024-01-18 2024-01-16 12.775 1,026,993 -1,900 0.02% 13,120,308
2024-01-04 2024-01-02 13.533 1,028,893 -3,801 0.02% 13,924,161
2024-01-02 2023-12-28 13.470 1,032,694 -3,801 0.02% 13,910,396
2023-12-29 2023-12-27 13.365 1,036,495 -1,901 0.02% 13,852,520
2023-12-27 2023-12-21 12.944 1,038,396 -3,801 0.02% 13,440,827
2023-12-22 2023-12-20 12.944 1,042,197 -5,701 0.02% 13,490,026
2023-12-19 2023-12-15 12.523 1,047,898 -5,702 0.02% 13,122,719
2023-12-18 2023-12-14 11.934 1,053,600 +7,602 0.02% 12,573,225
2023-12-15 2023-12-13 12.039 1,045,998 +7,602 0.02% 12,592,581
2023-12-13 2023-12-11 12.387 1,038,396 +1,901 0.02% 12,862,623
2023-12-12 2023-12-08 12.366 1,036,495 +15,411 0.02% 12,817,053
2023-12-06 2023-12-04 13.386 1,021,084 -11,296 0.02% 13,667,844
2023-12-04 2023-11-30 13.152 1,032,380 -1,883 0.02% 13,577,763
2023-12-01 2023-11-29 12.982 1,034,263 -1,882 0.02% 13,426,728
2023-11-30 2023-11-28 12.536 1,036,145 +1,882 0.02% 12,988,845
2023-11-29 2023-11-27 12.557 1,034,263 +1,883 0.02% 12,987,228
2023-11-24 2023-11-22 12.939 1,032,380 -1,883 0.02% 13,358,413
2023-11-23 2023-11-21 12.854 1,034,263 -1,882 0.02% 13,294,878
2023-11-21 2023-11-17 12.514 1,036,145 +1,882 0.02% 12,966,830
2023-11-15 2023-11-13 12.387 1,034,263 -1,882 0.02% 12,811,428
2023-11-14 2023-11-10 12.217 1,036,145 +3,765 0.02% 12,658,620
2023-11-03 2023-11-01 12.684 1,032,380 -3,765 0.02% 13,095,193
2023-10-19 2023-10-17 12.557 1,036,145 -3,766 0.02% 13,010,860
2023-10-13 2023-10-11 12.642 1,039,911 -1,882 0.02% 13,146,530
2023-10-11 2023-10-09 12.536 1,041,793 -1,883 0.02% 13,059,647
2023-10-06 2023-10-04 12.111 1,043,676 +5,648 0.02% 12,639,752
2023-10-05 2023-10-03 12.260 1,038,028 +3,765 0.02% 12,725,735
2023-10-03 2023-09-28 12.557 1,034,263 +1,883 0.02% 12,987,228
2023-09-28 2023-09-26 13.152 1,032,380 +1,882 0.02% 13,577,763
2023-09-13 2023-09-11 13.577 1,030,498 +3,766 0.02% 13,990,911
2023-09-11 2023-09-06 13.832 1,026,732 -1,883 0.02% 14,201,561
2023-09-06 2023-09-04 14.172 1,028,615 -3,765 0.02% 14,577,286
2023-08-16 2023-08-14 13.216 1,032,380 +1,882 0.02% 13,643,568
2023-08-15 2023-08-11 13.407 1,030,498 -1,882 0.02% 13,815,751
2023-08-02 2023-07-31 14.193 1,032,380 -12,708 0.02% 14,652,578
2023-07-27 2023-07-25 13.959 1,045,088 -1,882 0.02% 14,588,688
2023-07-24 2023-07-20 13.534 1,046,970 -3,766 0.02% 14,170,059
2023-07-21 2023-07-19 13.428 1,050,736 -7,530 0.02% 14,109,405
2023-07-20 2023-07-18 13.449 1,058,266 -1,883 0.02% 14,233,003
2023-07-18 2023-07-13 13.407 1,060,149 -37,652 0.02% 14,213,278
2023-07-13 2023-07-11 12.536 1,097,801 -1,883 0.02% 13,761,749
2023-07-11 2023-07-07 12.175 1,099,684 +1,883 0.02% 13,388,149
2023-07-07 2023-07-05 12.748 1,097,801 +7,530 0.02% 13,994,999
2023-06-29 2023-06-27 12.642 1,090,271 -1,882 0.02% 13,783,180
2023-06-27 2023-06-23 12.536 1,092,153 +32,004 0.02% 13,690,947
2023-06-13 2023-06-09 12.345 1,060,149 -1,882 0.02% 13,087,028
2023-06-12 2023-06-08 12.217 1,062,031 -3,766 0.02% 12,974,871
2023-06-07 2023-06-05 12.005 1,065,797 +3,766 0.02% 12,794,430
2023-05-30 2023-05-25 11.735 1,062,031 +21,782 0.02% 12,463,290
2023-05-23 2023-05-19 12.278 1,040,249 +1,844 0.02% 12,771,796
2023-05-22 2023-05-18 12.364 1,038,405 +1,844 0.02% 12,839,256
2023-05-17 2023-05-15 12.560 1,036,561 +3,688 0.02% 13,018,821
2023-05-16 2023-05-12 12.321 1,032,873 +1,844 0.02% 12,726,046
2023-05-15 2023-05-11 13.471 1,031,029 +9,221 0.02% 13,888,672
2023-05-12 2023-05-10 13.818 1,021,808 +11,064 0.02% 14,119,098
2023-04-25 2023-04-21 14.642 1,010,744 +1,844 0.02% 14,799,368
2023-04-21 2023-04-19 15.488 1,008,900 +1,844 0.02% 15,625,883
2023-04-14 2023-04-12 15.293 1,007,056 -9,220 0.02% 15,400,718
2023-04-13 2023-04-11 15.249 1,016,276 -5,532 0.02% 15,497,628
2023-04-12 2023-04-06 14.664 1,021,808 -8,299 0.02% 14,983,533
2023-04-11 2023-04-04 13.926 1,030,107 -3,688 0.02% 14,345,497
2023-04-04 2023-03-31 14.230 1,033,795 -16,596 0.02% 14,710,807
2023-03-31 2023-03-29 13.948 1,050,391 -1,844 0.02% 14,650,761
2023-03-29 2023-03-27 13.666 1,052,235 -1,844 0.02% 14,379,756
2023-03-27 2023-03-23 14.165 1,054,079 -922 0.02% 14,930,851
2023-03-22 2023-03-20 13.579 1,055,001 -1,844 0.02% 14,326,016
2023-03-20 2023-03-16 12.907 1,056,845 +1,844 0.02% 13,640,381
2023-03-15 2023-03-13 13.666 1,055,001 -1,844 0.02% 14,417,556
2023-03-14 2023-03-10 12.755 1,056,845 -5,532 0.02% 13,479,906
2023-03-13 2023-03-09 12.928 1,062,377 +1,844 0.02% 13,734,825
2023-03-08 2023-03-06 13.753 1,060,533 +7,376 0.02% 14,585,176
2023-03-03 2023-03-01 13.601 1,053,157 -1,844 0.02% 14,323,821
2023-03-01 2023-02-27 12.842 1,055,001 +1,844 0.02% 13,547,926
2023-02-23 2023-02-21 13.905 1,053,157 -1,844 0.02% 14,643,651
2023-02-22 2023-02-20 13.449 1,055,001 -1,844 0.02% 14,188,706
2023-02-20 2023-02-16 13.102 1,056,845 -1,844 0.02% 13,846,706
2023-02-17 2023-02-15 13.319 1,058,689 -3,688 0.02% 14,100,516
2023-02-16 2023-02-14 13.492 1,062,377 -7,376 0.02% 14,333,996
2023-02-14 2023-02-10 12.907 1,069,753 +3,688 0.02% 13,806,980
2023-02-13 2023-02-09 13.189 1,066,065 -3,688 0.02% 14,060,005
2023-02-10 2023-02-08 13.167 1,069,753 +7,376 0.02% 14,085,440
2023-02-09 2023-02-07 13.362 1,062,377 +3,688 0.02% 14,195,726
2023-02-08 2023-02-06 13.297 1,058,689 +11,064 0.02% 14,077,551
2023-02-06 2023-02-02 14.165 1,047,625 +16,596 0.02% 14,839,431
2023-02-03 2023-02-01 14.534 1,031,029 -3,688 0.02% 14,984,557
2023-02-02 2023-01-31 13.991 1,034,717 -27,660 0.02% 14,477,032
2023-02-01 2023-01-30 13.839 1,062,377 +12,908 0.02% 14,702,716
2023-01-31 2023-01-27 14.577 1,049,469 -19,362 0.02% 15,298,087
2023-01-27 2023-01-20 14.121 1,068,831 +5,532 0.02% 15,093,441
2023-01-18 2023-01-16 13.536 1,063,299 -1,844 0.02% 14,392,566
2023-01-17 2023-01-13 13.536 1,065,143 -1,844 0.02% 14,417,526
2023-01-13 2023-01-11 13.514 1,066,987 +9,220 0.02% 14,419,341
2023-01-12 2023-01-10 13.471 1,057,767 -1,844 0.02% 14,248,851
2023-01-11 2023-01-09 13.557 1,059,611 -7,376 0.02% 14,365,631
2023-01-09 2023-01-05 12.299 1,066,987 -7,376 0.02% 13,123,220
2023-01-05 2023-01-03 12.191 1,074,363 +14,752 0.02% 13,097,415
2023-01-03 2022-12-29 11.388 1,059,611 +7,376 0.02% 12,067,130
2022-12-13 2022-12-09 12.213 1,052,235 -1,844 0.02% 12,850,480
2022-12-06 2022-12-02 11.475 1,054,079 -1,844 0.02% 12,095,590
2022-12-05 2022-12-01 11.497 1,055,923 -1,844 0.02% 12,139,655
2022-11-29 2022-11-25 10.792 1,057,767 -9,220 0.02% 11,415,142
2022-11-25 2022-11-23 10.456 1,066,987 +9,220 0.02% 11,155,894
2022-11-16 2022-11-14 10.954 1,057,767 -9,220 0.02% 11,587,230
2022-11-15 2022-11-11 10.933 1,066,987 -35,036 0.02% 11,665,085
2022-11-11 2022-11-09 9.967 1,102,023 -3,688 0.02% 10,984,351
2022-11-09 2022-11-07 9.675 1,105,711 -5,532 0.02% 10,697,313
2022-10-26 2022-10-24 8.178 1,111,243 -3,688 0.02% 9,087,588
2022-09-30 2022-09-28 7.809 1,114,931 -9,220 0.02% 8,706,602
2022-09-27 2022-09-23 9.089 1,124,151 -3,688 0.02% 10,217,318
2022-09-26 2022-09-22 9.284 1,127,839 -16,596 0.02% 10,471,023
2022-09-20 2022-09-16 9.512 1,144,435 +9,220 0.02% 10,885,765
2022-09-16 2022-09-14 9.826 1,135,215 +18,440 0.02% 11,155,128
2022-09-15 2022-09-13 10.087 1,116,775 -3,688 0.02% 11,264,628
2022-09-14 2022-09-09 10.054 1,120,463 -18,440 0.02% 11,265,371
2022-09-13 2022-09-08 9.620 1,138,903 -18,440 0.02% 10,956,670
2022-09-09 2022-09-07 9.436 1,157,343 -36,880 0.02% 10,920,677
2022-09-07 2022-09-05 9.143 1,194,223 +38,724 0.02% 10,918,959
2022-09-06 2022-09-02 9.100 1,155,499 +7,376 0.02% 10,514,770
2022-09-02 2022-08-31 9.696 1,148,123 +18,440 0.02% 11,132,537
2022-08-31 2022-08-29 9.935 1,129,683 +18,440 0.02% 11,223,293
2022-08-29 2022-08-25 10.076 1,111,243 -7,376 0.02% 11,196,776
2022-08-26 2022-08-24 9.642 1,118,619 +9,220 0.02% 10,785,796
2022-08-25 2022-08-23 9.978 1,109,399 -5,532 0.02% 11,069,903
2022-08-16 2022-08-12 10.304 1,114,931 -1,844 0.02% 11,487,878
2022-08-09 2022-08-05 9.870 1,116,775 -12,908 0.02% 11,022,378
2022-08-01 2022-07-28 10.054 1,129,683 +5,532 0.02% 11,358,070
2022-07-29 2022-07-27 9.740 1,124,151 -1,844 0.02% 10,948,868
2022-07-28 2022-07-26 9.913 1,125,995 +12,908 0.02% 11,162,228
2022-07-27 2022-07-25 9.610 1,113,087 -1,844 0.02% 10,696,238
2022-07-21 2022-07-19 9.317 1,114,931 +1,844 0.02% 10,387,460
2022-07-19 2022-07-15 8.883 1,113,087 +3,688 0.02% 9,887,380
2022-07-08 2022-07-06 9.794 1,109,399 -5,532 0.02% 10,865,351
2022-07-07 2022-07-05 10.108 1,114,931 -22,128 0.02% 11,270,213
2022-07-06 2022-07-04 10.054 1,137,059 +9,220 0.02% 11,432,230
2022-07-05 2022-06-30 10.423 1,127,839 -9,220 0.02% 11,755,436
2022-06-30 2022-06-28 10.716 1,137,059 +1,844 0.02% 12,184,513
2022-06-28 2022-06-24 10.108 1,135,215 -79,292 0.02% 11,475,253
2022-06-27 2022-06-23 10.358 1,214,507 +5,532 0.02% 12,579,739
2022-06-24 2022-06-22 10.510 1,208,975 +9,220 0.02% 12,706,014
2022-06-23 2022-06-21 10.868 1,199,755 +1,844 0.02% 13,038,527
2022-06-22 2022-06-20 10.748 1,197,911 +1,844 0.02% 12,875,569
2022-06-21 2022-06-17 11.236 1,196,067 -3,688 0.02% 13,439,512
2022-06-20 2022-06-16 11.171 1,199,755 -18,440 0.02% 13,402,877
2022-06-16 2022-06-14 11.301 1,218,195 -1,844 0.02% 13,767,426
2022-06-10 2022-06-08 11.931 1,220,039 +5,532 0.02% 14,555,751
2022-06-09 2022-06-07 11.757 1,214,507 -20,284 0.02% 14,278,991
2022-06-08 2022-06-06 11.931 1,234,791 +92,200 0.02% 14,731,751
2022-05-25 2022-05-23 11.171 1,142,591 +1,844 0.02% 12,764,278
2022-05-23 2022-05-19 10.803 1,140,747 +5,532 0.02% 12,323,013
2022-05-19 2022-05-17 11.585 1,135,215 +25,686 0.02% 13,151,832
2022-05-16 2022-05-12 10.653 1,109,529 -1,802 0.02% 11,820,001
2022-05-13 2022-05-11 11.086 1,111,331 -9,012 0.02% 12,320,165
2022-05-12 2022-05-10 10.975 1,120,343 +10,814 0.02% 12,295,747
2022-05-11 2022-05-06 11.696 1,109,529 +1,802 0.02% 12,977,376
2022-05-10 2022-05-05 12.606 1,107,727 +18,023 0.02% 13,964,285
2022-04-29 2022-04-27 12.717 1,089,704 +1,802 0.02% 13,858,007
2022-04-28 2022-04-26 12.029 1,087,902 +1,803 0.02% 13,086,596
2022-04-27 2022-04-25 12.606 1,086,099 +3,604 0.02% 13,691,637
2022-04-26 2022-04-22 13.716 1,082,495 -5,407 0.02% 14,847,454
2022-04-25 2022-04-21 13.561 1,087,902 -27,034 0.02% 14,752,601
2022-04-19 2022-04-13 15.203 1,114,936 +3,605 0.02% 16,950,329
2022-04-14 2022-04-12 14.071 1,111,331 -3,605 0.02% 15,637,607
2022-04-11 2022-04-07 13.871 1,114,936 +3,605 0.02% 15,465,628
2022-04-07 2022-04-04 14.204 1,111,331 +3,604 0.02% 15,785,597
2022-04-06 2022-04-01 13.849 1,107,727 -1,802 0.02% 15,341,045
2022-04-01 2022-03-30 13.427 1,109,529 +3,605 0.02% 14,898,126
2022-03-31 2022-03-29 13.760 1,105,924 -14,419 0.02% 15,217,895
2022-03-30 2022-03-28 13.605 1,120,343 -1,802 0.02% 15,242,251
2022-03-28 2022-03-24 13.605 1,122,145 -1,802 0.02% 15,266,767
2022-03-24 2022-03-22 12.984 1,123,947 -1,802 0.02% 14,592,823
2022-03-18 2022-03-16 11.430 1,125,749 -1,803 0.02% 12,867,270
2022-03-17 2022-03-15 10.598 1,127,552 -14,418 0.02% 11,949,441
2022-03-16 2022-03-14 11.918 1,141,970 -9,011 0.02% 13,610,266
2022-03-11 2022-03-09 12.939 1,150,981 -1,803 0.02% 14,892,730
2022-03-09 2022-03-07 13.738 1,152,784 +7,209 0.02% 15,837,120
2022-03-08 2022-03-04 13.383 1,145,575 +23,430 0.02% 15,331,281
2022-03-07 2022-03-03 13.538 1,122,145 +21,627 0.02% 15,192,052
2022-03-04 2022-03-02 13.139 1,100,518 +9,012 0.02% 14,459,607
2022-02-24 2022-02-22 13.050 1,091,506 -1,802 0.02% 14,244,299
2022-02-15 2022-02-11 12.873 1,093,308 -3,605 0.02% 14,073,695
2022-02-11 2022-02-09 12.185 1,096,913 -5,407 0.02% 13,365,406
2022-02-09 2022-02-07 11.497 1,102,320 +3,605 0.02% 12,672,872
2022-01-28 2022-01-26 11.896 1,098,715 -9,012 0.02% 13,070,357
2022-01-26 2022-01-24 11.896 1,107,727 +1,803 0.02% 13,177,564
2022-01-25 2022-01-21 12.185 1,105,924 -10,814 0.02% 13,475,201
2022-01-14 2022-01-12 10.786 1,116,738 -1,802 0.02% 12,045,510
2022-01-12 2022-01-10 10.098 1,118,540 -9,012 0.02% 11,295,372
2022-01-11 2022-01-07 9.699 1,127,552 +3,605 0.02% 10,935,928
2022-01-10 2022-01-06 9.910 1,123,947 +1,802 0.02% 11,137,941
2022-01-07 2022-01-05 10.076 1,122,145 -5,407 0.02% 11,306,871
2022-01-06 2022-01-04 10.121 1,127,552 -28,836 0.02% 11,411,403
2022-01-04 2021-12-31 10.298 1,156,388 +5,407 0.02% 11,908,558
2021-12-20 2021-12-16 10.587 1,150,981 -9,012 0.02% 12,184,961
2021-12-17 2021-12-15 10.453 1,159,993 +1,803 0.02% 12,125,898
2021-12-16 2021-12-14 10.809 1,158,190 +7,209 0.02% 12,518,330
2021-12-14 2021-12-10 11.208 1,150,981 -5,407 0.02% 12,900,221
2021-12-10 2021-12-08 11.319 1,156,388 +9,011 0.02% 13,089,148
2021-12-02 2021-11-30 11.497 1,147,377 +1,802 0.02% 13,190,872
2021-12-01 2021-11-29 11.363 1,145,575 +1,803 0.02% 13,017,605
2021-11-26 2021-11-24 11.652 1,143,772 -1,803 0.02% 13,327,122
2021-11-16 2021-11-12 11.985 1,145,575 +27,035 0.02% 13,729,506
2021-11-15 2021-11-11 11.963 1,118,540 -1,803 0.02% 13,380,671
2021-11-10 2021-11-08 11.896 1,120,343 +1,803 0.02% 13,327,645
2021-11-09 2021-11-05 11.319 1,118,540 +5,407 0.02% 12,660,746
2021-11-08 2021-11-04 11.519 1,113,133 +1,802 0.02% 12,821,890
2021-11-04 2021-11-02 11.430 1,111,331 +5,407 0.02% 12,702,473
2021-11-01 2021-10-28 11.874 1,105,924 +1,802 0.02% 13,131,571
2021-10-29 2021-10-27 12.362 1,104,122 +3,604 0.02% 13,649,284
2021-10-26 2021-10-22 12.495 1,100,518 -9,011 0.02% 13,751,281
2021-10-22 2021-10-20 12.850 1,109,529 -1,802 0.02% 14,257,876
2021-10-21 2021-10-19 13.028 1,111,331 -3,605 0.02% 14,478,353
2021-10-20 2021-10-18 12.762 1,114,936 -1,802 0.02% 14,228,378
2021-10-19 2021-10-15 12.251 1,116,738 -37,848 0.02% 13,681,320
2021-10-07 2021-10-05 10.431 1,154,586 -9,011 0.02% 12,043,751
2021-10-05 2021-09-30 10.675 1,163,597 -9,012 0.02% 12,421,822
2021-09-30 2021-09-28 10.908 1,172,609 +3,605 0.02% 12,791,291
2021-09-27 2021-09-23 11.230 1,169,004 +3,604 0.02% 13,128,168
2021-09-21 2021-09-17 11.807 1,165,400 +45,057 0.02% 13,760,185
2021-09-16 2021-09-14 13.139 1,120,343 -10,813 0.02% 14,720,085
2021-09-15 2021-09-13 13.760 1,131,156 -3,605 0.02% 15,565,096
2021-09-14 2021-09-10 13.250 1,134,761 -1,802 0.02% 15,035,447
2021-09-13 2021-09-09 12.451 1,136,563 -1,802 0.02% 14,151,224
2021-09-03 2021-09-01 11.852 1,138,365 +1,802 0.02% 13,491,505
2021-09-02 2021-08-31 12.296 1,136,563 -3,605 0.02% 13,974,649
2021-09-01 2021-08-30 12.251 1,140,168 -1,802 0.02% 13,968,364
2021-08-26 2021-08-24 11.474 1,141,970 -18,023 0.02% 13,103,366
2021-08-25 2021-08-23 11.341 1,159,993 -1,802 0.02% 13,155,698
2021-08-24 2021-08-20 10.886 1,161,795 -46,859 0.02% 12,647,542
2021-08-23 2021-08-19 11.541 1,208,654 -7,209 0.02% 13,948,996
2021-08-18 2021-08-16 13.228 1,215,863 -36,046 0.02% 16,083,054
2021-08-17 2021-08-13 13.405 1,251,909 -19,825 0.02% 16,782,139
2021-08-10 2021-08-06 12.717 1,271,734 +19,825 0.02% 16,172,923
