History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.103 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.974 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.545 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.387 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 22.488 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.891 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.639 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.832 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.421 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.723 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.874 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.429 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.219 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.624 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.422 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.866 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.269 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.494 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.091 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.333 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.313 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.647 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.878 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.736 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.716 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.959 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.794 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.794 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.774 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.143 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.959 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.959 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.794 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.061 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.143 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.918 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.425 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.651 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.610 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.492 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 17.671 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.671 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.671 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.973 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.188 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.774 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 18.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.143 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.513 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.287 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.862 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.026 | 0 | -146,169 | ||
| 2025-03-10 | 2025-03-06 | 16.337 | 146,169 | -2,924 | 0.00% | 2,387,992 |
| 2025-02-11 | 2025-02-07 | 16.132 | 149,093 | -1,949 | 0.00% | 2,405,162 |
| 2024-12-17 | 2024-12-13 | 15.147 | 151,042 | +1,949 | 0.00% | 2,287,803 |
| 2024-08-01 | 2024-07-30 | 15.837 | 149,093 | +2,058 | 0.00% | 2,361,260 |
| 2024-05-21 | 2024-05-17 | 19.721 | 147,035 | +1,645 | 0.00% | 2,899,667 |
| 2023-12-12 | 2023-12-08 | 12.366 | 145,390 | +1,370 | 0.00% | 1,797,859 |
| 2023-12-01 | 2023-11-29 | 12.982 | 144,020 | -14,120 | 0.00% | 1,869,657 |
| 2023-05-30 | 2023-05-25 | 11.735 | 158,140 | +3,244 | 0.00% | 1,855,826 |
| 2022-12-07 | 2022-12-05 | 11.909 | 154,896 | -7,376 | 0.00% | 1,844,636 |
| 2022-12-06 | 2022-12-02 | 11.475 | 162,272 | +5,532 | 0.00% | 1,862,076 |
| 2022-11-15 | 2022-11-11 | 10.933 | 156,740 | -1,844 | 0.00% | 1,713,597 |
| 2022-10-18 | 2022-10-14 | 8.395 | 158,584 | -3,688 | 0.00% | 1,331,277 |
| 2022-10-11 | 2022-10-07 | 8.807 | 162,272 | -1,844 | 0.00% | 1,429,117 |
| 2022-10-07 | 2022-10-05 | 9.024 | 164,116 | -1,844 | 0.00% | 1,480,957 |
| 2022-10-05 | 2022-09-30 | 8.297 | 165,960 | -3,688 | 0.00% | 1,376,997 |
| 2022-10-03 | 2022-09-29 | 8.124 | 169,648 | -1,844 | 0.00% | 1,378,157 |
| 2022-09-30 | 2022-09-28 | 7.809 | 171,492 | +7,376 | 0.00% | 1,339,197 |
| 2022-09-01 | 2022-08-30 | 9.783 | 164,116 | +1,844 | 0.00% | 1,605,557 |
| 2022-08-30 | 2022-08-26 | 10.217 | 162,272 | -3,688 | 0.00% | 1,657,917 |
| 2022-08-29 | 2022-08-25 | 10.076 | 165,960 | -5,532 | 0.00% | 1,672,197 |
| 2022-08-19 | 2022-08-17 | 9.989 | 171,492 | +5,532 | 0.00% | 1,713,057 |
| 2022-08-15 | 2022-08-11 | 10.130 | 165,960 | -1,844 | 0.00% | 1,681,197 |
| 2022-07-29 | 2022-07-27 | 9.740 | 167,804 | -3,688 | 0.00% | 1,634,357 |
| 2022-07-14 | 2022-07-12 | 9.544 | 171,492 | +3,688 | 0.00% | 1,636,797 |
| 2022-07-13 | 2022-07-11 | 9.696 | 167,804 | +3,688 | 0.00% | 1,627,077 |
| 2022-07-08 | 2022-07-06 | 9.794 | 164,116 | +1,844 | 0.00% | 1,607,337 |
| 2022-06-20 | 2022-06-16 | 11.171 | 162,272 | +3,688 | 0.00% | 1,812,796 |
| 2022-05-19 | 2022-05-17 | 11.585 | 158,584 | +3,588 | 0.00% | 1,837,247 |
| 2022-05-16 | 2022-05-12 | 10.653 | 154,996 | -3,605 | 0.00% | 1,651,199 |
| 2022-04-29 | 2022-04-27 | 12.717 | 158,601 | -1,802 | 0.00% | 2,016,964 |
| 2022-04-21 | 2022-04-19 | 15.048 | 160,403 | +1,802 | 0.00% | 2,413,681 |
| 2022-04-20 | 2022-04-14 | 15.403 | 158,601 | +5,407 | 0.00% | 2,442,885 |
| 2022-04-11 | 2022-04-07 | 13.871 | 153,194 | -5,407 | 0.00% | 2,125,002 |