2021-08-05 2021-08-03 12.584 1,251,909 -54,068 0.02% 15,754,094
2021-08-04 2021-08-02 12.984 1,305,977 -14,419 0.03% 16,956,219
2021-08-03 2021-07-30 12.229 1,320,396 +34,244 0.03% 16,147,058
2021-07-30 2021-07-28 11.608 1,286,152 -77,498 0.02% 14,929,030
2021-07-29 2021-07-27 12.207 1,363,650 +106,334 0.03% 16,645,744
2021-07-28 2021-07-26 11.652 1,257,316 -1,802 0.02% 14,650,126
2021-07-23 2021-07-21 11.319 1,259,118 -5,407 0.02% 14,251,948
2021-07-22 2021-07-20 11.230 1,264,525 -54,068 0.02% 14,200,890
2021-07-12 2021-07-08 11.430 1,318,593 -34,244 0.03% 15,071,470
2021-07-08 2021-07-06 11.829 1,352,837 -18,023 0.03% 16,003,328
2021-07-06 2021-07-02 11.608 1,370,860 -9,011 0.03% 15,912,280
2021-07-05 2021-06-30 11.585 1,379,871 +9,011 0.03% 15,986,250
2021-07-02 2021-06-29 11.474 1,370,860 -32,441 0.03% 15,729,730
2021-06-30 2021-06-28 11.652 1,403,301 -18,022 0.03% 16,351,129
2021-06-29 2021-06-25 12.051 1,421,323 -18,023 0.03% 17,128,930
2021-06-28 2021-06-24 11.386 1,439,346 +9,011 0.03% 16,387,782
2021-06-25 2021-06-23 11.474 1,430,335 +3,605 0.03% 16,412,167
2021-06-24 2021-06-22 11.363 1,426,730 -55,871 0.03% 16,212,477
2021-06-23 2021-06-21 10.975 1,482,601 +61,278 0.03% 16,271,523
2021-06-22 2021-06-18 11.042 1,421,323 -12,616 0.03% 15,693,633
2021-06-21 2021-06-17 11.230 1,433,939 +68,486 0.03% 16,103,446
2021-06-18 2021-06-16 11.086 1,365,453 -66,684 0.03% 15,137,350
2021-06-17 2021-06-15 12.185 1,432,137 +23,430 0.03% 17,449,964
2021-06-16 2021-06-11 12.762 1,408,707 -27,035 0.03% 17,977,369
2021-06-15 2021-06-10 12.540 1,435,742 +21,628 0.03% 18,003,729
2021-06-11 2021-06-09 12.762 1,414,114 -9,012 0.03% 18,046,371
2021-06-10 2021-06-08 12.562 1,423,126 +9,012 0.03% 17,877,114
2021-06-09 2021-06-07 12.784 1,414,114 +5,407 0.03% 18,077,756
2021-06-08 2021-06-04 12.451 1,408,707 +1,802 0.03% 17,539,659
2021-06-07 2021-06-03 13.302 1,406,905 +3,604 0.03% 18,714,470
2021-06-04 2021-06-02 13.414 1,403,301 +8,291 0.03% 18,824,186
2021-06-03 2021-06-01 13.864 1,395,010 -17,802 0.03% 19,339,869
2021-06-02 2021-05-31 13.684 1,412,812 -142,416 0.03% 19,332,709
2021-06-01 2021-05-28 13.504 1,555,228 -448,610 0.03% 21,001,948
2021-05-31 2021-05-27 13.212 2,003,838 -1,354,733 0.04% 26,474,696
2021-05-28 2021-05-26 13.257 3,358,571 -414,787 0.07% 44,524,350
2021-05-27 2021-05-25 13.010 3,773,358 +129,955 0.07% 49,090,519
2021-05-26 2021-05-24 12.471 3,643,403 +8,901 0.07% 45,435,074
2021-05-25 2021-05-21 12.897 3,634,502 +302,634 0.07% 46,875,709
2021-05-24 2021-05-20 13.212 3,331,868 -26,703 0.07% 44,020,621
2021-05-21 2021-05-18 13.998 3,358,571 -12,461 0.07% 47,014,695
2021-05-20 2021-05-17 13.841 3,371,032 -76,549 0.07% 46,658,915
2021-05-18 2021-05-14 13.145 3,447,581 -8,901 0.07% 45,317,025
2021-05-17 2021-05-13 13.055 3,456,482 +934,605 0.07% 45,123,365
2021-05-14 2021-05-12 14.066 2,521,877 -17,802 0.05% 35,472,294
2021-05-13 2021-05-11 13.796 2,539,679 +900,782 0.05% 35,037,914
2021-05-12 2021-05-10 14.942 1,638,897 -19,582 0.03% 24,488,622
2021-05-11 2021-05-07 13.819 1,658,479 +55,186 0.03% 22,917,970
2021-05-10 2021-05-06 13.572 1,603,293 -10,681 0.03% 21,759,098
2021-05-07 2021-05-05 13.661 1,613,974 +8,901 0.03% 22,049,115
2021-05-06 2021-05-04 13.684 1,605,073 -2,070,374 0.03% 21,963,580
2021-05-05 2021-05-03 12.156 3,675,447 -1,598,620 0.07% 44,678,489
2021-05-04 2021-04-30 12.291 5,274,067 -3,560 0.10% 64,822,237
2021-05-03 2021-04-29 13.077 5,277,627 -3,561 0.10% 69,016,467
2021-04-30 2021-04-28 12.538 5,281,188 +1,757,058 0.10% 66,215,075
2021-04-29 2021-04-27 12.965 3,524,130 +115,713 0.07% 45,689,750
2021-04-28 2021-04-26 12.897 3,408,417 -10,681 0.07% 43,959,795
2021-04-27 2021-04-23 12.650 3,419,098 +21,363 0.07% 43,252,478
2021-04-26 2021-04-22 12.336 3,397,735 +1,798,002 0.07% 41,913,400
2021-04-23 2021-04-21 12.268 1,599,733 -17,802 0.03% 19,625,973
2021-04-22 2021-04-20 12.426 1,617,535 +3,561 0.03% 20,098,788
2021-04-21 2021-04-19 12.426 1,613,974 +1,780 0.03% 20,054,540
2021-04-20 2021-04-16 11.954 1,612,194 +17,802 0.03% 19,271,698
2021-04-16 2021-04-14 11.504 1,594,392 -1,780,201 0.03% 18,342,398
2021-04-15 2021-04-13 10.808 3,374,593 -7,121 0.07% 36,471,827
2021-04-14 2021-04-12 10.808 3,381,714 -17,802 0.07% 36,548,790
2021-04-13 2021-04-09 11.729 3,399,516 -3,560 0.07% 39,872,975
2021-04-12 2021-04-08 11.774 3,403,076 +17,802 0.07% 40,067,660
2021-04-09 2021-04-07 11.392 3,385,274 -373,842 0.07% 38,564,955
2021-04-08 2021-04-01 11.055 3,759,116 +1,491,808 0.07% 41,556,779
2021-04-07 2021-03-31 10.740 2,267,308 +735,223 0.04% 24,351,710
2021-03-31 2021-03-29 10.976 1,532,085 -101,472 0.03% 16,816,611
2021-03-30 2021-03-26 10.886 1,633,557 +7,121 0.03% 17,783,577
2021-03-29 2021-03-25 10.752 1,626,436 -17,802 0.03% 17,486,785
2021-03-26 2021-03-24 10.392 1,644,238 -92,570 0.03% 17,087,065
2021-03-25 2021-03-23 11.302 1,736,808 +97,911 0.03% 19,629,573
2021-03-24 2021-03-22 11.999 1,638,897 +3,560 0.03% 19,664,548
2021-03-23 2021-03-19 12.021 1,635,337 -17,802 0.03% 19,658,578
2021-03-22 2021-03-18 12.560 1,653,139 +3,561 0.03% 20,764,058
2021-03-18 2021-03-16 12.471 1,649,578 -8,901 0.03% 20,571,070
2021-03-17 2021-03-15 12.066 1,658,479 +71,208 0.03% 20,011,300
2021-03-16 2021-03-12 12.246 1,587,271 +97,911 0.03% 19,437,421
2021-03-15 2021-03-11 13.190 1,489,360 +58,746 0.03% 19,643,951
2021-03-11 2021-03-09 11.684 1,430,614 -5,340 0.03% 16,715,403
2021-03-10 2021-03-08 11.212 1,435,954 -89,010 0.03% 16,100,231
2021-03-09 2021-03-05 11.707 1,524,964 -5,341 0.03% 17,852,061
2021-03-08 2021-03-04 12.044 1,530,305 +21,362 0.03% 18,430,361
2021-03-05 2021-03-03 13.841 1,508,943 +7,121 0.03% 20,885,486
2021-03-03 2021-03-01 13.167 1,501,822 -8,901 0.03% 19,774,573
2021-03-02 2021-02-26 12.920 1,510,723 +7,121 0.03% 19,518,378
2021-03-01 2021-02-25 14.560 1,503,602 -17,802 0.03% 21,892,681
2021-02-26 2021-02-24 13.998 1,521,404 +64,087 0.03% 21,297,256
2021-02-25 2021-02-23 15.526 1,457,317 -33,824 0.03% 22,626,799
2021-02-24 2021-02-22 16.380 1,491,141 +10,682 0.03% 24,425,153
2021-02-22 2021-02-18 15.369 1,480,459 -3,561 0.03% 22,753,255
2021-02-18 2021-02-16 15.010 1,484,020 -1,780 0.03% 22,274,464
2021-02-17 2021-02-11 12.808 1,485,800 +7,121 0.03% 19,029,451
2021-02-16 2021-02-09 12.044 1,478,679 -128,175 0.03% 17,808,598
2021-02-10 2021-02-08 11.280 1,606,854 -174,459 0.03% 18,124,715
2021-02-09 2021-02-05 10.370 1,781,313 -3,561 0.03% 18,471,535
2021-02-08 2021-02-04 10.662 1,784,874 +3,561 0.03% 19,029,826
2021-02-05 2021-02-03 11.134 1,781,313 -1,780 0.03% 19,832,385
2021-02-04 2021-02-02 11.347 1,783,093 +167,338 0.03% 20,232,820
2021-02-03 2021-02-01 11.100 1,615,755 +83,670 0.03% 17,934,675
2021-02-01 2021-01-28 9.830 1,532,085 +39,164 0.03% 15,060,936
2021-01-28 2021-01-26 11.010 1,492,921 -53,406 0.03% 16,437,053
2021-01-27 2021-01-25 11.280 1,546,327 -46,285 0.03% 17,441,993
2021-01-25 2021-01-21 11.257 1,592,612 -21,362 0.03% 17,928,285
2021-01-22 2021-01-20 11.032 1,613,974 -8,901 0.03% 17,806,111
2021-01-18 2021-01-14 10.055 1,622,875 +3,560 0.03% 16,318,084
2021-01-15 2021-01-13 10.167 1,619,315 +28,483 0.03% 16,464,213
2021-01-13 2021-01-11 10.459 1,590,832 -21,362 0.03% 16,639,300
2021-01-12 2021-01-08 10.954 1,612,194 -17,802 0.03% 17,659,686
2021-01-11 2021-01-07 11.179 1,629,996 +101,471 0.03% 18,220,935
2021-01-08 2021-01-06 10.774 1,528,525 -44,505 0.03% 16,468,430
2021-01-06 2021-01-04 10.673 1,573,030 -8,901 0.03% 16,788,878
2021-01-05 2020-12-31 9.864 1,581,931 -8,901 0.03% 15,604,257
2021-01-04 2020-12-29 9.448 1,590,832 +5,341 0.03% 15,030,775
2020-12-30 2020-12-28 9.718 1,585,491 +5,340 0.03% 15,407,811
2020-12-29 2020-12-24 9.246 1,580,151 +8,901 0.03% 14,610,312
2020-12-23 2020-12-21 9.505 1,571,250 +7,121 0.03% 14,934,019
2020-12-21 2020-12-17 8.729 1,564,129 -3,560 0.03% 13,653,835
2020-12-17 2020-12-15 8.044 1,567,689 +3,560 0.03% 12,610,549
2020-12-14 2020-12-10 8.213 1,564,129 -44,505 0.03% 12,845,499
2020-12-10 2020-12-08 8.527 1,608,634 -1,780 0.03% 13,717,029
2020-12-08 2020-12-04 8.707 1,610,414 -44,505 0.03% 14,021,688
2020-12-07 2020-12-03 8.482 1,654,919 +8,901 0.03% 14,037,338
2020-12-02 2020-11-30 8.684 1,646,018 +8,901 0.03% 14,294,703
2020-12-01 2020-11-27 8.482 1,637,117 +17,802 0.03% 13,886,338
2020-11-30 2020-11-26 8.583 1,619,315 +1,780 0.03% 13,899,070
2020-11-25 2020-11-23 9.033 1,617,535 -138,855 0.03% 14,610,692
2020-11-23 2020-11-19 8.123 1,756,390 +8,901 0.03% 14,266,594
2020-11-20 2020-11-18 8.314 1,747,489 +44,505 0.03% 14,528,047
2020-11-18 2020-11-16 8.089 1,702,984 +7,120 0.03% 13,775,397
2020-11-17 2020-11-13 7.392 1,695,864 +8,901 0.03% 12,536,548
2020-11-16 2020-11-12 7.595 1,686,963 -5,340 0.03% 12,811,893
2020-11-13 2020-11-11 7.246 1,692,303 -5,341 0.03% 12,263,061
2020-11-12 2020-11-10 7.415 1,697,644 -172,679 0.03% 12,587,851
2020-11-10 2020-11-06 7.505 1,870,323 -268,811 0.04% 14,036,348
2020-11-09 2020-11-05 7.033 2,139,134 +1,781 0.04% 15,044,348
2020-11-05 2020-11-03 6.977 2,137,353 +407,666 0.04% 14,911,760
2020-11-03 2020-10-30 6.303 1,729,687 -3,561 0.03% 10,901,630
2020-10-30 2020-10-28 6.516 1,733,248 -8,901 0.03% 11,294,051
2020-10-27 2020-10-22 6.651 1,742,149 +3,561 0.03% 11,586,921
2020-10-23 2020-10-21 6.584 1,738,588 -17,802 0.03% 11,446,042
2020-10-15 2020-10-12 6.112 1,756,390 -5,341 0.03% 10,734,477
2020-10-14 2020-10-09 5.876 1,761,731 +5,341 0.03% 10,351,477
2020-09-28 2020-09-24 5.494 1,756,390 +10,681 0.03% 9,649,190
2020-09-21 2020-09-17 6.258 1,745,709 -3,561 0.03% 10,924,161
2020-09-14 2020-09-10 6.179 1,749,270 -30,263 0.03% 10,808,877
2020-09-09 2020-09-07 6.460 1,779,533 +14,242 0.03% 11,495,687
2020-09-08 2020-09-04 6.460 1,765,291 +2,670 0.03% 11,403,685
2020-09-07 2020-09-03 6.516 1,762,621 +40,944 0.03% 11,485,449
2020-09-02 2020-08-31 5.943 1,721,677 -12,461 0.03% 10,232,185
2020-08-31 2020-08-27 5.898 1,734,138 -8,901 0.03% 10,228,313
2020-08-28 2020-08-26 5.831 1,743,039 +7,121 0.03% 10,163,318
2020-08-26 2020-08-24 5.853 1,735,918 +8,901 0.03% 10,160,802
2020-08-24 2020-08-20 5.707 1,727,017 -8,901 0.03% 9,856,469
2020-08-19 2020-08-17 5.426 1,735,918 +17,802 0.03% 9,419,707
2020-08-14 2020-08-12 5.168 1,718,116 +8,901 0.03% 8,879,149
2020-08-13 2020-08-11 5.516 1,709,215 -53,406 0.03% 9,428,427
2020-08-12 2020-08-10 5.786 1,762,621 +8,901 0.03% 10,198,287
2020-08-10 2020-08-06 5.909 1,753,720 -1,780 0.03% 10,363,514
2020-08-07 2020-08-05 5.550 1,755,500 -10,682 0.03% 9,742,913
2020-08-06 2020-08-04 5.336 1,766,182 +12,462 0.03% 9,425,190
2020-08-03 2020-07-30 5.168 1,753,720 +5,340 0.03% 9,063,149
2020-07-30 2020-07-28 5.303 1,748,380 +8,901 0.03% 9,271,263
2020-07-29 2020-07-27 5.617 1,739,479 -17,802 0.03% 9,771,253
2020-07-24 2020-07-22 5.415 1,757,281 -1,780 0.03% 9,515,888
2020-07-23 2020-07-21 5.336 1,759,061 -26,703 0.03% 9,387,189
2020-07-22 2020-07-20 5.280 1,785,764 +97,911 0.03% 9,429,376
2020-07-16 2020-07-14 5.393 1,687,853 -48,065 0.03% 9,102,002
2020-07-15 2020-07-13 5.617 1,735,918 +39,164 0.03% 9,751,249
2020-07-14 2020-07-10 5.336 1,696,754 +19,583 0.03% 9,054,689
2020-07-09 2020-07-07 4.696 1,677,171 -30,264 0.03% 7,876,163
2020-07-07 2020-07-03 4.280 1,707,435 -56,966 0.03% 7,308,533
2020-07-06 2020-07-02 4.224 1,764,401 +3,560 0.03% 7,453,259
2020-06-29 2020-06-24 3.943 1,760,841 +44,505 0.03% 6,943,658
2020-06-24 2020-06-22 3.842 1,716,336 -44,505 0.03% 6,594,615
2020-06-19 2020-06-17 3.584 1,760,841 +26,703 0.03% 6,310,618
2020-06-18 2020-06-16 3.573 1,734,138 +44,505 0.03% 6,195,435
2020-06-16 2020-06-12 3.908 1,689,633 +57,641 0.03% 6,603,391
2020-06-15 2020-06-11 3.966 1,631,992 -42,987 0.03% 6,473,032
2020-06-10 2020-06-08 3.792 1,674,979 -8,597 0.03% 6,351,295
2020-06-09 2020-06-05 3.652 1,683,576 +8,597 0.03% 6,148,904
2020-06-01 2020-05-28 3.676 1,674,979 -3,439 0.03% 6,156,470
2020-05-28 2020-05-26 3.664 1,678,418 -8,597 0.03% 6,149,588
2020-05-26 2020-05-22 3.699 1,687,015 -137,558 0.03% 6,239,954
2020-05-20 2020-05-18 3.955 1,824,573 +135,838 0.04% 7,215,651
2020-05-12 2020-05-08 3.862 1,688,735 +5,159 0.03% 6,521,311
2020-05-06 2020-05-04 3.641 1,683,576 +5,158 0.03% 6,129,321
2020-04-27 2020-04-23 3.978 1,678,418 +17,195 0.03% 6,676,695
2020-04-22 2020-04-20 3.873 1,661,223 -85,974 0.03% 6,434,392
2020-04-17 2020-04-15 3.792 1,747,197 +17,195 0.04% 6,625,136
2020-04-16 2020-04-14 3.827 1,730,002 +24,073 0.04% 6,620,302
2020-04-14 2020-04-08 3.559 1,705,929 +1,719 0.03% 6,071,803
2020-04-09 2020-04-07 3.629 1,704,210 +8,597 0.03% 6,184,620
2020-03-17 2020-03-13 3.524 1,695,613 -42,986 0.03% 5,975,919
2020-03-16 2020-03-12 3.582 1,738,599 -25,792 0.04% 6,228,529
2020-03-02 2020-02-27 4.257 1,764,391 +42,986 0.04% 7,511,233
2020-02-26 2020-02-24 4.478 1,721,405 +34,390 0.03% 7,708,664
2020-02-25 2020-02-21 4.513 1,687,015 +8,597 0.03% 7,613,529
2020-02-21 2020-02-19 4.536 1,678,418 -17,195 0.03% 7,613,775
2020-02-20 2020-02-18 4.455 1,695,613 -25,792 0.03% 7,553,719
2020-02-17 2020-02-13 4.339 1,721,405 +34,390 0.03% 7,468,394
2020-02-14 2020-02-12 4.292 1,687,015 -42,987 0.03% 7,240,701
2020-02-10 2020-02-06 4.094 1,730,002 +85,974 0.04% 7,083,120
2020-02-07 2020-02-05 3.966 1,644,028 -51,585 0.03% 6,520,771
2020-01-31 2020-01-29 4.176 1,695,613 +3,439 0.03% 7,080,379
2020-01-29 2020-01-22 4.478 1,692,174 -154,752 0.03% 7,577,764
2020-01-21 2020-01-17 4.583 1,846,926 -8,597 0.04% 8,464,105
2020-01-14 2020-01-10 4.594 1,855,523 -63,621 0.04% 8,525,086
2020-01-09 2020-01-07 4.676 1,919,144 -8,597 0.04% 8,973,646
2020-01-02 2019-12-27 4.327 1,927,741 -36,109 0.04% 8,341,170
2019-12-17 2019-12-13 3.862 1,963,850 -17,195 0.04% 7,583,710
2019-12-16 2019-12-12 3.769 1,981,045 +1,720 0.04% 7,465,771
2019-11-13 2019-11-11 3.431 1,979,325 -32,670 0.04% 6,791,637
2019-11-11 2019-11-07 3.443 2,011,995 +6,878 0.04% 6,927,140
2019-11-06 2019-11-04 3.292 2,005,117 +17,194 0.04% 6,600,267
2019-11-05 2019-11-01 3.199 1,987,923 -17,194 0.04% 6,358,689
2019-10-16 2019-10-14 3.164 2,005,117 -42,987 0.04% 6,343,719
2019-10-14 2019-10-10 3.106 2,048,104 +10,317 0.04% 6,360,607
2019-10-11 2019-10-09 3.117 2,037,787 +42,987 0.04% 6,352,269
2019-10-02 2019-09-27 3.164 1,994,800 -13,756 0.04% 6,311,079
2019-09-19 2019-09-17 3.350 2,008,556 +30,950 0.04% 6,728,399
2019-09-10 2019-09-06 3.268 1,977,606 -6,878 0.04% 6,463,703
2019-09-06 2019-09-04 3.327 1,984,484 +17,195 0.04% 6,601,596
2019-09-03 2019-08-30 3.408 1,967,289 -8,597 0.04% 6,704,573
2019-08-27 2019-08-23 3.443 1,975,886 -12,037 0.04% 6,802,819
2019-08-21 2019-08-19 3.548 1,987,923 -42,986 0.04% 7,052,364
2019-08-19 2019-08-15 3.524 2,030,909 -42,987 0.04% 7,157,616
2019-08-16 2019-08-14 3.559 2,073,896 -283,713 0.04% 7,381,485
2019-08-15 2019-08-13 3.687 2,357,609 +85,974 0.05% 8,692,934