| 2022-04-01 | 2022-03-30 | 13.427 | 158,601 | -5,407 | 0.00% | 2,129,604 |
| 2022-03-18 | 2022-03-16 | 11.430 | 164,008 | -1,802 | 0.00% | 1,874,605 |
| 2022-03-17 | 2022-03-15 | 10.598 | 165,810 | +1,802 | 0.00% | 1,757,202 |
| 2022-02-11 | 2022-02-09 | 12.185 | 164,008 | -18,022 | 0.00% | 1,998,366 |
| 2022-01-25 | 2022-01-21 | 12.185 | 182,030 | -3,605 | 0.00% | 2,217,956 |
| 2022-01-20 | 2022-01-18 | 11.164 | 185,635 | -18,023 | 0.00% | 2,072,361 |
| 2022-01-19 | 2022-01-17 | 10.897 | 203,658 | +16,221 | 0.00% | 2,219,323 |
| 2022-01-17 | 2022-01-13 | 11.097 | 187,437 | +5,407 | 0.00% | 2,079,998 |
| 2022-01-14 | 2022-01-12 | 10.786 | 182,030 | -19,825 | 0.00% | 1,963,436 |
| 2022-01-04 | 2021-12-31 | 10.298 | 201,855 | +19,825 | 0.00% | 2,078,716 |
| 2021-12-16 | 2021-12-14 | 10.809 | 182,030 | +1,802 | 0.00% | 1,967,476 |
| 2021-12-06 | 2021-12-02 | 11.097 | 180,228 | +18,023 | 0.00% | 1,999,999 |
| 2021-11-04 | 2021-11-02 | 11.430 | 162,205 | -3,605 | 0.00% | 1,853,997 |
| 2021-10-20 | 2021-10-18 | 12.762 | 165,810 | -18,023 | 0.00% | 2,116,003 |
| 2021-10-19 | 2021-10-15 | 12.251 | 183,833 | -5,406 | 0.00% | 2,252,165 |
| 2021-10-18 | 2021-10-12 | 11.386 | 189,239 | +5,406 | 0.00% | 2,154,595 |
| 2021-10-15 | 2021-10-11 | 11.430 | 183,833 | -7,209 | 0.00% | 2,101,204 |
| 2021-10-07 | 2021-10-05 | 10.431 | 191,042 | +3,605 | 0.00% | 1,992,803 |
| 2021-10-06 | 2021-10-04 | 10.021 | 187,437 | +3,604 | 0.00% | 1,878,238 |
| 2021-09-28 | 2021-09-24 | 11.053 | 183,833 | +1,803 | 0.00% | 2,031,844 |
| 2021-09-27 | 2021-09-23 | 11.230 | 182,030 | -1,803 | 0.00% | 2,044,236 |
| 2021-09-23 | 2021-09-20 | 11.319 | 183,833 | +1,803 | 0.00% | 2,080,804 |
| 2021-09-21 | 2021-09-17 | 11.807 | 182,030 | +19,825 | 0.00% | 2,149,276 |
| 2021-09-13 | 2021-09-09 | 12.451 | 162,205 | -1,803 | 0.00% | 2,019,597 |
| 2021-09-09 | 2021-09-07 | 12.273 | 164,008 | +1,803 | 0.00% | 2,012,926 |
| 2021-09-01 | 2021-08-30 | 12.251 | 162,205 | -9,012 | 0.00% | 1,987,197 |
| 2021-08-31 | 2021-08-27 | 11.541 | 171,217 | -3,604 | 0.00% | 1,976,004 |
| 2021-08-30 | 2021-08-26 | 11.452 | 174,821 | -1,802 | 0.00% | 2,002,078 |
| 2021-08-26 | 2021-08-24 | 11.474 | 176,623 | -3,605 | 0.00% | 2,026,634 |
| 2021-08-24 | 2021-08-20 | 10.886 | 180,228 | +9,011 | 0.00% | 1,962,000 |
| 2021-08-23 | 2021-08-19 | 11.541 | 171,217 | +10,814 | 0.00% | 1,976,004 |
| 2021-08-12 | 2021-08-10 | 12.273 | 160,403 | -3,605 | 0.00% | 1,968,680 |
| 2021-07-29 | 2021-07-27 | 12.207 | 164,008 | -331,619 | 0.00% | 2,002,006 |
| 2021-07-28 | 2021-07-26 | 11.652 | 495,627 | -41,453 | 0.01% | 5,774,999 |
| 2021-07-22 | 2021-07-20 | 11.230 | 537,080 | +99,126 | 0.01% | 6,031,525 |
| 2021-07-20 | 2021-07-16 | 12.029 | 437,954 | -18,023 | 0.01% | 5,268,238 |
| 2021-07-19 | 2021-07-15 | 12.029 | 455,977 | +36,046 | 0.01% | 5,485,041 |
| 2021-07-16 | 2021-07-14 | 11.696 | 419,931 | +18,022 | 0.01% | 4,911,636 |
| 2021-07-15 | 2021-07-13 | 12.051 | 401,909 | -9,011 | 0.01% | 4,843,566 |
| 2021-07-14 | 2021-07-12 | 12.074 | 410,920 | -493,825 | 0.01% | 4,961,281 |
| 2021-07-13 | 2021-07-09 | 11.785 | 904,745 | -9,011 | 0.02% | 10,662,482 |
| 2021-07-12 | 2021-07-08 | 11.430 | 913,756 | +5,407 | 0.02% | 10,444,198 |
| 2021-07-08 | 2021-07-06 | 11.829 | 908,349 | -12,616 | 0.02% | 10,745,276 |
| 2021-07-07 | 2021-07-05 | 11.852 | 920,965 | -18,023 | 0.02% | 10,914,956 |
| 2021-07-06 | 2021-07-02 | 11.608 | 938,988 | +99,125 | 0.02% | 10,899,319 |
| 2021-07-05 | 2021-06-30 | 11.585 | 839,863 | +9,012 | 0.02% | 9,730,084 |
| 2021-07-02 | 2021-06-29 | 11.474 | 830,851 | +171,216 | 0.02% | 9,533,477 |
| 2021-06-30 | 2021-06-28 | 11.652 | 659,635 | +495,627 | 0.01% | 7,686,004 |
| 2021-06-29 | 2021-06-25 | 12.051 | 164,008 | -23,429 | 0.00% | 1,976,526 |
| 2021-06-25 | 2021-06-23 | 11.474 | 187,437 | +18,023 | 0.00% | 2,150,718 |
| 2021-06-24 | 2021-06-22 | 11.363 | 169,414 | +9,011 | 0.00% | 1,925,116 |
| 2021-06-10 | 2021-06-08 | 12.562 | 160,403 | -1,802 | 0.00% | 2,014,960 |
| 2021-06-04 | 2021-06-02 | 13.414 | 162,205 | +1,987 | 0.00% | 2,175,853 |
| 2021-04-22 | 2021-04-20 | 12.426 | 160,218 | -3,560 | 0.00% | 1,990,799 |
| 2021-04-16 | 2021-04-14 | 11.504 | 163,778 | -1,781 | 0.00% | 1,884,155 |
| 2021-04-14 | 2021-04-12 | 10.808 | 165,559 | +1,781 | 0.00% | 1,789,324 |
| 2021-04-12 | 2021-04-08 | 11.774 | 163,778 | -1,781 | 0.00% | 1,928,315 |
| 2021-03-23 | 2021-03-19 | 12.021 | 165,559 | +1,781 | 0.00% | 1,990,204 |
| 2021-03-18 | 2021-03-16 | 12.471 | 163,778 | -1,781 | 0.00% | 2,042,394 |
| 2021-03-16 | 2021-03-12 | 12.246 | 165,559 | +1,781 | 0.00% | 2,027,404 |
| 2021-03-10 | 2021-03-08 | 11.212 | 163,778 | +3,560 | 0.00% | 1,836,315 |
| 2021-03-05 | 2021-03-03 | 13.841 | 160,218 | -3,560 | 0.00% | 2,217,599 |
| 2021-02-26 | 2021-02-24 | 13.998 | 163,778 | +5,340 | 0.00% | 2,292,634 |
| 2021-02-18 | 2021-02-16 | 15.010 | 158,438 | -6,231 | 0.00% | 2,378,082 |
| 2021-02-17 | 2021-02-11 | 12.808 | 164,669 | -7,120 | 0.00% | 2,109,006 |
| 2021-02-10 | 2021-02-08 | 11.280 | 171,789 | -3,561 | 0.00% | 1,937,716 |
| 2021-02-08 | 2021-02-04 | 10.662 | 175,350 | +3,561 | 0.00% | 1,869,533 |
| 2021-02-04 | 2021-02-02 | 11.347 | 171,789 | -1,781 | 0.00% | 1,949,296 |
| 2021-02-03 | 2021-02-01 | 11.100 | 173,570 | -3,560 | 0.00% | 1,926,605 |
| 2021-02-02 | 2021-01-29 | 9.707 | 177,130 | -12,461 | 0.00% | 1,719,360 |
| 2021-02-01 | 2021-01-28 | 9.830 | 189,591 | +17,802 | 0.00% | 1,863,746 |
| 2021-01-15 | 2021-01-13 | 10.167 | 171,789 | -3,561 | 0.00% | 1,746,646 |
| 2021-01-14 | 2021-01-12 | 10.325 | 175,350 | +3,561 | 0.00% | 1,810,432 |
| 2021-01-07 | 2021-01-05 | 10.594 | 171,789 | +3,560 | 0.00% | 1,819,986 |
| 2021-01-06 | 2021-01-04 | 10.673 | 168,229 | -2,670 | 0.00% | 1,795,500 |
| 2020-11-30 | 2020-11-26 | 8.583 | 170,899 | -2,671 | 0.00% | 1,466,878 |
| 2020-11-25 | 2020-11-23 | 9.033 | 173,570 | -3,560 | 0.00% | 1,567,804 |
| 2020-11-24 | 2020-11-20 | 8.561 | 177,130 | -3,560 | 0.00% | 1,516,380 |
| 2020-11-23 | 2020-11-19 | 8.123 | 180,690 | +3,560 | 0.00% | 1,467,687 |
| 2020-11-04 | 2020-11-02 | 6.797 | 177,130 | -8,901 | 0.00% | 1,203,950 |
| 2020-08-11 | 2020-08-07 | 6.123 | 186,031 | -62,307 | 0.00% | 1,139,050 |
| 2020-07-30 | 2020-07-28 | 5.303 | 248,338 | -17,802 | 0.00% | 1,316,880 |
| 2020-07-23 | 2020-07-21 | 5.336 | 266,140 | -8,901 | 0.01% | 1,420,250 |
| 2020-07-14 | 2020-07-10 | 5.336 | 275,041 | -5,341 | 0.01% | 1,467,750 |
| 2020-07-13 | 2020-07-09 | 5.539 | 280,382 | -8,901 | 0.01% | 1,552,952 |
| 2020-06-16 | 2020-06-12 | 3.908 | 289,283 | +9,869 | 0.01% | 1,130,570 |
| 2020-03-12 | 2020-03-10 | 3.803 | 279,414 | +8,597 | 0.01% | 1,062,750 |
| 2020-01-07 | 2020-01-03 | 4.711 | 270,817 | -8,597 | 0.01% | 1,275,752 |
| 2020-01-03 | 2019-12-31 | 4.513 | 279,414 | -8,597 | 0.01% | 1,261,000 |
| 2019-12-17 | 2019-12-13 | 3.862 | 288,011 | -1,720 | 0.01% | 1,112,199 |
| 2019-12-13 | 2019-12-11 | 3.699 | 289,731 | -8,597 | 0.01% | 1,071,661 |
| 2019-10-14 | 2019-10-10 | 3.106 | 298,328 | +8,597 | 0.01% | 926,490 |
| 2019-09-10 | 2019-09-06 | 3.268 | 289,731 | +8,598 | 0.01% | 946,971 |
| 2019-08-14 | 2019-08-12 | 3.513 | 281,133 | -42,987 | 0.01% | 987,539 |
| 2019-06-28 | 2019-06-26 | 3.664 | 324,120 | +1,719 | 0.01% | 1,187,549 |
| 2019-06-25 | 2019-06-21 | 3.710 | 322,401 | +8,598 | 0.01% | 1,196,251 |
| 2019-06-24 | 2019-06-20 | 3.699 | 313,803 | +34,389 | 0.01% | 1,160,699 |
| 2019-06-18 | 2019-06-14 | 3.408 | 279,414 | -8,597 | 0.01% | 952,250 |
| 2019-06-13 | 2019-06-11 | 3.245 | 288,011 | +8,597 | 0.01% | 934,649 |
| 2019-05-28 | 2019-05-24 | 3.313 | 279,414 | +11,607 | 0.01% | 925,703 |
| 2019-05-17 | 2019-05-15 | 3.507 | 267,807 | +8,240 | 0.01% | 939,249 |
| 2019-04-08 | 2019-04-03 | 4.211 | 259,567 | -8,240 | 0.01% | 1,093,049 |
| 2019-03-27 | 2019-03-25 | 3.944 | 267,807 | +8,240 | 0.01% | 1,056,248 |
| 2019-02-27 | 2019-02-25 | 4.247 | 259,567 | -16,481 | 0.01% | 1,102,499 |
| 2019-02-22 | 2019-02-20 | 4.126 | 276,048 | -32,961 | 0.01% | 1,139,002 |
| 2019-02-14 | 2019-02-12 | 3.580 | 309,009 | +16,481 | 0.01% | 1,106,252 |
| 2019-01-10 | 2019-01-08 | 3.349 | 292,528 | +16,480 | 0.01% | 979,800 |
| 2018-08-03 | 2018-08-01 | 3.495 | 276,048 | -8,240 | 0.01% | 964,801 |
| 2018-07-24 | 2018-07-20 | 3.264 | 284,288 | +8,240 | 0.01% | 928,051 |
| 2018-05-21 | 2018-05-17 | 4.409 | 276,048 | +8,593 | 0.01% | 1,217,087 |
| 2018-04-12 | 2018-04-10 | 4.685 | 267,455 | -7,984 | 0.01% | 1,252,901 |
| 2018-04-11 | 2018-04-09 | 4.484 | 275,439 | -3,193 | 0.01% | 1,235,102 |
| 2018-04-06 | 2018-04-03 | 4.409 | 278,632 | +7,984 | 0.01% | 1,228,480 |
| 2018-03-14 | 2018-03-12 | 4.835 | 270,648 | -15,968 | 0.01% | 1,308,539 |
| 2018-03-02 | 2018-02-28 | 4.509 | 286,616 | +15,968 | 0.01% | 1,292,401 |
| 2018-03-01 | 2018-02-27 | 4.697 | 270,648 | +15,967 | 0.01% | 1,271,249 |
| 2018-02-21 | 2018-02-15 | 4.910 | 254,681 | +3,194 | 0.01% | 1,250,481 |
| 2018-02-06 | 2018-02-02 | 5.211 | 251,487 | -23,952 | 0.01% | 1,310,398 |
| 2018-02-02 | 2018-01-31 | 4.935 | 275,439 | +7,984 | 0.01% | 1,359,302 |
| 2018-02-01 | 2018-01-30 | 4.735 | 267,455 | -10,379 | 0.01% | 1,266,301 |
| 2018-01-31 | 2018-01-29 | 4.935 | 277,834 | -7,983 | 0.01% | 1,371,122 |
| 2018-01-24 | 2018-01-22 | 4.271 | 285,817 | -12,774 | 0.01% | 1,220,779 |
| 2018-01-12 | 2018-01-10 | 4.346 | 298,591 | -7,984 | 0.01% | 1,297,779 |
| 2018-01-10 | 2018-01-08 | 4.321 | 306,575 | -7,984 | 0.01% | 1,324,800 |
| 2017-09-01 | 2017-08-30 | 3.645 | 314,559 | +15,968 | 0.01% | 1,146,541 |
| 2017-08-31 | 2017-08-29 | 3.695 | 298,591 | -7,984 | 0.01% | 1,103,299 |
| 2017-08-16 | 2017-08-14 | 3.595 | 306,575 | +7,984 | 0.01% | 1,102,080 |
| 2017-08-09 | 2017-08-07 | 3.695 | 298,591 | -7,984 | 0.01% | 1,103,299 |
| 2017-08-04 | 2017-08-02 | 3.582 | 306,575 | +7,984 | 0.01% | 1,098,240 |
| 2017-07-04 | 2017-06-30 | 3.319 | 298,591 | +7,886 | 0.01% | 991,097 |
| 2017-03-20 | 2017-03-16 | 4.001 | 290,705 | -15,545 | 0.01% | 1,163,142 |
| 2017-01-23 | 2017-01-19 | 3.396 | 306,250 | -7,773 | 0.01% | 1,040,159 |
| 2016-12-19 | 2016-12-15 | 3.216 | 314,023 | +7,773 | 0.01% | 1,010,000 |
| 2016-11-11 | 2016-11-09 | 3.525 | 306,250 | -7,773 | 0.01% | 1,079,559 |
| 2016-11-04 | 2016-11-02 | 3.358 | 314,023 | -31,091 | 0.01% | 1,054,440 |
| 2016-10-12 | 2016-10-07 | 3.075 | 345,114 | +15,545 | 0.01% | 1,061,159 |
| 2016-10-07 | 2016-10-05 | 3.178 | 329,569 | +15,546 | 0.01% | 1,047,281 |
| 2016-08-17 | 2016-08-15 | 3.718 | 314,023 | -15,546 | 0.01% | 1,167,560 |
| 2016-07-29 | 2016-07-27 | 3.628 | 329,569 | +15,546 | 0.01% | 1,195,681 |
| 2016-07-18 | 2016-07-14 | 3.821 | 314,023 | -7,773 | 0.01% | 1,199,880 |
| 2016-07-11 | 2016-07-07 | 3.770 | 321,796 | -23,318 | 0.01% | 1,213,020 |
| 2016-06-22 | 2016-06-20 | 3.195 | 345,114 | +10,215 | 0.01% | 1,102,678 |
| 2016-03-04 | 2016-03-02 | 3.314 | 334,899 | -7,543 | 0.01% | 1,110,000 |
| 2016-02-11 | 2016-02-04 | 2.453 | 342,442 | -7,543 | 0.01% | 839,900 |
| 2016-01-25 | 2016-01-21 | 2.280 | 349,985 | +7,543 | 0.01% | 798,081 |
| 2015-12-07 | 2015-12-03 | 2.612 | 342,442 | -12,068 | 0.01% | 894,380 |