2019-08-13 2019-08-09 3.617 2,271,635 +17,195 0.05% 8,217,397
2019-08-05 2019-08-01 3.559 2,254,440 -1,289,603 0.05% 8,024,083
2019-08-01 2019-07-30 3.652 3,544,043 -6,878 0.07% 12,943,865
2019-07-26 2019-07-24 3.687 3,550,921 -20,634 0.07% 13,092,892
2019-07-23 2019-07-19 3.722 3,571,555 +8,598 0.07% 13,293,601
2019-07-22 2019-07-18 3.641 3,562,957 +429,867 0.07% 12,971,501
2019-07-17 2019-07-15 3.594 3,133,090 +859,735 0.06% 11,260,733
2019-07-10 2019-07-08 3.652 2,273,355 -426,428 0.05% 8,302,946
2019-07-05 2019-07-03 3.676 2,699,783 +438,465 0.05% 9,923,189
2019-07-04 2019-07-02 3.664 2,261,318 -120,363 0.05% 8,285,286
2019-07-02 2019-06-27 3.664 2,381,681 -6,878 0.05% 8,726,287
2019-06-27 2019-06-25 3.745 2,388,559 +120,363 0.05% 8,945,965
2019-06-25 2019-06-21 3.710 2,268,196 -25,792 0.05% 8,416,017
2019-06-24 2019-06-20 3.699 2,293,988 +8,597 0.05% 8,485,034
2019-06-19 2019-06-17 3.338 2,285,391 +326,699 0.05% 7,629,178
2019-06-14 2019-06-12 3.338 1,958,692 +8,598 0.04% 6,538,579
2019-06-11 2019-06-06 3.257 1,950,094 +42,987 0.04% 6,351,099
2019-06-05 2019-06-03 3.268 1,907,107 +15,475 0.04% 6,233,281
2019-05-31 2019-05-29 3.164 1,891,632 +1,719 0.04% 5,984,679
2019-05-30 2019-05-28 3.141 1,889,913 +22,353 0.04% 5,935,276
2019-05-28 2019-05-24 3.313 1,867,560 +77,577 0.04% 6,187,255
2019-05-21 2019-05-17 3.398 1,789,983 +4,944 0.04% 6,082,299
2019-05-07 2019-05-03 3.580 1,785,039 +82,402 0.04% 6,390,437
2019-05-03 2019-04-30 3.713 1,702,637 +13,184 0.04% 6,322,725
2019-04-26 2019-04-24 3.944 1,689,453 -24,720 0.04% 6,663,314
2019-04-16 2019-04-12 4.041 1,714,173 +77,458 0.04% 6,927,231
2019-04-09 2019-04-04 4.247 1,636,715 -82,402 0.03% 6,951,874
2019-03-29 2019-03-27 3.980 1,719,117 +82,402 0.04% 6,842,898
2019-03-28 2019-03-26 4.005 1,636,715 +164,804 0.03% 6,554,624
2019-03-26 2019-03-22 4.029 1,471,911 -8,240 0.03% 5,930,352
2019-03-25 2019-03-21 4.126 1,480,151 +16,481 0.03% 6,107,251
2019-02-28 2019-02-26 4.163 1,463,670 +8,240 0.03% 6,092,536
2019-02-01 2019-01-30 3.459 1,455,430 +11,536 0.03% 5,033,812
2019-01-14 2019-01-10 3.422 1,443,894 -4,944 0.03% 4,941,346
2019-01-10 2019-01-08 3.349 1,448,838 -489,469 0.03% 4,852,770
2018-12-17 2018-12-13 3.629 1,938,307 +494,413 0.04% 7,033,226
2018-11-13 2018-11-09 3.556 1,443,894 -576,816 0.03% 5,134,093
2018-10-24 2018-10-22 3.592 2,020,710 -9,888 0.04% 7,258,661
2018-10-22 2018-10-18 3.410 2,030,598 +9,888 0.04% 6,924,542
2018-10-18 2018-10-15 3.556 2,020,710 -115,363 0.04% 7,185,093
2018-10-16 2018-10-12 3.519 2,136,073 +112,067 0.05% 7,517,525
2018-10-15 2018-10-11 3.337 2,024,006 +148,324 0.04% 6,754,688
2018-10-11 2018-10-09 3.471 1,875,682 +164,805 0.04% 6,510,076
2018-10-10 2018-10-08 3.471 1,710,877 -16,481 0.04% 5,938,074
2018-10-03 2018-09-28 3.653 1,727,358 -222,486 0.04% 6,309,714
2018-10-02 2018-09-27 3.592 1,949,844 -65,922 0.04% 7,004,101
2018-09-28 2018-09-26 3.568 2,015,766 -4,944 0.04% 7,191,976
2018-09-27 2018-09-24 3.665 2,020,710 +13,185 0.04% 7,405,796
2018-09-26 2018-09-21 3.641 2,007,525 +19,776 0.04% 7,308,749
2018-09-24 2018-09-20 3.483 1,987,749 -107,123 0.04% 6,923,158
2018-09-21 2018-09-19 3.325 2,094,872 +601,537 0.04% 6,965,766
2018-07-27 2018-07-25 3.531 1,493,335 -16,481 0.03% 5,273,647
2018-07-26 2018-07-24 3.519 1,509,816 +16,481 0.03% 5,313,526
2018-07-13 2018-07-11 3.422 1,493,335 +3,296 0.03% 5,110,544
2018-07-11 2018-07-09 3.519 1,490,039 +13,184 0.03% 5,243,925
2018-07-10 2018-07-06 3.398 1,476,855 -82,402 0.03% 5,018,301
2018-06-28 2018-06-26 3.677 1,559,257 -24,721 0.03% 5,733,517
2018-06-21 2018-06-19 3.993 1,583,978 -82,402 0.03% 6,324,204
2018-06-15 2018-06-13 4.284 1,666,380 -82,402 0.04% 7,138,543
2018-06-13 2018-06-11 4.357 1,748,782 -8,240 0.04% 7,618,876
2018-06-12 2018-06-08 4.260 1,757,022 +164,804 0.04% 7,484,195
2018-06-06 2018-06-04 4.029 1,592,218 -20,600 0.03% 6,415,070
2018-05-30 2018-05-28 4.029 1,612,818 +8,240 0.03% 6,498,068
2018-05-28 2018-05-24 4.235 1,604,578 -8,240 0.03% 6,795,901
2018-05-21 2018-05-17 4.409 1,612,818 +50,203 0.03% 7,110,866
2018-05-17 2018-05-15 4.497 1,562,615 -20,757 0.03% 7,026,530
2018-05-10 2018-05-08 4.434 1,583,372 -39,919 0.03% 7,020,704
2018-05-04 2018-05-02 4.434 1,623,291 +39,919 0.04% 7,197,706
2018-05-03 2018-04-30 4.534 1,583,372 -111,772 0.03% 7,179,364
2018-04-27 2018-04-25 4.522 1,695,144 +159,674 0.04% 7,664,931
2018-04-25 2018-04-23 4.522 1,535,470 +239,512 0.03% 6,942,933
2018-04-24 2018-04-20 4.547 1,295,958 -23,951 0.03% 5,892,397
2018-04-23 2018-04-19 4.747 1,319,909 +23,951 0.03% 6,265,816
2018-04-13 2018-04-11 4.710 1,295,958 -23,951 0.03% 6,103,419
2018-04-12 2018-04-10 4.685 1,319,909 +15,967 0.03% 6,183,154
2018-04-10 2018-04-06 4.396 1,303,942 -170,852 0.03% 5,732,708
2018-04-03 2018-03-28 4.371 1,474,794 -151,690 0.03% 6,446,904
2018-03-29 2018-03-27 4.534 1,626,484 -15,968 0.04% 7,374,844
2018-03-28 2018-03-26 4.509 1,642,452 +7,984 0.04% 7,406,101
2018-03-27 2018-03-23 4.421 1,634,468 +7,984 0.04% 7,226,792
2018-03-26 2018-03-22 4.647 1,626,484 +20,757 0.04% 7,558,196
2018-03-23 2018-03-21 4.647 1,605,727 -31,935 0.04% 7,461,739
2018-03-22 2018-03-20 4.685 1,637,662 -351,283 0.04% 7,671,677
2018-03-21 2018-03-19 4.735 1,988,945 -15,968 0.04% 9,416,923
2018-03-20 2018-03-16 4.847 2,004,913 -111,772 0.04% 9,718,538
2018-03-19 2018-03-15 4.923 2,116,685 +91,014 0.05% 10,419,412
2018-03-16 2018-03-14 4.872 2,025,671 +39,919 0.04% 9,869,905
2018-03-15 2018-03-13 4.810 1,985,752 +15,968 0.04% 9,551,040
2018-03-14 2018-03-12 4.835 1,969,784 +119,755 0.04% 9,523,583
2018-03-12 2018-03-08 4.847 1,850,029 -47,902 0.04% 8,967,759
2018-03-09 2018-03-07 4.459 1,897,931 +31,935 0.04% 8,463,010
2018-03-06 2018-03-02 4.534 1,865,996 -6,387 0.04% 8,460,845
2018-03-05 2018-03-01 4.634 1,872,383 +30,338 0.04% 8,677,425
2018-03-01 2018-02-27 4.697 1,842,045 +71,854 0.04% 8,652,188
2018-02-28 2018-02-26 5.010 1,770,191 +7,983 0.04% 8,868,998
2018-02-27 2018-02-23 4.860 1,762,208 +15,968 0.04% 8,564,132
2018-02-26 2018-02-22 4.810 1,746,240 +178,835 0.04% 8,399,039
2018-02-22 2018-02-20 4.672 1,567,405 +239,512 0.03% 7,322,924
2018-02-21 2018-02-15 4.910 1,327,893 +239,512 0.03% 6,519,940
2018-02-20 2018-02-13 4.284 1,088,381 -23,951 0.02% 4,662,314
2018-02-14 2018-02-12 4.171 1,112,332 +103,788 0.02% 4,639,521
2018-02-13 2018-02-09 4.171 1,008,544 -624,327 0.02% 4,206,622
2018-02-09 2018-02-07 4.534 1,632,871 +1,596 0.04% 7,403,804
2018-02-07 2018-02-05 5.373 1,631,275 -7,983 0.04% 8,765,545
2018-02-06 2018-02-02 5.211 1,639,258 -101,394 0.04% 8,541,519
2018-02-02 2018-01-31 4.935 1,740,652 +68,660 0.04% 8,590,187
2018-02-01 2018-01-30 4.735 1,671,992 -7,983 0.04% 7,916,267
2018-01-31 2018-01-29 4.935 1,679,975 +15,967 0.04% 8,290,744
2018-01-30 2018-01-26 4.710 1,664,008 -31,935 0.04% 7,836,781
2018-01-29 2018-01-25 4.722 1,695,943 +71,854 0.04% 8,008,424
2018-01-22 2018-01-18 4.146 1,624,089 -23,951 0.04% 6,733,367
2018-01-15 2018-01-11 4.259 1,648,040 -47,903 0.04% 7,018,448
2018-01-12 2018-01-10 4.346 1,695,943 +15,968 0.04% 7,371,149
2018-01-10 2018-01-08 4.321 1,679,975 +43,112 0.04% 7,259,661
2018-01-09 2018-01-05 4.083 1,636,863 -162,070 0.04% 6,683,814
2018-01-08 2018-01-04 4.071 1,798,933 -79,837 0.04% 7,323,063
2018-01-05 2018-01-03 3.895 1,878,770 -95,805 0.04% 7,318,607
2018-01-03 2017-12-29 3.695 1,974,575 -55,886 0.04% 7,296,089
2018-01-02 2017-12-28 3.758 2,030,461 +271,447 0.04% 7,629,751
2017-12-29 2017-12-27 3.595 1,759,014 -10,379 0.04% 6,323,327
2017-12-28 2017-12-22 3.470 1,769,393 -7,984 0.04% 6,139,013
2017-12-18 2017-12-14 3.219 1,777,377 -239,511 0.04% 5,721,463
2017-12-14 2017-12-12 3.156 2,016,888 +287,414 0.04% 6,366,149
2017-12-05 2017-12-01 3.319 1,729,474 -119,756 0.04% 5,740,561
2017-12-04 2017-11-30 3.394 1,849,230 +39,918 0.04% 6,277,037
2017-12-01 2017-11-29 3.382 1,809,312 +359,268 0.04% 6,118,876
2017-11-29 2017-11-27 3.294 1,450,044 +39,919 0.03% 4,776,737
2017-11-21 2017-11-17 3.219 1,410,125 +7,983 0.03% 4,539,261
2017-11-16 2017-11-14 3.294 1,402,142 +15,968 0.03% 4,618,939
2017-11-07 2017-11-03 3.357 1,386,174 +7,984 0.03% 4,653,149
2017-10-27 2017-10-25 3.582 1,378,190 -15,968 0.03% 4,937,073
2017-10-26 2017-10-24 3.582 1,394,158 +15,968 0.03% 4,994,275
2017-10-18 2017-10-16 3.607 1,378,190 -146,901 0.03% 4,971,598
2017-10-17 2017-10-13 3.507 1,525,091 +146,901 0.03% 5,348,700
2017-10-16 2017-10-12 3.445 1,378,190 -79,838 0.03% 4,747,186
2017-10-12 2017-10-10 3.432 1,458,028 +79,838 0.03% 5,003,926
2017-10-10 2017-10-06 3.457 1,378,190 -79,838 0.03% 4,764,448
2017-10-06 2017-10-03 3.394 1,458,028 +79,838 0.03% 4,949,138
2017-09-13 2017-09-11 3.708 1,378,190 -20,758 0.03% 5,109,698
2017-09-12 2017-09-08 3.770 1,398,948 -41,516 0.03% 5,274,272
2017-09-07 2017-09-05 3.833 1,440,464 -47,902 0.03% 5,521,007
2017-09-06 2017-09-04 3.795 1,488,366 +47,902 0.03% 5,648,678
2017-09-05 2017-09-01 3.745 1,440,464 -4,790 0.03% 5,394,709
2017-09-01 2017-08-30 3.645 1,445,254 +4,790 0.03% 5,267,828
2017-08-16 2017-08-14 3.595 1,440,464 -79,837 0.03% 5,178,199
2017-08-15 2017-08-11 3.595 1,520,301 +9,581 0.03% 5,465,198
2017-08-14 2017-08-10 3.745 1,510,720 -79,838 0.03% 5,657,826
2017-08-10 2017-08-08 3.720 1,590,558 +79,838 0.03% 5,916,984
2017-08-09 2017-08-07 3.695 1,510,720 -39,919 0.03% 5,582,136
2017-08-08 2017-08-04 3.620 1,550,639 +39,919 0.03% 5,613,103
2017-08-07 2017-08-03 3.495 1,510,720 +79,837 0.03% 5,279,376
2017-08-04 2017-08-02 3.582 1,430,883 -79,837 0.03% 5,125,835
2017-08-03 2017-08-01 3.557 1,510,720 -39,919 0.03% 5,373,989
2017-08-02 2017-07-31 3.545 1,550,639 +199,593 0.03% 5,496,568
2017-08-01 2017-07-28 3.357 1,351,046 +4,790 0.03% 4,535,231
2017-07-28 2017-07-26 3.432 1,346,256 -7,983 0.03% 4,620,326
2017-07-21 2017-07-19 3.570 1,354,239 -22,355 0.03% 4,834,311
2017-07-20 2017-07-18 3.382 1,376,594 -4,790 0.03% 4,655,476
2017-07-14 2017-07-12 3.131 1,381,384 +4,790 0.03% 4,325,625
2017-07-10 2017-07-06 3.169 1,376,594 -15,967 0.03% 4,362,353
2017-07-04 2017-06-30 3.319 1,392,561 +36,782 0.03% 4,622,254
2017-06-30 2017-06-28 3.319 1,355,779 +15,546 0.03% 4,500,165
2017-06-09 2017-06-07 3.358 1,340,233 -4,664 0.03% 4,500,292
2017-05-25 2017-05-23 3.281 1,344,897 -12,437 0.03% 4,412,137
2017-05-19 2017-05-17 3.396 1,357,334 +12,437 0.03% 4,610,101
2017-05-16 2017-05-12 3.332 1,344,897 +18,655 0.03% 4,481,347
2017-05-08 2017-05-04 3.409 1,326,242 +13,991 0.03% 4,521,562
2017-05-04 2017-04-28 3.538 1,312,251 -7,773 0.03% 4,642,687
2017-04-21 2017-04-19 3.692 1,320,024 +7,773 0.03% 4,873,978
2017-04-18 2017-04-12 3.911 1,312,251 -699,556 0.03% 5,132,280
2017-04-11 2017-04-07 3.911 2,011,807 +691,783 0.05% 7,868,279
2017-03-31 2017-03-29 3.834 1,320,024 -7,773 0.03% 5,060,785
2017-03-29 2017-03-27 3.834 1,327,797 +93,274 0.03% 5,090,586
2017-03-20 2017-03-16 4.001 1,234,523 -97,937 0.03% 4,939,459
2017-03-17 2017-03-15 3.795 1,332,460 +77,728 0.03% 5,057,036
2017-03-16 2017-03-14 3.744 1,254,732 -10,882 0.03% 4,697,468
2017-03-15 2017-03-13 3.731 1,265,614 -46,637 0.03% 4,721,925
2017-03-09 2017-03-07 3.564 1,312,251 -15,546 0.03% 4,676,452
2017-03-08 2017-03-06 3.589 1,327,797 +15,546 0.03% 4,766,018
2017-03-07 2017-03-03 3.551 1,312,251 +23,319 0.03% 4,659,570
2017-03-03 2017-03-01 3.705 1,288,932 +46,637 0.03% 4,775,758
2017-03-02 2017-02-28 3.770 1,242,295 -18,655 0.03% 4,682,871
2017-02-23 2017-02-21 3.667 1,260,950 +7,773 0.03% 4,623,412
2017-02-21 2017-02-17 3.679 1,253,177 -388,643 0.03% 4,611,034
2017-02-17 2017-02-15 3.602 1,641,820 +7,773 0.04% 5,914,301
2017-02-13 2017-02-09 3.770 1,634,047 -23,318 0.04% 6,159,593
2017-02-09 2017-02-07 3.705 1,657,365 -7,773 0.04% 6,140,878
2017-02-03 2017-02-01 3.448 1,665,138 +7,773 0.04% 5,741,229
2017-02-02 2017-01-27 3.371 1,657,365 +7,772 0.04% 5,586,493
2017-01-25 2017-01-23 3.461 1,649,593 -3,109 0.04% 5,708,854
2017-01-24 2017-01-20 3.396 1,652,702 +6,218 0.04% 5,613,301
2017-01-19 2017-01-17 3.422 1,646,484 -1,554 0.04% 5,634,547
2017-01-13 2017-01-11 3.358 1,648,038 -136,025 0.04% 5,533,852
2017-01-09 2017-01-05 3.345 1,784,063 -13,991 0.04% 5,967,650
2017-01-04 2016-12-30 3.216 1,798,054 +7,773 0.04% 5,783,125
2017-01-03 2016-12-29 3.178 1,790,281 -7,773 0.04% 5,689,027
2016-12-21 2016-12-19 3.165 1,798,054 +7,773 0.04% 5,690,595
2016-12-20 2016-12-16 3.088 1,790,281 -34,978 0.04% 5,527,799
2016-12-19 2016-12-15 3.216 1,825,259 -404,188 0.04% 5,870,625
2016-12-16 2016-12-14 3.319 2,229,447 -388,642 0.05% 7,400,085
2016-12-13 2016-12-09 3.319 2,618,089 -777,285 0.06% 8,690,083
2016-12-12 2016-12-08 3.371 3,395,374 +777,285 0.08% 11,444,814
2016-12-06 2016-12-02 3.268 2,618,089 +792,830 0.06% 8,555,353
2016-11-30 2016-11-28 3.435 1,825,259 -163,230 0.04% 6,269,827
2016-11-29 2016-11-25 3.358 1,988,489 -783,503 0.04% 6,677,033
2016-11-28 2016-11-24 3.229 2,771,992 +6,218 0.06% 8,951,288
2016-11-25 2016-11-23 3.306 2,765,774 +932,742 0.06% 9,144,704
2016-11-17 2016-11-15 3.371 1,833,032 +4,664 0.04% 6,178,616
2016-11-15 2016-11-11 3.589 1,828,368 -12,437 0.04% 6,562,777
2016-11-14 2016-11-10 3.461 1,840,805 +7,773 0.04% 6,370,594
2016-11-11 2016-11-09 3.525 1,833,032 -3,109 0.04% 6,461,606
2016-11-07 2016-11-03 3.358 1,836,141 -38,864 0.04% 6,165,473
2016-11-04 2016-11-02 3.358 1,875,005 +38,864 0.04% 6,295,972
2016-10-31 2016-10-27 3.152 1,836,141 -10,882 0.04% 5,787,513
2016-10-28 2016-10-26 3.216 1,847,023 -23,319 0.04% 5,940,625
2016-10-26 2016-10-24 3.139 1,870,342 +77,729 0.04% 5,871,252
2016-10-25 2016-10-20 3.113 1,792,613 -23,319 0.04% 5,581,125
2016-10-19 2016-10-17 3.036 1,815,932 +7,773 0.04% 5,513,551
2016-10-18 2016-10-14 3.062 1,808,159 +15,546 0.04% 5,536,476
2016-10-12 2016-10-07 3.075 1,792,613 +88,610 0.04% 5,511,937
2016-10-06 2016-10-04 3.255 1,704,003 -233,185 0.04% 5,546,394
2016-10-05 2016-10-03 3.242 1,937,188 +233,185 0.04% 6,280,470
2016-10-03 2016-09-29 3.203 1,704,003 +18,655 0.04% 5,458,704
2016-09-30 2016-09-28 3.203 1,685,348 +77,729 0.04% 5,398,943
2016-09-29 2016-09-27 3.242 1,607,619 +15,545 0.04% 5,211,989
2016-09-27 2016-09-23 3.294 1,592,074 -1,554 0.04% 5,243,521
2016-09-23 2016-09-21 3.294 1,593,628 -481,917 0.04% 5,248,640
2016-09-22 2016-09-20 3.242 2,075,545 +481,917 0.05% 6,729,031
2016-09-14 2016-09-12 3.319 1,593,628 -29,537 0.04% 5,289,645
2016-08-31 2016-08-29 3.499 1,623,165 -6,218 0.04% 5,680,040
2016-08-26 2016-08-24 3.577 1,629,383 +1,554 0.04% 5,827,574
2016-08-24 2016-08-22 3.628 1,627,829 +15,546 0.04% 5,905,786
2016-08-18 2016-08-16 3.770 1,612,283 -69,956 0.04% 6,077,553
2016-08-17 2016-08-15 3.718 1,682,239 +15,546 0.04% 6,254,684
2016-08-09 2016-08-05 3.834 1,666,693 -15,546 0.04% 6,389,865
2016-08-08 2016-08-04 3.770 1,682,239 +15,546 0.04% 6,341,254
2016-08-03 2016-07-29 3.628 1,666,693 +7,773 0.04% 6,046,785