| 2015-11-23 | 2015-11-19 | 2.585 | 354,510 | +12,068 | 0.01% | 916,499 |
| 2015-07-08 | 2015-07-06 | 3.155 | 342,442 | +15,086 | 0.01% | 1,080,520 |
| 2015-06-29 | 2015-06-25 | 3.739 | 327,356 | -22,629 | 0.01% | 1,223,879 |
| 2015-06-19 | 2015-06-17 | 3.553 | 349,985 | +22,629 | 0.01% | 1,243,521 |
| 2015-06-12 | 2015-06-10 | 3.805 | 327,356 | -82,971 | 0.01% | 1,245,579 |
| 2015-06-09 | 2015-06-05 | 4.248 | 410,327 | +13,338 | 0.01% | 1,743,058 |
| 2015-06-05 | 2015-06-03 | 4.426 | 396,989 | +14,595 | 0.01% | 1,757,119 |
| 2015-05-29 | 2015-05-27 | 4.769 | 382,394 | -364,880 | 0.01% | 1,823,520 |
| 2015-04-10 | 2015-04-08 | 3.960 | 747,274 | -14,595 | 0.02% | 2,959,361 |
| 2015-04-01 | 2015-03-30 | 3.289 | 761,869 | -11,676 | 0.02% | 2,505,600 |
| 2015-02-23 | 2015-02-16 | 3.152 | 773,545 | -7,298 | 0.02% | 2,437,999 |
| 2015-02-10 | 2015-02-06 | 3.138 | 780,843 | +11,676 | 0.02% | 2,450,301 |
| 2015-01-27 | 2015-01-23 | 3.590 | 769,167 | -10,216 | 0.02% | 2,761,481 |
| 2014-12-23 | 2014-12-19 | 2.974 | 779,383 | -7,298 | 0.02% | 2,317,559 |
| 2014-11-17 | 2014-11-13 | 3.001 | 786,681 | -7,297 | 0.02% | 2,360,820 |
| 2014-10-06 | 2014-09-30 | 2.590 | 793,978 | -14,596 | 0.02% | 2,056,319 |
| 2014-07-24 | 2014-07-22 | 2.494 | 808,574 | -8,757 | 0.02% | 2,016,561 |
| 2014-07-16 | 2014-07-14 | 2.480 | 817,331 | +8,757 | 0.02% | 2,027,201 |
| 2014-06-04 | 2014-05-30 | 2.598 | 808,574 | +45,178 | 0.02% | 2,100,693 |
| 2014-05-15 | 2014-05-13 | 2.685 | 763,396 | -8,268 | 0.02% | 2,049,799 |
| 2014-04-14 | 2014-04-10 | 2.743 | 771,664 | -20,670 | 0.02% | 2,116,800 |
| 2014-03-20 | 2014-03-18 | 2.395 | 792,334 | +6,890 | 0.02% | 1,897,501 |
| 2014-03-17 | 2014-03-13 | 2.438 | 785,444 | +13,780 | 0.02% | 1,915,200 |
| 2014-02-21 | 2014-02-19 | 2.613 | 771,664 | -68,899 | 0.02% | 2,016,000 |
| 2014-02-04 | 2014-01-28 | 2.482 | 840,563 | +68,899 | 0.02% | 2,086,201 |
| 2014-01-21 | 2014-01-17 | 2.438 | 771,664 | -6,890 | 0.02% | 1,881,600 |
| 2013-12-13 | 2013-12-11 | 2.554 | 778,554 | +13,780 | 0.02% | 1,988,800 |
| 2013-11-28 | 2013-11-26 | 2.613 | 764,774 | -6,890 | 0.02% | 1,997,999 |
| 2013-11-22 | 2013-11-20 | 2.671 | 771,664 | -6,201 | 0.02% | 2,060,800 |
| 2013-11-13 | 2013-11-11 | 2.540 | 777,865 | -48,229 | 0.02% | 1,975,750 |
| 2013-10-16 | 2013-10-11 | 2.569 | 826,094 | +6,890 | 0.02% | 2,122,230 |
| 2013-09-03 | 2013-08-30 | 2.830 | 819,204 | -9,646 | 0.02% | 2,318,549 |
| 2013-08-30 | 2013-08-28 | 2.830 | 828,850 | -20,670 | 0.02% | 2,345,850 |
| 2013-08-26 | 2013-08-22 | 2.627 | 849,520 | -9,645 | 0.02% | 2,231,731 |
| 2013-08-22 | 2013-08-20 | 2.496 | 859,165 | +9,645 | 0.02% | 2,144,839 |
| 2013-08-20 | 2013-08-16 | 2.685 | 849,520 | +13,780 | 0.02% | 2,281,051 |
| 2013-08-19 | 2013-08-15 | 2.627 | 835,740 | +13,780 | 0.02% | 2,195,530 |
| 2013-08-16 | 2013-08-13 | 2.671 | 821,960 | -68,899 | 0.02% | 2,195,120 |
| 2013-08-06 | 2013-08-02 | 2.395 | 890,859 | +68,899 | 0.02% | 2,133,451 |
| 2013-07-25 | 2013-07-23 | 2.569 | 821,960 | -68,899 | 0.02% | 2,111,610 |
| 2013-07-24 | 2013-07-22 | 2.380 | 890,859 | +68,899 | 0.02% | 2,120,521 |
| 2013-07-18 | 2013-07-16 | 2.250 | 821,960 | +344,493 | 0.02% | 1,849,150 |
| 2013-07-08 | 2013-07-04 | 2.322 | 477,467 | -13,780 | 0.01% | 1,108,800 |
| 2013-07-03 | 2013-06-28 | 1.988 | 491,247 | +13,780 | 0.01% | 976,810 |
| 2013-06-10 | 2013-06-06 | 3.227 | 477,467 | +41,607 | 0.01% | 1,540,839 |
| 2013-05-21 | 2013-05-16 | 3.412 | 435,860 | +6,476 | 0.01% | 1,487,328 |
| 2013-05-14 | 2013-05-10 | 3.598 | 429,384 | -12,953 | 0.01% | 1,544,790 |
| 2013-03-15 | 2013-03-13 | 3.937 | 442,337 | -6,476 | 0.01% | 1,741,651 |
| 2013-03-14 | 2013-03-12 | 3.999 | 448,813 | +12,953 | 0.01% | 1,794,869 |
| 2013-03-13 | 2013-03-11 | 4.045 | 435,860 | +6,476 | 0.01% | 1,763,258 |
| 2013-03-08 | 2013-03-06 | 3.968 | 429,384 | +9,067 | 0.01% | 1,703,910 |
| 2013-02-26 | 2013-02-22 | 4.123 | 420,317 | +12,953 | 0.01% | 1,732,829 |
| 2013-02-25 | 2013-02-21 | 4.076 | 407,364 | -5,181 | 0.01% | 1,660,559 |
| 2013-02-15 | 2013-02-08 | 4.354 | 412,545 | +6,476 | 0.01% | 1,796,338 |
| 2013-02-05 | 2013-02-01 | 4.617 | 406,069 | +12,953 | 0.01% | 1,874,730 |
| 2013-01-31 | 2013-01-29 | 4.632 | 393,116 | -16,839 | 0.01% | 1,820,998 |
| 2013-01-28 | 2013-01-24 | 4.771 | 409,955 | +5,181 | 0.01% | 1,955,970 |
| 2013-01-25 | 2013-01-23 | 4.864 | 404,774 | +3,886 | 0.01% | 1,968,751 |
| 2013-01-22 | 2013-01-18 | 4.910 | 400,888 | -6,476 | 0.01% | 1,968,420 |
| 2013-01-17 | 2013-01-15 | 4.771 | 407,364 | -6,477 | 0.01% | 1,943,608 |
| 2013-01-11 | 2013-01-09 | 4.756 | 413,841 | -32,382 | 0.01% | 1,968,121 |
| 2012-12-28 | 2012-12-24 | 4.679 | 446,223 | +32,382 | 0.01% | 2,087,672 |
| 2012-12-27 | 2012-12-20 | 4.740 | 413,841 | +32,382 | 0.01% | 1,961,731 |
| 2012-12-21 | 2012-12-19 | 4.848 | 381,459 | +9,067 | 0.01% | 1,849,461 |
| 2012-12-18 | 2012-12-14 | 4.864 | 372,392 | -11,657 | 0.01% | 1,811,250 |
| 2012-12-17 | 2012-12-13 | 4.833 | 384,049 | -8,420 | 0.01% | 1,856,088 |
| 2012-12-14 | 2012-12-12 | 4.802 | 392,469 | -19,429 | 0.01% | 1,884,661 |
| 2012-12-06 | 2012-12-04 | 4.725 | 411,898 | -6,476 | 0.01% | 1,946,161 |
| 2012-11-28 | 2012-11-26 | 4.833 | 418,374 | +12,953 | 0.01% | 2,021,979 |
| 2012-11-09 | 2012-11-07 | 5.049 | 405,421 | -32,382 | 0.01% | 2,047,018 |
| 2012-11-07 | 2012-11-05 | 4.740 | 437,803 | +6,476 | 0.01% | 2,075,318 |
| 2012-11-05 | 2012-11-01 | 4.864 | 431,327 | -6,476 | 0.01% | 2,097,900 |
| 2012-11-02 | 2012-10-31 | 4.818 | 437,803 | +19,429 | 0.01% | 2,109,118 |
| 2012-10-31 | 2012-10-29 | 4.787 | 418,374 | +11,657 | 0.01% | 2,002,599 |
| 2012-10-10 | 2012-10-08 | 4.771 | 406,717 | -38,858 | 0.01% | 1,940,521 |
| 2012-09-28 | 2012-09-26 | 4.679 | 445,575 | +6,476 | 0.01% | 2,084,640 |
| 2012-09-27 | 2012-09-25 | 4.802 | 439,099 | +6,477 | 0.01% | 2,108,582 |
| 2012-09-26 | 2012-09-24 | 4.818 | 432,622 | +6,476 | 0.01% | 2,084,159 |
| 2012-09-24 | 2012-09-20 | 4.740 | 426,146 | +38,858 | 0.01% | 2,020,061 |
| 2012-09-05 | 2012-09-03 | 3.891 | 387,288 | -6,476 | 0.01% | 1,506,962 |
| 2012-09-03 | 2012-08-30 | 3.752 | 393,764 | +6,476 | 0.01% | 1,477,440 |
| 2012-08-22 | 2012-08-20 | 3.876 | 387,288 | +6,477 | 0.01% | 1,500,982 |
| 2012-06-12 | 2012-06-08 | 4.107 | 380,811 | -2,591 | 0.01% | 1,564,079 |
| 2012-06-08 | 2012-06-06 | 4.541 | 383,402 | +17,072 | 0.01% | 1,741,047 |
| 2012-05-24 | 2012-05-22 | 4.089 | 366,330 | -18,564 | 0.01% | 1,497,762 |
| 2012-05-17 | 2012-05-15 | 3.927 | 384,894 | -12,376 | 0.01% | 1,511,462 |
| 2012-05-07 | 2012-05-03 | 4.153 | 397,270 | +6,188 | 0.01% | 1,649,942 |
| 2012-05-02 | 2012-04-27 | 4.250 | 391,082 | +12,376 | 0.01% | 1,662,162 |
| 2012-04-27 | 2012-04-25 | 4.703 | 378,706 | +6,188 | 0.01% | 1,780,922 |
| 2012-04-26 | 2012-04-24 | 4.783 | 372,518 | +6,188 | 0.01% | 1,781,922 |
| 2012-04-20 | 2012-04-18 | 4.945 | 366,330 | -6,188 | 0.01% | 1,811,522 |
| 2012-04-17 | 2012-04-13 | 4.929 | 372,518 | -16,707 | 0.01% | 1,836,102 |
| 2012-04-11 | 2012-04-05 | 4.929 | 389,225 | +6,188 | 0.01% | 1,918,449 |
| 2012-03-19 | 2012-03-15 | 5.284 | 383,037 | +6,188 | 0.01% | 2,024,129 |
| 2012-03-09 | 2012-03-07 | 5.398 | 376,849 | +12,376 | 0.01% | 2,034,059 |
| 2012-02-24 | 2012-02-22 | 5.882 | 364,473 | -30,940 | 0.01% | 2,143,959 |
| 2012-02-22 | 2012-02-20 | 5.705 | 395,413 | -6,188 | 0.01% | 2,255,669 |
| 2012-02-17 | 2012-02-15 | 5.866 | 401,601 | +37,128 | 0.01% | 2,355,869 |
| 2012-02-16 | 2012-02-14 | 5.688 | 364,473 | +11,138 | 0.01% | 2,073,279 |
| 2012-02-15 | 2012-02-13 | 5.882 | 353,335 | +18,564 | 0.01% | 2,078,442 |
| 2012-02-10 | 2012-02-08 | 6.044 | 334,771 | -12,376 | 0.01% | 2,023,342 |
| 2012-02-08 | 2012-02-06 | 5.979 | 347,147 | +12,376 | 0.01% | 2,075,702 |
| 2012-02-06 | 2012-02-02 | 6.012 | 334,771 | -18,564 | 0.01% | 2,012,522 |
| 2012-01-19 | 2012-01-17 | 5.543 | 353,335 | -12,376 | 0.01% | 1,958,531 |
| 2012-01-12 | 2012-01-10 | 4.864 | 365,711 | +12,376 | 0.01% | 1,778,911 |
| 2011-12-28 | 2011-12-22 | 4.816 | 353,335 | -6,188 | 0.01% | 1,701,581 |
| 2011-12-23 | 2011-12-21 | 4.929 | 359,523 | +6,188 | 0.01% | 1,772,051 |
| 2011-11-28 | 2011-11-24 | 5.090 | 353,335 | +30,940 | 0.01% | 1,798,651 |
| 2011-11-14 | 2011-11-10 | 5.640 | 322,395 | +18,564 | 0.01% | 1,818,291 |
| 2011-11-11 | 2011-11-09 | 6.222 | 303,831 | -18,564 | 0.01% | 1,890,352 |
| 2011-10-26 | 2011-10-24 | 5.010 | 322,395 | -9,282 | 0.01% | 1,615,101 |
| 2011-09-22 | 2011-09-20 | 5.090 | 331,677 | -12,376 | 0.01% | 1,688,401 |
| 2011-09-19 | 2011-09-15 | 5.236 | 344,053 | +35,272 | 0.01% | 1,801,441 |
| 2011-09-02 | 2011-08-31 | 5.850 | 308,781 | -12,376 | 0.01% | 1,806,379 |
| 2011-08-26 | 2011-08-24 | 5.963 | 321,157 | +30,940 | 0.01% | 1,915,109 |
| 2011-08-25 | 2011-08-23 | 6.060 | 290,217 | -18,564 | 0.01% | 1,758,749 |
| 2011-08-22 | 2011-08-18 | 6.109 | 308,781 | +18,564 | 0.01% | 1,886,219 |
| 2011-08-19 | 2011-08-17 | 6.367 | 290,217 | -12,376 | 0.01% | 1,847,859 |
| 2011-08-15 | 2011-08-11 | 6.189 | 302,593 | +14,851 | 0.01% | 1,872,869 |
| 2011-07-22 | 2011-07-20 | 6.917 | 287,742 | -9,282 | 0.01% | 1,990,200 |
| 2011-07-15 | 2011-07-13 | 6.723 | 297,024 | +16,708 | 0.01% | 1,996,800 |
| 2011-07-11 | 2011-07-07 | 6.642 | 280,316 | +12,376 | 0.01% | 1,861,828 |
| 2011-06-30 | 2011-06-28 | 6.238 | 267,940 | +88,488 | 0.01% | 1,671,378 |
| 2011-06-24 | 2011-06-22 | 6.141 | 179,452 | -6,188 | 0.01% | 1,102,000 |
| 2011-06-20 | 2011-06-16 | 5.947 | 185,640 | +6,188 | 0.01% | 1,104,000 |
| 2011-06-16 | 2011-06-14 | 6.270 | 179,452 | +2,475 | 0.01% | 1,125,200 |
| 2011-06-13 | 2011-06-09 | 13.841 | 176,977 | +58,992 | 0.01% | 2,449,593 |
| 2011-06-03 | 2011-06-01 | 14.229 | 117,985 | +4,126 | 0.01% | 1,678,827 |
| 2011-05-19 | 2011-05-17 | 13.575 | 113,859 | +2,475 | 0.01% | 1,545,598 |
| 2011-04-28 | 2011-04-26 | 15.911 | 111,384 | +2,101 | 0.01% | 1,772,222 |
| 2011-04-20 | 2011-04-18 | 15.516 | 109,283 | -4,048 | 0.01% | 1,695,593 |
| 2011-03-28 | 2011-03-24 | 15.021 | 113,331 | -3,238 | 0.01% | 1,702,400 |
| 2011-03-21 | 2011-03-17 | 14.750 | 116,569 | -4,857 | 0.01% | 1,719,360 |
| 2011-03-18 | 2011-03-16 | 15.392 | 121,426 | -810 | 0.01% | 1,868,999 |
| 2011-03-07 | 2011-03-03 | 15.837 | 122,236 | -2,428 | 0.01% | 1,935,827 |
| 2011-01-27 | 2011-01-25 | 15.367 | 124,664 | -8,095 | 0.01% | 1,915,759 |
| 2011-01-25 | 2011-01-21 | 15.812 | 132,759 | +8,095 | 0.01% | 2,099,198 |
| 2011-01-24 | 2011-01-20 | 16.084 | 124,664 | +2,428 | 0.01% | 2,005,079 |
| 2011-01-18 | 2011-01-14 | 16.800 | 122,236 | +810 | 0.01% | 2,053,608 |
| 2011-01-14 | 2011-01-12 | 16.973 | 121,426 | +4,047 | 0.01% | 2,060,999 |
| 2010-12-29 | 2010-12-24 | 17.319 | 117,379 | -16,190 | 0.01% | 2,032,909 |
| 2010-12-23 | 2010-12-21 | 17.393 | 133,569 | +4,048 | 0.01% | 2,323,206 |
| 2010-11-25 | 2010-11-23 | 18.011 | 129,521 | +1,619 | 0.01% | 2,332,798 |
| 2010-11-22 | 2010-11-18 | 18.283 | 127,902 | -4,048 | 0.01% | 2,338,398 |
| 2010-11-19 | 2010-11-17 | 17.171 | 131,950 | +4,048 | 0.01% | 2,265,706 |
| 2010-11-17 | 2010-11-15 | 19.123 | 127,902 | -8,095 | 0.01% | 2,445,838 |