2016-08-01 2016-07-28 3.795 1,658,920 -171,003 0.04% 6,296,037
2016-07-28 2016-07-26 3.692 1,829,923 -31,091 0.04% 6,756,699
2016-07-27 2016-07-25 3.615 1,861,014 -7,773 0.04% 6,727,842
2016-07-26 2016-07-22 3.718 1,868,787 +85,501 0.04% 6,948,283
2016-07-25 2016-07-21 3.679 1,783,286 +54,410 0.04% 6,561,556
2016-07-21 2016-07-19 3.782 1,728,876 -15,545 0.04% 6,539,296
2016-07-20 2016-07-18 3.795 1,744,421 -54,410 0.04% 6,620,536
2016-07-19 2016-07-15 3.847 1,798,831 -24,873 0.04% 6,919,606
2016-07-18 2016-07-14 3.821 1,823,704 +23,318 0.04% 6,968,361
2016-07-14 2016-07-12 3.834 1,800,386 +46,637 0.04% 6,902,425
2016-07-13 2016-07-11 3.885 1,753,749 +51,301 0.04% 6,813,876
2016-07-12 2016-07-08 3.744 1,702,448 +23,319 0.04% 6,373,627
2016-07-11 2016-07-07 3.770 1,679,129 -17,101 0.04% 6,329,531
2016-07-08 2016-07-06 3.615 1,696,230 +7,773 0.04% 6,132,123
2016-07-07 2016-07-05 3.474 1,688,457 +6,218 0.04% 5,865,075
2016-07-06 2016-07-04 3.525 1,682,239 +38,865 0.04% 5,930,046
2016-07-05 2016-06-30 3.332 1,643,374 -77,729 0.04% 5,475,906
2016-07-04 2016-06-29 3.216 1,721,103 -27,982 0.04% 5,535,626
2016-06-29 2016-06-27 3.229 1,749,085 -69,956 0.04% 5,648,127
2016-06-28 2016-06-24 3.152 1,819,041 +101,047 0.04% 5,733,613
2016-06-22 2016-06-20 3.195 1,717,994 +50,852 0.04% 5,489,182
2016-06-16 2016-06-14 3.036 1,667,142 +82,971 0.04% 5,061,474
2016-06-10 2016-06-07 3.142 1,584,171 -12,068 0.04% 4,977,592
2016-06-08 2016-06-06 3.089 1,596,239 -666,782 0.04% 4,930,861
2016-06-03 2016-06-01 2.996 2,263,021 +656,222 0.05% 6,780,566
2016-06-01 2016-05-30 2.943 1,606,799 -603,422 0.04% 4,729,154
2016-05-31 2016-05-27 2.956 2,210,221 +13,577 0.05% 6,534,457
2016-05-30 2016-05-26 2.983 2,196,644 +641,136 0.05% 6,552,562
2016-05-23 2016-05-19 3.142 1,555,508 -7,543 0.04% 4,887,531
2016-05-11 2016-05-09 3.407 1,563,051 -15,086 0.04% 5,325,682
2016-05-10 2016-05-06 3.261 1,578,137 -1,131,416 0.04% 5,146,936
2016-05-09 2016-05-05 3.328 2,709,553 +7,543 0.06% 9,016,548
2016-05-06 2016-05-04 3.328 2,702,010 -24,137 0.06% 8,991,447
2016-05-05 2016-05-03 3.447 2,726,147 +15,086 0.06% 9,397,050
2016-05-04 2016-04-29 3.407 2,711,061 +1,138,958 0.06% 9,237,221
2016-04-29 2016-04-27 3.341 1,572,103 -6,034 0.04% 5,252,311
2016-04-28 2016-04-26 3.248 1,578,137 -6,034 0.04% 5,126,013
2016-04-27 2016-04-25 3.235 1,584,171 -33,188 0.04% 5,124,610
2016-04-25 2016-04-21 3.328 1,617,359 +7,543 0.04% 5,382,067
2016-04-20 2016-04-18 3.208 1,609,816 +37,713 0.04% 5,164,884
2016-04-11 2016-04-07 3.089 1,572,103 -117,667 0.04% 4,856,304
2016-04-06 2016-04-01 3.208 1,689,770 -1,357,699 0.04% 5,421,406
2016-04-05 2016-03-31 3.182 3,047,469 +1,470,841 0.07% 9,696,600
2016-04-01 2016-03-30 3.301 1,576,628 -7,543 0.04% 5,204,722
2016-03-29 2016-03-23 3.208 1,584,171 +19,611 0.04% 5,082,605
2016-03-24 2016-03-22 3.354 1,564,560 +4,526 0.04% 5,247,853
2016-03-23 2016-03-21 3.275 1,560,034 +82,970 0.04% 5,108,577
2016-03-15 2016-03-11 3.407 1,477,064 -15,085 0.03% 5,032,704
2016-03-14 2016-03-10 3.235 1,492,149 +15,085 0.03% 4,826,929
2016-03-11 2016-03-09 3.288 1,477,064 +7,543 0.03% 4,856,461
2016-03-09 2016-03-07 3.553 1,469,521 -7,543 0.03% 5,221,311
2016-03-04 2016-03-02 3.314 1,477,064 +377,139 0.03% 4,895,626
2016-03-03 2016-03-01 3.301 1,099,925 +6,034 0.03% 3,631,043
2016-03-02 2016-02-29 3.089 1,093,891 -3,017 0.03% 3,379,083
2016-02-26 2016-02-24 3.076 1,096,908 -87,496 0.03% 3,373,860
2016-02-25 2016-02-23 3.089 1,184,404 -60,342 0.03% 3,658,682
2016-02-24 2016-02-22 2.917 1,244,746 +99,564 0.03% 3,630,549
2016-02-23 2016-02-19 3.023 1,145,182 -591,353 0.03% 3,461,611
2016-02-22 2016-02-18 2.903 1,736,535 -607,948 0.04% 5,041,927
2016-02-19 2016-02-17 2.943 2,344,483 +1,206,844 0.05% 6,900,316
2016-02-16 2016-02-12 3.023 1,137,639 +45,257 0.03% 3,438,811
2016-02-15 2016-02-11 2.824 1,092,382 -7,543 0.03% 3,084,772
2016-02-12 2016-02-05 2.612 1,099,925 -22,628 0.03% 2,872,753
2016-02-11 2016-02-04 2.453 1,122,553 +10,560 0.03% 2,753,262
2016-01-25 2016-01-21 2.280 1,111,993 +12,068 0.03% 2,535,709
2016-01-13 2016-01-11 2.572 1,099,925 +6,034 0.03% 2,829,005
2016-01-05 2015-12-31 2.691 1,093,891 +27,154 0.03% 2,944,008
2015-12-16 2015-12-14 2.572 1,066,737 -15,085 0.02% 2,743,646
2015-12-07 2015-12-03 2.612 1,081,822 -9,052 0.02% 2,825,472
2015-12-03 2015-12-01 2.599 1,090,874 -588,336 0.03% 2,834,651
2015-12-02 2015-11-30 2.572 1,679,210 -37,714 0.04% 4,318,925
2015-12-01 2015-11-27 2.545 1,716,924 -30,171 0.04% 4,370,400
2015-11-27 2015-11-25 2.585 1,747,095 +665,273 0.04% 4,516,688
2015-10-23 2015-10-20 3.023 1,081,822 +7,542 0.02% 3,270,089
2015-09-22 2015-09-18 2.837 1,074,280 -7,542 0.02% 3,047,896
2015-09-15 2015-09-11 2.585 1,081,822 +7,542 0.02% 2,796,787
2015-09-09 2015-09-07 2.559 1,074,280 -9,051 0.02% 2,748,804
2015-09-08 2015-09-04 2.492 1,083,331 +4,526 0.02% 2,700,150
2015-09-04 2015-09-01 2.585 1,078,805 -3,017 0.02% 2,788,987
2015-08-31 2015-08-27 2.479 1,081,822 -37,714 0.02% 2,682,047
2015-08-27 2015-08-25 2.492 1,119,536 -37,714 0.03% 2,790,390
2015-08-26 2015-08-24 2.678 1,157,250 +78,445 0.03% 3,099,185
2015-08-25 2015-08-21 2.917 1,078,805 +4,525 0.02% 3,146,549
2015-08-18 2015-08-14 2.943 1,074,280 +15,086 0.02% 3,161,836
2015-08-13 2015-08-11 3.036 1,059,194 -7,543 0.02% 3,215,733
2015-08-11 2015-08-07 2.797 1,066,737 +7,543 0.02% 2,984,068
2015-07-21 2015-07-17 3.155 1,059,194 -15,086 0.02% 3,342,115
2015-07-15 2015-07-13 3.102 1,074,280 +15,086 0.02% 3,332,746
2015-07-13 2015-07-09 2.917 1,059,194 -7,543 0.02% 3,089,350
2015-07-10 2015-07-08 2.652 1,066,737 +7,543 0.02% 2,828,501
2015-07-09 2015-07-07 2.917 1,059,194 +45,257 0.02% 3,089,350
2015-07-08 2015-07-06 3.155 1,013,937 -4,526 0.02% 3,199,314
2015-06-17 2015-06-15 3.739 1,018,463 +7,543 0.02% 3,807,705
2015-06-10 2015-06-08 4.275 1,010,920 -15,086 0.02% 4,322,067
2015-06-09 2015-06-05 4.248 1,026,006 +30,431 0.02% 4,358,447
2015-06-08 2015-06-04 4.289 995,575 -45,974 0.02% 4,270,104
2015-06-03 2015-06-01 4.782 1,041,549 -7,298 0.02% 4,981,100
2015-06-02 2015-05-29 4.741 1,048,847 +43,786 0.02% 4,972,885
2015-05-29 2015-05-27 4.769 1,005,061 +8,757 0.02% 4,792,828
2015-04-22 2015-04-20 4.125 996,304 -1,460 0.02% 4,109,401
2015-04-16 2015-04-14 4.330 997,764 -14,595 0.02% 4,320,511
2015-04-15 2015-04-13 4.358 1,012,359 -14,595 0.02% 4,411,455
2015-04-14 2015-04-10 4.289 1,026,954 -4,379 0.02% 4,404,691
2015-04-13 2015-04-09 4.056 1,031,333 -87,571 0.02% 4,183,221
2015-04-10 2015-04-08 3.960 1,118,904 -45,245 0.03% 4,431,093
2015-04-01 2015-03-30 3.289 1,164,149 +7,298 0.03% 3,828,600
2015-03-26 2015-03-24 3.179 1,156,851 -21,893 0.03% 3,677,779
2015-03-02 2015-02-26 3.234 1,178,744 -29,191 0.03% 3,811,989
2015-02-04 2015-02-02 3.357 1,207,935 -29,190 0.03% 4,055,364
2015-01-27 2015-01-23 3.590 1,237,125 +2,919 0.03% 4,441,555
2015-01-23 2015-01-21 3.453 1,234,206 -20,433 0.03% 4,261,950
2015-01-20 2015-01-16 3.234 1,254,639 +36,488 0.03% 4,057,429
2015-01-13 2015-01-09 3.344 1,218,151 +4,378 0.03% 4,072,969
2015-01-09 2015-01-07 3.234 1,213,773 -22,622 0.03% 3,925,271
2015-01-08 2015-01-06 3.165 1,236,395 -160,547 0.03% 3,913,717
2015-01-07 2015-01-05 3.138 1,396,942 -72,976 0.03% 4,383,631
2015-01-05 2014-12-31 3.015 1,469,918 -109,464 0.03% 4,431,349
2014-12-29 2014-12-22 3.001 1,579,382 -14,595 0.04% 4,739,707
2014-12-23 2014-12-19 2.974 1,593,977 -164,926 0.04% 4,739,821
2014-12-17 2014-12-15 2.891 1,758,903 +14,595 0.04% 5,085,627
2014-12-09 2014-12-05 2.864 1,744,308 -29,190 0.04% 4,995,623
2014-12-08 2014-12-04 2.905 1,773,498 +29,190 0.04% 5,152,129
2014-12-05 2014-12-03 2.864 1,744,308 -14,595 0.04% 4,995,623
2014-12-02 2014-11-28 2.837 1,758,903 +14,595 0.04% 4,989,217
2014-11-28 2014-11-26 2.891 1,744,308 -14,595 0.04% 5,043,428
2014-11-27 2014-11-25 2.891 1,758,903 +14,595 0.04% 5,085,627
2014-11-20 2014-11-18 2.727 1,744,308 -14,595 0.04% 4,756,598
2014-11-18 2014-11-14 3.001 1,758,903 -14,595 0.04% 5,278,447
2014-11-14 2014-11-12 2.960 1,773,498 +14,595 0.04% 5,249,339
2014-11-13 2014-11-11 2.919 1,758,903 +2,919 0.04% 5,133,832
2014-10-29 2014-10-27 2.562 1,755,984 +99,247 0.04% 4,499,687
2014-10-27 2014-10-23 2.604 1,656,737 -17,514 0.04% 4,313,475
2014-10-24 2014-10-22 2.645 1,674,251 -21,893 0.04% 4,427,902
2014-10-21 2014-10-17 2.617 1,696,144 -11,676 0.04% 4,439,318
2014-10-20 2014-10-16 2.631 1,707,820 +43,786 0.04% 4,493,280
2014-10-17 2014-10-15 2.645 1,664,034 -21,893 0.04% 4,400,881
2014-10-15 2014-10-13 2.631 1,685,927 +21,893 0.04% 4,435,679
2014-10-10 2014-10-08 2.604 1,664,034 +36,488 0.04% 4,332,474
2014-10-09 2014-10-07 2.645 1,627,546 +14,595 0.04% 4,304,381
2014-09-22 2014-09-18 2.686 1,612,951 -21,893 0.04% 4,332,089
2014-09-18 2014-09-16 2.700 1,634,844 -1,460 0.04% 4,413,292
2014-08-26 2014-08-22 2.809 1,636,304 -43,785 0.04% 4,596,614
2014-08-25 2014-08-21 2.754 1,680,089 -72,976 0.04% 4,627,522
2014-08-20 2014-08-18 2.891 1,753,065 +72,976 0.04% 5,068,747
2014-08-11 2014-08-07 2.809 1,680,089 +23,352 0.04% 4,719,612
2014-08-06 2014-08-04 2.754 1,656,737 -730 0.04% 4,563,203
2014-07-30 2014-07-28 2.713 1,657,467 +21,893 0.04% 4,497,076
2014-07-29 2014-07-25 2.658 1,635,574 -14,595 0.04% 4,348,026
2014-07-14 2014-07-10 2.439 1,650,169 -72,976 0.04% 4,025,025
2014-07-07 2014-07-03 2.467 1,723,145 -14,595 0.04% 4,250,250
2014-06-27 2014-06-25 2.384 1,737,740 -72,976 0.04% 4,143,375
2014-06-13 2014-06-11 2.316 1,810,716 -10,217 0.04% 4,193,312
2014-06-06 2014-06-04 2.330 1,820,933 +36,488 0.04% 4,241,926
2014-06-04 2014-05-30 2.598 1,784,445 +99,702 0.04% 4,636,026
2014-06-03 2014-05-29 2.584 1,684,743 -13,779 0.04% 4,352,546
2014-05-27 2014-05-23 2.554 1,698,522 -103,348 0.04% 4,338,839
2014-05-26 2014-05-22 2.569 1,801,870 -137,797 0.04% 4,628,992
2014-05-21 2014-05-19 2.511 1,939,667 +137,797 0.05% 4,870,381
2014-05-16 2014-05-14 2.671 1,801,870 +151,577 0.04% 4,812,059
2014-05-15 2014-05-13 2.685 1,650,293 +137,797 0.04% 4,431,211
2014-05-07 2014-05-02 2.700 1,512,496 -68,899 0.04% 4,083,164
2014-05-02 2014-04-29 2.729 1,581,395 -206,696 0.04% 4,315,071
2014-04-23 2014-04-17 2.743 1,788,091 +206,696 0.04% 4,905,024
2014-04-17 2014-04-15 2.714 1,581,395 -137,797 0.04% 4,292,118
2014-04-15 2014-04-11 2.874 1,719,192 +34,449 0.04% 4,940,595
2014-04-14 2014-04-10 2.743 1,684,743 -137,797 0.04% 4,621,523
2014-04-11 2014-04-09 2.496 1,822,540 +103,348 0.04% 4,549,830
2014-04-10 2014-04-08 2.453 1,719,192 -34,449 0.04% 4,216,973
2014-04-09 2014-04-07 2.482 1,753,641 -68,899 0.04% 4,352,377
2014-04-07 2014-04-03 2.467 1,822,540 -68,898 0.04% 4,496,925
2014-04-01 2014-03-28 2.409 1,891,438 +97,836 0.05% 4,557,114
2014-03-31 2014-03-27 2.366 1,793,602 +34,449 0.04% 4,243,296
2014-03-28 2014-03-26 2.409 1,759,153 -137,797 0.04% 4,238,395
2014-03-25 2014-03-21 2.409 1,896,950 -13,780 0.05% 4,570,394
2014-03-21 2014-03-19 2.380 1,910,730 +137,797 0.05% 4,548,130
2014-03-20 2014-03-18 2.395 1,772,933 +68,899 0.04% 4,245,863
2014-03-14 2014-03-12 2.438 1,704,034 +34,449 0.04% 4,155,059
2014-03-12 2014-03-10 2.467 1,669,585 +103,348 0.04% 4,119,525
2014-03-04 2014-02-28 2.453 1,566,237 -130,907 0.04% 3,841,792
2014-02-21 2014-02-19 2.613 1,697,144 +13,779 0.04% 4,433,849
2014-02-19 2014-02-17 2.627 1,683,365 -47 0.04% 4,422,283
2014-02-18 2014-02-14 2.642 1,683,412 -48,871 0.04% 4,446,840
2014-02-17 2014-02-13 2.627 1,732,283 -9,646 0.04% 4,550,793
2014-02-13 2014-02-11 2.525 1,741,929 -206,695 0.04% 4,399,156
2014-02-04 2014-01-28 2.482 1,948,624 +206,695 0.05% 4,836,307
2014-01-29 2014-01-27 2.554 1,741,929 -206,695 0.04% 4,449,721
2014-01-27 2014-01-23 2.438 1,948,624 +68,898 0.05% 4,751,459
2014-01-20 2014-01-16 2.453 1,879,726 +137,797 0.05% 4,610,743
2013-12-20 2013-12-18 2.569 1,741,929 -68,898 0.04% 4,475,004
2013-12-19 2013-12-17 2.496 1,810,827 -137,797 0.04% 4,520,590
2013-12-13 2013-12-11 2.554 1,948,624 +206,695 0.05% 4,977,719
2013-12-06 2013-12-04 2.554 1,741,929 -275,594 0.04% 4,449,721
2013-12-04 2013-12-02 2.598 2,017,523 -344,493 0.05% 5,241,568
2013-11-25 2013-11-21 2.613 2,362,016 -206,696 0.06% 6,170,851
2013-11-19 2013-11-15 2.671 2,568,712 -10,334 0.06% 6,859,981
2013-11-12 2013-11-08 2.511 2,579,046 -413,392 0.06% 6,475,822
2013-10-30 2013-10-28 2.613 2,992,438 -413,391 0.07% 7,817,850
2013-10-24 2013-10-22 2.627 3,405,829 +9,645 0.08% 8,947,282
2013-10-18 2013-10-16 2.584 3,396,184 -18,602 0.08% 8,774,066
2013-10-16 2013-10-11 2.569 3,414,786 -2,756 0.08% 8,772,562
2013-10-10 2013-10-08 2.613 3,417,542 -20,670 0.08% 8,928,450
2013-10-03 2013-09-30 2.700 3,438,212 +34,450 0.08% 9,281,866
2013-10-02 2013-09-27 2.729 3,403,762 +103,347 0.08% 9,287,669
2013-09-30 2013-09-26 2.772 3,300,415 -103,347 0.08% 9,149,379
2013-09-27 2013-09-25 2.772 3,403,762 +68,898 0.08% 9,435,876
2013-09-26 2013-09-24 2.758 3,334,864 -20,669 0.08% 9,196,476
2013-09-25 2013-09-23 2.801 3,355,533 +68,898 0.08% 9,399,581
2013-09-24 2013-09-19 2.932 3,286,635 -169,490 0.08% 9,635,906
2013-09-23 2013-09-18 2.656 3,456,125 +6,890 0.08% 9,179,737
2013-09-18 2013-09-16 2.743 3,449,235 -137,798 0.08% 9,461,811
2013-09-17 2013-09-13 2.642 3,587,033 -155,710 0.09% 9,475,376
2013-09-13 2013-09-11 2.729 3,742,743 -241,145 0.09% 10,212,629
2013-09-11 2013-09-09 2.816 3,983,888 -17,914 0.10% 11,217,564
2013-09-10 2013-09-06 2.758 4,001,802 -310,044 0.10% 11,035,675
2013-09-06 2013-09-04 2.874 4,311,846 +447,841 0.10% 12,391,336
2013-08-30 2013-08-28 2.830 3,864,005 -5,512 0.09% 10,936,088
2013-08-29 2013-08-27 2.743 3,869,517 -137,797 0.09% 10,614,713
2013-08-28 2013-08-26 2.714 4,007,314 -173,624 0.10% 10,876,387
2013-08-27 2013-08-23 2.671 4,180,938 +268,704 0.10% 11,165,579
2013-08-26 2013-08-22 2.627 3,912,234 -275,594 0.09% 10,277,633
2013-08-23 2013-08-21 2.540 4,187,828 +296,264 0.10% 10,636,937
2013-08-22 2013-08-20 2.496 3,891,564 -199,806 0.09% 9,714,989
2013-08-20 2013-08-16 2.685 4,091,370 +344,493 0.10% 10,985,762
2013-08-16 2013-08-13 2.671 3,746,877 +62,008 0.09% 10,006,379
2013-08-15 2013-08-12 2.700 3,684,869 +13,780 0.09% 9,947,746
2013-08-08 2013-08-06 2.366 3,671,089 +37,205 0.09% 8,685,048
2013-08-02 2013-07-31 2.409 3,633,884 +4,134 0.09% 8,755,256
2013-07-26 2013-07-24 2.598 3,629,750 +20,670 0.09% 9,430,168
2013-07-19 2013-07-17 2.264 3,609,080 +8,268 0.09% 8,171,670
2013-07-16 2013-07-12 2.279 3,600,812 -6,890 0.09% 8,205,212
2013-07-08 2013-07-04 2.322 3,607,702 -6,890 0.09% 8,378,000
2013-07-04 2013-07-02 2.119 3,614,592 +13,780 0.09% 7,659,525
2013-07-03 2013-06-28 1.988 3,600,812 +6,890 0.09% 7,159,962
2013-06-27 2013-06-25 2.046 3,593,922 +6,889 0.09% 7,354,911
2013-06-20 2013-06-18 2.554 3,587,033 +6,890 0.09% 9,163,001
2013-06-18 2013-06-14 2.627 3,580,143 +68,899 0.09% 9,405,213
2013-06-17 2013-06-13 2.714 3,511,244 -137,797 0.08% 9,529,987
2013-06-14 2013-06-11 2.642 3,649,041 +9,645 0.09% 9,639,174
2013-06-13 2013-06-10 2.772 3,639,396 -13,779 0.09% 10,089,099
2013-06-10 2013-06-06 3.227 3,653,175 +316,382 0.09% 11,789,201
2013-06-06 2013-06-04 3.304 3,336,793 -129,528 0.09% 11,025,814
2013-06-05 2013-06-03 3.212 3,466,321 +10,362 0.09% 11,132,680
2013-05-22 2013-05-20 3.351 3,455,959 +97,146 0.09% 11,579,663
2013-05-21 2013-05-16 3.412 3,358,813 +6,476 0.09% 11,461,612
2013-05-20 2013-05-15 3.459 3,352,337 +25,906 0.09% 11,594,801
2013-05-15 2013-05-13 3.505 3,326,431 -129,528 0.09% 11,659,287
2013-05-10 2013-05-08 3.598 3,455,959 +1,295 0.09% 12,433,463
2013-05-07 2013-05-03 3.551 3,454,664 +142,481 0.09% 12,268,777
2013-05-03 2013-04-30 3.536 3,312,183 -648 0.09% 11,711,632
2013-04-30 2013-04-26 3.613 3,312,831 +1,295 0.09% 11,969,686
2013-04-29 2013-04-25 3.675 3,311,536 +9,067 0.09% 12,169,537
2013-04-26 2013-04-24 3.505 3,302,469 -9,067 0.08% 11,575,299
2013-04-25 2013-04-23 3.459 3,311,536 +6,477 0.09% 11,453,682
2013-04-22 2013-04-18 3.443 3,305,059 -34,973 0.08% 11,380,247
2013-04-19 2013-04-17 3.505 3,340,032 +1,296 0.09% 11,706,959
2013-04-18 2013-04-16 3.536 3,338,736 +6,476 0.09% 11,805,521
2013-04-17 2013-04-15 3.598 3,332,260 -42,744 0.09% 11,988,433
2013-04-15 2013-04-11 3.922 3,375,004 +18,134 0.09% 13,236,575
2013-04-12 2013-04-10 3.984 3,356,870 -6,477 0.09% 13,372,784
2013-04-11 2013-04-09 3.860 3,363,347 +12,953 0.09% 12,983,127
2013-04-09 2013-04-05 3.721 3,350,394 +6,477 0.09% 12,467,533
2013-03-28 2013-03-26 3.984 3,343,917 -64,764 0.09% 13,321,183
2013-03-14 2013-03-12 3.999 3,408,681 -3,886 0.09% 13,631,816
2013-02-28 2013-02-26 4.030 3,412,567 +10,362 0.09% 13,752,742
2013-02-21 2013-02-19 4.184 3,402,205 -6,476 0.09% 14,236,308
2013-02-20 2013-02-18 4.154 3,408,681 +142,480 0.09% 14,158,141
2013-02-19 2013-02-15 4.323 3,266,201 +71,240 0.08% 14,121,101
2013-02-18 2013-02-14 4.385 3,194,961 -5,181 0.08% 14,010,431
2013-02-15 2013-02-08 4.354 3,200,142 +32,382 0.08% 13,934,326
2013-02-14 2013-02-07 4.416 3,167,760 +12,953 0.08% 13,988,976
2013-02-08 2013-02-06 4.493 3,154,807 +38,858 0.08% 14,175,337
2013-02-07 2013-02-05 4.524 3,115,949 +6,477 0.08% 14,096,963
2013-02-06 2013-02-04 4.570 3,109,472 -32,382 0.08% 14,211,698
2013-02-04 2013-01-31 4.617 3,141,854 +32,382 0.08% 14,505,236
2013-01-31 2013-01-29 4.632 3,109,472 +12,952 0.08% 14,403,748
2013-01-29 2013-01-25 4.648 3,096,520 +226,674 0.08% 14,391,564
2013-01-25 2013-01-23 4.864 2,869,846 +6,476 0.07% 13,958,436
2013-01-22 2013-01-18 4.910 2,863,370 -64,764 0.07% 14,059,575
2013-01-21 2013-01-17 4.848 2,928,134 -129,527 0.08% 14,196,726
2013-01-18 2013-01-16 4.879 3,057,661 -45,335 0.08% 14,919,148
2013-01-17 2013-01-15 4.771 3,102,996 -259,055 0.08% 14,804,962
2013-01-15 2013-01-11 4.771 3,362,051 +19,429 0.09% 16,040,961
2013-01-09 2013-01-07 4.756 3,342,622 +202,063 0.09% 15,896,649
2013-01-08 2013-01-04 4.756 3,140,559 +12,953 0.08% 14,935,690
2013-01-07 2013-01-03 4.879 3,127,606 -129,528 0.08% 15,260,428
2013-01-04 2013-01-02 4.833 3,257,134 -60,230 0.08% 15,741,553
2013-01-03 2012-12-31 4.709 3,317,364 -32,382 0.09% 15,622,861
2013-01-02 2012-12-27 4.679 3,349,746 +226,673 0.09% 15,671,917
2012-12-28 2012-12-24 4.679 3,123,073 +110,099 0.08% 14,611,418
2012-12-20 2012-12-18 4.818 3,012,974 +2,590 0.08% 14,515,018
2012-12-19 2012-12-17 4.833 3,010,384 -12,953 0.08% 14,549,023
2012-12-12 2012-12-10 4.756 3,023,337 +64,764 0.08% 14,378,212
2012-12-11 2012-12-07 4.740 2,958,573 -129,527 0.08% 14,024,529
2012-12-10 2012-12-06 4.725 3,088,100 +64,763 0.08% 14,590,843
2012-12-07 2012-12-05 4.694 3,023,337 +272,008 0.08% 14,191,482
2012-12-06 2012-12-04 4.725 2,751,329 +84,193 0.07% 12,999,647
2012-12-05 2012-12-03 4.771 2,667,136 +12,953 0.07% 12,725,394
2012-12-04 2012-11-30 4.818 2,654,183 +129,528 0.07% 12,786,541
2012-11-30 2012-11-28 4.787 2,524,655 +187,815 0.06% 12,084,574
2012-11-28 2012-11-26 4.833 2,336,840 +68,649 0.06% 11,293,822
2012-11-27 2012-11-23 4.833 2,268,191 -12,952 0.06% 10,962,045
2012-11-26 2012-11-22 4.848 2,281,143 -6,477 0.06% 11,059,863
2012-11-20 2012-11-16 4.771 2,287,620 +32,382 0.06% 10,914,654
2012-11-19 2012-11-15 4.833 2,255,238 +12,953 0.06% 10,899,444
2012-11-14 2012-11-12 4.956 2,242,285 +129,528 0.06% 11,113,822
2012-11-13 2012-11-09 4.987 2,112,757 +64,763 0.05% 10,537,065
2012-11-12 2012-11-08 4.926 2,047,994 +84,193 0.05% 10,087,579
2012-11-08 2012-11-06 4.756 1,963,801 +12,953 0.05% 9,339,332
2012-11-07 2012-11-05 4.740 1,950,848 +25,906 0.05% 9,247,608
2012-11-06 2012-11-02 4.848 1,924,942 +58,287 0.05% 9,332,863
2012-10-22 2012-10-18 4.987 1,866,655 -64,764 0.05% 9,309,668
2012-10-19 2012-10-17 4.972 1,931,419 +64,764 0.05% 9,602,846
2012-10-18 2012-10-16 4.895 1,866,655 +388,583 0.05% 9,136,733
2012-10-17 2012-10-15 4.864 1,478,072 -5,181 0.04% 7,189,087
2012-10-12 2012-10-10 4.864 1,483,253 -2,591 0.04% 7,214,287
2012-10-10 2012-10-08 4.771 1,485,844 -12,952 0.04% 7,089,234
2012-10-09 2012-10-05 5.003 1,498,796 +7,771 0.04% 7,498,168
2012-10-05 2012-10-03 4.879 1,491,025 -129,527 0.04% 7,275,111
2012-10-03 2012-09-27 4.756 1,620,552 +134,708 0.04% 7,706,928
2012-09-27 2012-09-25 4.802 1,485,844 +12,953 0.04% 7,135,119
2012-09-26 2012-09-24 4.818 1,472,891 -126,937 0.04% 7,095,660
2012-09-21 2012-09-19 4.926 1,599,828 -12,953 0.04% 7,880,097
2012-09-20 2012-09-18 4.663 1,612,781 -1,943 0.04% 7,520,556
2012-09-19 2012-09-17 4.709 1,614,724 +5,829 0.04% 7,604,414
2012-09-18 2012-09-14 4.694 1,608,895 -89,374 0.04% 7,552,120
2012-09-14 2012-09-12 4.215 1,698,269 -12,953 0.04% 7,158,742
2012-09-07 2012-09-05 3.768 1,711,222 -25,905 0.04% 6,447,091
2012-09-06 2012-09-04 3.860 1,737,127 -6,477 0.04% 6,705,624
2012-09-05 2012-09-03 3.891 1,743,604 +38,859 0.04% 6,784,471
2012-09-03 2012-08-30 3.752 1,704,745 +12,952 0.04% 6,396,366
2012-08-30 2012-08-28 3.907 1,691,793 -25,905 0.04% 6,608,994
2012-08-29 2012-08-27 3.999 1,717,698 -25,906 0.04% 6,869,327
2012-08-28 2012-08-24 4.061 1,743,604 +25,906 0.04% 7,080,619
2012-08-27 2012-08-23 4.169 1,717,698 +12,953 0.04% 7,161,074
2012-08-23 2012-08-21 4.015 1,704,745 +12,952 0.04% 6,843,848
2012-08-13 2012-08-09 4.138 1,691,793 -2,590 0.04% 7,000,831
2012-08-09 2012-08-07 4.107 1,694,383 -25,906 0.04% 6,959,224
2012-08-08 2012-08-06 4.015 1,720,289 +12,953 0.04% 6,906,251
2012-08-03 2012-08-01 3.876 1,707,336 -12,953 0.04% 6,616,988
2012-08-02 2012-07-31 3.845 1,720,289 -7,771 0.04% 6,614,064
2012-08-01 2012-07-30 3.768 1,728,060 +12,952 0.04% 6,510,529
2012-07-27 2012-07-25 3.536 1,715,108 +6,477 0.04% 6,064,494
2012-07-18 2012-07-16 3.891 1,708,631 +194,291 0.04% 6,648,389
2012-07-13 2012-07-11 4.015 1,514,340 +6,477 0.04% 6,079,451
2012-07-10 2012-07-06 4.200 1,507,863 -2,591 0.04% 6,332,838
2012-06-25 2012-06-21 4.169 1,510,454 +1,295 0.04% 6,297,075
2012-06-20 2012-06-18 4.308 1,509,159 -183,929 0.04% 6,501,399
2012-06-19 2012-06-15 4.354 1,693,088 -12,953 0.04% 7,372,185
2012-06-08 2012-06-06 4.541 1,706,041 +73,492 0.04% 7,747,214
2012-06-05 2012-06-01 4.089 1,632,549 -53,217 0.04% 6,674,773
2012-05-31 2012-05-29 4.089 1,685,766 +24,752 0.05% 6,892,354
2012-05-23 2012-05-21 4.056 1,661,014 +56,930 0.04% 6,737,469
2012-05-22 2012-05-18 3.927 1,604,084 +37,128 0.04% 6,299,168
2012-05-21 2012-05-17 3.798 1,566,956 -11,138 0.04% 5,950,787
2012-05-18 2012-05-16 3.733 1,578,094 +1,237 0.04% 5,891,076
2012-05-17 2012-05-15 3.927 1,576,857 -148,512 0.04% 6,192,248
2012-05-16 2012-05-14 3.798 1,725,369 -12,376 0.05% 6,552,388
2012-05-15 2012-05-11 3.749 1,737,745 -86,632 0.05% 6,515,141
2012-05-14 2012-05-10 3.749 1,824,377 +8,663 0.05% 6,839,941
2012-05-11 2012-05-09 3.749 1,815,714 -82,919 0.05% 6,807,462
2012-05-10 2012-05-08 3.927 1,898,633 +92,820 0.05% 7,455,849
2012-05-09 2012-05-07 3.992 1,805,813 +12,376 0.05% 7,208,078
2012-05-07 2012-05-03 4.153 1,793,437 +7,426 0.05% 7,448,503
2012-05-04 2012-05-02 4.202 1,786,011 +2,475 0.05% 7,504,249
2012-05-03 2012-04-30 4.089 1,783,536 +50,742 0.05% 7,292,093
2012-05-02 2012-04-27 4.250 1,732,794 +29,702 0.05% 7,364,656
2012-04-26 2012-04-24 4.783 1,703,092 -101,483 0.05% 8,146,660
2012-04-20 2012-04-18 4.945 1,804,575 -9,282 0.05% 8,923,724
2012-04-16 2012-04-12 4.832 1,813,857 -24,752 0.05% 8,764,437
2012-04-13 2012-04-11 4.800 1,838,609 +25,989 0.05% 8,824,612
2012-04-10 2012-04-03 5.026 1,812,620 -9,282 0.05% 9,109,970
2012-03-27 2012-03-23 4.994 1,821,902 -24,752 0.05% 9,097,735
2012-03-26 2012-03-22 4.961 1,846,654 +12,376 0.05% 9,161,650
2012-03-23 2012-03-21 4.994 1,834,278 +191,828 0.05% 9,159,535
2012-03-22 2012-03-20 4.945 1,642,450 +3,713 0.04% 8,122,007
2012-03-21 2012-03-19 5.107 1,638,737 -48,266 0.04% 8,368,471
2012-03-12 2012-03-08 5.495 1,687,003 +61,880 0.05% 9,269,249
2012-03-07 2012-03-05 5.785 1,625,123 +61,880 0.04% 9,401,974
2012-02-29 2012-02-27 5.866 1,563,243 -11,603 0.04% 9,170,286
2012-02-21 2012-02-17 5.818 1,574,846 +12,376 0.04% 9,162,002
2012-02-16 2012-02-14 5.688 1,562,470 -309,400 0.04% 8,888,002
2012-02-14 2012-02-10 5.995 1,871,870 -30,940 0.05% 11,222,752
2012-02-13 2012-02-09 6.060 1,902,810 +18,564 0.05% 11,531,252
2012-02-09 2012-02-07 5.850 1,884,246 +266,084 0.05% 11,022,902
2012-02-07 2012-02-03 6.109 1,618,162 -2,475 0.04% 9,884,702
2012-02-06 2012-02-02 6.012 1,620,637 -61,880 0.04% 9,742,681
2012-02-02 2012-01-31 5.511 1,682,517 +61,880 0.05% 9,271,791
2012-02-01 2012-01-30 5.543 1,620,637 +13,614 0.04% 8,983,171
2012-01-26 2012-01-19 5.495 1,607,023 +3,713 0.04% 8,829,798
2012-01-20 2012-01-18 5.446 1,603,310 +29,702 0.04% 8,731,667
2012-01-19 2012-01-17 5.543 1,573,608 -247,520 0.04% 8,722,489
2012-01-18 2012-01-16 4.929 1,821,128 +185,640 0.05% 8,976,150
2012-01-16 2012-01-12 5.058 1,635,488 -123,760 0.04% 8,272,590
2012-01-13 2012-01-11 5.042 1,759,248 -7,426 0.05% 8,870,160
2012-01-11 2012-01-09 4.735 1,766,674 +247,520 0.05% 8,365,152
2012-01-10 2012-01-06 4.686 1,519,154 -56,929 0.04% 7,119,501
2012-01-03 2011-12-29 4.622 1,576,083 +64,355 0.04% 7,284,419
2011-12-29 2011-12-23 4.848 1,511,728 +134,279 0.04% 7,328,999
2011-12-13 2011-12-09 5.430 1,377,449 +1,238 0.04% 7,479,363
2011-12-02 2011-11-30 5.252 1,376,211 -74,256 0.04% 7,228,000
2011-12-01 2011-11-29 5.381 1,450,467 -6,188 0.04% 7,805,520
2011-11-30 2011-11-28 5.010 1,456,655 +6,188 0.04% 7,297,400
2011-11-29 2011-11-25 4.945 1,450,467 +7,426 0.04% 7,172,640
2011-11-11 2011-11-09 6.222 1,443,041 -6,188 0.04% 8,978,198
2011-11-10 2011-11-08 6.125 1,449,229 -39,604 0.04% 8,876,178
2011-11-04 2011-11-02 5.511 1,488,833 -24,752 0.04% 8,204,463
2011-11-02 2011-10-31 5.446 1,513,585 -18,564 0.04% 8,243,023
2011-11-01 2011-10-28 5.591 1,532,149 +37,128 0.04% 8,566,963
2011-10-31 2011-10-27 5.769 1,495,021 -3,712 0.04% 8,625,123
2011-10-28 2011-10-26 5.527 1,498,733 -2,476 0.04% 8,283,238
2011-10-26 2011-10-24 5.010 1,501,209 -24,752 0.04% 7,520,602
2011-10-24 2011-10-20 4.606 1,525,961 -420,783 0.04% 7,028,102
2011-10-21 2011-10-19 4.929 1,946,744 +12,376 0.05% 9,595,298
2011-10-20 2011-10-18 4.929 1,934,368 +185,640 0.05% 9,534,298
2011-10-19 2011-10-17 5.074 1,748,728 -495,040 0.05% 8,873,638
2011-10-18 2011-10-14 4.848 2,243,768 -92,820 0.06% 10,877,998
2011-10-17 2011-10-13 5.139 2,336,588 +137,373 0.06% 12,007,678
2011-10-13 2011-10-11 4.493 2,199,215 -12,995 0.06% 9,880,121
2011-10-12 2011-10-10 3.927 2,212,210 -6,188 0.06% 8,687,252
2011-10-11 2011-10-07 3.975 2,218,398 -30,940 0.06% 8,819,102
2011-10-10 2011-10-06 3.410 2,249,338 +49,504 0.06% 7,669,851
2011-10-07 2011-10-04 3.167 2,199,834 -1,220,273 0.06% 6,967,801
2011-10-06 2011-10-03 3.507 3,420,107 -618,800 0.09% 11,993,590
2011-10-03 2011-09-28 3.846 4,038,907 +37,128 0.11% 15,534,261
2011-09-30 2011-09-27 3.798 4,001,779 +111,384 0.11% 15,197,451
2011-09-28 2011-09-26 3.588 3,890,395 +28,465 0.10% 13,957,140
2011-09-27 2011-09-23 4.024 3,861,930 +155,938 0.10% 15,540,090
2011-09-26 2011-09-22 4.363 3,705,992 +321,775 0.10% 16,170,298
2011-09-23 2011-09-21 4.913 3,384,217 +315,588 0.09% 16,625,762
2011-09-21 2011-09-19 5.220 3,068,629 -30,940 0.08% 16,017,572
2011-09-20 2011-09-16 5.414 3,099,569 +3,713 0.08% 16,780,152
2011-09-19 2011-09-15 5.236 3,095,856 +2,475 0.08% 16,209,721
2011-09-15 2011-09-12 5.365 3,093,381 +6,188 0.08% 16,596,682
2011-09-14 2011-09-09 5.656 3,087,193 +18,564 0.08% 17,461,502
2011-09-12 2011-09-08 5.688 3,068,629 -6,188 0.08% 17,455,682
2011-09-08 2011-09-06 5.672 3,074,817 -61,880 0.08% 17,441,192
2011-09-07 2011-09-05 5.543 3,136,697 +18,564 0.08% 17,386,672
2011-09-05 2011-09-01 5.818 3,118,133 -43,316 0.08% 18,140,402
2011-09-01 2011-08-30 5.737 3,161,449 +92,820 0.09% 18,136,952
2011-08-30 2011-08-26 5.608 3,068,629 +30,940 0.08% 17,207,732
2011-08-29 2011-08-25 5.785 3,037,689 -85,394 0.08% 17,574,222
2011-08-25 2011-08-23 6.060 3,123,083 -18,564 0.08% 18,926,250
2011-08-23 2011-08-19 6.092 3,141,647 -6,188 0.08% 19,140,290
2011-08-22 2011-08-18 6.109 3,147,835 -4,950 0.08% 19,228,860
2011-08-19 2011-08-17 6.367 3,152,785 -2,476 0.08% 20,074,297
2011-08-18 2011-08-16 6.367 3,155,261 -18,564 0.08% 20,090,063
2011-08-17 2011-08-15 6.383 3,173,825 -2,475 0.09% 20,259,553
2011-08-16 2011-08-12 6.206 3,176,300 +59,405 0.09% 19,710,721
2011-08-15 2011-08-11 6.189 3,116,895 +1,238 0.08% 19,291,710
2011-08-12 2011-08-10 5.995 3,115,657 -6,188 0.08% 18,679,848
2011-08-11 2011-08-09 5.624 3,121,845 +34,652 0.08% 17,556,598
2011-08-10 2011-08-08 6.141 3,087,193 +71,781 0.08% 18,958,202
2011-08-09 2011-08-05 6.173 3,015,412 +60,643 0.08% 18,614,861
2011-08-08 2011-08-04 6.707 2,954,769 +103,958 0.08% 19,816,247
2011-08-05 2011-08-03 6.820 2,850,811 +2,475 0.08% 19,441,540
2011-08-04 2011-08-02 6.884 2,848,336 +61,880 0.08% 19,608,781
2011-08-02 2011-07-29 6.803 2,786,456 +64,355 0.07% 18,957,631
2011-07-29 2011-07-27 7.062 2,722,101 +61,880 0.07% 19,223,632
2011-07-28 2011-07-26 7.046 2,660,221 +6,188 0.07% 18,743,642
2011-07-25 2011-07-21 6.981 2,654,033 -309,400 0.07% 18,528,482
2011-07-22 2011-07-20 6.917 2,963,433 -43,316 0.08% 20,496,922
2011-07-21 2011-07-19 7.337 3,006,749 +433,160 0.08% 22,059,863
2011-07-18 2011-07-14 7.094 2,573,589 -9,901 0.07% 18,258,012
2011-07-15 2011-07-13 6.723 2,583,490 -1,856 0.07% 17,368,003
2011-07-14 2011-07-12 6.399 2,585,346 -111,384 0.07% 16,544,881
2011-07-07 2011-07-05 6.593 2,696,730 -64,355 0.07% 17,780,641
2011-07-06 2011-07-04 6.626 2,761,085 +41,460 0.07% 18,294,199
2011-07-04 2011-06-29 6.238 2,719,625 +68,068 0.07% 16,964,697
2011-06-30 2011-06-28 6.238 2,651,557 +837,236 0.07% 16,540,097
2011-06-27 2011-06-23 6.125 1,814,321 +6,188 0.07% 11,112,278
2011-06-23 2011-06-21 6.012 1,808,133 -61,880 0.07% 10,869,838
2011-06-21 2011-06-17 5.899 1,870,013 +2,475 0.08% 11,030,299
2011-06-17 2011-06-15 6.222 1,867,538 +61,880 0.08% 11,619,300
2011-06-16 2011-06-14 6.270 1,805,658 +2,475 0.07% 11,321,840
2011-06-13 2011-06-09 13.841 1,803,183 +602,711 0.07% 24,958,412
2011-06-10 2011-06-08 13.914 1,200,472 -42,078 0.07% 16,703,403
2011-06-08 2011-06-03 13.866 1,242,550 -7,426 0.08% 17,228,638
2011-06-07 2011-06-02 14.108 1,249,976 +7,426 0.08% 17,634,603
2011-06-03 2011-06-01 14.229 1,242,550 -2,475 0.08% 17,680,438
2011-05-31 2011-05-27 13.987 1,245,025 +1,650 0.08% 17,413,855
2011-05-30 2011-05-26 13.890 1,243,375 +825 0.08% 17,270,217
2011-05-27 2011-05-25 13.478 1,242,550 -24,752 0.08% 16,746,718
2011-05-26 2011-05-24 13.308 1,267,302 +14,851 0.08% 16,865,278
2011-05-25 2011-05-23 13.235 1,252,451 -37,128 0.08% 16,576,560
2011-05-24 2011-05-20 13.478 1,289,579 +3,300 0.08% 17,380,561
2011-05-23 2011-05-19 13.599 1,286,279 -6,600 0.08% 17,491,984
2011-05-19 2011-05-17 13.575 1,292,879 -5,776 0.08% 17,550,397
2011-05-17 2011-05-13 13.623 1,298,655 +40,429 0.08% 17,691,764
2011-05-16 2011-05-12 13.793 1,258,226 +6,600 0.08% 17,354,494
2011-05-13 2011-05-11 14.108 1,251,626 +15,676 0.08% 17,657,881
2011-05-12 2011-05-09 14.132 1,235,950 -4,125 0.07% 17,466,685
2011-05-11 2011-05-06 13.938 1,240,075 -16,501 0.08% 17,284,500
2011-05-09 2011-05-05 14.108 1,256,576 +22,277 0.08% 17,727,716
2011-05-06 2011-05-04 14.181 1,234,299 +9,075 0.07% 17,503,193
2011-05-05 2011-05-03 14.569 1,225,224 +42,904 0.07% 17,849,703
2011-05-04 2011-04-29 14.811 1,182,320 +12,376 0.07% 17,511,255
2011-05-03 2011-04-28 15.247 1,169,944 -4,126 0.07% 17,838,435
2011-04-28 2011-04-26 15.911 1,174,070 +22,142 0.07% 18,680,534
2011-04-27 2011-04-21 16.109 1,151,928 +76,093 0.07% 18,555,914
2011-04-21 2011-04-19 15.466 1,075,835 -809 0.07% 16,639,085
2011-04-14 2011-04-12 15.639 1,076,644 -1,619 0.07% 16,837,797
2011-04-13 2011-04-11 15.886 1,078,263 -4,048 0.07% 17,129,516
2011-04-12 2011-04-08 15.491 1,082,311 +20,238 0.07% 16,765,984
2011-04-04 2011-03-31 15.318 1,062,073 +3,238 0.07% 16,268,799
2011-04-01 2011-03-30 15.293 1,058,835 -9,714 0.07% 16,193,039
2011-03-30 2011-03-28 14.972 1,068,549 +1,619 0.07% 15,998,398
2011-03-29 2011-03-25 15.145 1,066,930 +809 0.07% 16,158,678
2011-03-28 2011-03-24 15.021 1,066,121 +5,667 0.07% 16,014,726
2011-03-24 2011-03-22 14.997 1,060,454 +4,047 0.07% 15,903,399
2011-03-22 2011-03-18 14.626 1,056,407 -40,475 0.07% 15,451,207
2011-03-21 2011-03-17 14.750 1,096,882 +21,857 0.07% 16,178,702
2011-03-18 2011-03-16 15.392 1,075,025 -212,901 0.07% 16,546,877
2011-03-17 2011-03-15 15.540 1,287,926 -13,761 0.08% 20,014,787
2011-03-15 2011-03-11 15.812 1,301,687 +40,475 0.08% 20,582,398
2011-03-10 2011-03-08 16.430 1,261,212 -40,475 0.08% 20,721,403
2011-03-07 2011-03-03 15.837 1,301,687 -40,475 0.08% 20,614,558
2011-03-03 2011-03-01 15.664 1,342,162 +3,238 0.08% 21,023,432
2011-03-02 2011-02-28 15.787 1,338,924 +3,238 0.08% 21,138,113
2011-03-01 2011-02-25 15.491 1,335,686 +38,046 0.08% 20,690,993
2011-02-28 2011-02-24 15.417 1,297,640 +1,619 0.08% 20,005,446
2011-02-25 2011-02-23 15.738 1,296,021 -33,999 0.08% 20,396,746
2011-02-24 2011-02-22 15.590 1,330,020 +101,188 0.08% 20,734,662
2011-02-23 2011-02-21 15.639 1,228,832 +121,427 0.08% 19,217,888
2011-02-22 2011-02-18 15.565 1,107,405 +5,666 0.07% 17,236,793
2011-02-21 2011-02-17 15.170 1,101,739 +6,476 0.07% 16,713,081
2011-02-18 2011-02-16 15.096 1,095,263 +6,476 0.07% 16,533,662
2011-02-17 2011-02-15 15.096 1,088,787 +3,238 0.07% 16,435,903
2011-02-16 2011-02-14 15.071 1,085,549 -54,237 0.07% 16,360,203
2011-02-15 2011-02-11 14.305 1,139,786 -29,952 0.07% 16,304,644
2011-02-14 2011-02-10 14.429 1,169,738 +26,714 0.07% 16,877,607
2011-02-11 2011-02-09 14.750 1,143,024 +46,952 0.07% 16,859,283
2011-02-10 2011-02-08 14.923 1,096,072 +809 0.07% 16,356,314
2011-02-09 2011-02-07 14.774 1,095,263 -6,476 0.07% 16,181,882
2011-02-08 2011-02-02 15.120 1,101,739 +80,951 0.07% 16,658,641
2011-02-07 2011-01-31 15.219 1,020,788 -8,095 0.06% 15,535,516
2011-02-01 2011-01-28 15.170 1,028,883 +3,238 0.06% 15,607,875
2011-01-31 2011-01-27 15.417 1,025,645 -43,714 0.06% 15,812,156
2011-01-28 2011-01-26 15.392 1,069,359 +10,524 0.07% 16,459,665
2011-01-27 2011-01-25 15.367 1,058,835 +12,952 0.07% 16,271,519
2011-01-26 2011-01-24 15.614 1,045,883 +6,476 0.06% 16,330,881
2011-01-25 2011-01-21 15.812 1,039,407 +40,475 0.06% 16,435,202
2011-01-24 2011-01-20 16.084 998,932 +8,096 0.06% 16,066,687
2011-01-21 2011-01-19 16.553 990,836 -37,238 0.06% 16,401,592
2011-01-20 2011-01-18 16.603 1,028,074 +82,570 0.06% 17,068,803
2011-01-19 2011-01-17 16.553 945,504 -4,048 0.06% 15,651,199
2011-01-18 2011-01-14 16.800 949,552 +11,333 0.06% 15,952,806
2011-01-14 2011-01-12 16.973 938,219 +2,429 0.06% 15,924,668
2011-01-13 2011-01-11 16.899 935,790 -4,048 0.06% 15,814,080
2011-01-11 2011-01-07 17.418 939,838 -38,856 0.06% 16,370,108
2011-01-10 2011-01-06 17.616 978,694 +2,429 0.06% 17,240,342
2011-01-06 2011-01-04 17.912 976,265 +6,476 0.06% 17,486,994
2011-01-05 2011-01-03 17.764 969,789 -8,095 0.06% 17,227,235
2010-12-30 2010-12-28 16.899 977,884 +1,619 0.06% 16,525,434
2010-12-29 2010-12-24 17.319 976,265 +1,619 0.06% 16,908,114
2010-12-22 2010-12-20 17.492 974,646 +8,904 0.06% 17,048,634
2010-12-21 2010-12-17 17.542 965,742 +4,048 0.06% 16,940,604
2010-12-20 2010-12-16 17.418 961,694 +16,190 0.06% 16,750,796
2010-12-09 2010-12-07 18.752 945,504 -21,047 0.06% 17,730,238
2010-12-06 2010-12-02 18.283 966,551 -810 0.06% 17,671,195
2010-12-03 2010-12-01 18.060 967,361 +810 0.06% 17,470,904
2010-11-30 2010-11-26 17.690 966,551 -21,047 0.06% 17,098,075
2010-11-26 2010-11-24 17.912 987,598 +16,999 0.06% 17,689,992
2010-11-25 2010-11-23 18.011 970,599 +101,189 0.06% 17,481,424
2010-11-22 2010-11-18 18.283 869,410 -60,713 0.05% 15,895,192
2010-11-19 2010-11-17 17.171 930,123 +105,235 0.06% 15,971,092
2010-11-18 2010-11-16 18.134 824,888 +46,952 0.05% 14,958,928
2010-11-17 2010-11-15 19.123 777,936 -2,429 0.05% 14,876,277
2010-11-16 2010-11-12 19.271 780,365 +60,713 0.05% 15,038,406
2010-11-15 2010-11-11 20.432 719,652 -67,189 0.04% 14,704,067
2010-11-11 2010-11-09 19.938 786,841 +35,619 0.05% 15,688,085
2010-11-09 2010-11-05 19.592 751,222 +57,475 0.05% 14,718,072
2010-11-08 2010-11-04 18.925 693,747 +3,238 0.04% 13,129,232
2010-11-05 2010-11-03 18.900 690,509 -4,048 0.04% 13,050,892
2010-11-04 2010-11-02 18.777 694,557 -40,475 0.04% 13,041,601
2010-11-03 2010-11-01 18.802 735,032 +16,190 0.05% 13,819,755
2010-10-29 2010-10-27 18.629 718,842 -19,428 0.04% 13,391,037
2010-10-27 2010-10-25 19.296 738,270 -8,905 0.05% 14,245,434
2010-10-25 2010-10-21 18.406 747,175 +4,048 0.05% 13,752,702
2010-10-22 2010-10-20 18.406 743,127 +4,857 0.05% 13,678,193
2010-10-20 2010-10-18 18.431 738,270 +40,475 0.05% 13,607,034
2010-10-19 2010-10-15 19.345 697,795 +40,475 0.04% 13,498,921
2010-10-18 2010-10-14 19.617 657,320 -4,047 0.04% 12,894,567
2010-10-14 2010-10-12 19.642 661,367 -43,714 0.04% 12,990,297
2010-10-13 2010-10-11 19.271 705,081 -1,619 0.04% 13,587,609
2010-10-12 2010-10-08 18.332 706,700 -60,713 0.04% 12,955,328
2010-10-05 2010-09-30 16.306 767,413 -20,237 0.05% 12,513,607
2010-10-04 2010-09-29 15.392 787,650 +58,284 0.05% 12,123,576
2010-09-30 2010-09-28 14.700 729,366 -12,142 0.04% 10,721,904
2010-09-29 2010-09-27 14.774 741,508 -8,095 0.05% 10,955,355
2010-09-28 2010-09-24 14.379 749,603 +20,237 0.05% 10,778,634
2010-09-22 2010-09-20 14.750 729,366 +36,428 0.04% 10,757,944
2010-09-20 2010-09-16 14.404 692,938 +3,238 0.04% 9,980,961
2010-09-17 2010-09-15 14.700 689,700 -20,238 0.04% 10,138,801
2010-09-09 2010-09-07 14.453 709,938 -3,238 0.04% 10,260,906
2010-09-06 2010-09-02 14.009 713,176 +43,714 0.04% 9,990,546
2010-09-03 2010-09-01 13.836 669,462 -1,619 0.04% 9,262,397
2010-08-27 2010-08-25 13.416 671,081 -72,856 0.04% 9,002,937
2010-08-26 2010-08-24 13.687 743,937 +4,048 0.05% 10,182,522
2010-08-24 2010-08-20 14.256 739,889 -50,190 0.05% 10,547,555
2010-08-23 2010-08-19 14.231 790,079 +80,951 0.05% 11,243,523
2010-08-20 2010-08-18 13.737 709,128 +8,095 0.04% 9,741,119
2010-08-18 2010-08-16 13.341 701,033 +24,285 0.04% 9,352,800
2010-08-17 2010-08-13 13.193 676,748 -5,666 0.04% 8,928,483
2010-08-16 2010-08-12 12.773 682,414 -12,143 0.04% 8,716,616
2010-08-13 2010-08-11 13.144 694,557 -125,474 0.04% 9,129,121
2010-08-12 2010-08-10 13.490 820,031 -123,854 0.05% 11,061,967
2010-08-10 2010-08-06 13.341 943,885 +4,047 0.06% 12,592,799
2010-08-09 2010-08-05 13.341 939,838 +13,762 0.06% 12,538,806
2010-08-06 2010-08-04 13.243 926,076 -5,666 0.06% 12,263,681
2010-08-05 2010-08-03 12.823 931,742 -16,191 0.06% 11,947,374
2010-08-03 2010-07-30 12.378 947,933 -133,568 0.06% 11,733,425
2010-08-02 2010-07-29 12.600 1,081,501 -4,857 0.07% 13,627,197
2010-07-30 2010-07-28 12.699 1,086,358 -29,143 0.07% 13,795,756
2010-07-27 2010-07-23 12.328 1,115,501 -29,951 0.07% 13,752,446
2010-07-26 2010-07-22 11.884 1,145,452 -4,048 0.07% 13,612,296
2010-07-23 2010-07-21 11.760 1,149,500 -387,754 0.07% 13,518,402
2010-07-22 2010-07-20 11.859 1,537,254 +420,944 0.09% 18,230,404
2010-07-21 2010-07-19 11.044 1,116,310 +16,190 0.07% 12,328,259
2010-07-20 2010-07-16 11.464 1,100,120 +118,998 0.07% 12,611,521
2010-07-19 2010-07-15 11.908 981,122 +20,237 0.06% 11,683,675
2010-07-16 2010-07-14 12.328 960,885 +12,143 0.06% 11,846,263
2010-07-15 2010-07-13 12.106 948,742 +144,902 0.06% 11,485,599
2010-07-13 2010-07-09 13.786 803,840 -4,048 0.05% 11,081,875
2010-07-12 2010-07-08 13.761 807,888 +12,143 0.05% 11,117,721
2010-07-08 2010-07-06 13.786 795,745 +84,188 0.05% 10,970,276
2010-07-07 2010-07-05 13.687 711,557 +6,476 0.04% 9,739,326
2010-07-02 2010-06-29 14.330 705,081 -32,380 0.04% 10,103,607
2010-06-30 2010-06-28 14.453 737,461 +5,667 0.05% 10,658,703
2010-06-25 2010-06-23 14.972 731,794 -4,048 0.05% 10,956,476
2010-06-24 2010-06-22 15.120 735,842 -101,188 0.05% 11,126,163
2010-06-23 2010-06-21 15.219 837,030 +16,190 0.05% 12,738,878
2010-06-22 2010-06-18 14.503 820,840 +2,428 0.05% 11,904,360
2010-06-18 2010-06-15 14.157 818,412 -4,047 0.05% 11,586,067
2010-06-17 2010-06-14 14.132 822,459 +80,951 0.05% 11,623,039
2010-06-11 2010-06-09 13.737 741,508 -8,095 0.05% 10,185,915
2010-06-10 2010-06-08 13.811 749,603 +2,428 0.05% 10,352,674
2010-06-09 2010-06-07 13.514 747,175 +7,286 0.05% 10,097,621
2010-06-08 2010-06-04 13.959 739,889 +1,619 0.05% 10,328,195
2010-06-02 2010-05-31 14.305 738,270 -79,332 0.05% 10,560,955
2010-06-01 2010-05-28 14.256 817,602 -8,095 0.05% 11,655,400
2010-05-31 2010-05-27 13.836 825,697 +29,142 0.05% 11,423,999
2010-05-28 2010-05-26 13.267 796,555 +109,284 0.05% 10,568,162
2010-05-27 2010-05-25 13.070 687,271 +31,570 0.04% 8,982,415
2010-05-25 2010-05-20 13.984 655,701 +8,095 0.04% 9,169,205
2010-05-19 2010-05-17 15.170 647,606 +11,334 0.04% 9,824,007
2010-05-18 2010-05-14 15.343 636,272 +20,237 0.04% 9,762,113
2010-05-17 2010-05-13 15.614 616,035 +125,474 0.04% 9,619,044
2010-05-14 2010-05-12 15.466 490,561 -38,857 0.03% 7,587,117
2010-05-13 2010-05-11 14.923 529,418 -64,760 0.03% 7,900,327
2010-05-12 2010-05-10 15.244 594,178 +1,619 0.04% 9,057,559
2010-05-11 2010-05-07 14.774 592,559 -44,523 0.04% 8,754,719
2010-05-10 2010-05-06 14.181 637,082 -3,238 0.04% 9,034,761
2010-05-07 2010-05-05 14.404 640,320 +17,000 0.04% 9,223,060
2010-05-04 2010-04-30 15.318 623,320 -4,048 0.04% 9,547,995
2010-05-03 2010-04-29 15.071 627,368 -4,047 0.04% 9,455,002
2010-04-30 2010-04-28 15.071 631,415 +5,666 0.04% 9,515,994
2010-04-28 2010-04-26 15.516 625,749 -16,999 0.04% 9,708,882
2010-04-27 2010-04-23 15.392 642,748 +3,238 0.04% 9,893,232
2010-04-26 2010-04-22 15.614 639,510 +4,047 0.04% 9,985,593
2010-04-23 2010-04-21 16.272 635,463 -42,904 0.04% 10,340,540
2010-04-22 2010-04-20 15.945 678,367 -22,212 0.04% 10,816,896
2010-04-21 2010-04-19 15.820 700,579 -8,747 0.04% 11,082,977
2010-04-20 2010-04-16 16.021 709,326 +2,385 0.04% 11,364,072
2010-04-15 2010-04-13 16.423 706,941 +73,955 0.04% 11,610,342
2010-04-14 2010-04-12 16.700 632,986 -131,210 0.04% 10,570,873
2010-04-13 2010-04-09 16.524 764,196 +236,972 0.05% 12,627,542
2010-04-12 2010-04-08 16.172 527,224 -79,521 0.03% 8,526,186
2010-03-31 2010-03-29 15.870 606,745 +3,977 0.04% 9,629,068
2010-03-30 2010-03-26 15.719 602,768 +1,590 0.04% 9,474,993
2010-03-26 2010-03-24 15.870 601,178 -34,989 0.04% 9,540,719
2010-03-25 2010-03-23 16.021 636,167 -7,952 0.04% 10,191,996
2010-03-23 2010-03-19 16.298 644,119 +3,976 0.04% 10,497,595
2010-03-19 2010-03-17 16.725 640,143 -43,737 0.04% 10,706,495
2010-03-17 2010-03-15 16.021 683,880 +3,976 0.04% 10,956,403
2010-03-16 2010-03-12 16.398 679,904 -26,242 0.04% 11,149,204
2010-03-15 2010-03-11 16.499 706,146 +15,109 0.04% 11,650,566
2010-03-10 2010-03-08 17.228 691,037 +3,976 0.04% 11,905,306
2010-03-08 2010-03-04 17.102 687,061 +7,157 0.04% 11,750,406
2010-03-05 2010-03-03 17.304 679,904 +3,976 0.04% 11,764,804
2010-03-04 2010-03-02 17.077 675,928 -41,351 0.04% 11,543,005
2010-03-03 2010-03-01 17.153 717,279 +18,290 0.05% 12,303,287
2010-02-25 2010-02-23 16.876 698,989 -39,760 0.04% 11,796,184
2010-02-24 2010-02-22 16.625 738,749 +795 0.05% 12,281,376
2010-02-12 2010-02-10 15.769 737,954 -2,386 0.05% 11,637,120
2010-02-11 2010-02-09 15.493 740,340 +2,386 0.05% 11,469,926
2010-02-03 2010-02-01 16.197 737,954 +1,590 0.05% 11,952,640
2010-01-26 2010-01-22 17.681 736,364 +3,976 0.05% 13,019,567
2010-01-25 2010-01-21 17.932 732,388 +1,591 0.05% 13,133,468
2010-01-22 2010-01-20 18.687 730,797 +795 0.05% 13,656,338
2010-01-21 2010-01-19 18.813 730,002 +5,567 0.05% 13,733,282
2010-01-20 2010-01-18 18.813 724,435 +2,385 0.05% 13,628,552
2010-01-19 2010-01-15 18.813 722,050 +4,771 0.05% 13,583,683
2010-01-18 2010-01-14 19.265 717,279 +87,473 0.05% 13,818,648
2010-01-15 2010-01-13 19.416 629,806 +3,976 0.04% 12,228,488
2010-01-14 2010-01-12 20.095 625,830 -35,784 0.04% 12,576,269
2010-01-12 2010-01-08 19.768 661,614 +4,771 0.04% 13,079,041
2010-01-11 2010-01-07 20.372 656,843 +9,543 0.04% 13,381,207
2010-01-08 2010-01-06 20.749 647,300 +4,771 0.04% 13,430,996
2010-01-07 2010-01-05 20.749 642,529 -69,978 0.04% 13,332,002
2010-01-06 2010-01-04 18.662 712,507 -3,976 0.04% 13,296,634
2010-01-05 2009-12-31 18.662 716,483 +73,954 0.04% 13,370,833
2010-01-04 2009-12-29 19.089 642,529 +11,928 0.04% 12,265,442
2009-12-28 2009-12-22 18.536 630,601 +3,181 0.04% 11,688,824
2009-12-23 2009-12-21 18.435 627,420 +11,133 0.04% 11,566,741
2009-12-22 2009-12-18 19.114 616,287 +42,146 0.04% 11,780,000
2009-12-18 2009-12-16 20.146 574,141 +5,567 0.04% 11,566,441
2009-12-14 2009-12-10 20.624 568,574 +3,976 0.04% 11,725,990
2009-12-11 2009-12-09 20.422 564,598 -3,181 0.04% 11,530,391
2009-12-10 2009-12-08 20.774 567,779 +15,904 0.04% 11,795,274
2009-12-09 2009-12-07 20.875 551,875 +113,715 0.03% 11,520,398
2009-12-08 2009-12-04 22.007 438,160 +5,566 0.03% 9,642,496
2009-12-07 2009-12-03 22.309 432,594 +3,976 0.03% 9,650,566
2009-12-04 2009-12-02 22.485 428,618 +4,772 0.03% 9,637,327
2009-12-03 2009-12-01 21.755 423,846 -2,386 0.03% 9,220,891
2009-12-01 2009-11-27 20.422 426,232 +8,747 0.03% 8,704,639
2009-11-30 2009-11-26 22.636 417,485 -2,385 0.03% 9,450,006
2009-11-26 2009-11-24 21.956 419,870 +795 0.03% 9,218,872
2009-11-25 2009-11-23 22.133 419,075 -15,904 0.03% 9,275,196
2009-11-23 2009-11-19 21.604 434,979 +1,590 0.03% 9,397,452
2009-11-20 2009-11-18 21.453 433,389 +7,952 0.03% 9,297,701
2009-11-19 2009-11-17 21.956 425,437 -7,952 0.03% 9,341,103
2009-11-18 2009-11-16 22.183 433,389 -5,566 0.03% 9,613,801
2009-11-17 2009-11-13 20.925 438,955 -13,519 0.03% 9,185,272
2009-11-16 2009-11-12 20.800 452,474 +9,543 0.03% 9,411,261
2009-11-12 2009-11-10 20.875 442,931 -10,338 0.03% 9,246,191
2009-11-11 2009-11-09 21.353 453,269 -54,074 0.03% 9,678,597
2009-11-10 2009-11-06 20.523 507,343 +47,712 0.03% 10,412,152
2009-11-06 2009-11-04 20.649 459,631 +795 0.03% 9,490,763
2009-11-05 2009-11-03 19.542 458,836 -5,566 0.03% 8,966,587
2009-11-04 2009-11-02 19.265 464,402 -3,976 0.03% 8,946,878
2009-11-03 2009-10-30 19.291 468,378 -3,976 0.03% 9,035,257
2009-11-02 2009-10-29 19.064 472,354 +14,314 0.03% 9,005,037
2009-10-30 2009-10-28 19.869 458,040 -7,157 0.03% 9,100,792
2009-10-28 2009-10-23 20.724 465,197 -55,665 0.03% 9,640,794
2009-10-27 2009-10-22 20.347 520,862 +11,928 0.03% 10,597,901
2009-10-23 2009-10-21 20.875 508,934 -39,760 0.03% 10,624,004
2009-10-22 2009-10-20 20.800 548,694 +3,976 0.03% 11,412,595
2009-10-20 2009-10-16 20.447 544,718 +7,952 0.03% 11,138,096
2009-10-19 2009-10-15 20.372 536,766 -39,761 0.03% 10,934,998
2009-10-16 2009-10-14 21.076 576,527 -795 0.04% 12,151,009
2009-10-15 2009-10-13 20.624 577,322 +4,771 0.04% 11,906,405
2009-10-14 2009-10-12 20.120 572,551 -3,976 0.04% 11,520,010
2009-10-12 2009-10-08 21.101 576,527 -14,313 0.04% 12,165,509
2009-10-09 2009-10-07 20.774 590,840 -5,567 0.04% 12,274,353
2009-10-07 2009-10-05 18.762 596,407 +3,976 0.04% 11,190,004
2009-10-05 2009-09-30 19.140 592,431 -11,928 0.04% 11,338,905
2009-10-02 2009-09-29 19.014 604,359 -2,386 0.04% 11,491,202
2009-09-30 2009-09-28 18.788 606,745 +3,977 0.04% 11,399,229
2009-09-29 2009-09-25 19.366 602,768 +3,976 0.04% 11,673,191
2009-09-28 2009-09-24 19.944 598,792 +3,180 0.04% 11,942,572
2009-09-25 2009-09-23 20.347 595,612 +2,386 0.04% 12,118,828
2009-09-24 2009-09-22 20.397 593,226 +20,675 0.04% 12,100,121
2009-09-23 2009-09-21 19.819 572,551 +7,953 0.04% 11,347,210
2009-09-22 2009-09-18 20.045 564,598 -7,953 0.04% 11,317,391
2009-09-21 2009-09-17 21.026 572,551 -19,880 0.04% 12,038,410
2009-09-18 2009-09-16 20.498 592,431 -13,518 0.04% 12,143,505
2009-09-17 2009-09-15 19.014 605,949 +35,784 0.04% 11,521,434
2009-09-16 2009-09-14 19.089 570,165 +34,194 0.04% 10,884,062
2009-09-15 2009-09-11 19.291 535,971 +3,181 0.03% 10,339,162
2009-09-14 2009-09-10 18.762 532,790 +8,747 0.03% 9,996,399
2009-09-11 2009-09-09 18.888 524,043 +58,846 0.03% 9,898,184
2009-09-10 2009-09-08 19.467 465,197 -107,354 0.03% 9,055,794
2009-09-08 2009-09-04 17.681 572,551 +7,953 0.04% 10,123,208
2009-09-07 2009-09-03 17.304 564,598 -15,905 0.04% 9,769,593
2009-09-04 2009-09-02 15.945 580,503 +43,737 0.04% 9,256,406
2009-09-01 2009-08-28 16.499 536,766 +7,952 0.03% 8,855,998
2009-08-31 2009-08-27 16.524 528,814 +795 0.03% 8,738,100
2009-08-26 2009-08-24 17.404 528,019 -1,590 0.03% 9,189,763
2009-08-24 2009-08-20 16.851 529,609 +3,976 0.03% 8,924,396
2009-08-19 2009-08-17 16.423 525,633 +2,385 0.03% 8,632,657
2009-08-17 2009-08-13 17.505 523,248 +1,591 0.03% 9,159,368
2009-08-14 2009-08-12 17.807 521,657 +5,566 0.03% 9,288,957
2009-08-12 2009-08-10 18.209 516,091 +56,460 0.03% 9,397,526
2009-08-10 2009-08-06 19.341 459,631 +795 0.03% 8,889,643
2009-08-07 2009-08-05 19.341 458,836 -9,542 0.03% 8,874,267
2009-08-06 2009-08-04 19.416 468,378 -3,976 0.03% 9,094,157
2009-08-05 2009-08-03 19.441 472,354 -7,952 0.03% 9,183,237
2009-08-04 2009-07-31 18.184 480,306 -30,218 0.03% 8,733,835
2009-08-03 2009-07-30 17.983 510,524 +27,037 0.03% 9,180,596
2009-07-30 2009-07-28 19.316 483,487 +53,279 0.03% 9,338,878
2009-07-29 2009-07-27 19.492 430,208 -44,532 0.03% 8,385,498
2009-07-28 2009-07-24 18.838 474,740 +1,591 0.03% 8,943,064
2009-07-27 2009-07-23 19.014 473,149 -6,362 0.03% 8,996,393
2009-07-24 2009-07-22 18.310 479,511 +27,037 0.03% 8,779,679
2009-07-23 2009-07-21 18.938 452,474 -10,338 0.03% 8,569,141
2009-07-21 2009-07-17 17.807 462,812 +2,386 0.03% 8,241,126
2009-07-20 2009-07-16 18.058 460,426 -1,590 0.03% 8,314,439
2009-07-16 2009-07-14 16.625 462,016 -7,157 0.03% 7,680,812
2009-07-15 2009-07-13 16.272 469,173 -1,591 0.03% 7,634,594
2009-07-14 2009-07-10 16.750 470,764 +2,386 0.03% 7,885,444
2009-07-13 2009-07-09 16.599 468,378 -27,435 0.03% 7,774,798
2009-07-10 2009-07-08 16.901 495,813 -3,976 0.03% 8,379,843
2009-07-09 2009-07-07 16.247 499,789 +3,976 0.03% 8,120,222
2009-07-08 2009-07-06 16.574 495,813 +2,386 0.03% 8,217,733
2009-07-07 2009-07-03 17.153 493,427 +4,771 0.03% 8,463,616
2009-07-06 2009-07-02 17.429 488,656 +23,061 0.03% 8,516,971
2009-07-03 2009-06-30 17.631 465,595 -7,952 0.03% 8,208,712
2009-07-02 2009-06-29 17.278 473,547 +7,952 0.03% 8,182,170
2009-06-30 2009-06-26 17.958 465,595 -31,013 0.03% 8,360,942
2009-06-29 2009-06-25 16.750 496,608 +31,013 0.03% 8,318,339
2009-06-26 2009-06-24 16.826 465,595 -2,386 0.03% 7,833,992
2009-06-25 2009-06-23 15.971 467,981 +25,447 0.03% 7,473,958
2009-06-23 2009-06-19 16.826 442,534 +22,266 0.03% 7,445,973
2009-06-22 2009-06-18 16.700 420,268 +11,928 0.03% 7,018,480
2009-06-19 2009-06-17 17.354 408,340 +11,928 0.03% 7,086,303
2009-06-18 2009-06-16 17.178 396,412 +27,833 0.02% 6,809,515
2009-06-17 2009-06-15 17.781 368,579 +51,688 0.02% 6,553,883
2009-06-12 2009-06-10 18.964 316,891 -11,133 0.02% 6,009,384
2009-06-11 2009-06-09 18.058 328,024 +23,857 0.02% 5,923,505
2009-06-10 2009-06-08 18.637 304,167 +14,313 0.02% 5,668,641
2009-06-09 2009-06-05 19.341 289,854 +11,928 0.02% 5,606,016
2009-06-08 2009-06-04 19.391 277,926 +11,929 0.02% 5,389,298
2009-06-05 2009-06-03 19.743 265,997 +3,976 0.02% 5,251,642
2009-06-04 2009-06-02 18.712 262,021 +7,952 0.02% 4,902,953
2009-06-03 2009-06-01 20.020 254,069 -15,904 0.02% 5,086,434
2009-06-01 2009-05-27 16.801 269,973 +19,880 0.02% 4,535,712
2009-05-29 2009-05-26 16.323 250,093 +3,976 0.02% 4,082,206
2009-05-27 2009-05-25 16.952 246,117 -36,580 0.02% 4,172,057
2009-05-26 2009-05-22 16.599 282,697 -91,449 0.02% 4,692,603
2009-05-25 2009-05-21 16.700 374,146 +105,763 0.02% 6,248,242
2009-05-22 2009-05-20 15.820 268,383 +2,386 0.02% 4,245,749
2009-05-21 2009-05-19 16.147 265,997 +3,976 0.02% 4,294,973
2009-05-20 2009-05-18 16.298 262,021 -796 0.02% 4,270,314
2009-05-19 2009-05-15 15.945 262,817 +5,567 0.02% 4,190,746
2009-05-18 2009-05-14 16.046 257,250 -19,880 0.02% 4,127,858
2009-05-15 2009-05-13 16.675 277,130 -24,652 0.02% 4,621,104
2009-05-14 2009-05-12 15.820 301,782 +50,894 0.02% 4,774,113
2009-05-13 2009-05-11 15.669 250,888 +3,976 0.02% 3,931,123
2009-05-12 2009-05-08 16.549 246,912 -46,918 0.02% 4,086,173
2009-05-11 2009-05-07 15.518 293,830 -7,157 0.02% 4,559,634
2009-05-08 2009-05-06 15.644 300,987 +69,184 0.02% 4,708,546
2009-05-07 2009-05-05 15.543 231,803 +8,747 0.01% 3,602,933
2009-05-06 2009-05-04 15.593 223,056 +46,122 0.01% 3,478,198
2009-05-04 2009-04-29 15.191 176,934 +7,952 0.01% 2,687,800
2009-04-29 2009-04-27 15.191 168,982 -53,279 0.01% 2,567,001
2009-04-28 2009-04-24 15.669 222,261 -9,542 0.01% 3,482,571
2009-04-27 2009-04-23 14.613 231,803 +22,265 0.01% 3,387,224
2009-04-24 2009-04-22 14.185 209,538 +3,976 0.01% 2,972,286
2009-04-23 2009-04-21 14.864 205,562 -131,209 0.01% 3,055,477
2009-04-21 2009-04-17 15.518 336,771 -2,386 0.02% 5,225,989
2009-04-20 2009-04-16 16.071 339,157 -19,880 0.02% 5,450,675
2009-04-17 2009-04-15 15.518 359,037 -31,013 0.02% 5,571,512
2009-04-15 2009-04-09 14.286 390,050 -22,266 0.02% 5,572,079
2009-04-14 2009-04-08 14.049 412,316 -2,386 0.03% 5,792,489
2009-04-09 2009-04-07 13.663 414,702 -746 0.03% 5,666,246
2009-04-08 2009-04-06 13.407 415,448 +21,025 0.03% 5,569,739
2009-04-07 2009-04-03 13.792 394,423 +63,856 0.03% 5,439,816
2009-04-06 2009-04-02 14.665 330,567 +37,378 0.02% 4,847,784
2009-04-03 2009-04-01 13.818 293,189 +112,136 0.02% 4,051,144
2009-04-02 2009-03-31 14.177 181,053 +6,230 0.01% 2,566,803
2009-03-31 2009-03-27 15.281 174,823 +3,894 0.01% 2,671,549
2009-03-30 2009-03-26 15.127 170,929 -8,566 0.01% 2,585,704
2009-03-27 2009-03-25 14.999 179,495 -14,017 0.01% 2,692,234
2009-03-26 2009-03-24 14.742 193,512 +10,902 0.01% 2,852,775
2009-03-25 2009-03-23 15.769 182,610 +778 0.01% 2,879,656
2009-03-24 2009-03-20 15.102 181,832 -62,297 0.01% 2,745,967
2009-03-23 2009-03-19 12.970 244,129 -51,396 0.02% 3,166,346
2009-03-20 2009-03-18 11.866 295,525 -114,472 0.02% 3,506,581
2009-03-19 2009-03-17 12.122 409,997 +19,468 0.03% 4,970,160
2009-03-17 2009-03-13 11.789 390,529 +15,574 0.03% 4,603,770
2009-03-13 2009-03-11 11.557 374,955 +35,043 0.02% 4,333,505
2009-03-10 2009-03-06 11.326 339,912 -42,051 0.02% 3,849,929
2009-03-09 2009-03-05 11.044 381,963 -35,821 0.02% 4,218,300
2009-03-06 2009-03-04 11.301 417,784 -8,566 0.03% 4,721,197
2009-03-04 2009-03-02 10.941 426,350 -50,617 0.03% 4,664,698
2009-03-03 2009-02-27 10.710 476,967 +12,459 0.03% 5,108,249
2009-03-02 2009-02-26 11.224 464,508 +10,124 0.03% 5,213,415
2009-02-27 2009-02-25 12.199 454,384 -38,936 0.03% 5,543,248
2009-02-26 2009-02-24 12.431 493,320 -7,787 0.03% 6,132,277
2009-02-25 2009-02-23 12.610 501,107 -27,256 0.03% 6,319,164
2009-02-24 2009-02-20 12.071 528,363 +7,009 0.03% 6,377,903
2009-02-23 2009-02-19 12.765 521,354 -17,911 0.03% 6,654,827
2009-02-20 2009-02-18 12.713 539,265 +7,787 0.03% 6,855,752
2009-02-16 2009-02-12 12.842 531,478 -38,936 0.03% 6,825,005
2009-02-10 2009-02-06 11.840 570,414 -2,336 0.04% 6,753,654
2009-02-09 2009-02-05 11.301 572,750 -42,051 0.04% 6,472,402
2009-02-06 2009-02-04 10.813 614,801 -38,936 0.04% 6,647,592
2009-02-05 2009-02-03 10.633 653,737 +3,894 0.04% 6,951,061
2009-02-04 2009-02-02 10.838 649,843 -2,336 0.04% 7,043,177
2009-02-03 2009-01-30 10.710 652,179 -21,805 0.04% 6,984,745
2009-02-02 2009-01-29 9.939 673,984 +5,451 0.04% 6,698,973
2009-01-30 2009-01-23 9.683 668,533 +15,575 0.04% 6,473,093
2009-01-29 2009-01-22 10.222 652,958 +11,681 0.04% 6,674,458
2009-01-23 2009-01-21 10.556 641,277 -3,894 0.04% 6,769,166
2009-01-21 2009-01-19 10.967 645,171 -5,451 0.04% 7,075,390
2009-01-20 2009-01-16 10.633 650,622 +5,451 0.04% 6,917,940
2009-01-19 2009-01-15 10.479 645,171 -2,726 0.04% 6,760,560
2009-01-16 2009-01-14 10.710 647,897 -10,123 0.04% 6,938,885
2009-01-15 2009-01-13 10.222 658,020 +23,362 0.04% 6,726,201
2009-01-14 2009-01-12 10.581 634,658 +5,451 0.04% 6,715,597
2009-01-13 2009-01-09 11.429 629,207 +3,115 0.04% 7,191,198
2009-01-12 2009-01-08 11.224 626,092 +23,361 0.04% 7,026,957
2009-01-09 2009-01-07 12.225 602,731 -38,936 0.04% 7,368,484
2009-01-07 2009-01-05 12.816 641,667 -5,451 0.04% 8,223,523
2009-01-06 2009-01-02 12.225 647,118 +19,468 0.04% 7,911,123
2009-01-05 2008-12-31 12.071 627,650 +7,787 0.04% 7,576,403
2009-01-02 2008-12-29 11.660 619,863 -3,893 0.04% 7,227,685
2008-12-30 2008-12-24 10.761 623,756 +11,681 0.04% 6,712,379
2008-12-29 2008-12-22 10.915 612,075 +3,893 0.04% 6,680,997
2008-12-23 2008-12-19 12.071 608,182 +3,894 0.04% 7,341,404
2008-12-22 2008-12-18 12.662 604,288 -27,255 0.04% 7,651,359
2008-12-19 2008-12-17 11.891 631,543 -3,894 0.04% 7,509,856
2008-12-18 2008-12-16 11.018 635,437 -7,787 0.04% 7,001,280
2008-12-17 2008-12-15 10.607 643,224 +3,893 0.04% 6,822,758
2008-12-16 2008-12-12 10.273 639,331 +23,362 0.04% 6,568,004
2008-12-15 2008-12-11 11.275 615,969 -7,787 0.04% 6,944,981
2008-12-12 2008-12-10 10.273 623,756 -42,830 0.04% 6,407,999
2008-12-10 2008-12-08 8.475 666,586 -7,787 0.04% 5,649,601
2008-12-09 2008-12-05 7.628 674,373 +19,468 0.04% 5,144,040
2008-12-08 2008-12-04 7.191 654,905 +3,894 0.04% 4,709,600
2008-12-05 2008-12-03 7.371 651,011 -3,894 0.04% 4,798,637
2008-12-04 2008-12-02 7.011 654,905 +3,894 0.04% 4,591,860
2008-12-02 2008-11-28 7.191 651,011 -11,681 0.04% 4,681,597
2008-11-28 2008-11-26 6.652 662,692 -7,009 0.04% 4,408,178
2008-11-25 2008-11-21 5.753 669,701 +136,277 0.04% 3,852,802
2008-11-24 2008-11-20 5.419 533,424 +11,680 0.03% 2,890,698
2008-11-21 2008-11-19 5.522 521,744 +19,468 0.03% 2,881,002
2008-11-19 2008-11-17 5.881 502,276 -31,148 0.03% 2,954,103
2008-11-18 2008-11-14 5.548 533,424 +31,148 0.03% 2,959,198
2008-11-17 2008-11-13 5.316 502,276 -19,468 0.03% 2,670,302
2008-11-14 2008-11-12 6.036 521,744 +38,937 0.03% 3,149,002
2008-11-13 2008-11-11 6.344 482,807 -23,362 0.03% 3,062,797
2008-11-12 2008-11-10 6.806 506,169 +19,468 0.03% 3,444,999
2008-11-11 2008-11-07 5.958 486,701 -15,575 0.03% 2,899,999
2008-11-07 2008-11-05 6.421 502,276 +19,469 0.03% 3,225,003
2008-11-04 2008-10-31 5.907 482,807 -50,617 0.03% 2,851,997
2008-11-03 2008-10-30 5.471 533,424 +63,076 0.03% 2,918,098
2008-10-31 2008-10-29 4.212 470,348 +46,723 0.03% 1,981,120
2008-10-29 2008-10-27 3.647 423,625 -11,680 0.03% 1,544,961
2008-10-24 2008-10-22 5.522 435,305 +19,468 0.03% 2,403,697
2008-10-23 2008-10-21 6.369 415,837 -24,920 0.03% 2,648,637
2008-10-22 2008-10-20 6.729 440,757 +21,026 0.03% 2,965,843
2008-10-21 2008-10-17 6.652 419,731 -3,115 0.03% 2,792,020
2008-10-20 2008-10-16 7.191 422,846 +38,936 0.03% 3,040,801
2008-10-17 2008-10-15 7.962 383,910 +7,787 0.02% 3,056,601
2008-10-16 2008-10-14 8.501 376,123 +24,919 0.02% 3,197,463
2008-10-14 2008-10-10 8.219 351,204 -15,574 0.02% 2,886,404
2008-10-13 2008-10-09 8.193 366,778 +23,362 0.02% 3,004,980
2008-10-10 2008-10-08 7.962 343,416 +14,795 0.02% 2,734,198
2008-10-09 2008-10-06 8.527 328,621 +7,788 0.02% 2,802,084
2008-10-06 2008-10-02 10.119 320,833 -7,788 0.02% 3,246,556
2008-10-03 2008-09-30 9.965 328,621 +8,566 0.02% 3,274,724
2008-10-02 2008-09-29 9.683 320,055 -23,361 0.02% 3,098,943
2008-09-29 2008-09-25 10.915 343,416 +3,893 0.02% 3,748,497
2008-09-26 2008-09-24 10.864 339,523 +3,894 0.02% 3,688,563
2008-09-25 2008-09-23 10.761 335,629 +3,115 0.02% 3,611,779
2008-09-24 2008-09-22 10.222 332,514 +7,787 0.02% 3,398,918
2008-09-23 2008-09-19 10.376 324,727 -7,787 0.02% 3,369,360
2008-09-22 2008-09-18 10.016 332,514 +2,336 0.02% 3,330,598
2008-09-19 2008-09-17 8.296 330,178 -14,796 0.02% 2,739,040
2008-09-18 2008-09-16 8.424 344,974 +7,009 0.02% 2,906,082
2008-09-17 2008-09-12 9.040 337,965 -4,673 0.02% 3,055,358
2008-09-16 2008-09-11 9.015 342,638 -4,672 0.02% 3,088,804
2008-09-12 2008-09-10 9.991 347,310 +13,238 0.02% 3,469,881
2008-09-11 2008-09-09 11.018 334,072 +3,894 0.02% 3,680,824
2008-09-09 2008-09-05 11.172 330,178 +7,787 0.02% 3,688,800
2008-09-08 2008-09-04 11.866 322,391 -7,787 0.02% 3,825,362
2008-09-05 2008-09-03 11.609 330,178 +13,238 0.02% 3,832,960
2008-09-04 2008-09-02 12.456 316,940 +14,017 0.02% 3,947,903
2008-09-02 2008-08-29 13.715 302,923 -9,344 0.02% 4,154,523
2008-09-01 2008-08-28 13.175 312,267 +9,344 0.02% 4,114,254
2008-08-18 2008-08-14 12.970 302,923 -13,238 0.02% 3,928,903
2008-08-15 2008-08-13 11.609 316,161 +5,451 0.02% 3,670,240
2008-08-14 2008-08-12 11.609 310,710 -2,336 0.02% 3,606,960
2008-08-13 2008-08-11 12.328 313,046 -7,787 0.02% 3,859,198
2008-08-11 2008-08-07 13.612 320,833 -9,345 0.02% 4,367,195
2008-08-08 2008-08-05 13.715 330,178 +18,689 0.02% 4,528,320
2008-08-07 2008-08-04 15.461 311,489 -7,787 0.02% 4,816,005
2008-08-05 2008-08-01 15.410 319,276 +15,575 0.02% 4,920,001
2008-08-04 2008-07-31 15.924 303,701 +3,893 0.02% 4,835,992
2008-08-01 2008-07-30 16.078 299,808 +3,894 0.02% 4,820,202
2008-07-31 2008-07-29 16.232 295,914 +3,115 0.02% 4,803,196
2008-07-30 2008-07-28 16.514 292,799 -19,468 0.02% 4,835,354
2008-07-29 2008-07-25 16.437 312,267 +19,468 0.02% 5,132,793
2008-07-28 2008-07-24 17.285 292,799 +11,680 0.02% 5,060,953
2008-07-25 2008-07-23 17.747 281,119 +3,894 0.02% 4,989,028
2008-07-24 2008-07-22 18.184 277,225 -3,894 0.02% 5,040,961
2008-07-21 2008-07-17 18.235 281,119 -11,680 0.02% 5,126,208
2008-07-18 2008-07-16 18.055 292,799 -9,345 0.02% 5,286,553
2008-07-17 2008-07-15 17.079 302,144 +3,894 0.02% 5,160,399
2008-07-16 2008-07-14 17.490 298,250 -27,256 0.02% 5,216,452
2008-07-15 2008-07-11 16.617 325,506 +7,788 0.02% 5,408,925
2008-07-14 2008-07-10 16.155 317,718 -7,788 0.02% 5,132,632
2008-07-11 2008-07-09 16.052 325,506 +9,345 0.02% 5,225,005
2008-07-10 2008-07-08 16.180 316,161 -3,894 0.02% 5,115,599
2008-07-09 2008-07-07 16.694 320,055 -31,149 0.02% 5,343,006
2008-07-07 2008-07-03 16.437 351,204 -1,557 0.02% 5,772,808
2008-07-04 2008-07-02 17.910 352,761 -1,752 0.02% 6,318,025
2008-07-03 2008-06-30 17.285 354,513 +5,263 0.02% 6,127,591
2008-07-02 2008-06-27 16.190 349,250 -6,904 0.02% 5,654,212
2008-06-30 2008-06-26 15.694 356,154 +34,522 0.02% 5,589,570
2008-06-19 2008-06-17 17.571 321,632 -3,836 0.02% 5,651,493
2008-06-17 2008-06-13 17.285 325,468 +768 0.02% 5,625,562
2008-06-16 2008-06-12 18.119 324,700 +3,835 0.02% 5,883,167
2008-06-11 2008-06-06 19.162 320,865 +768 0.02% 6,148,282
2008-06-10 2008-06-05 18.901 320,097 -1,535 0.02% 6,050,116
2008-06-06 2008-06-04 19.031 321,632 +3,836 0.02% 6,121,054
2008-06-05 2008-06-03 19.579 317,796 -153,432 0.02% 6,222,035
2008-06-04 2008-06-02 19.970 471,228 -6,137 0.03% 9,410,310
2008-06-03 2008-05-30 19.266 477,365 -9,206 0.03% 9,196,849
2008-06-02 2008-05-29 19.292 486,571 +9,206 0.03% 9,386,896
2008-05-30 2008-05-28 20.230 477,365 -3,836 0.03% 9,657,314
2008-05-28 2008-05-26 20.074 481,201 +17,645 0.03% 9,659,648
2008-05-27 2008-05-23 19.813 463,556 +41,426 0.03% 9,184,592
2008-05-26 2008-05-22 19.944 422,130 -11,507 0.03% 8,418,830
2008-05-23 2008-05-21 20.569 433,637 -49,866 0.03% 8,919,642
2008-05-22 2008-05-20 19.370 483,503 -12,274 0.03% 9,365,523
2008-05-21 2008-05-19 20.022 495,777 -70,579 0.03% 9,926,397
2008-05-20 2008-05-16 18.614 566,356 +3,069 0.04% 10,542,213
2008-05-19 2008-05-15 17.597 563,287 +26,850 0.04% 9,912,371
2008-05-16 2008-05-14 17.780 536,437 +13,809 0.03% 9,537,777
2008-05-15 2008-05-13 18.197 522,628 -3,068 0.03% 9,510,255
2008-05-14 2008-05-09 18.223 525,696 +86,689 0.03% 9,579,788
2008-05-13 2008-05-08 18.510 439,007 +3,836 0.03% 8,125,945
2008-05-09 2008-05-07 18.771 435,171 +46,796 0.03% 8,168,391
2008-05-08 2008-05-06 19.422 388,375 -20,713 0.03% 7,543,130
2008-05-07 2008-05-05 18.536 409,088 +40,659 0.03% 7,582,814
2008-05-06 2008-05-02 18.458 368,429 +26,851 0.02% 6,800,348
2008-05-05 2008-04-30 18.484 341,578 +1,534 0.02% 6,313,645
2008-05-02 2008-04-29 18.849 340,044 +21,481 0.02% 6,409,402
2008-04-30 2008-04-28 18.927 318,563 -3,836 0.02% 6,029,427
2008-04-29 2008-04-25 19.839 322,399 +20,713 0.02% 6,396,206
2008-04-28 2008-04-24 20.648 301,686 +33,755 0.02% 6,229,087
2008-04-25 2008-04-23 19.735 267,931 +2,302 0.02% 5,287,653
2008-04-24 2008-04-22 18.744 265,629 -8,439 0.02% 4,979,072
2008-04-23 2008-04-21 18.588 274,068 -11,507 0.02% 5,094,387
2008-04-22 2008-04-18 19.214 285,575 +20,713 0.02% 5,486,959
2008-04-21 2008-04-17 19.865 264,862 +11,507 0.02% 5,261,610
2008-04-17 2008-04-15 19.839 253,355 +9,206 0.02% 5,026,413
2008-04-16 2008-04-14 19.500 244,149 +1,535 0.02% 4,761,027
2008-04-15 2008-04-11 20.700 242,614 +1,534 0.02% 5,022,043
2008-04-14 2008-04-10 20.595 241,080 +13,042 0.02% 4,965,150
2008-04-11 2008-04-09 20.856 228,038 +3,068 0.01% 4,755,994
2008-04-10 2008-04-08 22.420 224,970 -20,713 0.01% 5,043,908
2008-04-09 2008-04-07 20.856 245,683 -13,809 0.02% 5,124,000
2008-04-08 2008-04-03 18.692 259,492 -9,206 0.02% 4,850,508
2008-04-07 2008-04-02 17.858 268,698 +13,042 0.02% 4,798,429
2008-04-03 2008-04-01 17.988 255,656 +12,275 0.02% 4,598,849
2008-04-01 2008-03-28 20.439 243,381 -2,302 0.02% 4,974,470
2008-03-31 2008-03-27 19.292 245,683 -26,083 0.02% 4,739,700
2008-03-28 2008-03-26 18.458 271,766 -16,111 0.02% 5,016,172
2008-03-27 2008-03-25 17.988 287,877 +11,508 0.02% 5,178,454
2008-03-26 2008-03-20 16.920 276,369 +39,892 0.02% 4,676,039
2008-03-25 2008-03-19 19.605 236,477 +12,275 0.02% 4,636,079
2008-03-20 2008-03-18 20.439 224,202 -4,603 0.01% 4,582,470
2008-03-19 2008-03-17 22.785 228,805 +14,576 0.01% 5,213,400
2008-03-18 2008-03-14 24.115 214,229 -2,302 0.01% 5,166,115
2008-03-17 2008-03-13 24.454 216,531 +3,836 0.01% 5,295,012
2008-03-14 2008-03-12 25.809 212,695 -1,534 0.01% 5,489,547
2008-03-13 2008-03-11 25.288 214,229 +1,534 0.01% 5,417,439
2008-03-11 2008-03-07 26.279 212,695 +3,836 0.01% 5,589,357
2008-03-10 2008-03-06 26.904 208,859 -2,302 0.01% 5,619,232
2008-03-07 2008-03-05 25.862 211,161 +9,206 0.01% 5,460,966
2008-03-06 2008-03-04 26.748 201,955 +4,603 0.01% 5,401,894
2008-03-04 2008-02-29 27.791 197,352 +12,275 0.01% 5,484,573
2008-03-03 2008-02-28 27.530 185,077 -2,302 0.01% 5,095,191
2008-02-29 2008-02-27 27.582 187,379 -41,426 0.01% 5,168,335
2008-02-28 2008-02-26 25.366 228,805 +36,056 0.01% 5,803,933
2008-02-26 2008-02-22 27.061 192,749 -13,042 0.01% 5,215,952
2008-02-25 2008-02-21 26.592 205,791 -5,370 0.01% 5,472,309
2008-02-22 2008-02-20 25.862 211,161 +8,439 0.01% 5,460,966
2008-02-21 2008-02-19 25.392 202,722 -3,836 0.01% 5,147,589
2008-02-20 2008-02-18 24.376 206,558 -11,507 0.01% 5,034,979
2008-02-19 2008-02-15 24.323 218,065 +6,904 0.01% 5,304,100
2008-02-18 2008-02-14 23.411 211,161 -1,534 0.01% 4,943,495
2008-02-15 2008-02-13 23.750 212,695 +767 0.01% 5,051,493
2008-02-13 2008-02-11 23.411 211,928 -54,468 0.01% 4,961,451
2008-02-12 2008-02-06 23.515 266,396 +63,674 0.02% 6,264,383
2008-02-11 2008-02-04 26.592 202,722 -34,522 0.01% 5,390,699
2008-02-05 2008-02-01 25.340 237,244 -2,302 0.02% 6,011,814
2008-02-04 2008-01-31 23.985 239,546 -767 0.02% 5,745,407
2008-02-01 2008-01-30 24.141 240,313 +11,508 0.02% 5,801,393
2008-01-30 2008-01-28 25.940 228,805 -15,344 0.01% 5,935,163
2008-01-29 2008-01-25 27.061 244,149 +11,508 0.02% 6,606,879
2008-01-28 2008-01-24 24.793 232,641 -90,525 0.02% 5,767,809
2008-01-25 2008-01-23 24.897 323,166 +95,895 0.02% 8,045,872
2008-01-24 2008-01-22 22.942 227,271 -172,611 0.01% 5,213,997
2008-01-23 2008-01-21 26.539 399,882 -3,069 0.03% 10,612,647
2008-01-22 2008-01-18 28.104 402,951 +172,611 0.03% 11,324,396
2008-01-21 2008-01-17 29.772 230,340 -8,439 0.01% 6,857,717
2008-01-18 2008-01-16 30.502 238,779 -32,220 0.02% 7,283,264
2008-01-17 2008-01-15 34.361 270,999 -15,343 0.02% 9,311,661
2008-01-15 2008-01-11 33.526 286,342 -17,645 0.02% 9,599,975
2008-01-14 2008-01-10 33.683 303,987 -19,179 0.02% 10,239,095
2008-01-11 2008-01-09 34.152 323,166 -22,248 0.02% 11,036,745
2008-01-10 2008-01-08 33.318 345,414 -1,534 0.02% 11,508,398
2008-01-09 2008-01-07 33.996 346,948 +41,427 0.02% 11,794,677
2008-01-08 2008-01-04 35.038 305,521 -31,454 0.02% 10,704,944
2008-01-07 2008-01-03 32.692 336,975 +6,137 0.02% 11,016,390
2008-01-04 2008-01-02 32.118 330,838 -153,432 0.02% 10,626,009
2008-01-03 2007-12-31 31.545 484,270 -767 0.03% 15,276,259
2008-01-02 2007-12-27 30.502 485,037 -4,603 0.03% 14,794,653
2007-12-28 2007-12-24 31.024 489,640 -16,877 0.03% 15,190,355
2007-12-27 2007-12-20 25.757 506,517 +7,671 0.03% 13,046,531
2007-12-21 2007-12-19 25.158 498,846 +11,508 0.03% 12,549,831
2007-12-20 2007-12-18 25.184 487,338 -768 0.03% 12,273,021
2007-12-19 2007-12-17 25.731 488,106 +3,836 0.03% 12,559,587
2007-12-18 2007-12-14 26.957 484,270 -71,346 0.03% 13,054,257
2007-12-17 2007-12-13 26.696 555,616 +3,836 0.04% 14,832,651
2007-12-14 2007-12-12 27.687 551,780 +767 0.04% 15,276,875
2007-12-12 2007-12-10 27.947 551,013 -19,179 0.04% 15,399,290
2007-12-11 2007-12-07 28.990 570,192 -13,041 0.04% 16,529,890
2007-12-10 2007-12-06 29.720 583,233 +2,301 0.04% 17,333,689
2007-12-07 2007-12-05 29.981 580,932 -3,836 0.04% 17,416,754
2007-12-06 2007-12-04 28.781 584,768 +70,579 0.04% 16,830,489
2007-12-05 2007-12-03 29.303 514,189 +95,895 0.03% 15,067,221
2007-12-03 2007-11-29 28.729 418,294 -2,301 0.03% 12,017,311
2007-11-28 2007-11-26 28.156 420,595 -1,535 0.03% 11,842,187
2007-11-27 2007-11-23 24.767 422,130 -767 0.03% 10,454,756
2007-11-26 2007-11-22 24.897 422,897 +1,534 0.03% 10,528,877
2007-11-23 2007-11-21 26.592 421,363 -1,534 0.03% 11,204,710
2007-11-22 2007-11-20 27.426 422,897 -767 0.03% 11,598,302
2007-11-21 2007-11-19 28.260 423,664 +2,301 0.03% 11,972,777
2007-11-19 2007-11-15 29.720 421,363 +7,672 0.03% 12,522,912
2007-11-16 2007-11-14 29.146 413,691 -3,836 0.03% 12,057,630
2007-11-15 2007-11-13 26.748 417,527 +1,535 0.03% 11,168,015
2007-11-14 2007-11-12 30.137 415,992 -3,836 0.03% 12,536,805
2007-11-13 2007-11-09 33.161 419,828 +161,870 0.03% 13,922,030
2007-11-12 2007-11-08 34.204 257,958 +10,741 0.02% 8,823,216
2007-11-09 2007-11-07 33.996 247,217 +2,301 0.02% 8,404,270
2007-11-08 2007-11-06 33.213 244,916 -9,973 0.02% 8,134,496
2007-11-07 2007-11-05 31.910 254,889 -5,370 0.02% 8,133,483
2007-11-05 2007-11-01 34.986 260,259 -13,809 0.02% 9,105,469
2007-11-02 2007-10-31 34.673 274,068 +19,179 0.02% 9,502,854
2007-11-01 2007-10-30 35.873 254,889 -6,137 0.02% 9,143,524
2007-10-31 2007-10-29 36.133 261,026 -3,069 0.02% 9,431,724
2007-10-30 2007-10-26 33.996 264,095 -10,740 0.02% 8,978,046
2007-10-29 2007-10-25 33.109 274,835 -767 0.02% 9,099,548
2007-10-26 2007-10-24 32.953 275,602 +6,137 0.02% 9,081,833
2007-10-25 2007-10-23 34.048 269,465 -10,740 0.02% 9,174,652
2007-10-24 2007-10-22 32.640 280,205 +38,358 0.02% 9,145,854
2007-10-23 2007-10-18 34.830 241,847 -19,179 0.02% 8,423,474
2007-10-22 2007-10-17 35.143 261,026 +2,301 0.02% 9,173,134
2007-10-18 2007-10-16 35.612 258,725 +18,412 0.02% 9,213,681
2007-10-17 2007-10-15 35.143 240,313 -10,740 0.02% 8,445,225
2007-10-16 2007-10-12 33.005 251,053 -6,137 0.02% 8,285,967
2007-10-15 2007-10-11 32.118 257,190 -6,905 0.02% 8,260,548
2007-10-12 2007-10-10 30.502 264,095 +767 0.02% 8,055,456
2007-10-11 2007-10-09 30.554 263,328 -767 0.02% 8,045,790
2007-10-10 2007-10-08 29.355 264,095 -19,946 0.02% 7,752,515
2007-10-09 2007-10-05 31.232 284,041 -104,334 0.02% 8,871,191
2007-10-08 2007-10-04 28.834 388,375 +129,650 0.03% 11,198,258
2007-10-05 2007-10-03 31.597 258,725 -17,644 0.02% 8,174,950
2007-10-04 2007-10-02 34.361 276,369 -42,961 0.02% 9,496,177
2007-10-03 2007-09-28 31.493 319,330 +16,110 0.02% 10,056,589
2007-10-02 2007-09-27 30.502 303,220 +3,069 0.02% 9,248,851
2007-09-28 2007-09-25 31.076 300,151 +42,961 0.02% 9,327,390
2007-09-27 2007-09-24 33.109 257,190 +54,468 0.02% 8,515,338
2007-09-25 2007-09-21 33.109 202,722 -46,797 0.01% 6,711,949
2007-09-24 2007-09-20 29.876 249,519 -3,836 0.02% 7,454,737
2007-09-21 2007-09-19 27.322 253,355 -17,644 0.02% 6,922,052
2007-09-20 2007-09-18 25.549 270,999 -14,193 0.02% 6,923,693
2007-09-19 2007-09-17 25.783 285,192 +6,905 0.02% 7,353,222
2007-09-18 2007-09-14 23.672 278,287 -28,385 0.02% 6,587,533
2007-09-17 2007-09-13 23.932 306,672 -8,439 0.02% 7,339,405
2007-09-14 2007-09-12 24.636 315,111 +5,754 0.02% 7,763,176
2007-09-13 2007-09-11 24.089 309,357 +14,959 0.02% 7,452,054
2007-09-12 2007-09-10 23.046 294,398 -8,438 0.02% 6,784,708
2007-09-11 2007-09-07 20.934 302,836 +23,014 0.02% 6,339,677
2007-09-07 2007-09-05 20.517 279,822 -14,576 0.02% 5,741,173
2007-09-06 2007-09-04 19.240 294,398 +11,508 0.02% 5,664,157
2007-09-04 2007-08-31 17.936 282,890 -23,399 0.02% 5,073,996
2007-08-31 2007-08-29 16.294 306,289 +3,836 0.02% 4,990,631
2007-08-30 2007-08-28 16.242 302,453 -1,534 0.02% 4,912,358
2007-08-28 2007-08-24 15.069 303,987 -30,687 0.02% 4,580,648
2007-08-27 2007-08-23 14.990 334,674 -7,671 0.02% 5,016,882
2007-08-24 2007-08-22 14.286 342,345 -15,343 0.02% 4,890,898
2007-08-23 2007-08-21 13.765 357,688 +14,576 0.02% 4,923,595
2007-08-22 2007-08-20 13.504 343,112 +28,385 0.02% 4,633,506
2007-08-21 2007-08-17 12.462 314,727 +13,041 0.02% 3,921,985
2007-08-20 2007-08-16 13.400 301,686 -7,671 0.02% 4,042,615
2007-08-17 2007-08-15 14.678 309,357 -4,795 0.02% 4,540,591
2007-08-13 2007-08-09 15.903 314,152 +7,672 0.02% 4,995,900
2007-08-09 2007-08-07 14.834 306,480 -3,836 0.02% 4,546,304
2007-08-07 2007-08-03 15.434 310,316 -19,179 0.02% 4,789,277
2007-08-06 2007-08-02 14.756 329,495 +23,015 0.02% 4,861,937
2007-08-03 2007-08-01 15.147 306,480 -3,836 0.02% 4,642,184
2007-08-02 2007-07-31 15.903 310,316 +15,343 0.02% 4,934,897
2007-07-31 2007-07-27 15.329 294,973 -13,042 0.02% 4,521,720
2007-07-30 2007-07-26 15.903 308,015 +7,672 0.02% 4,898,304
2007-07-24 2007-07-20 14.990 300,343 -1,534 0.02% 4,502,248
2007-07-23 2007-07-19 13.504 301,877 +95,895 0.02% 4,076,654
2007-07-20 2007-07-18 12.983 205,982 -2,302 0.01% 2,674,254
2007-07-13 2007-07-11 13.504 208,284 -807,819 0.01% 2,812,741
2007-07-11 2007-07-09 13.113 1,016,103 -45,263 0.07% 13,324,465
2007-07-10 2007-07-06 12.435 1,061,366 +76,716 0.07% 13,198,592
2007-07-06 2007-07-04 12.514 984,650 +345,222 0.06% 12,321,602
2007-07-05 2007-07-03 12.696 639,428 +460,296 0.04% 8,118,292
2007-07-04 2007-06-29 11.992 179,132 -9,973 0.01% 2,148,202
2007-06-28 2007-06-26 12.149 189,105 -11,507 0.01% 2,297,381
2007-06-26 2007-06-22 12.592 200,612 0.01% 2,526,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top