| 2010-11-16 | 2010-11-12 | 19.271 | 135,997 | +12,142 | 0.01% | 2,620,797 |
| 2010-11-12 | 2010-11-10 | 19.790 | 123,855 | -4,047 | 0.01% | 2,451,069 |
| 2010-11-11 | 2010-11-09 | 19.938 | 127,902 | +12,143 | 0.01% | 2,550,118 |
| 2010-11-10 | 2010-11-08 | 19.716 | 115,759 | -2,429 | 0.01% | 2,282,270 |
| 2010-11-09 | 2010-11-05 | 19.592 | 118,188 | -5,667 | 0.01% | 2,315,560 |
| 2010-11-08 | 2010-11-04 | 18.925 | 123,855 | +8,096 | 0.01% | 2,343,968 |
| 2010-11-03 | 2010-11-01 | 18.802 | 115,759 | -4,048 | 0.01% | 2,176,451 |
| 2010-11-02 | 2010-10-29 | 18.060 | 119,807 | +4,048 | 0.01% | 2,163,760 |
| 2010-10-28 | 2010-10-26 | 19.246 | 115,759 | +4,047 | 0.01% | 2,227,931 |
| 2010-10-27 | 2010-10-25 | 19.296 | 111,712 | -4,047 | 0.01% | 2,155,561 |
| 2010-10-26 | 2010-10-22 | 18.209 | 115,759 | +1,619 | 0.01% | 2,107,811 |
| 2010-10-22 | 2010-10-20 | 18.406 | 114,140 | +4,047 | 0.01% | 2,100,891 |
| 2010-10-12 | 2010-10-08 | 18.332 | 110,093 | -1,619 | 0.01% | 2,018,241 |
| 2010-10-05 | 2010-09-30 | 16.306 | 111,712 | +4,048 | 0.01% | 1,821,601 |
| 2010-09-15 | 2010-09-13 | 14.527 | 107,664 | -810 | 0.01% | 1,564,074 |
| 2010-08-13 | 2010-08-11 | 13.144 | 108,474 | +810 | 0.01% | 1,425,761 |
| 2010-08-11 | 2010-08-09 | 13.836 | 107,664 | +3,238 | 0.01% | 1,489,594 |
| 2010-08-05 | 2010-08-03 | 12.823 | 104,426 | +8,095 | 0.01% | 1,339,015 |
| 2010-08-04 | 2010-08-02 | 12.699 | 96,331 | -810 | 0.01% | 1,223,316 |
| 2010-08-03 | 2010-07-30 | 12.378 | 97,141 | +4,048 | 0.01% | 1,202,402 |
| 2010-08-02 | 2010-07-29 | 12.600 | 93,093 | -2,429 | 0.01% | 1,172,996 |
| 2010-07-30 | 2010-07-28 | 12.699 | 95,522 | -8,095 | 0.01% | 1,213,042 |
| 2010-07-27 | 2010-07-23 | 12.328 | 103,617 | -12,142 | 0.01% | 1,277,441 |
| 2010-07-23 | 2010-07-21 | 11.760 | 115,759 | -4,048 | 0.01% | 1,361,354 |
| 2010-07-21 | 2010-07-19 | 11.044 | 119,807 | -1,619 | 0.01% | 1,323,120 |
| 2010-07-20 | 2010-07-16 | 11.464 | 121,426 | +4,047 | 0.01% | 1,392,000 |
| 2010-07-19 | 2010-07-15 | 11.908 | 117,379 | +12,143 | 0.01% | 1,397,806 |
| 2010-07-16 | 2010-07-14 | 12.328 | 105,236 | +1,619 | 0.01% | 1,297,401 |
| 2010-07-15 | 2010-07-13 | 12.106 | 103,617 | +4,857 | 0.01% | 1,254,401 |
| 2010-05-17 | 2010-05-13 | 15.614 | 98,760 | -1,619 | 0.01% | 1,542,082 |
| 2010-05-13 | 2010-05-11 | 14.923 | 100,379 | +1,619 | 0.01% | 1,497,922 |
| 2010-05-11 | 2010-05-07 | 14.774 | 98,760 | -4,047 | 0.01% | 1,459,122 |
| 2010-05-10 | 2010-05-06 | 14.181 | 102,807 | +4,047 | 0.01% | 1,457,955 |
| 2010-04-22 | 2010-04-20 | 15.945 | 98,760 | +1,744 | 0.01% | 1,574,777 |
| 2010-04-15 | 2010-04-13 | 16.423 | 97,016 | -795 | 0.01% | 1,593,328 |
| 2010-04-14 | 2010-04-12 | 16.700 | 97,811 | -3,181 | 0.01% | 1,633,445 |
| 2010-04-09 | 2010-04-07 | 15.996 | 100,992 | -2,385 | 0.01% | 1,615,447 |
| 2010-04-08 | 2010-04-01 | 15.619 | 103,377 | +3,976 | 0.01% | 1,614,597 |
| 2010-03-19 | 2010-03-17 | 16.725 | 99,401 | -7,952 | 0.01% | 1,662,498 |
| 2010-03-16 | 2010-03-12 | 16.398 | 107,353 | +7,952 | 0.01% | 1,760,396 |
| 2010-03-05 | 2010-03-03 | 17.304 | 99,401 | -2,386 | 0.01% | 1,719,998 |
| 2010-02-22 | 2010-02-18 | 16.675 | 101,787 | +1,591 | 0.01% | 1,697,284 |
| 2010-02-19 | 2010-02-17 | 16.977 | 100,196 | +10,337 | 0.01% | 1,700,994 |
| 2010-02-08 | 2010-02-04 | 16.750 | 89,859 | +796 | 0.01% | 1,505,166 |
| 2010-02-01 | 2010-01-28 | 16.323 | 89,063 | +2,385 | 0.01% | 1,453,753 |
| 2010-01-26 | 2010-01-22 | 17.681 | 86,678 | +2,386 | 0.01% | 1,532,544 |
| 2010-01-25 | 2010-01-21 | 17.932 | 84,292 | +3,976 | 0.01% | 1,511,557 |
| 2009-12-23 | 2009-12-21 | 18.435 | 80,316 | -795 | 0.01% | 1,480,658 |
| 2009-12-18 | 2009-12-16 | 20.146 | 81,111 | -3,181 | 0.01% | 1,634,033 |
| 2009-12-16 | 2009-12-14 | 20.976 | 84,292 | -2,386 | 0.01% | 1,768,077 |
| 2009-12-15 | 2009-12-11 | 20.724 | 86,678 | +7,952 | 0.01% | 1,796,324 |
| 2009-12-14 | 2009-12-10 | 20.624 | 78,726 | +3,181 | 0.00% | 1,623,606 |
| 2009-12-11 | 2009-12-09 | 20.422 | 75,545 | +3,976 | 0.00% | 1,542,803 |
| 2009-12-08 | 2009-12-04 | 22.007 | 71,569 | +1,591 | 0.00% | 1,575,004 |
| 2009-12-07 | 2009-12-03 | 22.309 | 69,978 | +2,385 | 0.00% | 1,561,111 |
| 2009-12-03 | 2009-12-01 | 21.755 | 67,593 | +2,386 | 0.00% | 1,470,505 |
| 2009-11-18 | 2009-11-16 | 22.183 | 65,207 | -3,976 | 0.00% | 1,446,477 |
| 2009-11-11 | 2009-11-09 | 21.353 | 69,183 | -1,591 | 0.00% | 1,477,256 |
| 2009-10-08 | 2009-10-06 | 19.944 | 70,774 | -795 | 0.00% | 1,411,548 |
| 2009-09-28 | 2009-09-24 | 19.944 | 71,569 | +2,386 | 0.00% | 1,427,404 |
| 2009-09-22 | 2009-09-18 | 20.045 | 69,183 | -27,833 | 0.00% | 1,386,776 |
| 2009-09-21 | 2009-09-17 | 21.026 | 97,016 | -795 | 0.01% | 2,039,850 |
| 2009-09-16 | 2009-09-14 | 19.089 | 97,811 | +795 | 0.01% | 1,867,145 |
| 2009-09-11 | 2009-09-09 | 18.888 | 97,016 | +1,591 | 0.01% | 1,832,449 |
| 2009-09-08 | 2009-09-04 | 17.681 | 95,425 | -3,976 | 0.01% | 1,687,198 |
| 2009-09-01 | 2009-08-28 | 16.499 | 99,401 | +3,181 | 0.01% | 1,639,998 |
| 2009-08-20 | 2009-08-18 | 16.549 | 96,220 | +3,976 | 0.01% | 1,592,355 |
| 2009-07-22 | 2009-07-20 | 18.586 | 92,244 | -3,976 | 0.01% | 1,714,475 |
| 2009-07-20 | 2009-07-16 | 18.058 | 96,220 | -8,748 | 0.01% | 1,737,555 |
| 2009-07-08 | 2009-07-06 | 16.574 | 104,968 | +3,976 | 0.01% | 1,739,767 |
| 2009-06-18 | 2009-06-16 | 17.178 | 100,992 | +796 | 0.01% | 1,734,828 |
| 2009-06-15 | 2009-06-11 | 18.637 | 100,196 | +27,832 | 0.01% | 1,867,314 |
| 2009-06-12 | 2009-06-10 | 18.964 | 72,364 | +7,952 | 0.00% | 1,372,280 |
| 2009-06-03 | 2009-06-01 | 20.020 | 64,412 | -1,590 | 0.00% | 1,289,521 |
| 2009-05-27 | 2009-05-25 | 16.952 | 66,002 | -39,761 | 0.00% | 1,118,834 |
| 2009-05-15 | 2009-05-13 | 16.675 | 105,763 | -795 | 0.01% | 1,763,583 |
| 2009-05-12 | 2009-05-08 | 16.549 | 106,558 | +39,760 | 0.01% | 1,763,440 |
| 2009-05-11 | 2009-05-07 | 15.518 | 66,798 | -795 | 0.00% | 1,036,567 |
| 2009-05-08 | 2009-05-06 | 15.644 | 67,593 | +795 | 0.00% | 1,057,404 |
| 2009-04-28 | 2009-04-24 | 15.669 | 66,798 | -3,976 | 0.00% | 1,046,647 |
| 2009-04-23 | 2009-04-21 | 14.864 | 70,774 | +3,976 | 0.00% | 1,051,986 |
| 2009-04-09 | 2009-04-07 | 13.663 | 66,798 | +1,385 | 0.00% | 912,689 |
| 2009-03-30 | 2009-03-26 | 15.127 | 65,413 | -117,587 | 0.00% | 989,526 |
| 2009-03-27 | 2009-03-25 | 14.999 | 183,000 | -77,872 | 0.01% | 2,744,806 |
| 2009-03-25 | 2009-03-23 | 15.769 | 260,872 | +38,936 | 0.02% | 4,113,803 |
| 2009-03-24 | 2009-03-20 | 15.102 | 221,936 | +155,745 | 0.01% | 3,351,604 |
| 2009-03-02 | 2009-02-26 | 11.224 | 66,191 | -1,558 | 0.00% | 742,896 |
| 2009-02-20 | 2009-02-18 | 12.713 | 67,749 | -6,230 | 0.00% | 861,303 |
| 2009-02-16 | 2009-02-12 | 12.842 | 73,979 | -3,114 | 0.00% | 950,006 |
| 2009-02-13 | 2009-02-11 | 12.456 | 77,093 | -7,009 | 0.00% | 960,294 |
| 2009-02-12 | 2009-02-10 | 11.583 | 84,102 | -779 | 0.01% | 974,161 |
| 2009-02-09 | 2009-02-05 | 11.301 | 84,881 | +1,558 | 0.01% | 959,204 |
| 2009-02-04 | 2009-02-02 | 10.838 | 83,323 | -3,894 | 0.01% | 903,078 |
| 2009-02-03 | 2009-01-30 | 10.710 | 87,217 | +3,894 | 0.01% | 934,082 |
| 2009-01-21 | 2009-01-19 | 10.967 | 83,323 | +3,115 | 0.01% | 913,777 |
| 2009-01-19 | 2009-01-15 | 10.479 | 80,208 | -3,894 | 0.01% | 840,476 |
| 2009-01-07 | 2009-01-05 | 12.816 | 84,102 | -7,787 | 0.01% | 1,077,841 |
| 2008-12-23 | 2008-12-19 | 12.071 | 91,889 | +11,681 | 0.01% | 1,109,198 |
| 2008-12-22 | 2008-12-18 | 12.662 | 80,208 | -1,558 | 0.01% | 1,015,576 |
| 2008-12-19 | 2008-12-17 | 11.891 | 81,766 | -3,893 | 0.01% | 972,303 |
| 2008-12-16 | 2008-12-12 | 10.273 | 85,659 | +3,893 | 0.01% | 879,996 |
| 2008-12-15 | 2008-12-11 | 11.275 | 81,766 | +779 | 0.01% | 921,902 |
| 2008-12-10 | 2008-12-08 | 8.475 | 80,987 | -6,230 | 0.01% | 686,399 |
| 2008-12-09 | 2008-12-05 | 7.628 | 87,217 | +2,336 | 0.01% | 665,281 |
| 2008-12-02 | 2008-11-28 | 7.191 | 84,881 | -2,336 | 0.01% | 610,402 |
| 2008-11-27 | 2008-11-25 | 6.292 | 87,217 | -3,893 | 0.01% | 548,801 |
| 2008-11-25 | 2008-11-21 | 5.753 | 91,110 | -3,894 | 0.01% | 524,157 |
| 2008-11-24 | 2008-11-20 | 5.419 | 95,004 | -7,787 | 0.01% | 514,840 |
| 2008-11-20 | 2008-11-18 | 5.316 | 102,791 | +3,893 | 0.01% | 546,479 |
| 2008-11-17 | 2008-11-13 | 5.316 | 98,898 | +7,788 | 0.01% | 525,782 |
| 2008-11-10 | 2008-11-06 | 5.779 | 91,110 | +3,114 | 0.01% | 526,497 |
| 2008-11-03 | 2008-10-30 | 5.471 | 87,996 | +779 | 0.01% | 481,382 |
| 2008-10-29 | 2008-10-27 | 3.647 | 87,217 | -14,017 | 0.01% | 318,081 |
| 2008-10-21 | 2008-10-17 | 6.652 | 101,234 | +1,558 | 0.01% | 673,401 |
| 2008-10-10 | 2008-10-08 | 7.962 | 99,676 | +778 | 0.01% | 793,597 |
| 2008-10-06 | 2008-10-02 | 10.119 | 98,898 | -28,034 | 0.01% | 1,000,763 |
| 2008-10-02 | 2008-09-29 | 9.683 | 126,932 | +38,936 | 0.01% | 1,229,023 |
| 2008-09-26 | 2008-09-24 | 10.864 | 87,996 | -1,557 | 0.01% | 955,985 |
| 2008-09-23 | 2008-09-19 | 10.376 | 89,553 | -2,336 | 0.01% | 929,200 |
| 2008-09-12 | 2008-09-10 | 9.991 | 91,889 | +6,230 | 0.01% | 918,038 |
| 2008-09-01 | 2008-08-28 | 13.175 | 85,659 | -779 | 0.01% | 1,128,595 |
| 2008-08-08 | 2008-08-05 | 13.715 | 86,438 | +3,893 | 0.01% | 1,185,478 |
| 2008-07-29 | 2008-07-25 | 16.437 | 82,545 | -7,787 | 0.01% | 1,356,808 |
| 2008-07-23 | 2008-07-21 | 18.107 | 90,332 | -3,893 | 0.01% | 1,635,605 |
| 2008-07-21 | 2008-07-17 | 18.235 | 94,225 | -3,894 | 0.01% | 1,718,194 |
| 2008-07-18 | 2008-07-16 | 18.055 | 98,119 | +3,115 | 0.01% | 1,771,561 |
| 2008-07-03 | 2008-06-30 | 17.285 | 95,004 | +1,410 | 0.01% | 1,642,100 |
| 2008-06-03 | 2008-05-30 | 19.266 | 93,594 | +1,535 | 0.01% | 1,803,169 |
| 2008-05-23 | 2008-05-21 | 20.569 | 92,059 | -3,836 | 0.01% | 1,893,596 |
| 2008-05-21 | 2008-05-19 | 20.022 | 95,895 | +7,672 | 0.01% | 1,920,000 |
| 2008-05-15 | 2008-05-13 | 18.197 | 88,223 | -768 | 0.01% | 1,605,393 |
| 2008-05-14 | 2008-05-09 | 18.223 | 88,991 | +768 | 0.01% | 1,621,688 |
| 2008-05-07 | 2008-05-05 | 18.536 | 88,223 | +767 | 0.01% | 1,635,293 |
| 2008-04-29 | 2008-04-25 | 19.839 | 87,456 | +6,904 | 0.01% | 1,735,075 |
| 2008-04-25 | 2008-04-23 | 19.735 | 80,552 | +767 | 0.01% | 1,589,704 |
| 2008-04-15 | 2008-04-11 | 20.700 | 79,785 | -1,534 | 0.01% | 1,651,528 |
| 2008-04-11 | 2008-04-09 | 20.856 | 81,319 | -1,534 | 0.01% | 1,696,001 |
| 2008-04-10 | 2008-04-08 | 22.420 | 82,853 | +767 | 0.01% | 1,857,594 |
| 2008-04-09 | 2008-04-07 | 20.856 | 82,086 | +1,534 | 0.01% | 1,711,998 |
| 2008-04-02 | 2008-03-31 | 19.396 | 80,552 | -2,301 | 0.01% | 1,562,404 |
| 2008-04-01 | 2008-03-28 | 20.439 | 82,853 | -767 | 0.01% | 1,693,434 |
| 2008-03-26 | 2008-03-20 | 16.920 | 83,620 | -768 | 0.01% | 1,414,813 |
| 2008-03-18 | 2008-03-14 | 24.115 | 84,388 | +1,535 | 0.01% | 2,035,010 |
| 2008-03-17 | 2008-03-13 | 24.454 | 82,853 | +2,301 | 0.01% | 2,026,073 |
| 2008-03-13 | 2008-03-11 | 25.288 | 80,552 | -767 | 0.01% | 2,037,005 |
| 2008-03-07 | 2008-03-05 | 25.862 | 81,319 | +767 | 0.01% | 2,103,041 |
| 2008-03-06 | 2008-03-04 | 26.748 | 80,552 | -767 | 0.01% | 2,154,605 |
| 2008-03-05 | 2008-03-03 | 27.739 | 81,319 | -7,672 | 0.01% | 2,255,681 |
| 2008-03-04 | 2008-02-29 | 27.791 | 88,991 | -767 | 0.01% | 2,473,132 |
| 2008-02-29 | 2008-02-27 | 27.582 | 89,758 | -3,836 | 0.01% | 2,475,728 |
| 2008-02-28 | 2008-02-26 | 25.366 | 93,594 | +7,672 | 0.01% | 2,374,132 |
| 2008-02-21 | 2008-02-19 | 25.392 | 85,922 | +767 | 0.01% | 2,181,762 |
| 2008-02-12 | 2008-02-06 | 23.515 | 85,155 | +767 | 0.01% | 2,002,446 |
| 2008-02-04 | 2008-01-31 | 23.985 | 84,388 | -3,835 | 0.01% | 2,024,010 |
| 2008-01-29 | 2008-01-25 | 27.061 | 88,223 | +8,438 | 0.01% | 2,387,389 |
| 2008-01-25 | 2008-01-23 | 24.897 | 79,785 | +3,836 | 0.01% | 1,986,409 |
| 2008-01-22 | 2008-01-18 | 28.104 | 75,949 | +6,137 | 0.00% | 2,134,445 |
| 2008-01-17 | 2008-01-15 | 34.361 | 69,812 | -1,534 | 0.00% | 2,398,775 |
| 2008-01-16 | 2008-01-14 | 33.526 | 71,346 | -3,836 | 0.00% | 2,391,964 |
| 2008-01-11 | 2008-01-09 | 34.152 | 75,182 | -767 | 0.00% | 2,567,611 |
| 2008-01-10 | 2008-01-08 | 33.318 | 75,949 | +1,534 | 0.00% | 2,530,445 |
| 2008-01-04 | 2008-01-02 | 32.118 | 74,415 | +3,836 | 0.00% | 2,390,096 |
| 2008-01-03 | 2007-12-31 | 31.545 | 70,579 | -9,206 | 0.00% | 2,226,409 |
| 2008-01-02 | 2007-12-27 | 30.502 | 79,785 | +5,370 | 0.01% | 2,433,611 |
| 2007-12-28 | 2007-12-24 | 31.024 | 74,415 | -2,301 | 0.00% | 2,308,615 |
| 2007-12-27 | 2007-12-20 | 25.757 | 76,716 | -1,534 | 0.00% | 1,976,000 |
| 2007-12-21 | 2007-12-19 | 25.158 | 78,250 | +1,534 | 0.01% | 1,968,592 |
| 2007-12-18 | 2007-12-14 | 26.957 | 76,716 | +4,219 | 0.00% | 2,068,000 |
| 2007-12-17 | 2007-12-13 | 26.696 | 72,497 | +768 | 0.00% | 1,935,370 |
| 2007-12-11 | 2007-12-07 | 28.990 | 71,729 | -768 | 0.00% | 2,079,427 |
| 2007-12-10 | 2007-12-06 | 29.720 | 72,497 | +2,302 | 0.00% | 2,154,611 |
| 2007-11-28 | 2007-11-26 | 28.156 | 70,195 | -3,836 | 0.00% | 1,976,396 |
| 2007-11-27 | 2007-11-23 | 24.767 | 74,031 | +4,603 | 0.00% | 1,833,502 |
| 2007-11-22 | 2007-11-20 | 27.426 | 69,428 | +767 | 0.00% | 1,904,121 |
| 2007-11-20 | 2007-11-16 | 28.938 | 68,661 | +1,535 | 0.00% | 1,986,905 |
| 2007-11-16 | 2007-11-14 | 29.146 | 67,126 | +767 | 0.00% | 1,956,486 |
| 2007-11-15 | 2007-11-13 | 26.748 | 66,359 | +2,301 | 0.00% | 1,774,971 |
| 2007-11-14 | 2007-11-12 | 30.137 | 64,058 | +3,836 | 0.00% | 1,930,524 |
| 2007-11-12 | 2007-11-08 | 34.204 | 60,222 | +767 | 0.00% | 2,059,838 |
| 2007-11-09 | 2007-11-07 | 33.996 | 59,455 | -2,301 | 0.00% | 2,021,203 |
| 2007-11-06 | 2007-11-02 | 33.735 | 61,756 | -1,535 | 0.00% | 2,083,327 |
| 2007-10-31 | 2007-10-29 | 36.133 | 63,291 | -3,835 | 0.00% | 2,286,911 |
| 2007-10-30 | 2007-10-26 | 33.996 | 67,126 | -2,302 | 0.00% | 2,281,983 |
| 2007-10-24 | 2007-10-22 | 32.640 | 69,428 | +767 | 0.00% | 2,266,121 |
| 2007-10-17 | 2007-10-15 | 35.143 | 68,661 | +3,836 | 0.00% | 2,412,926 |
| 2007-10-16 | 2007-10-12 | 33.005 | 64,825 | -4,603 | 0.00% | 2,139,539 |
| 2007-10-10 | 2007-10-08 | 29.355 | 69,428 | -3,836 | 0.00% | 2,038,061 |
| 2007-10-09 | 2007-10-05 | 31.232 | 73,264 | +10,740 | 0.00% | 2,288,187 |
| 2007-10-05 | 2007-10-03 | 31.597 | 62,524 | -15,343 | 0.00% | 1,975,575 |
| 2007-10-04 | 2007-10-02 | 34.361 | 77,867 | -10,740 | 0.01% | 2,675,549 |
| 2007-10-03 | 2007-09-28 | 31.493 | 88,607 | +2,302 | 0.01% | 2,790,481 |
| 2007-10-02 | 2007-09-27 | 30.502 | 86,305 | -1,535 | 0.01% | 2,632,485 |
| 2007-09-28 | 2007-09-25 | 31.076 | 87,840 | +11,508 | 0.01% | 2,729,686 |
| 2007-09-27 | 2007-09-24 | 33.109 | 76,332 | +13,041 | 0.00% | 2,527,286 |
| 2007-09-25 | 2007-09-21 | 33.109 | 63,291 | -767 | 0.00% | 2,095,510 |
| 2007-09-24 | 2007-09-20 | 29.876 | 64,058 | -18,412 | 0.00% | 1,913,824 |
| 2007-09-21 | 2007-09-19 | 27.322 | 82,470 | +1,535 | 0.01% | 2,253,208 |
| 2007-09-20 | 2007-09-18 | 25.549 | 80,935 | -3,836 | 0.01% | 2,067,790 |
| 2007-09-19 | 2007-09-17 | 25.783 | 84,771 | -959 | 0.01% | 2,185,685 |
| 2007-09-18 | 2007-09-14 | 23.672 | 85,730 | -20,713 | 0.01% | 2,029,377 |
| 2007-09-17 | 2007-09-13 | 23.932 | 106,443 | +5,370 | 0.01% | 2,547,439 |
| 2007-09-14 | 2007-09-12 | 24.636 | 101,073 | +34,522 | 0.01% | 2,490,067 |
| 2007-09-10 | 2007-09-06 | 20.804 | 66,551 | +1,534 | 0.00% | 1,384,527 |
| 2007-09-07 | 2007-09-05 | 20.517 | 65,017 | -22,056 | 0.00% | 1,333,969 |
| 2007-09-06 | 2007-09-04 | 19.240 | 87,073 | +17,645 | 0.01% | 1,675,267 |
| 2007-09-05 | 2007-09-03 | 19.344 | 69,428 | -2,301 | 0.00% | 1,343,020 |
| 2007-08-30 | 2007-08-28 | 16.242 | 71,729 | -15,344 | 0.00% | 1,165,003 |
| 2007-08-29 | 2007-08-27 | 16.059 | 87,073 | -3,835 | 0.01% | 1,398,326 |
| 2007-08-28 | 2007-08-24 | 15.069 | 90,908 | -3,836 | 0.01% | 1,369,853 |
| 2007-08-21 | 2007-08-17 | 12.462 | 94,744 | +3,836 | 0.01% | 1,180,657 |
| 2007-08-08 | 2007-08-06 | 15.095 | 90,908 | -3,836 | 0.01% | 1,372,223 |
| 2007-07-25 | 2007-07-23 | 16.007 | 94,744 | +9,206 | 0.01% | 1,516,576 |
| 2007-07-24 | 2007-07-20 | 14.990 | 85,538 | -20,714 | 0.01% | 1,282,245 |
| 2007-07-17 | 2007-07-13 | 14.052 | 106,252 | -5,370 | 0.01% | 1,493,035 |
| 2007-07-16 | 2007-07-12 | 13.843 | 111,622 | +3,836 | 0.01% | 1,545,213 |
| 2007-07-13 | 2007-07-11 | 13.504 | 107,786 | -2,301 | 0.01% | 1,455,580 |
| 2007-07-12 | 2007-07-10 | 13.296 | 110,087 | +13,041 | 0.01% | 1,463,694 |
| 2007-07-11 | 2007-07-09 | 13.113 | 97,046 | -11,507 | 0.01% | 1,272,593 |
| 2007-07-06 | 2007-07-04 | 12.514 | 108,553 | +19,179 | 0.01% | 1,358,398 |
| 2007-07-05 | 2007-07-03 | 12.696 | 89,374 | -3,836 | 0.01% | 1,134,708 |
| 2007-06-28 | 2007-06-26 | 12.149 | 93,210 | +3,069 | 0.01% | 1,132,381 |
| 2007-06-26 | 2007-06-22 | 12.592 | 90,141 | 0.01% | 1,135,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy