History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 18,749,180 +0 0.31% 631,097,399
2025-10-13 2025-10-09 36.140 18,749,180 +0 0.31% 677,595,365
2025-10-10 2025-10-08 34.280 18,749,180 +56,000 0.31% 642,721,890
2025-10-09 2025-10-06 34.180 18,693,180 +192,000 0.31% 638,932,892
2025-10-08 2025-10-03 33.340 18,501,180 +164,000 0.31% 616,829,341
2025-10-06 2025-10-02 33.900 18,337,180 +58,000 0.31% 621,630,402
2025-10-03 2025-09-30 32.600 18,279,180 +20,270 0.31% 595,901,268
2025-10-02 2025-09-29 32.160 18,258,910 -3,950 0.30% 587,206,546
2025-09-30 2025-09-26 30.380 18,262,860 +24,000 0.30% 554,825,687
2025-09-29 2025-09-25 31.160 18,238,860 -54,000 0.30% 568,322,878
2025-09-26 2025-09-24 29.640 18,292,860 +8,000 0.31% 542,200,370
2025-09-25 2025-09-23 29.700 18,284,860 +10,000 0.31% 543,060,342
2025-09-24 2025-09-22 29.540 18,274,860 +8,000 0.31% 539,839,364
2025-09-23 2025-09-19 29.080 18,266,860 -714,000 0.31% 531,200,289
2025-09-22 2025-09-18 28.300 18,980,860 +106,000 0.32% 537,158,338
2025-09-19 2025-09-17 28.780 18,874,860 +188,000 0.32% 543,218,471
2025-09-18 2025-09-16 29.380 18,686,860 -24,980 0.31% 549,019,947
2025-09-17 2025-09-15 29.540 18,711,840 +42,000 0.31% 552,747,754
2025-09-16 2025-09-12 29.780 18,669,840 -7,000 0.31% 555,987,835
2025-09-15 2025-09-11 29.360 18,676,840 -6,500 0.31% 548,352,022
2025-09-12 2025-09-10 29.000 18,683,340 -22,000 0.31% 541,816,860
2025-09-11 2025-09-09 29.103 18,705,340 +71,000 0.31% 544,383,092
2025-09-10 2025-09-08 27.974 18,634,340 +151,677 0.31% 521,270,523
2025-09-09 2025-09-05 28.478 18,482,663 -7,933 0.31% 526,346,733
2025-09-08 2025-09-04 26.905 18,490,596 +17,850 0.31% 497,484,357
2025-09-05 2025-09-03 27.832 18,472,746 +11,900 0.31% 514,142,181
2025-09-04 2025-09-02 27.328 18,460,846 -10,889 0.31% 504,502,805
2025-09-03 2025-09-01 27.792 18,471,735 +101,505 0.31% 513,368,949
2025-09-01 2025-08-28 24.888 18,370,230 -35,203 0.31% 457,196,023
2025-08-29 2025-08-27 24.948 18,405,433 -5,950 0.31% 459,185,778
2025-08-28 2025-08-26 25.009 18,411,383 -49,582 0.31% 460,448,209
2025-08-27 2025-08-25 24.545 18,460,965 +10,888 0.31% 453,124,628
2025-08-26 2025-08-22 23.073 18,450,077 +1,983 0.31% 425,693,381
2025-08-25 2025-08-21 23.093 18,448,094 +9,917 0.31% 426,019,698
2025-08-21 2025-08-19 23.315 18,438,177 -10,889 0.31% 429,881,251
2025-08-20 2025-08-18 23.678 18,449,066 -11,899 0.31% 436,832,731
2025-08-19 2025-08-15 24.303 18,460,965 -27,766 0.31% 448,656,678
2025-08-18 2025-08-14 24.142 18,488,731 -46,369 0.31% 446,348,361
2025-08-15 2025-08-13 23.900 18,535,100 -6,941 0.31% 442,981,892
2025-08-14 2025-08-12 23.073 18,542,041 -49,583 0.31% 427,815,240
2025-08-13 2025-08-11 23.053 18,591,624 -71,398 0.31% 428,584,291
2025-08-12 2025-08-08 23.254 18,663,022 -4,542 0.31% 433,994,240
2025-08-11 2025-08-07 22.690 18,667,564 -14,875 0.31% 423,557,973
2025-08-08 2025-08-06 22.387 18,682,439 -1,483 0.31% 418,243,540
2025-08-07 2025-08-05 22.205 18,683,922 -6,922 0.31% 414,885,307
2025-08-06 2025-08-04 21.842 18,690,844 +5,950 0.31% 408,253,634
2025-08-05 2025-08-01 21.328 18,684,894 +1,983 0.31% 398,514,112
2025-08-04 2025-07-31 21.126 18,682,911 -1,487 0.31% 394,703,763
2025-08-01 2025-07-30 22.488 18,684,398 -67,432 0.31% 420,171,574
2025-07-31 2025-07-29 22.589 18,751,830 -3,967 0.32% 423,578,951
2025-07-29 2025-07-25 22.639 18,755,797 -105,115 0.32% 424,614,249
2025-07-28 2025-07-24 22.740 18,860,912 +1,984 0.32% 428,895,934
2025-07-25 2025-07-23 22.891 18,858,928 -112,860 0.32% 431,703,485
2025-07-24 2025-07-22 22.639 18,971,788 -5,087 0.32% 429,504,089
2025-07-23 2025-07-21 21.832 18,976,875 -23,799 0.32% 414,309,882
2025-07-22 2025-07-18 21.126 19,000,674 -51,566 0.32% 401,416,970
2025-07-21 2025-07-17 20.421 19,052,240 +63,074 0.32% 389,057,477
2025-07-18 2025-07-16 20.723 18,989,166 -29,750 0.32% 393,514,203
2025-07-17 2025-07-15 20.572 19,018,916 +33,716 0.32% 391,253,848
2025-07-16 2025-07-14 20.622 18,985,200 +33,716 0.32% 391,517,504
2025-07-15 2025-07-11 20.168 18,951,484 -27,766 0.32% 382,222,205
2025-07-14 2025-07-10 19.967 18,979,250 +15,866 0.32% 378,954,380
2025-07-11 2025-07-09 20.168 18,963,384 +29,750 0.32% 382,462,210
2025-07-10 2025-07-08 20.874 18,933,634 -6,230 0.32% 395,227,375
2025-07-09 2025-07-07 20.521 18,939,864 -9,916 0.32% 388,672,635
2025-07-08 2025-07-04 21.227 18,949,780 -1,983 0.32% 402,252,699
2025-07-07 2025-07-03 21.429 18,951,763 -11,900 0.32% 406,117,071
2025-07-04 2025-07-02 20.774 18,963,663 -14,403 0.32% 393,941,872
2025-07-03 2025-06-30 20.219 18,978,066 -3,966 0.32% 383,715,219
2025-07-02 2025-06-27 20.673 18,982,032 -26,870 0.32% 392,409,269
2025-06-30 2025-06-26 19.846 19,008,902 -33,716 0.32% 377,246,154
2025-06-27 2025-06-25 19.624 19,042,618 -11,900 0.32% 373,690,611
2025-06-26 2025-06-24 19.422 19,054,518 -58,487 0.32% 370,081,133
2025-06-24 2025-06-20 19.342 19,113,005 +35,699 0.32% 369,675,161
2025-06-23 2025-06-19 19.160 19,077,306 -3,967 0.32% 365,521,849
2025-06-20 2025-06-18 19.926 19,081,273 +992 0.32% 380,221,771
2025-06-19 2025-06-17 19.866 19,080,281 -1,983 0.32% 379,047,544
2025-06-18 2025-06-16 19.705 19,082,264 -19,833 0.32% 376,008,060
2025-06-17 2025-06-13 20.269 19,102,097 -6,942 0.32% 387,186,136
2025-06-16 2025-06-12 20.168 19,109,039 -275,678 0.32% 385,399,846
2025-06-13 2025-06-11 19.221 19,384,717 -70,407 0.33% 372,584,734
2025-06-12 2025-06-10 18.555 19,455,124 -20,804 0.33% 360,989,459
2025-06-11 2025-06-09 18.192 19,475,928 +61,482 0.33% 354,305,087
2025-06-10 2025-06-06 18.494 19,414,446 -35,700 0.33% 359,060,001
2025-06-09 2025-06-05 18.091 19,450,146 +7,934 0.33% 351,874,665
2025-06-06 2025-06-04 18.333 19,442,212 +25,782 0.33% 356,436,564
2025-06-05 2025-06-03 18.313 19,416,430 -15,866 0.33% 355,572,299
2025-06-04 2025-06-02 17.910 19,432,296 +29,749 0.33% 348,024,464
2025-06-03 2025-05-30 17.647 19,402,547 +1,984 0.33% 342,404,519
2025-06-02 2025-05-29 18.010 19,400,563 +44,624 0.33% 349,412,536
2025-05-30 2025-05-28 18.051 19,355,939 -1,983 0.33% 349,389,597
2025-05-29 2025-05-27 18.010 19,357,922 +12,911 0.33% 348,644,553
2025-05-28 2025-05-26 18.595 19,345,011 -7,933 0.33% 359,726,633
2025-05-27 2025-05-23 18.878 19,352,944 -29,750 0.33% 365,338,616
2025-05-26 2025-05-22 18.736 19,382,694 -39,666 0.33% 363,163,793
2025-05-23 2025-05-21 18.716 19,422,360 -735,554 0.33% 363,515,276
2025-05-22 2025-05-20 17.959 20,157,914 -49,583 0.34% 362,008,018
2025-05-21 2025-05-19 17.794 20,207,497 +350,176 0.34% 359,580,530
2025-05-20 2025-05-16 17.794 19,857,321 +1,949 0.34% 353,349,354
2025-05-19 2025-05-15 17.774 19,855,372 -7,796 0.34% 352,907,159
2025-05-16 2025-05-14 18.143 19,863,168 -1,949 0.34% 360,383,857
2025-05-15 2025-05-13 17.959 19,865,117 -9,339 0.34% 356,749,792
2025-05-13 2025-05-09 17.794 19,874,456 -50,672 0.34% 353,654,262
2025-05-12 2025-05-08 18.061 19,925,128 +25,336 0.34% 359,872,234
2025-05-09 2025-05-07 18.287 19,899,792 -3,898 0.34% 363,907,318
2025-05-08 2025-05-06 18.143 19,903,690 -19,489 0.34% 361,119,061
2025-05-07 2025-05-02 17.918 19,923,179 -5,847 0.34% 356,974,693
2025-05-06 2025-04-30 17.425 19,929,026 -5,847 0.34% 347,262,840
2025-05-02 2025-04-29 17.651 19,934,873 -15,186 0.34% 351,865,326
2025-04-30 2025-04-28 17.589 19,950,059 -3,897 0.34% 350,904,998
2025-04-29 2025-04-25 17.548 19,953,956 -7,796 0.34% 350,154,469
2025-04-28 2025-04-24 17.692 19,961,752 +7,796 0.34% 353,159,156
2025-04-25 2025-04-23 17.610 19,953,956 -46,775 0.34% 351,383,081
2025-04-24 2025-04-22 18.492 20,000,731 -7,552 0.34% 369,858,163
2025-04-23 2025-04-17 17.671 20,008,283 +134,476 0.34% 353,571,720
2025-04-22 2025-04-16 17.630 19,873,807 +329,369 0.34% 350,379,574
2025-04-17 2025-04-15 17.671 19,544,438 -74,060 0.33% 345,374,991
2025-04-16 2025-04-14 17.671 19,618,498 -7,795 0.34% 346,683,725
2025-04-15 2025-04-11 16.973 19,626,293 +1,949 0.34% 333,125,851
2025-04-14 2025-04-10 16.050 19,624,344 -38,979 0.34% 314,968,012
2025-04-11 2025-04-09 15.229 19,663,323 +793,213 0.34% 299,450,723
2025-04-10 2025-04-08 15.188 18,870,110 -21,438 0.32% 286,596,379
2025-04-09 2025-04-07 14.716 18,891,548 +196,842 0.32% 278,004,131
2025-04-08 2025-04-03 17.384 18,694,706 +37,029 0.32% 324,987,456
2025-04-07 2025-04-02 17.774 18,657,677 +25,336 0.32% 331,619,462
2025-04-03 2025-04-01 18.143 18,632,341 -5,847 0.32% 338,052,566
2025-04-02 2025-03-31 18.143 18,638,188 +33,132 0.32% 338,158,650
2025-04-01 2025-03-28 18.513 18,605,056 +3,898 0.32% 344,430,869
2025-03-31 2025-03-27 18.287 18,601,158 +995,901 0.32% 340,159,210
2025-03-28 2025-03-26 18.862 17,605,257 -15,591 0.30% 332,064,485
2025-03-27 2025-03-25 19.026 17,620,848 -50,672 0.30% 335,251,776
2025-03-26 2025-03-24 18.615 17,671,520 -109,140 0.30% 328,962,006
2025-03-25 2025-03-21 17.733 17,780,660 +63,340 0.30% 315,301,595
2025-03-24 2025-03-20 18.656 17,717,320 -25,336 0.30% 330,541,855
2025-03-21 2025-03-19 18.533 17,742,656 +29,234 0.30% 328,829,620
2025-03-20 2025-03-18 18.225 17,713,422 -68,212 0.30% 322,834,532
2025-03-19 2025-03-17 17.487 17,781,634 -11,694 0.30% 310,939,438
2025-03-18 2025-03-14 17.528 17,793,328 -89,651 0.30% 311,874,311
2025-03-17 2025-03-13 16.707 17,882,979 -50,672 0.31% 298,764,381
2025-03-14 2025-03-12 16.501 17,933,651 -5,846 0.31% 295,930,216
2025-03-13 2025-03-11 15.947 17,939,497 +13,642 0.31% 286,085,488
2025-03-12 2025-03-10 16.563 17,925,855 -3,898 0.31% 296,905,308
2025-03-11 2025-03-07 16.399 17,929,753 +19,489 0.31% 294,025,931
2025-03-10 2025-03-06 16.337 17,910,264 -11,693 0.31% 292,603,558
2025-03-07 2025-03-05 15.763 17,921,957 -19,489 0.31% 282,495,282
2025-03-06 2025-03-04 15.496 17,941,446 -483,334 0.31% 278,015,457
2025-03-05 2025-03-03 15.270 18,424,780 -3,898 0.32% 281,345,384
2025-03-04 2025-02-28 14.921 18,428,678 -72,110 0.32% 274,974,956
2025-03-03 2025-02-27 15.557 18,500,788 +7,795 0.32% 287,821,996
2025-02-28 2025-02-26 15.906 18,492,993 -8,039 0.32% 294,153,118
2025-02-27 2025-02-25 15.680 18,501,032 -976,412 0.32% 290,104,096
2025-02-26 2025-02-24 16.009 19,477,444 -1,949 0.33% 311,810,772
2025-02-25 2025-02-21 16.070 19,479,393 +30,208 0.33% 313,041,366
2025-02-24 2025-02-20 16.194 19,449,185 +97,447 0.33% 314,950,976
2025-02-21 2025-02-19 16.235 19,351,738 +3,898 0.33% 314,167,320
2025-02-20 2025-02-18 16.255 19,347,840 -3,898 0.33% 314,501,135
2025-02-19 2025-02-17 16.337 19,351,738 +7,856,122 0.33% 316,153,207
2025-02-18 2025-02-14 17.076 11,495,616 -58,468 0.20% 196,299,920
2025-02-17 2025-02-13 16.727 11,554,084 +23,388 0.20% 193,266,988
2025-02-14 2025-02-12 16.666 11,530,696 -105,243 0.20% 192,165,801
2025-02-13 2025-02-11 16.809 11,635,939 -21,438 0.20% 195,591,459
2025-02-12 2025-02-10 16.563 11,657,377 -9,744 0.20% 193,080,727
2025-02-11 2025-02-07 16.132 11,667,121 -13,643 0.20% 188,213,511
2025-02-10 2025-02-06 16.029 11,680,764 +87,702 0.20% 187,234,912
2025-02-07 2025-02-05 15.865 11,593,062 +5,847 0.20% 183,925,608
2025-02-06 2025-02-04 15.701 11,587,215 -13,643 0.20% 181,930,305
2025-02-05 2025-02-03 15.106 11,600,858 -198,790 0.20% 175,239,689
2025-02-04 2025-01-28 14.942 11,799,648 +1,949 0.20% 176,305,142
2025-02-03 2025-01-24 15.290 11,797,699 -1,949 0.20% 180,392,357
2025-01-27 2025-01-23 14.983 11,799,648 -1,949 0.20% 176,789,497
2025-01-24 2025-01-22 15.229 11,801,597 +15,591 0.20% 179,725,307
2025-01-23 2025-01-21 15.393 11,786,006 +200,252 0.20% 181,423,052
2025-01-22 2025-01-20 15.249 11,585,754 -11,693 0.20% 176,676,043
2025-01-21 2025-01-17 15.434 11,597,447 +105,242 0.20% 178,996,601
2025-01-20 2025-01-16 15.229 11,492,205 -46,774 0.20% 175,013,608
2025-01-17 2025-01-15 14.859 11,538,979 +56,518 0.20% 171,463,031
2025-01-16 2025-01-14 15.783 11,482,461 -42,876 0.20% 181,228,238
2025-01-15 2025-01-13 15.721 11,525,337 +980,310 0.20% 181,195,309
2025-01-14 2025-01-10 15.537 10,545,027 -54,570 0.18% 163,835,543
2025-01-13 2025-01-09 15.065 10,599,597 +9,745 0.18% 159,679,793
2025-01-10 2025-01-08 15.003 10,589,852 +33,131 0.18% 158,880,946
2025-01-09 2025-01-07 15.126 10,556,721 -58,467 0.18% 159,683,881
2025-01-08 2025-01-06 14.654 10,615,188 +5,846 0.18% 155,557,319
2025-01-07 2025-01-03 14.839 10,609,342 -17,540 0.18% 157,431,377
2025-01-06 2025-01-02 14.552 10,626,882 +29,234 0.18% 154,638,149
2025-01-03 2024-12-31 14.511 10,597,648 +93,549 0.18% 153,777,732
2025-01-02 2024-12-27 14.716 10,504,099 -9,745 0.18% 154,576,158
2024-12-30 2024-12-24 14.736 10,513,844 -34,594 0.18% 154,935,351
2024-12-27 2024-12-20 14.428 10,548,438 +5,847 0.18% 152,197,678
2024-12-23 2024-12-19 14.736 10,542,591 +5,847 0.18% 155,358,976
2024-12-20 2024-12-18 14.839 10,536,744 -13,642 0.18% 156,354,100
2024-12-19 2024-12-17 14.695 10,550,386 +5,846 0.18% 155,040,771
2024-12-18 2024-12-16 14.921 10,544,540 -9,744 0.18% 157,335,454
2024-12-17 2024-12-13 15.147 10,554,284 +33,131 0.18% 159,863,636
2024-12-16 2024-12-12 16.029 10,521,153 +5,847 0.18% 168,647,116
2024-12-13 2024-12-11 15.886 10,515,306 +42,877 0.18% 167,042,670
2024-12-12 2024-12-10 15.886 10,472,429 -183,200 0.18% 166,361,541
2024-12-11 2024-12-09 16.091 10,655,629 +97,447 0.18% 171,458,769
2024-12-10 2024-12-06 15.475 10,558,182 -70,162 0.18% 163,389,836
2024-12-09 2024-12-05 15.229 10,628,344 -11,693 0.18% 161,857,958
2024-12-06 2024-12-04 15.414 10,640,037 -44,825 0.18% 164,001,426
2024-12-05 2024-12-03 15.208 10,684,862 +50,672 0.18% 162,499,367
2024-12-04 2024-12-02 15.249 10,634,190 -17,541 0.18% 162,165,243
2024-12-03 2024-11-29 15.332 10,651,731 -19,489 0.18% 163,307,203
2024-12-02 2024-11-28 15.208 10,671,220 +113,038 0.18% 162,291,894
2024-11-29 2024-11-27 15.557 10,558,182 +9,744 0.18% 164,256,626
2024-11-28 2024-11-26 15.270 10,548,438 -1,948 0.18% 161,074,072
2024-11-27 2024-11-25 15.352 10,550,386 +13,642 0.18% 161,969,968
2024-11-26 2024-11-22 15.496 10,536,744 -3,898 0.18% 163,274,337
2024-11-25 2024-11-21 15.783 10,540,642 +16,810 0.18% 166,363,463
2024-11-22 2024-11-20 15.906 10,523,832 +5,846 0.18% 167,394,104
2024-11-21 2024-11-19 15.988 10,517,986 -1,949 0.18% 168,164,606
2024-11-20 2024-11-18 15.270 10,519,935 -27,284 0.18% 160,638,833
2024-11-19 2024-11-15 15.106 10,547,219 -38,979 0.18% 159,323,679
2024-11-18 2024-11-14 14.798 10,586,198 -32,157 0.18% 156,653,400
2024-11-15 2024-11-13 15.373 10,618,355 +42,876 0.18% 163,231,363
2024-11-14 2024-11-12 15.516 10,575,479 -11,693 0.18% 164,091,616
2024-11-13 2024-11-11 16.235 10,587,172 -5,847 0.18% 171,878,281
2024-11-12 2024-11-08 16.850 10,593,019 -19,490 0.18% 178,495,576
2024-11-11 2024-11-07 16.809 10,612,509 -3,897 0.18% 178,388,364
2024-11-08 2024-11-06 17.097 10,616,406 +58,467 0.18% 181,504,363
2024-11-07 2024-11-05 17.671 10,557,939 -200,739 0.18% 186,572,164
2024-11-06 2024-11-04 17.261 10,758,678 -3,898 0.18% 185,703,228
2024-11-05 2024-11-01 17.363 10,762,576 -37,029 0.18% 186,874,973
2024-11-04 2024-10-31 17.014 10,799,605 +29,233 0.19% 183,749,832
2024-11-01 2024-10-30 17.076 10,770,372 +202,689 0.18% 183,915,604
2024-10-30 2024-10-28 17.117 10,567,683 +17,540 0.18% 180,888,258
2024-10-29 2024-10-25 17.281 10,550,143 -21,438 0.18% 182,320,283
2024-10-28 2024-10-24 17.343 10,571,581 +9,745 0.18% 183,341,677
2024-10-25 2024-10-23 17.794 10,561,836 -1,949 0.18% 187,941,663
2024-10-24 2024-10-22 17.651 10,563,785 -9,745 0.18% 186,458,658
2024-10-23 2024-10-21 17.856 10,573,530 -70,649 0.18% 188,800,788
2024-10-22 2024-10-18 17.651 10,644,179 +27,285 0.18% 187,877,671
2024-10-21 2024-10-17 16.994 10,616,894 -21,438 0.18% 180,423,194
2024-10-18 2024-10-16 17.322 10,638,332 +31,183 0.18% 184,280,989
2024-10-17 2024-10-15 16.932 10,607,149 -958,872 0.18% 179,604,480
2024-10-16 2024-10-14 17.733 11,566,021 -1,009,544 0.20% 205,098,398
2024-10-15 2024-10-10 17.384 12,575,565 +13,643 0.22% 218,612,739
2024-10-14 2024-10-09 16.953 12,561,922 +140,323 0.22% 212,961,299
2024-10-10 2024-10-08 17.630 12,421,599 +136,424 0.21% 218,995,513
2024-10-09 2024-10-07 18.944 12,285,175 +307,931 0.21% 232,727,442
2024-10-08 2024-10-04 19.046 11,977,244 -43,851 0.21% 228,123,182
2024-10-07 2024-10-03 18.492 12,021,095 -24,362 0.21% 222,296,881
2024-10-04 2024-10-02 18.882 12,045,457 +73,085 0.21% 227,444,614
2024-10-03 2024-09-30 18.123 11,972,372 -15,591 0.21% 216,972,880
2024-10-02 2024-09-27 18.061 11,987,963 -296,237 0.21% 216,517,306
2024-09-30 2024-09-26 18.061 12,284,200 -82,830 0.21% 221,867,709
2024-09-27 2024-09-25 17.487 12,367,030 +21,439 0.21% 216,256,693
2024-09-26 2024-09-24 17.179 12,345,591 -21,439 0.21% 212,081,063
2024-09-25 2024-09-23 16.419 12,367,030 +33,619 0.21% 203,057,928
2024-09-24 2024-09-20 16.337 12,333,411 -79,906 0.21% 201,493,398
2024-09-23 2024-09-19 15.886 12,413,317 +7,796 0.21% 197,193,845
2024-09-20 2024-09-17 15.496 12,405,521 -5,847 0.21% 192,232,365
2024-09-19 2024-09-16 15.126 12,411,368 +5,847 0.21% 187,737,785
2024-09-17 2024-09-13 14.880 12,405,521 +19,489 0.21% 184,593,992
2024-09-16 2024-09-12 14.326 12,386,032 -7,795 0.21% 177,440,261
2024-09-13 2024-09-11 14.141 12,393,827 +46,774 0.21% 175,262,580
2024-09-11 2024-09-09 14.182 12,347,053 -1,949 0.21% 175,107,968
2024-09-10 2024-09-05 14.716 12,349,002 -15,591 0.21% 181,725,371
2024-09-09 2024-09-04 14.716 12,364,593 +52,621 0.21% 181,954,805
2024-09-05 2024-09-03 15.680 12,311,972 +3,897 0.21% 193,056,988
2024-09-03 2024-08-30 16.235 12,308,075 +5,847 0.21% 199,816,416
2024-09-02 2024-08-29 16.399 12,302,228 +5,847 0.21% 201,741,432
2024-08-30 2024-08-28 16.214 12,296,381 +3,898 0.21% 199,374,197
2024-08-29 2024-08-27 16.625 12,292,483 +11,693 0.21% 204,356,842
2024-08-28 2024-08-26 16.748 12,280,790 -54,569 0.21% 205,674,766
2024-08-27 2024-08-23 16.399 12,335,359 -1,949 0.21% 202,284,740
2024-08-26 2024-08-22 16.460 12,337,308 +1,949 0.21% 203,076,338
2024-08-23 2024-08-21 16.419 12,335,359 +18,027 0.21% 202,537,912
2024-08-22 2024-08-20 16.419 12,317,332 -29,234 0.21% 202,241,921
2024-08-21 2024-08-19 16.481 12,346,566 +5,847 0.21% 203,482,130
2024-08-20 2024-08-16 16.194 12,340,719 +7,796 0.21% 199,839,813
2024-08-19 2024-08-15 15.763 12,332,923 -28,260 0.21% 194,397,998
2024-08-16 2024-08-14 15.763 12,361,183 +3,898 0.21% 194,843,447
2024-08-15 2024-08-13 15.804 12,357,285 +13,643 0.21% 195,289,249
2024-08-14 2024-08-12 15.701 12,343,642 +1,949 0.21% 193,806,929
2024-08-13 2024-08-09 15.598 12,341,693 -5,847 0.21% 192,509,816
2024-08-09 2024-08-07 15.455 12,347,540 +13,642 0.21% 190,827,063
2024-08-08 2024-08-06 15.188 12,333,898 +21,438 0.21% 187,325,379
2024-08-07 2024-08-05 15.598 12,312,460 -118,884 0.21% 192,053,830
2024-08-06 2024-08-02 15.968 12,431,344 +13,642 0.21% 198,500,785
2024-08-05 2024-08-01 16.358 12,417,702 +56,519 0.21% 203,125,339
2024-08-02 2024-07-31 16.503 12,361,183 -70,161 0.21% 204,002,359
2024-08-01 2024-07-30 15.837 12,431,344 +440,704 0.21% 196,881,408
2024-07-30 2024-07-26 15.858 11,990,640 +5,766 0.21% 190,151,301
2024-07-29 2024-07-25 15.505 11,984,874 -13,455 0.21% 185,819,681
2024-07-26 2024-07-24 16.337 11,998,329 +44,207 0.21% 196,016,391
2024-07-24 2024-07-22 16.857 11,954,122 +6,727 0.21% 201,513,742
2024-07-23 2024-07-19 16.982 11,947,395 +7,688 0.21% 202,892,198
2024-07-22 2024-07-18 17.648 11,939,707 +26,908 0.21% 210,713,076
2024-07-19 2024-07-17 17.648 11,912,799 +34,597 0.21% 210,238,201
2024-07-18 2024-07-16 18.501 11,878,202 +11,532 0.21% 219,762,928
2024-07-17 2024-07-15 18.397 11,866,670 +101,867 0.21% 218,314,759
2024-07-16 2024-07-12 18.293 11,764,803 -5,766 0.20% 215,216,468
2024-07-15 2024-07-11 18.335 11,770,569 -1,922 0.20% 215,811,872
2024-07-12 2024-07-10 17.960 11,772,491 +17,298 0.20% 211,437,068
2024-07-11 2024-07-09 18.564 11,755,193 -49,973 0.20% 218,221,021
2024-07-10 2024-07-08 18.231 11,805,166 -17,298 0.21% 215,217,791
2024-07-09 2024-07-05 18.376 11,822,464 -7,688 0.21% 217,255,445
2024-07-08 2024-07-04 18.023 11,830,152 -48,050 0.21% 213,211,282
2024-07-05 2024-07-03 17.606 11,878,202 -40,363 0.21% 209,133,225
2024-07-04 2024-07-02 17.294 11,918,565 -7,688 0.21% 206,123,239
2024-07-03 2024-06-28 17.149 11,926,253 -55,738 0.21% 204,518,781
2024-07-02 2024-06-27 16.608 11,981,991 +84,569 0.21% 198,991,189
2024-06-28 2024-06-26 17.065 11,897,422 +21,142 0.21% 203,033,960
2024-06-27 2024-06-25 17.294 11,876,280 +34,596 0.21% 205,391,950
2024-06-26 2024-06-24 17.440 11,841,684 -49,972 0.21% 206,518,733
2024-06-25 2024-06-21 17.107 11,891,656 +29,310 0.21% 203,430,525
2024-06-24 2024-06-20 17.336 11,862,346 +11,533 0.22% 205,644,716
2024-06-21 2024-06-19 17.211 11,850,813 +40,362 0.21% 203,964,986
2024-06-20 2024-06-18 16.732 11,810,451 +21,142 0.21% 197,617,088
2024-06-19 2024-06-17 16.982 11,789,309 +3,844 0.21% 200,207,561
2024-06-18 2024-06-14 17.211 11,785,465 -46,128 0.21% 202,840,278
2024-06-17 2024-06-13 17.045 11,831,593 -42,285 0.21% 201,664,331
2024-06-14 2024-06-12 17.378 11,873,878 -69,192 0.22% 206,338,858
2024-06-13 2024-06-11 17.315 11,943,070 +24,986 0.22% 206,795,588
2024-06-12 2024-06-07 18.210 11,918,084 -46,129 0.22% 217,028,346
2024-06-11 2024-06-06 17.731 11,964,213 -73,036 0.22% 212,141,530
2024-06-07 2024-06-05 17.065 12,037,249 +7,688 0.22% 205,420,160
2024-06-06 2024-06-04 17.378 12,029,561 +38,440 0.22% 209,044,247
2024-06-05 2024-06-03 17.440 11,991,121 +36,518 0.22% 209,124,911
2024-06-04 2024-05-31 17.211 11,954,603 +69,193 0.22% 205,751,322
2024-06-03 2024-05-30 17.669 11,885,410 +270,525 0.22% 210,002,190
2024-05-31 2024-05-29 18.689 11,614,885 +55,738 0.21% 217,066,706
2024-05-30 2024-05-28 18.730 11,559,147 -1,922 0.21% 216,506,162
2024-05-29 2024-05-27 18.793 11,561,069 +48,051 0.21% 217,263,969
2024-05-28 2024-05-24 18.189 11,513,018 +48,050 0.21% 209,412,491
2024-05-27 2024-05-23 18.189 11,464,968 +48,051 0.21% 208,538,500
2024-05-24 2024-05-22 18.876 11,416,917 +17,298 0.21% 215,505,370
2024-05-23 2024-05-21 19.271 11,399,619 +80,725 0.21% 219,686,459
2024-05-22 2024-05-20 20.689 11,318,894 -56,700 0.21% 234,177,612
2024-05-21 2024-05-17 19.721 11,375,594 +226,087 0.21% 224,337,325
2024-05-20 2024-05-16 19.426 11,149,507 +81,723 0.20% 216,593,405
2024-05-17 2024-05-14 19.342 11,067,784 -13,304 0.20% 214,074,061
2024-05-16 2024-05-13 19.090 11,081,088 -5,701 0.20% 211,532,720
2024-05-14 2024-05-10 19.068 11,086,789 -7,127 0.20% 211,408,207
2024-05-13 2024-05-09 18.479 11,093,916 -89,325 0.20% 205,006,321
2024-05-10 2024-05-08 18.100 11,183,241 +8,553 0.21% 202,420,269
2024-05-09 2024-05-07 18.163 11,174,688 -429,518 0.20% 202,971,034
2024-05-08 2024-05-06 18.185 11,604,206 -471,328 0.21% 211,016,801
2024-05-07 2024-05-03 18.142 12,075,534 +100,727 0.22% 219,079,365
2024-05-06 2024-05-02 18.332 11,974,807 -524,543 0.22% 219,520,225
2024-05-03 2024-04-30 18.206 12,499,350 -452,323 0.23% 227,557,628
2024-05-02 2024-04-29 18.374 12,951,673 -236,303 0.24% 237,973,160
2024-04-30 2024-04-26 18.542 13,187,976 -1,137,080 0.24% 244,535,502
2024-04-29 2024-04-25 17.953 14,325,056 -950,260 0.26% 257,177,649
2024-04-26 2024-04-24 17.869 15,275,316 -1,657,252 0.28% 272,951,670
2024-04-25 2024-04-23 17.195 16,932,568 -963,563 0.31% 291,160,695
2024-04-24 2024-04-22 17.743 17,896,131 -112,131 0.33% 317,522,560
2024-04-23 2024-04-19 18.669 18,008,262 +1,901 0.33% 336,188,832
2024-04-22 2024-04-18 18.626 18,006,361 -39,911 0.33% 335,395,388
2024-04-19 2024-04-17 18.269 18,046,272 +20,906 0.33% 329,681,886
2024-04-18 2024-04-16 18.248 18,025,366 +28,508 0.33% 328,920,583
2024-04-17 2024-04-15 18.669 17,996,858 +19,005 0.33% 335,975,936
2024-04-16 2024-04-12 18.774 17,977,853 +79,822 0.33% 337,513,028
2024-04-15 2024-04-11 18.690 17,898,031 -17,105 0.33% 334,507,673
2024-04-12 2024-04-10 18.605 17,915,136 +56,398 0.33% 333,319,128
2024-04-11 2024-04-09 17.679 17,858,738 -11,403 0.33% 315,731,501
2024-04-10 2024-04-08 17.637 17,870,141 +59,866 0.33% 315,180,877
2024-04-09 2024-04-05 17.658 17,810,275 +54,165 0.33% 314,499,854
2024-04-08 2024-04-03 17.700 17,756,110 -256,570 0.33% 314,290,812
2024-04-05 2024-04-02 17.069 18,012,680 +32,309 0.33% 307,458,887
2024-04-03 2024-03-28 16.438 17,980,371 -113,794 0.33% 295,554,479
2024-04-02 2024-03-27 16.143 18,094,165 -60,817 0.33% 292,093,419
2024-03-28 2024-03-26 15.827 18,154,982 +14,254 0.33% 287,343,598
2024-03-27 2024-03-25 16.248 18,140,728 +9,503 0.33% 294,754,113
2024-03-26 2024-03-22 16.017 18,131,225 -49,414 0.33% 290,402,042
2024-03-25 2024-03-21 16.459 18,180,639 +30,409 0.33% 299,229,054
2024-03-22 2024-03-20 16.038 18,150,230 +57,490 0.33% 291,088,445
2024-03-21 2024-03-19 16.164 18,092,740 +49,414 0.33% 292,451,211
2024-03-20 2024-03-18 16.417 18,043,326 +11,403 0.33% 296,209,553
2024-03-19 2024-03-15 16.690 18,031,923 -71,745 0.33% 300,956,061
2024-03-18 2024-03-14 16.269 18,103,668 +83,623 0.33% 294,532,981
2024-03-15 2024-03-13 15.722 18,020,045 +49,414 0.33% 283,311,586
2024-03-14 2024-03-12 15.196 17,970,631 +48,463 0.33% 273,079,052
2024-03-13 2024-03-11 15.364 17,922,168 +19,005 0.33% 275,360,262
2024-03-12 2024-03-08 15.448 17,903,163 -108,329 0.33% 276,575,488
2024-03-11 2024-03-07 15.322 18,011,492 +97,600 0.33% 275,974,485
2024-03-08 2024-03-06 14.838 17,913,892 -80,772 0.33% 265,807,317
2024-03-07 2024-03-05 13.975 17,994,664 -5,702 0.33% 251,477,818
2024-03-06 2024-03-04 13.786 18,000,366 -26,607 0.33% 248,147,839
2024-03-05 2024-03-01 13.512 18,026,973 +11,774 0.33% 243,582,284
2024-03-04 2024-02-29 13.323 18,015,199 +9,502 0.33% 240,010,718
2024-03-01 2024-02-28 13.386 18,005,697 +57,016 0.33% 241,021,018
2024-02-29 2024-02-27 13.786 17,948,681 -11,403 0.33% 247,435,325
2024-02-28 2024-02-26 13.786 17,960,084 -50,364 0.33% 247,592,523
2024-02-27 2024-02-23 14.122 18,010,448 -45,613 0.33% 254,351,849
2024-02-26 2024-02-22 13.723 18,056,061 -9,502 0.33% 247,775,563
2024-02-23 2024-02-21 13.407 18,065,563 -5,702 0.33% 242,202,597
2024-02-22 2024-02-20 13.049 18,071,265 -578 0.33% 235,813,197
2024-02-21 2024-02-19 12.986 18,071,843 -138,738 0.33% 234,679,671
2024-02-20 2024-02-16 12.355 18,210,581 -13,304 0.33% 224,983,032
2024-02-16 2024-02-14 11.997 18,223,885 +62,717 0.33% 218,626,944
2024-02-15 2024-02-09 12.060 18,161,168 +13,304 0.33% 219,021,254
2024-02-14 2024-02-07 12.291 18,147,864 -91,225 0.33% 223,062,326
2024-02-08 2024-02-06 12.291 18,239,089 +79,822 0.33% 224,183,607
2024-02-07 2024-02-05 12.165 18,159,267 +28,508 0.33% 220,909,308
2024-02-05 2024-02-01 12.397 18,130,759 +15,033 0.33% 224,760,062
2024-02-02 2024-01-31 12.186 18,115,726 +144,439 0.33% 220,760,907
2024-02-01 2024-01-30 12.333 17,971,287 -13,304 0.33% 221,648,429
2024-01-31 2024-01-29 12.733 17,984,591 -142,538 0.33% 229,004,387
2024-01-30 2024-01-26 12.649 18,127,129 +1,900 0.33% 229,293,297
2024-01-29 2024-01-25 13.007 18,125,229 -24,707 0.33% 235,754,418
2024-01-26 2024-01-24 12.165 18,149,936 -3,801 0.33% 220,795,795
2024-01-25 2024-01-23 11.618 18,153,737 +201,455 0.33% 210,907,964
2024-01-24 2024-01-22 11.660 17,952,282 -156,051 0.33% 209,323,163
2024-01-23 2024-01-19 12.060 18,108,333 +20,905 0.33% 218,384,071
2024-01-22 2024-01-18 12.018 18,087,428 +15,204 0.33% 217,370,591
2024-01-19 2024-01-17 12.018 18,072,224 -104,528 0.33% 217,187,873
2024-01-18 2024-01-16 12.775 18,176,752 +1,900 0.33% 232,216,372
2024-01-17 2024-01-15 13.007 18,174,852 +412,413 0.33% 236,399,863
2024-01-16 2024-01-12 12.965 17,762,439 -191,952 0.33% 230,287,929
2024-01-15 2024-01-11 12.860 17,954,391 +13,303 0.33% 230,887,144
2024-01-12 2024-01-10 13.070 17,941,088 +38,011 0.33% 234,492,112
2024-01-10 2024-01-08 13.112 17,903,077 -387,706 0.33% 234,748,912
2024-01-09 2024-01-05 13.260 18,290,783 +62,717 0.34% 242,527,343
2024-01-08 2024-01-04 13.302 18,228,066 -3,801 0.33% 242,463,033
2024-01-05 2024-01-03 13.407 18,231,867 +3,801 0.33% 244,432,212
2024-01-04 2024-01-02 13.533 18,228,066 +109,650 0.33% 246,683,117
2024-01-03 2023-12-29 13.386 18,118,416 -5,701 0.33% 242,529,854
2024-01-02 2023-12-28 13.470 18,124,117 +271,774 0.33% 244,131,991
2023-12-29 2023-12-27 13.365 17,852,343 -11,403 0.33% 238,592,512
2023-12-28 2023-12-22 13.049 17,863,746 -418,114 0.33% 233,105,267
2023-12-27 2023-12-21 12.944 18,281,860 +7,602 0.34% 236,637,385
2023-12-22 2023-12-20 12.944 18,274,258 +25,237 0.34% 236,538,986
2023-12-21 2023-12-19 12.565 18,249,021 -1,901 0.33% 229,298,791
2023-12-20 2023-12-18 12.544 18,250,922 +7,602 0.33% 228,938,552
2023-12-19 2023-12-15 12.523 18,243,320 -119,732 0.33% 228,459,228
2023-12-18 2023-12-14 11.934 18,363,052 +104,528 0.34% 219,137,037
2023-12-15 2023-12-13 12.039 18,258,524 +1,901 0.33% 219,811,069
2023-12-13 2023-12-11 12.387 18,256,623 -9,503 0.33% 226,145,004
2023-12-12 2023-12-08 12.366 18,266,126 +179,585 0.34% 225,874,617
2023-12-11 2023-12-07 12.748 18,086,541 +5,647 0.33% 230,571,042
2023-12-08 2023-12-06 12.939 18,080,894 +3,766 0.33% 233,956,539
2023-12-07 2023-12-05 12.939 18,077,128 +391,584 0.33% 233,907,809
2023-12-06 2023-12-04 13.386 17,685,544 -448,063 0.33% 236,732,000
2023-12-05 2023-12-01 12.897 18,133,607 +246,454 0.34% 233,868,045
2023-12-04 2023-11-30 13.152 17,887,153 -26,357 0.33% 235,250,127
2023-12-01 2023-11-29 12.982 17,913,510 -9,413 0.33% 232,551,902
2023-11-29 2023-11-27 12.557 17,922,923 +1,882 0.33% 225,057,927
2023-11-28 2023-11-24 12.578 17,921,041 +7,531 0.33% 225,415,064
2023-11-27 2023-11-23 12.791 17,913,510 +3,765 0.33% 229,126,424
2023-11-24 2023-11-22 12.939 17,909,745 -1,882 0.33% 231,741,968
2023-11-23 2023-11-21 12.854 17,911,627 -3,766 0.33% 230,244,045
2023-11-22 2023-11-20 12.621 17,915,393 +5,441 0.33% 226,105,319
2023-11-21 2023-11-17 12.514 17,909,952 +1,883 0.33% 224,133,985
2023-11-20 2023-11-16 12.727 17,908,069 +1,882 0.33% 227,915,350
2023-11-17 2023-11-15 12.876 17,906,187 +43,300 0.33% 230,554,570
2023-11-16 2023-11-14 12.238 17,862,887 +122,371 0.33% 218,611,060
2023-11-15 2023-11-13 12.387 17,740,516 +118,604 0.33% 219,751,980
2023-11-14 2023-11-10 12.217 17,621,912 +1,883 0.33% 215,287,526
2023-11-13 2023-11-09 12.472 17,620,029 -1,883 0.33% 219,756,999
2023-11-10 2023-11-08 12.387 17,621,912 +5,648 0.33% 218,282,831
2023-11-09 2023-11-07 12.684 17,616,264 -5,648 0.33% 223,452,973
2023-11-08 2023-11-06 12.621 17,621,912 -15,060 0.33% 222,401,375
2023-11-07 2023-11-03 12.727 17,636,972 -79,070 0.33% 224,465,109
2023-11-06 2023-11-02 12.748 17,716,042 -9,413 0.33% 225,847,843
2023-11-03 2023-11-01 12.684 17,725,455 +15,249 0.33% 224,838,002
2023-11-01 2023-10-30 13.024 17,710,206 -153,125 0.33% 230,665,202
2023-10-30 2023-10-26 12.430 17,863,331 -3,765 0.33% 222,032,376
2023-10-27 2023-10-25 12.557 17,867,096 -1,883 0.33% 224,356,908
2023-10-25 2023-10-20 12.345 17,868,979 +9,572 0.33% 220,583,928
2023-10-24 2023-10-19 12.430 17,859,407 +37,653 0.33% 221,983,603
2023-10-19 2023-10-17 12.557 17,821,754 -1,883 0.33% 223,787,549
2023-10-18 2023-10-16 12.493 17,823,637 +5,648 0.33% 222,675,097
2023-10-16 2023-10-12 12.769 17,817,989 +65,568 0.33% 227,526,064
2023-10-13 2023-10-11 12.642 17,752,421 +15,061 0.33% 224,425,680
2023-10-12 2023-10-10 12.663 17,737,360 +11,295 0.33% 224,612,145
2023-10-11 2023-10-09 12.536 17,726,065 +3,766 0.33% 222,209,358
2023-10-10 2023-10-06 12.090 17,722,299 -54,596 0.33% 214,254,682
2023-10-09 2023-10-05 11.983 17,776,895 +3,765 0.33% 213,026,193
2023-10-05 2023-10-03 12.260 17,773,130 +19,777 0.33% 217,890,214
2023-10-04 2023-09-29 12.727 17,753,353 +9,413 0.33% 225,946,285
2023-10-03 2023-09-28 12.557 17,743,940 +58,361 0.33% 222,810,440
2023-09-29 2023-09-27 12.876 17,685,579 +1,883 0.33% 227,714,089
2023-09-28 2023-09-26 13.152 17,683,696 -103,544 0.33% 232,574,280
2023-09-27 2023-09-25 13.386 17,787,240 -363,345 0.33% 238,093,264
2023-09-26 2023-09-22 13.619 18,150,585 +11,295 0.34% 247,198,967
2023-09-25 2023-09-21 13.662 18,139,290 -3,765 0.34% 247,815,948
2023-09-22 2023-09-20 14.002 18,143,055 -3,240 0.34% 254,035,158
2023-09-21 2023-09-19 14.044 18,146,295 +224,032 0.34% 254,851,633
2023-09-20 2023-09-18 13.747 17,922,263 +244,740 0.33% 246,374,140
2023-09-19 2023-09-15 13.981 17,677,523 -129,901 0.33% 247,141,285
2023-09-18 2023-09-14 13.598 17,807,424 -33,887 0.33% 242,146,986
2023-09-15 2023-09-13 13.301 17,841,311 +2,448 0.33% 237,300,740
2023-09-14 2023-09-12 13.364 17,838,863 +71,434 0.33% 238,405,248
2023-09-13 2023-09-11 13.577 17,767,429 +11,295 0.33% 241,225,626
2023-09-12 2023-09-07 13.513 17,756,134 +3,766 0.33% 239,940,481
2023-09-11 2023-09-06 13.832 17,752,368 -30,122 0.33% 245,547,364
2023-09-07 2023-09-05 13.789 17,782,490 +94,131 0.33% 245,208,356
2023-09-06 2023-09-04 14.172 17,688,359 -144,369 0.33% 250,675,202
2023-09-05 2023-08-31 13.109 17,832,728 -24,474 0.33% 233,776,550
2023-09-04 2023-08-30 13.131 17,857,202 +188,262 0.33% 234,476,802
2023-08-31 2023-08-29 12.833 17,668,940 +1,882 0.33% 226,749,026
2023-08-30 2023-08-28 12.727 17,667,058 +16,944 0.33% 224,848,012
2023-08-24 2023-08-22 13.003 17,650,114 -9,413 0.33% 229,507,526
2023-08-23 2023-08-21 12.493 17,659,527 -3,578,330 0.33% 220,624,830
2023-08-22 2023-08-18 12.684 21,237,857 +9,413 0.39% 269,390,960
2023-08-21 2023-08-17 12.939 21,228,444 +139,314 0.39% 274,684,055
2023-08-18 2023-08-16 12.876 21,089,130 -1,883 0.39% 271,537,167
2023-08-17 2023-08-15 13.046 21,091,013 +9,413 0.39% 275,146,381
2023-08-16 2023-08-14 13.216 21,081,600 -747,587 0.39% 278,606,952
2023-08-15 2023-08-11 13.407 21,829,187 -75,305 0.40% 292,661,043
2023-08-14 2023-08-10 13.683 21,904,492 +278,628 0.41% 299,720,914
2023-08-10 2023-08-08 13.726 21,625,864 -188,262 0.40% 296,827,395
2023-08-09 2023-08-07 13.598 21,814,126 -256,036 0.40% 296,630,488
2023-08-08 2023-08-04 13.704 22,070,162 +316,280 0.41% 302,456,715
2023-08-07 2023-08-03 13.513 21,753,882 +30,122 0.40% 293,962,464
2023-08-04 2023-08-02 13.789 21,723,760 -1,883 0.40% 299,555,769
2023-08-03 2023-08-01 14.151 21,725,643 -188,262 0.40% 307,429,022
2023-08-02 2023-07-31 14.193 21,913,905 -141,196 0.41% 311,024,236
2023-08-01 2023-07-28 13.768 22,055,101 -315,895 0.41% 303,656,129
2023-07-31 2023-07-27 14.151 22,370,996 -92,248 0.41% 316,561,099
2023-07-28 2023-07-26 14.320 22,463,244 +64,160 0.42% 321,684,671
2023-07-27 2023-07-25 13.959 22,399,084 +84,717 0.41% 312,675,334
2023-07-26 2023-07-24 13.258 22,314,367 -195,792 0.41% 295,846,991
2023-07-25 2023-07-21 13.534 22,510,159 +1,883 0.42% 304,660,387
2023-07-24 2023-07-20 13.534 22,508,276 +313,615 0.42% 304,634,902
2023-07-21 2023-07-19 13.428 22,194,661 -3,766 0.41% 298,032,475
2023-07-20 2023-07-18 13.449 22,198,427 -282,392 0.41% 298,554,696
2023-07-19 2023-07-14 13.598 22,480,819 +7,530 0.42% 305,696,241
2023-07-18 2023-07-13 13.407 22,473,289 -434,329 0.42% 301,296,434
2023-07-14 2023-07-12 12.727 22,907,618 +180,490 0.42% 291,544,431
2023-07-13 2023-07-11 12.536 22,727,128 -94,130 0.42% 284,901,388
2023-07-12 2023-07-10 12.153 22,821,258 +112,957 0.42% 277,353,471
2023-07-11 2023-07-07 12.175 22,708,301 -141,197 0.42% 276,463,155
2023-07-10 2023-07-06 12.345 22,849,498 -390,643 0.42% 282,066,033
2023-07-07 2023-07-05 12.748 23,240,141 -94,131 0.43% 296,270,223
2023-07-06 2023-07-04 12.727 23,334,272 +9,413 0.43% 296,974,441
2023-07-05 2023-07-03 12.769 23,324,859 +135,549 0.43% 297,845,809
2023-07-04 2023-06-30 12.217 23,189,310 +1,883 0.43% 283,304,626
2023-07-03 2023-06-29 12.260 23,187,427 +150,609 0.43% 284,266,949
2023-06-30 2023-06-28 12.557 23,036,818 +30,122 0.43% 289,273,045
2023-06-29 2023-06-27 12.642 23,006,696 +272,979 0.43% 290,850,098
2023-06-28 2023-06-26 12.430 22,733,717 +1,883 0.42% 282,568,867
2023-06-27 2023-06-23 12.536 22,731,834 -237,210 0.42% 284,960,381
2023-06-26 2023-06-21 12.642 22,969,044 -274,297 0.43% 290,374,103
2023-06-23 2023-06-20 12.727 23,243,341 +257,711 0.43% 295,817,165
2023-06-21 2023-06-19 12.854 22,985,630 -114,839 0.43% 295,467,543
2023-06-20 2023-06-16 13.088 23,100,469 +37,652 0.43% 302,342,712
2023-06-19 2023-06-15 12.727 23,062,817 -209,535 0.43% 293,519,643
2023-06-16 2023-06-14 12.557 23,272,352 +85,819 0.43% 292,230,643
2023-06-15 2023-06-13 12.345 23,186,533 -156,257 0.43% 286,226,568
2023-06-14 2023-06-12 12.302 23,342,790 +84,040 0.43% 287,163,555
2023-06-13 2023-06-09 12.345 23,258,750 +124,252 0.43% 287,118,052
2023-06-12 2023-06-08 12.217 23,134,498 -111,074 0.43% 282,634,986
2023-06-09 2023-06-07 12.153 23,245,572 +402,880 0.43% 282,510,284
2023-06-08 2023-06-06 12.111 22,842,692 -82,835 0.42% 276,643,286
2023-06-07 2023-06-05 12.005 22,925,527 -197,675 0.42% 275,210,989
2023-06-06 2023-06-02 12.153 23,123,202 -35,770 0.43% 281,023,085
2023-06-05 2023-06-01 11.516 23,158,972 -87,541 0.43% 266,696,035
2023-06-02 2023-05-31 11.282 23,246,513 +33,887 0.43% 262,271,037
2023-06-01 2023-05-30 11.240 23,212,626 +427,354 0.43% 260,902,320
2023-05-31 2023-05-29 11.779 22,785,272 -13,179 0.42% 268,381,312
2023-05-30 2023-05-25 11.735 22,798,451 +491,581 0.42% 267,547,459
2023-05-29 2023-05-24 12.061 22,306,870 -180,712 0.42% 269,036,778
2023-05-25 2023-05-23 11.996 22,487,582 +127,236 0.43% 269,752,897
2023-05-24 2023-05-22 12.213 22,360,346 -104,953 0.42% 273,077,010
2023-05-23 2023-05-19 12.278 22,465,299 -105,108 0.42% 275,820,702
2023-05-22 2023-05-18 12.364 22,570,407 -131,846 0.43% 279,069,563
2023-05-19 2023-05-17 12.343 22,702,253 +221,280 0.43% 280,207,304
2023-05-18 2023-05-16 12.711 22,480,973 -114,328 0.43% 285,766,256
2023-05-17 2023-05-15 12.560 22,595,301 -2,397 0.43% 283,788,583
2023-05-16 2023-05-12 12.321 22,597,698 +102,652 0.43% 278,426,624
2023-05-15 2023-05-11 13.471 22,495,046 +20,284 0.43% 303,023,780
2023-05-12 2023-05-10 13.818 22,474,762 -294,580 0.42% 310,550,876
2023-05-11 2023-05-09 14.100 22,769,342 +3,688 0.43% 321,042,155
2023-05-10 2023-05-08 14.577 22,765,654 +153,053 0.43% 331,854,438
2023-05-08 2023-05-04 14.837 22,612,601 +351,282 0.43% 335,509,519
2023-05-05 2023-05-03 14.772 22,261,319 -175,530 0.42% 328,848,777
2023-05-04 2023-05-02 14.490 22,436,849 -101,421 0.42% 325,114,660
2023-05-03 2023-04-28 14.338 22,538,270 -147,520 0.43% 323,161,981
2023-05-02 2023-04-27 14.295 22,685,790 +7,376 0.43% 324,292,980
2023-04-28 2023-04-26 14.078 22,678,414 +193,621 0.43% 319,268,154
2023-04-27 2023-04-25 14.143 22,484,793 -114,329 0.43% 318,005,561
2023-04-26 2023-04-24 14.273 22,599,122 -354,048 0.43% 322,563,844
2023-04-25 2023-04-21 14.642 22,953,170 -95,889 0.43% 336,081,550
2023-04-24 2023-04-20 15.184 23,049,059 -1,844 0.44% 349,985,027
2023-04-21 2023-04-19 15.488 23,050,903 +156,741 0.44% 357,013,288
2023-04-20 2023-04-18 15.575 22,894,162 -180,713 0.43% 356,572,151
2023-04-19 2023-04-17 15.596 23,074,875 -140,605 0.44% 359,887,260
2023-04-18 2023-04-14 15.770 23,215,480 -51,942 0.44% 366,108,915
2023-04-17 2023-04-13 15.336 23,267,422 -138,300 0.44% 356,833,735
2023-04-14 2023-04-12 15.293 23,405,722 -36,880 0.44% 357,939,300
2023-04-13 2023-04-11 15.249 23,442,602 +57,437 0.44% 357,486,269
2023-04-12 2023-04-06 14.664 23,385,165 +153,684 0.44% 342,914,113
2023-04-11 2023-04-04 13.926 23,231,481 -180,713 0.44% 323,526,717
2023-04-06 2023-04-03 13.818 23,412,194 +154,897 0.44% 323,504,087
2023-04-04 2023-03-31 14.230 23,257,297 -19,974 0.44% 330,949,176
2023-04-03 2023-03-30 14.121 23,277,271 -75,605 0.44% 328,708,759
2023-03-31 2023-03-29 13.948 23,352,876 -22,128 0.44% 325,723,859
2023-03-30 2023-03-28 13.970 23,375,004 +1,844 0.44% 326,539,548
2023-03-29 2023-03-27 13.666 23,373,160 +31,348 0.44% 319,415,662
2023-03-28 2023-03-24 13.883 23,341,812 -125,392 0.44% 324,050,553
2023-03-27 2023-03-23 14.165 23,467,204 -137,839 0.44% 332,408,986
2023-03-24 2023-03-22 13.427 23,605,043 +108,796 0.45% 316,952,127
2023-03-22 2023-03-20 13.579 23,496,247 -23,972 0.44% 319,059,043
2023-03-21 2023-03-17 13.059 23,520,219 +11,064 0.44% 307,139,786
2023-03-20 2023-03-16 12.907 23,509,155 +5,532 0.44% 303,425,594
2023-03-17 2023-03-15 13.471 23,503,623 +77,448 0.44% 316,610,007
2023-03-16 2023-03-14 13.688 23,426,175 -59,377 0.44% 320,648,319
2023-03-15 2023-03-13 13.666 23,485,552 +42,412 0.44% 320,951,602
2023-03-13 2023-03-09 12.928 23,443,140 +1,844 0.44% 303,082,085
2023-03-10 2023-03-08 13.319 23,441,296 -57,164 0.44% 312,211,011
2023-03-09 2023-03-07 13.601 23,498,460 +44,256 0.44% 319,598,820
2023-03-08 2023-03-06 13.753 23,454,204 -184,400 0.44% 322,558,270
2023-03-07 2023-03-03 13.774 23,638,604 -84,824 0.45% 325,607,032
2023-03-06 2023-03-02 13.818 23,723,428 -14,752 0.45% 327,804,644
2023-03-03 2023-03-01 13.601 23,738,180 +51,632 0.45% 322,859,214
2023-03-02 2023-02-28 12.842 23,686,548 -117,426 0.45% 304,173,731
2023-03-01 2023-02-27 12.842 23,803,974 +178,868 0.45% 305,681,671
2023-02-28 2023-02-24 13.232 23,625,106 +9,220 0.45% 312,609,251
2023-02-27 2023-02-23 13.774 23,615,886 +3,688 0.45% 325,294,106
2023-02-24 2023-02-22 13.774 23,612,198 -167,804 0.45% 325,243,306
2023-02-23 2023-02-21 13.905 23,780,002 -57,164 0.45% 330,649,707
2023-02-21 2023-02-17 13.189 23,837,166 -24,894 0.45% 314,381,097
2023-02-20 2023-02-16 13.102 23,862,060 -101,421 0.45% 312,638,960
2023-02-17 2023-02-15 13.319 23,963,481 +90,357 0.45% 319,165,912
2023-02-16 2023-02-14 13.492 23,873,124 -50,489 0.45% 322,105,295
2023-02-15 2023-02-13 13.015 23,923,613 -47,866 0.45% 311,369,625
2023-02-14 2023-02-10 12.907 23,971,479 -9,220 0.45% 309,392,671
2023-02-13 2023-02-09 13.189 23,980,699 -62,696 0.45% 316,274,110
2023-02-10 2023-02-08 13.167 24,043,395 +5,532 0.45% 316,579,441
2023-02-09 2023-02-07 13.362 24,037,863 +9,220 0.45% 321,199,450
2023-02-08 2023-02-06 13.297 24,028,643 -36,880 0.45% 319,512,567
2023-02-07 2023-02-03 14.013 24,065,523 +31,348 0.45% 337,229,880
2023-02-06 2023-02-02 14.165 24,034,175 +99,576 0.45% 340,440,034
2023-02-03 2023-02-01 14.534 23,934,599 -25,816 0.45% 347,855,748
2023-02-02 2023-01-31 13.991 23,960,415 -23,972 0.45% 335,237,255
2023-02-01 2023-01-30 13.839 23,984,387 +3,688 0.45% 331,930,781
2023-01-31 2023-01-27 14.577 23,980,699 -12,908 0.45% 349,566,122
2023-01-30 2023-01-26 14.490 23,993,607 -101,936 0.45% 347,672,411
2023-01-27 2023-01-20 14.121 24,095,543 +118,938 0.46% 340,263,944
2023-01-26 2023-01-19 13.644 23,976,605 -144,755 0.45% 327,142,192
2023-01-20 2023-01-18 13.319 24,121,360 +149,365 0.46% 321,268,679
2023-01-19 2023-01-17 13.145 23,971,995 -1,844 0.45% 315,119,318
2023-01-18 2023-01-16 13.536 23,973,839 -50,157 0.45% 324,504,258
2023-01-17 2023-01-13 13.536 24,023,996 +942,286 0.45% 325,183,171
2023-01-16 2023-01-12 13.514 23,081,710 -12,908 0.44% 311,927,922
2023-01-13 2023-01-11 13.514 23,094,618 -44,256 0.44% 312,102,362
2023-01-12 2023-01-10 13.471 23,138,874 +5,532 0.44% 311,696,587
2023-01-11 2023-01-09 13.557 23,133,342 -226,813 0.44% 313,629,295
2023-01-10 2023-01-06 12.299 23,360,155 -169,648 0.44% 287,314,143
2023-01-09 2023-01-05 12.299 23,529,803 +154,896 0.44% 289,400,699
2023-01-06 2023-01-04 12.082 23,374,907 +46,100 0.44% 282,425,114
2023-01-05 2023-01-03 12.191 23,328,807 -47,944 0.44% 284,398,349
2023-01-04 2022-12-30 11.475 23,376,751 -754,197 0.44% 268,248,961
2023-01-03 2022-12-29 11.388 24,130,948 -221,281 0.46% 274,809,608
2022-12-30 2022-12-28 11.649 24,352,229 -42,412 0.46% 283,668,577
2022-12-29 2022-12-23 11.345 24,394,641 +3,688 0.46% 276,754,280
2022-12-28 2022-12-22 11.540 24,390,953 -3,688 0.46% 281,474,222
2022-12-23 2022-12-21 11.605 24,394,641 -12,908 0.46% 283,104,282
2022-12-22 2022-12-20 11.236 24,407,549 +3,688 0.46% 274,253,485
2022-12-19 2022-12-15 11.649 24,403,861 +27,660 0.46% 284,270,016
2022-12-16 2022-12-14 11.779 24,376,201 -124,525 0.46% 287,120,418
2022-12-15 2022-12-13 11.627 24,500,726 +6,237 0.46% 284,866,886
2022-12-14 2022-12-12 11.605 24,494,489 +62,696 0.46% 284,263,037
2022-12-13 2022-12-09 12.213 24,431,793 +57,164 0.46% 298,374,676
2022-12-12 2022-12-08 11.583 24,374,629 -189,932 0.46% 282,343,307
2022-12-09 2022-12-07 11.323 24,564,561 +191,776 0.46% 278,149,149
2022-12-08 2022-12-06 11.865 24,372,785 -9,220 0.46% 289,194,953
2022-12-07 2022-12-05 11.909 24,382,005 -136,456 0.46% 290,362,138
2022-12-06 2022-12-02 11.475 24,518,461 -9,220 0.46% 281,350,119
2022-12-05 2022-12-01 11.497 24,527,681 -285,821 0.46% 281,987,972
2022-12-02 2022-11-30 10.998 24,813,502 +151,444 0.47% 272,894,163
2022-12-01 2022-11-29 10.846 24,662,058 -83,216 0.47% 267,483,837
2022-11-30 2022-11-28 10.564 24,745,274 +12,908 0.47% 261,408,349
2022-11-29 2022-11-25 10.792 24,732,366 +68,229 0.47% 266,905,163
2022-11-28 2022-11-24 10.683 24,664,137 -82,981 0.47% 263,493,790
2022-11-25 2022-11-23 10.456 24,747,118 +106,953 0.47% 258,743,765
2022-11-24 2022-11-22 10.315 24,640,165 +5,532 0.47% 254,151,313
2022-11-23 2022-11-21 10.249 24,634,633 -88,512 0.47% 252,491,135
2022-11-22 2022-11-18 10.640 24,723,145 +16,596 0.47% 263,051,603
2022-11-21 2022-11-17 10.672 24,706,549 -11,064 0.47% 263,678,923
2022-11-18 2022-11-16 11.150 24,717,613 +3,688 0.47% 275,592,803
2022-11-17 2022-11-15 11.215 24,713,925 -5,532 0.47% 277,159,962
2022-11-16 2022-11-14 10.954 24,719,457 -137,051 0.47% 270,787,449
2022-11-15 2022-11-11 10.933 24,856,508 -52,591 0.47% 271,749,578
2022-11-14 2022-11-10 9.848 24,909,099 +22,128 0.47% 245,308,218
2022-11-11 2022-11-09 9.967 24,886,971 -78,371 0.47% 248,059,454
2022-11-10 2022-11-08 9.685 24,965,342 +157,737 0.47% 241,800,508
2022-11-09 2022-11-07 9.675 24,807,605 -88,513 0.47% 240,003,692
2022-11-08 2022-11-04 8.774 24,896,118 -35,036 0.47% 218,448,157
2022-11-07 2022-11-03 8.514 24,931,154 -88,512 0.47% 212,265,918
2022-11-04 2022-11-02 8.742 25,019,666 -95,888 0.47% 218,718,128
2022-11-02 2022-10-31 8.134 25,115,554 +1,844 0.47% 204,301,829
2022-10-31 2022-10-27 8.742 25,113,710 -59,008 0.47% 219,540,246
2022-10-28 2022-10-26 8.232 25,172,718 -46,100 0.48% 207,224,030
2022-10-27 2022-10-25 8.286 25,218,818 -27,660 0.48% 208,971,142
2022-10-26 2022-10-24 8.178 25,246,478 -337,453 0.48% 206,462,117
2022-10-21 2022-10-19 8.254 25,583,931 +1,844 0.48% 211,164,137
2022-10-20 2022-10-18 8.406 25,582,087 -73,760 0.48% 215,033,391
2022-10-19 2022-10-17 8.503 25,655,847 -36,880 0.49% 218,157,752
2022-10-18 2022-10-14 8.395 25,692,727 +20,284 0.49% 215,684,727
2022-10-17 2022-10-13 8.265 25,672,443 -31,348 0.49% 212,173,138
2022-10-14 2022-10-12 8.449 25,703,791 -3,688 0.49% 217,171,519
2022-10-13 2022-10-11 8.286 25,707,479 +22,128 0.49% 213,020,342
2022-10-12 2022-10-10 8.449 25,685,351 +48,663 0.49% 217,015,719
2022-10-10 2022-10-06 9.056 25,636,688 -16,596 0.48% 232,175,625
2022-10-07 2022-10-05 9.024 25,653,284 -16,596 0.48% 231,491,221
2022-10-06 2022-10-03 8.384 25,669,880 -18,440 0.49% 215,214,517
2022-10-05 2022-09-30 8.297 25,688,320 +1,844 0.49% 213,140,199
2022-10-03 2022-09-29 8.124 25,686,476 -1,844 0.49% 208,667,385
2022-09-30 2022-09-28 7.809 25,688,320 -114,328 0.49% 200,602,541
2022-09-29 2022-09-27 8.319 25,802,648 +1,844 0.49% 214,648,507
2022-09-28 2022-09-26 8.275 25,800,804 +36,880 0.49% 213,513,828
2022-09-27 2022-09-23 9.089 25,763,924 +3,688 0.49% 234,166,227
2022-09-22 2022-09-20 9.436 25,760,236 +46,100 0.49% 243,073,335
2022-09-21 2022-09-19 9.317 25,714,136 -156,740 0.49% 239,570,495
2022-09-15 2022-09-13 10.087 25,870,876 -3,688 0.49% 260,953,011
2022-09-14 2022-09-09 10.054 25,874,564 -46,727 0.49% 260,148,307
2022-09-13 2022-09-08 9.620 25,921,291 -3,652 0.49% 249,372,453
2022-09-09 2022-09-07 9.436 25,924,943 -20,284 0.49% 244,627,509
2022-09-08 2022-09-06 9.501 25,945,227 -35,036 0.49% 246,507,315
2022-09-07 2022-09-05 9.143 25,980,263 +11,064 0.49% 237,541,420
2022-09-06 2022-09-02 9.100 25,969,199 +5,532 0.49% 236,313,616
2022-09-05 2022-09-01 9.360 25,963,667 +14,752 0.49% 243,021,701
2022-09-02 2022-08-31 9.696 25,948,915 +5,532 0.49% 251,608,293
2022-09-01 2022-08-30 9.783 25,943,383 +53,476 0.49% 253,805,702
2022-08-31 2022-08-29 9.935 25,889,907 -29,504 0.49% 257,213,758
2022-08-30 2022-08-26 10.217 25,919,411 -1,844 0.49% 264,816,024
2022-08-29 2022-08-25 10.076 25,921,255 -5,532 0.49% 261,180,030
2022-08-26 2022-08-24 9.642 25,926,787 -42,412 0.49% 249,987,729
2022-08-25 2022-08-23 9.978 25,969,199 +1,844 0.49% 259,128,160
2022-08-24 2022-08-22 10.043 25,967,355 +5,532 0.49% 260,799,606
2022-08-23 2022-08-19 9.805 25,961,823 +25,816 0.49% 254,549,264
2022-08-22 2022-08-18 9.794 25,936,007 -1,844 0.49% 254,014,843
2022-08-19 2022-08-17 9.989 25,937,851 -1,844 0.49% 259,096,682
2022-08-18 2022-08-16 10.076 25,939,695 +3,688 0.49% 261,365,830
2022-08-17 2022-08-15 9.978 25,936,007 +49,788 0.49% 258,796,961
2022-08-16 2022-08-12 10.304 25,886,219 -77,780 0.49% 266,722,993
2022-08-15 2022-08-11 10.130 25,963,999 -103,264 0.49% 263,018,738
2022-08-11 2022-08-09 9.913 26,067,263 -43,334 0.49% 258,410,323
2022-08-10 2022-08-08 9.805 26,110,597 +44,330 0.49% 256,007,956
2022-08-09 2022-08-05 9.870 26,066,267 -11,064 0.49% 257,269,594
2022-08-08 2022-08-04 9.588 26,077,331 +46,100 0.49% 250,025,114
2022-08-04 2022-08-02 9.512 26,031,231 +25,816 0.49% 247,606,778
2022-08-03 2022-08-01 9.859 26,005,415 +5,532 0.49% 256,386,942
2022-08-02 2022-07-29 9.967 25,999,883 +401,993 0.49% 259,152,340
2022-08-01 2022-07-28 10.054 25,597,890 -73,760 0.48% 257,366,569
2022-07-28 2022-07-26 9.913 25,671,650 +123,548 0.49% 254,488,527
2022-07-27 2022-07-25 9.610 25,548,102 -1,844 0.48% 245,505,142
2022-07-26 2022-07-22 9.566 25,549,946 +73,760 0.48% 244,414,407
2022-07-25 2022-07-21 9.425 25,476,186 -3,688 0.48% 240,116,728
2022-07-22 2022-07-20 9.620 25,479,874 -131,016 0.48% 245,125,857
2022-07-21 2022-07-19 9.317 25,610,890 +142,080 0.48% 238,608,585
2022-07-20 2022-07-18 9.425 25,468,810 -3,688 0.48% 240,047,208
2022-07-19 2022-07-15 8.883 25,472,498 -42,412 0.48% 226,268,276
2022-07-18 2022-07-14 9.252 25,514,910 -178,868 0.48% 236,053,966
2022-07-15 2022-07-13 9.512 25,693,778 -5,532 0.49% 244,396,955
2022-07-14 2022-07-12 9.544 25,699,310 +18,440 0.49% 245,285,776
2022-07-13 2022-07-11 9.696 25,680,870 +57,164 0.49% 249,009,250
2022-07-12 2022-07-08 10.000 25,623,706 -103,264 0.48% 256,236,559
2022-07-11 2022-07-07 9.783 25,726,970 +97,732 0.49% 251,688,520
2022-07-08 2022-07-06 9.794 25,629,238 -189,933 0.48% 251,010,376
2022-07-07 2022-07-05 10.108 25,819,171 -95,888 0.49% 260,991,544
2022-07-06 2022-07-04 10.054 25,915,059 +25,816 0.49% 260,555,453
2022-07-05 2022-06-30 10.423 25,889,243 +40,568 0.49% 269,842,884
2022-07-04 2022-06-29 10.249 25,848,675 +265,537 0.49% 264,934,383
2022-06-30 2022-06-28 10.716 25,583,138 -602,989 0.48% 274,144,153
2022-06-29 2022-06-27 10.521 26,186,127 +184,400 0.50% 275,493,422
2022-06-28 2022-06-24 10.108 26,001,727 +188,088 0.49% 262,836,900
2022-06-27 2022-06-23 10.358 25,813,639 -289,969 0.49% 267,375,022
2022-06-24 2022-06-22 10.510 26,103,608 +219,436 0.49% 274,342,155
2022-06-23 2022-06-21 10.868 25,884,172 -51,632 0.49% 281,300,321
2022-06-22 2022-06-20 10.748 25,935,804 +721,006 0.49% 278,767,153
2022-06-21 2022-06-17 11.236 25,214,798 -25,816 0.48% 283,324,074
2022-06-20 2022-06-16 11.171 25,240,614 -1,844 0.48% 281,971,601
2022-06-16 2022-06-14 11.301 25,242,458 -9,220 0.48% 285,277,547
2022-06-15 2022-06-13 11.475 25,251,678 -12,908 0.48% 289,763,808
2022-06-14 2022-06-10 11.627 25,264,586 +29,504 0.48% 293,748,191
2022-06-13 2022-06-09 11.757 25,235,082 -70,856 0.48% 296,689,538
2022-06-10 2022-06-08 11.931 25,305,938 -49,788 0.48% 301,914,071
2022-06-09 2022-06-07 11.757 25,355,726 +53,476 0.48% 298,107,953
2022-06-08 2022-06-06 11.931 25,302,250 -42,412 0.48% 301,870,071
2022-06-07 2022-06-02 11.215 25,344,662 +18,440 0.48% 284,233,506
2022-06-06 2022-06-01 11.215 25,326,222 +35,036 0.48% 284,026,707
2022-06-02 2022-05-31 11.562 25,291,186 -35,036 0.48% 292,411,622
2022-06-01 2022-05-30 11.258 25,326,222 +127,236 0.48% 285,125,456
2022-05-31 2022-05-27 11.171 25,198,986 -579,017 0.48% 281,506,560
2022-05-30 2022-05-26 11.063 25,778,003 -72,377 0.49% 285,179,085
2022-05-27 2022-05-25 10.998 25,850,380 +3,688 0.49% 284,297,550
2022-05-26 2022-05-24 10.911 25,846,692 +97,732 0.49% 282,014,331
2022-05-25 2022-05-23 11.171 25,748,960 +9,220 0.49% 287,650,509
2022-05-24 2022-05-20 11.236 25,739,740 -38,724 0.49% 289,222,543
2022-05-23 2022-05-19 10.803 25,778,464 +3,688 0.49% 278,473,969
2022-05-20 2022-05-18 11.408 25,774,776 -1,844 0.49% 294,032,703
2022-05-19 2022-05-17 11.585 25,776,620 +752,646 0.49% 298,630,451
2022-05-18 2022-05-16 10.831 25,023,974 -54,068 0.48% 271,027,725
2022-05-17 2022-05-13 10.720 25,078,042 +16,220 0.49% 268,830,397
2022-05-16 2022-05-12 10.653 25,061,822 +25,953 0.48% 266,987,849
2022-05-13 2022-05-11 11.086 25,035,869 +104,532 0.48% 277,546,516
2022-05-12 2022-05-10 10.975 24,931,337 +48,662 0.48% 273,621,036
2022-05-11 2022-05-06 11.696 24,882,675 +61,277 0.48% 291,035,053
2022-05-10 2022-05-05 12.606 24,821,398 +36,046 0.48% 312,904,776
2022-05-06 2022-05-04 12.296 24,785,352 -30,639 0.48% 304,749,129
2022-05-05 2022-05-03 12.318 24,815,991 +120,753 0.48% 305,676,621
2022-05-04 2022-04-29 12.984 24,695,238 +1,313,863 0.48% 320,631,879
2022-05-03 2022-04-28 12.717 23,381,375 -22,709 0.45% 297,346,127
2022-04-29 2022-04-27 12.717 23,404,084 +88,312 0.45% 297,634,923
2022-04-28 2022-04-26 12.029 23,315,772 +66,684 0.45% 280,470,187
2022-04-27 2022-04-25 12.606 23,249,088 +19,825 0.45% 293,083,841
2022-04-26 2022-04-22 13.716 23,229,263 +76,597 0.45% 318,611,556
2022-04-25 2022-04-21 13.561 23,152,666 -908,890 0.45% 313,963,986
2022-04-22 2022-04-20 13.849 24,061,556 -387,175 0.47% 333,231,398
2022-04-21 2022-04-19 15.048 24,448,731 +126,160 0.47% 367,894,787
2022-04-20 2022-04-14 15.403 24,322,571 -4,371 0.47% 374,633,464
2022-04-19 2022-04-13 15.203 24,326,942 -92,277 0.47% 369,841,557
2022-04-13 2022-04-11 14.071 24,419,219 +12,616 0.47% 343,604,343
2022-04-12 2022-04-08 14.426 24,406,603 +25,232 0.47% 352,093,746
2022-04-08 2022-04-06 13.938 24,381,371 -194,646 0.47% 339,825,046
2022-04-07 2022-04-04 14.204 24,576,017 -61,278 0.48% 349,083,314
2022-04-06 2022-04-01 13.849 24,637,295 -5,406 0.48% 341,204,878
2022-04-04 2022-03-31 13.383 24,642,701 -38,299 0.48% 329,794,370
2022-04-01 2022-03-30 13.427 24,681,000 -63,080 0.48% 331,402,472
2022-03-31 2022-03-29 13.760 24,744,080 +61,278 0.48% 340,487,065
2022-03-30 2022-03-28 13.605 24,682,802 -165,810 0.48% 335,809,170
2022-03-29 2022-03-25 13.561 24,848,612 -63,080 0.48% 336,962,027
2022-03-28 2022-03-24 13.605 24,911,692 -454,175 0.48% 338,923,215
2022-03-25 2022-03-23 13.117 25,365,867 -10,813 0.49% 332,716,860
2022-03-24 2022-03-22 12.984 25,376,680 -622,688 0.49% 329,479,415
2022-03-23 2022-03-21 12.407 25,999,368 +747,451 0.50% 322,561,267
2022-03-22 2022-03-18 12.429 25,251,917 -30,639 0.49% 313,848,457
2022-03-21 2022-03-17 12.362 25,282,556 -90,565 0.49% 312,545,889
2022-03-18 2022-03-16 11.430 25,373,121 -165,809 0.49% 290,013,849
2022-03-17 2022-03-15 10.598 25,538,930 +165,809 0.49% 270,653,527
2022-03-16 2022-03-14 11.918 25,373,121 +129,765 0.49% 302,402,790
2022-03-15 2022-03-11 12.917 25,243,356 -37,848 0.49% 326,067,635
2022-03-14 2022-03-10 12.917 25,281,204 -1,803 0.49% 326,556,517
2022-03-11 2022-03-09 12.939 25,283,007 -154,996 0.49% 327,140,940
2022-03-10 2022-03-08 13.050 25,438,003 +198,251 0.49% 331,969,327
2022-03-09 2022-03-07 13.738 25,239,752 +44,156 0.49% 346,747,509
2022-03-08 2022-03-04 13.383 25,195,596 +51,545 0.49% 337,193,788
2022-03-07 2022-03-03 13.538 25,144,051 -240,154 0.49% 340,410,307
2022-03-04 2022-03-02 13.139 25,384,205 -117,148 0.49% 333,520,774
2022-03-03 2022-03-01 12.606 25,501,353 +99,125 0.49% 321,476,459
2022-03-02 2022-02-28 12.850 25,402,228 -284,760 0.49% 326,428,441
2022-03-01 2022-02-25 12.429 25,686,988 -95,521 0.50% 319,255,823
2022-02-28 2022-02-24 12.628 25,782,509 -398,304 0.50% 325,593,002
2022-02-25 2022-02-23 12.606 26,180,813 +95,521 0.51% 330,041,902
2022-02-24 2022-02-22 13.050 26,085,292 -9,687 0.50% 340,416,534
2022-02-23 2022-02-21 13.161 26,094,979 -52,266 0.50% 343,438,724
2022-02-22 2022-02-18 13.205 26,147,245 -216,274 0.51% 345,287,232
2022-02-21 2022-02-17 13.228 26,363,519 +49,698 0.51% 348,728,351
2022-02-18 2022-02-16 12.806 26,313,821 -10,814 0.51% 336,974,740
2022-02-17 2022-02-15 12.473 26,324,635 -63,079 0.51% 328,349,449
2022-02-16 2022-02-14 13.028 26,387,714 -27,035 0.51% 343,777,530
2022-02-15 2022-02-11 12.873 26,414,749 -239,946 0.51% 340,025,979
2022-02-14 2022-02-10 12.895 26,654,695 -296,611 0.52% 343,706,280
2022-02-11 2022-02-09 12.185 26,951,306 -427,140 0.52% 328,389,889
2022-02-10 2022-02-08 11.319 27,378,446 +54,068 0.53% 309,896,440
2022-02-09 2022-02-07 11.497 27,324,378 +3,605 0.53% 314,135,966
2022-02-08 2022-02-04 11.519 27,320,773 +91,916 0.53% 314,700,881
2022-02-07 2022-01-31 11.053 27,228,857 +19,825 0.53% 300,951,402
2022-02-04 2022-01-27 11.474 27,209,032 -5,407 0.53% 312,206,005
2022-01-28 2022-01-26 11.896 27,214,439 -25,231 0.53% 323,744,048
2022-01-27 2022-01-25 11.763 27,239,670 +117,148 0.53% 320,416,837
2022-01-26 2022-01-24 11.896 27,122,522 -23,430 0.52% 322,650,600
2022-01-25 2022-01-21 12.185 27,145,952 -185,635 0.53% 330,761,565
2022-01-24 2022-01-20 11.652 27,331,587 +320,130 0.53% 318,465,045
2022-01-21 2022-01-19 11.208 27,011,457 -82,905 0.52% 302,745,019
2022-01-20 2022-01-18 11.164 27,094,362 -149,589 0.52% 302,471,550
2022-01-19 2022-01-17 10.897 27,243,951 +14,418 0.53% 296,885,646
2022-01-18 2022-01-14 11.019 27,229,533 -10,813 0.53% 300,052,371
2022-01-17 2022-01-13 11.097 27,240,346 -115,346 0.53% 302,287,537
2022-01-14 2022-01-12 10.786 27,355,692 -50,464 0.53% 295,067,646
2022-01-13 2022-01-11 10.287 27,406,156 -88,312 0.53% 281,926,228
2022-01-12 2022-01-10 10.098 27,494,468 -45,057 0.53% 277,647,863
2022-01-11 2022-01-07 9.699 27,539,525 +84,707 0.53% 267,100,991
2022-01-10 2022-01-06 9.910 27,454,818 +37,848 0.53% 272,068,116
2022-01-07 2022-01-05 10.076 27,416,970 -201,855 0.53% 276,256,768
2022-01-06 2022-01-04 10.121 27,618,825 +21,627 0.53% 279,516,634
2022-01-05 2022-01-03 10.298 27,597,198 -21,627 0.53% 284,197,719
2022-01-04 2021-12-31 10.298 27,618,825 +501,034 0.53% 284,420,435
2022-01-03 2021-12-29 10.298 27,117,791 +50,464 0.52% 279,260,755
2021-12-30 2021-12-28 10.487 27,067,327 +7,209 0.52% 283,847,321
2021-12-29 2021-12-24 10.542 27,060,118 -23,430 0.52% 285,273,160
2021-12-23 2021-12-21 10.376 27,083,548 +10,814 0.52% 281,011,951
2021-12-22 2021-12-20 10.342 27,072,734 -248,039 0.52% 279,998,465
2021-12-21 2021-12-17 10.698 27,320,773 -21,627 0.53% 292,265,558
2021-12-20 2021-12-16 10.587 27,342,400 +106,334 0.53% 289,462,713
2021-12-17 2021-12-15 10.453 27,236,066 +151,392 0.53% 284,710,119
2021-12-16 2021-12-14 10.809 27,084,674 +43,254 0.52% 292,745,475
2021-12-15 2021-12-13 11.252 27,041,420 +43,255 0.52% 304,281,165
2021-12-14 2021-12-10 11.208 26,998,165 +23,430 0.52% 302,596,042
2021-12-13 2021-12-09 11.563 26,974,735 +230,692 0.52% 311,912,319
2021-12-10 2021-12-08 11.319 26,744,043 +86,509 0.52% 302,715,637
2021-12-09 2021-12-07 11.319 26,657,534 -3,604 0.52% 301,736,442
2021-12-08 2021-12-06 11.064 26,661,138 -14,419 0.52% 294,972,455
2021-12-07 2021-12-03 11.164 26,675,557 -97,323 0.52% 297,796,164
2021-12-06 2021-12-02 11.097 26,772,880 -84,707 0.52% 297,100,042
2021-12-03 2021-12-01 11.297 26,857,587 -16,221 0.52% 303,404,761
2021-12-02 2021-11-30 11.497 26,873,808 -45,057 0.52% 308,955,967
2021-12-01 2021-11-29 11.363 26,918,865 -23,429 0.52% 305,889,326
2021-11-30 2021-11-26 11.408 26,942,294 -980,441 0.52% 307,351,479
2021-11-26 2021-11-24 11.652 27,922,735 +34,244 0.54% 325,353,045
2021-11-25 2021-11-23 12.007 27,888,491 -126,160 0.54% 334,857,398
2021-11-24 2021-11-22 12.096 28,014,651 -418,805 0.54% 338,859,243
2021-11-23 2021-11-19 12.096 28,433,456 -3,605 0.55% 343,925,019
2021-11-22 2021-11-18 11.896 28,437,061 +441,559 0.55% 338,288,408
2021-11-19 2021-11-17 11.874 27,995,502 -12,616 0.54% 332,414,270
2021-11-16 2021-11-12 11.985 28,008,118 -7,209 0.54% 335,672,146
2021-11-15 2021-11-11 11.963 28,015,327 -254,121 0.54% 335,136,769
2021-11-12 2021-11-10 11.741 28,269,448 -131,567 0.55% 331,902,572
2021-11-11 2021-11-09 11.763 28,401,015 +183,833 0.55% 334,077,593
2021-11-10 2021-11-08 11.896 28,217,182 -60,440 0.55% 335,672,719
2021-11-09 2021-11-05 11.319 28,277,622 +25,232 0.55% 320,074,207
2021-11-08 2021-11-04 11.519 28,252,390 +10,814 0.55% 325,431,935
2021-11-05 2021-11-03 11.563 28,241,576 -90,114 0.55% 326,560,964
2021-11-04 2021-11-02 11.430 28,331,690 +43,255 0.55% 323,830,185
2021-11-03 2021-11-01 11.674 28,288,435 -72,092 0.55% 330,241,983
2021-11-02 2021-10-29 12.029 28,360,527 -537,079 0.55% 341,154,576
2021-11-01 2021-10-28 11.874 28,897,606 +3,604 0.56% 343,125,714
2021-10-29 2021-10-27 12.362 28,894,002 +205,460 0.56% 357,191,003
2021-10-27 2021-10-25 12.651 28,688,542 -64,882 0.55% 362,928,397
2021-10-26 2021-10-22 12.495 28,753,424 +52,266 0.56% 359,282,100
2021-10-25 2021-10-21 12.606 28,701,158 +171,217 0.56% 361,814,004
2021-10-22 2021-10-20 12.850 28,529,941 -569,521 0.55% 366,620,761
2021-10-21 2021-10-19 13.028 29,099,462 -23,429 0.56% 379,106,018
2021-10-20 2021-10-18 12.762 29,122,891 -401,909 0.56% 371,654,972
2021-10-19 2021-10-15 12.251 29,524,800 -461,384 0.57% 361,712,618
2021-10-18 2021-10-12 11.386 29,986,184 +430,745 0.58% 341,409,958
2021-10-15 2021-10-11 11.430 29,555,439 -1,451,827 0.57% 337,817,591
2021-10-12 2021-10-08 10.686 31,007,266 +10,814 0.60% 331,357,942
2021-10-11 2021-10-07 10.498 30,996,452 -237,901 0.60% 325,394,901
2021-10-08 2021-10-06 10.243 31,234,353 +241,506 0.60% 319,920,328
2021-10-07 2021-10-05 10.431 30,992,847 -252,320 0.60% 323,293,481
2021-10-06 2021-10-04 10.021 31,245,167 +209,065 0.60% 313,096,507
2021-10-05 2021-09-30 10.675 31,036,102 -97,323 0.60% 331,321,687
2021-10-04 2021-09-29 10.598 31,133,425 +464,988 0.60% 329,942,221
2021-09-30 2021-09-28 10.908 30,668,437 +953,406 0.59% 334,543,644
2021-09-29 2021-09-27 10.831 29,715,031 +520,859 0.57% 321,835,263
2021-09-28 2021-09-24 11.053 29,194,172 +9,012 0.56% 322,673,368
2021-09-27 2021-09-23 11.230 29,185,160 +225,285 0.56% 327,755,669
2021-09-24 2021-09-21 11.319 28,959,875 +117,148 0.56% 327,796,624
2021-09-23 2021-09-20 11.319 28,842,727 +212,669 0.56% 326,470,627
2021-09-21 2021-09-17 11.807 28,630,058 +124,358 0.55% 338,042,634
2021-09-20 2021-09-16 12.362 28,505,700 +50,463 0.55% 352,390,769
2021-09-17 2021-09-15 13.028 28,455,237 -41,452 0.55% 370,713,094
2021-09-16 2021-09-14 13.139 28,496,689 -5,407 0.55% 374,415,420
2021-09-15 2021-09-13 13.760 28,502,096 -311,794 0.55% 392,198,660
2021-09-14 2021-09-10 13.250 28,813,890 -814,631 0.56% 381,780,588
2021-09-13 2021-09-09 12.451 29,628,521 -313,597 0.57% 368,901,526
2021-09-10 2021-09-08 12.007 29,942,118 -200,053 0.58% 359,515,319
2021-09-09 2021-09-07 12.273 30,142,171 -373,973 0.58% 369,945,099
2021-09-08 2021-09-06 12.340 30,516,144 +126,159 0.59% 376,566,832
2021-09-07 2021-09-03 12.207 30,389,985 -200,053 0.59% 370,963,169
2021-09-06 2021-09-02 11.963 30,590,038 -259,528 0.59% 365,937,064
2021-09-03 2021-09-01 11.852 30,849,566 +281,156 0.60% 365,618,307
2021-09-02 2021-08-31 12.296 30,568,410 +39,650 0.59% 375,854,913
2021-09-01 2021-08-30 12.251 30,528,760 -194,646 0.59% 374,012,278
2021-08-31 2021-08-27 11.541 30,723,406 -108,137 0.59% 354,576,804
2021-08-30 2021-08-26 11.452 30,831,543 +109,939 0.60% 353,087,692
2021-08-27 2021-08-25 11.652 30,721,604 +7,209 0.59% 357,965,200
2021-08-26 2021-08-24 11.474 30,714,395 +491,553 0.59% 352,427,773
2021-08-25 2021-08-23 11.341 30,222,842 +92,386 0.58% 342,762,908
2021-08-24 2021-08-20 10.886 30,130,456 +311,794 0.58% 328,006,412
2021-08-23 2021-08-19 11.541 29,818,662 +353,247 0.58% 344,135,213
2021-08-20 2021-08-18 12.495 29,465,415 +365,863 0.57% 368,178,628
2021-08-19 2021-08-17 12.584 29,099,552 -14,418 0.56% 366,190,421
2021-08-18 2021-08-16 13.228 29,113,970 -158,601 0.56% 385,110,453
2021-08-17 2021-08-13 13.405 29,272,571 -385,688 0.57% 392,405,806
2021-08-16 2021-08-12 12.806 29,658,259 +20,745 0.57% 379,803,606
2021-08-13 2021-08-11 12.251 29,637,514 +64,882 0.57% 363,093,494
2021-08-12 2021-08-10 12.273 29,572,632 +91,916 0.57% 362,954,953
2021-08-11 2021-08-09 12.495 29,480,716 -13,517 0.57% 368,369,818
2021-08-10 2021-08-06 12.717 29,494,233 +36,045 0.57% 375,084,697
2021-08-09 2021-08-05 12.273 29,458,188 +8,759 0.57% 361,550,343
2021-08-06 2021-08-04 12.628 29,449,429 -66,684 0.57% 371,900,500
2021-08-05 2021-08-03 12.584 29,516,113 +829,049 0.57% 371,432,448
2021-08-04 2021-08-02 12.984 28,687,064 +119,203 0.55% 372,459,954
2021-08-03 2021-07-30 12.229 28,567,861 -142,020 0.55% 349,354,982
2021-08-02 2021-07-29 12.096 28,709,881 +1,389,558 0.56% 347,268,597
2021-07-30 2021-07-28 11.608 27,320,323 +966,023 0.53% 317,121,098
2021-07-29 2021-07-27 12.207 26,354,300 -30,999 0.51% 321,700,542
2021-07-28 2021-07-26 11.652 26,385,299 +3,604 0.51% 307,438,987
2021-07-27 2021-07-23 11.741 26,381,695 -14,418 0.51% 309,739,066
2021-07-26 2021-07-22 11.585 26,396,113 -3,709,093 0.51% 305,807,477
2021-07-23 2021-07-21 11.319 30,105,206 +86,509 0.58% 340,760,618
2021-07-22 2021-07-20 11.230 30,018,697 +92,367 0.58% 337,116,471
2021-07-21 2021-07-19 11.807 29,926,330 -37,848 0.58% 353,348,059
2021-07-20 2021-07-16 12.029 29,964,178 +20,871 0.58% 360,445,221
2021-07-19 2021-07-15 12.029 29,943,307 -798,411 0.58% 360,194,160
2021-07-16 2021-07-14 11.696 30,741,718 +3,605 0.59% 359,564,136
2021-07-15 2021-07-13 12.051 30,738,113 -882,361 0.59% 370,437,249
2021-07-14 2021-07-12 12.074 31,620,474 -72,091 0.61% 381,772,721
2021-07-13 2021-07-09 11.785 31,692,565 -36,045 0.61% 373,499,073
2021-07-12 2021-07-08 11.430 31,728,610 +59,475 0.61% 362,656,857
2021-07-09 2021-07-07 11.963 31,669,135 -270,342 0.61% 378,845,893
2021-07-08 2021-07-06 11.829 31,939,477 -27,034 0.62% 377,826,684
2021-07-07 2021-07-05 11.852 31,966,511 -10,454 0.62% 378,855,950
2021-07-06 2021-07-02 11.608 31,976,965 +1,975,300 0.62% 371,173,146
2021-07-05 2021-06-30 11.585 30,001,665 -1,766,235 0.58% 347,578,959
2021-07-02 2021-06-29 11.474 31,767,900 +57,312 0.61% 364,516,060
2021-06-30 2021-06-28 11.652 31,710,588 +12,616 0.61% 369,488,747
2021-06-29 2021-06-25 12.051 31,697,972 -63,224 0.61% 382,004,892
2021-06-28 2021-06-24 11.386 31,761,196 +252,320 0.61% 361,619,491
2021-06-25 2021-06-23 11.474 31,508,876 -17,122 0.61% 361,543,928
2021-06-24 2021-06-22 11.363 31,525,998 -19,825 0.61% 358,241,935
2021-06-23 2021-06-21 10.975 31,545,823 -153,194 0.61% 346,214,917
2021-06-22 2021-06-18 11.042 31,699,017 -1,032,707 0.61% 350,006,812
2021-06-21 2021-06-17 11.230 32,731,724 -1,126,425 0.63% 367,584,352
2021-06-18 2021-06-16 11.086 33,858,149 +147,787 0.65% 375,349,915
2021-06-17 2021-06-15 12.185 33,710,362 +295,574 0.65% 410,746,033
2021-06-16 2021-06-11 12.762 33,414,788 -1,369,733 0.65% 426,426,487
2021-06-15 2021-06-10 12.540 34,784,521 -535,277 0.67% 436,186,372
2021-06-11 2021-06-09 12.762 35,319,798 -1,124,623 0.68% 450,737,481
2021-06-10 2021-06-08 12.562 36,444,421 -109,940 0.70% 457,809,819
2021-06-09 2021-06-07 12.784 36,554,361 -178,425 0.71% 467,303,784
2021-06-08 2021-06-04 12.451 36,732,786 -1,335,490 0.71% 457,355,965
2021-06-07 2021-06-03 13.302 38,068,276 +45,057 0.74% 506,379,322
2021-06-04 2021-06-02 13.414 38,023,219 +456,924 0.74% 510,051,770
2021-06-03 2021-06-01 13.864 37,566,295 +15,132 0.74% 520,804,317
2021-06-02 2021-05-31 13.684 37,551,163 +2,127,339 0.74% 513,844,523
2021-06-01 2021-05-28 13.504 35,423,824 -1,858,529 0.69% 478,366,723
2021-05-31 2021-05-27 13.212 37,282,353 -115,713 0.73% 492,574,230
2021-05-28 2021-05-26 13.257 37,398,066 -72,988 0.73% 495,783,652
2021-05-27 2021-05-25 13.010 37,471,054 +272,370 0.73% 487,489,785
2021-05-26 2021-05-24 12.471 37,198,684 +42,725 0.73% 463,886,363
2021-05-25 2021-05-21 12.897 37,155,959 +12,461 0.73% 479,216,115
2021-05-24 2021-05-20 13.212 37,143,498 +97,911 0.73% 490,739,679
2021-05-21 2021-05-18 13.998 37,045,587 +51,626 0.73% 518,579,774
2021-05-20 2021-05-17 13.841 36,993,961 -487,775 0.72% 512,038,473
2021-05-18 2021-05-14 13.145 37,481,736 +212,886 0.73% 492,681,903
2021-05-17 2021-05-13 13.055 37,268,850 +382,743 0.73% 486,533,973
2021-05-14 2021-05-12 14.066 36,886,107 -740,564 0.72% 518,833,730
2021-05-13 2021-05-11 13.796 37,626,671 +1,224,778 0.74% 519,105,003
2021-05-12 2021-05-10 14.942 36,401,893 -347,139 0.71% 543,922,045
2021-05-11 2021-05-07 13.819 36,749,032 +152,845 0.72% 507,822,649
2021-05-10 2021-05-06 13.572 36,596,187 +701,399 0.72% 496,665,306
2021-05-07 2021-05-05 13.661 35,894,788 +3,560 0.70% 490,372,401
2021-05-06 2021-05-04 13.684 35,891,228 -482,434 0.70% 491,130,220
2021-05-04 2021-04-30 12.291 36,373,662 +735,223 0.71% 447,059,574
2021-05-03 2021-04-29 13.077 35,638,439 -17,802 0.70% 466,050,207
2021-04-30 2021-04-28 12.538 35,656,241 -827,641 0.70% 447,054,841
2021-04-29 2021-04-27 12.965 36,483,882 +430,809 0.71% 473,007,365
2021-04-28 2021-04-26 12.897 36,053,073 -186,921 0.71% 464,991,728
2021-04-27 2021-04-23 12.650 36,239,994 -354,260 0.71% 458,445,336
2021-04-26 2021-04-22 12.336 36,594,254 +1,840,727 0.72% 451,415,315
2021-04-23 2021-04-21 12.268 34,753,527 +16,022 0.68% 426,366,010
2021-04-22 2021-04-20 12.426 34,737,505 +174,460 0.68% 431,633,159
2021-04-21 2021-04-19 12.426 34,563,045 -544,742 0.68% 429,465,395
2021-04-20 2021-04-16 11.954 35,107,787 +3,782,927 0.69% 419,668,270
2021-04-19 2021-04-15 11.954 31,324,860 +231,426 0.61% 374,448,261
2021-04-16 2021-04-14 11.504 31,093,434 -72,988 0.61% 357,708,860
2021-04-15 2021-04-13 10.808 31,166,422 +110,372 0.61% 336,839,544
2021-04-14 2021-04-12 10.808 31,056,050 +42,725 0.61% 335,646,668
2021-04-13 2021-04-09 11.729 31,013,325 +94,350 0.61% 363,755,761
2021-04-12 2021-04-08 11.774 30,918,975 -80,109 0.61% 364,038,589
2021-04-09 2021-04-07 11.392 30,999,084 +778,838 0.61% 353,140,776
2021-04-08 2021-04-01 11.055 30,220,246 +1,780 0.59% 334,082,822
2021-04-07 2021-03-31 10.740 30,218,466 +21,363 0.59% 324,557,282
2021-04-01 2021-03-30 11.111 30,197,103 +1,513,170 0.59% 335,523,253
2021-03-31 2021-03-29 10.976 28,683,933 +138,856 0.56% 314,843,198
2021-03-30 2021-03-26 10.886 28,545,077 +341,799 0.56% 310,753,513
2021-03-29 2021-03-25 10.752 28,203,278 +1,780 0.55% 303,230,287
2021-03-26 2021-03-24 10.392 28,201,498 +89,010 0.55% 293,072,428
2021-03-25 2021-03-23 11.302 28,112,488 +229,646 0.55% 317,730,068
2021-03-24 2021-03-22 11.999 27,882,842 -1,171,372 0.55% 334,556,400
2021-03-23 2021-03-19 12.021 29,054,214 +231,426 0.57% 349,264,110
2021-03-22 2021-03-18 12.560 28,822,788 +986,231 0.56% 362,025,233
2021-03-19 2021-03-17 12.471 27,836,557 +493,115 0.55% 347,135,915
2021-03-18 2021-03-16 12.471 27,343,442 -39,164 0.54% 340,986,522
2021-03-17 2021-03-15 12.066 27,382,606 +110,372 0.54% 330,400,054
2021-03-16 2021-03-12 12.246 27,272,234 +1,080,582 0.53% 333,970,621
2021-03-15 2021-03-11 13.190 26,191,652 -218,297 0.51% 345,455,443
2021-03-12 2021-03-10 11.729 26,409,949 +53,406 0.52% 309,762,694
2021-03-11 2021-03-09 11.684 26,356,543 +164,517 0.52% 307,951,864
2021-03-10 2021-03-08 11.212 26,192,026 -402,325 0.51% 293,670,746
2021-03-09 2021-03-05 11.707 26,594,351 +39,164 0.52% 311,327,989
2021-03-08 2021-03-04 12.044 26,555,187 +541,626 0.52% 319,819,692
2021-03-05 2021-03-03 13.841 26,013,561 +113,933 0.51% 360,057,255
2021-03-04 2021-03-02 12.515 25,899,628 +190,482 0.51% 324,145,330
2021-03-03 2021-03-01 13.167 25,709,146 +249,228 0.50% 338,513,750
2021-03-02 2021-02-26 12.920 25,459,918 +377,402 0.50% 328,939,397
2021-03-01 2021-02-25 14.560 25,082,516 +4,102,473 0.49% 365,205,367
2021-02-26 2021-02-24 13.998 20,980,043 +748,827 0.41% 293,687,504
2021-02-25 2021-02-23 15.526 20,231,216 +105,922 0.40% 314,116,740
2021-02-24 2021-02-22 16.380 20,125,294 -146,199 0.39% 329,655,866
2021-02-23 2021-02-19 15.729 20,271,493 +1,625,323 0.40% 318,841,485
2021-02-22 2021-02-18 15.369 18,646,170 +913,243 0.37% 286,574,002
2021-02-19 2021-02-17 15.504 17,732,927 +82,779 0.35% 274,929,007
2021-02-18 2021-02-16 15.010 17,650,148 +777,058 0.35% 264,920,680
2021-02-17 2021-02-11 12.808 16,873,090 -39,165 0.33% 216,102,866
2021-02-16 2021-02-09 12.044 16,912,255 +44,505 0.33% 203,684,206
2021-02-10 2021-02-08 11.280 16,867,750 -1,984,923 0.33% 190,261,940
2021-02-09 2021-02-05 10.370 18,852,673 +72,988 0.37% 195,495,015
2021-02-08 2021-02-04 10.662 18,779,685 +60,527 0.37% 200,223,739
2021-02-05 2021-02-03 11.134 18,719,158 -85,450 0.37% 208,411,182
2021-02-04 2021-02-02 11.347 18,804,608 -63,197 0.37% 213,376,560
2021-02-03 2021-02-01 11.100 18,867,805 -95,241 0.37% 209,430,233
2021-02-02 2021-01-29 9.707 18,963,046 +332,898 0.37% 184,069,949
2021-02-01 2021-01-28 9.830 18,630,148 -4,211,955 0.36% 183,140,928
2021-01-29 2021-01-27 10.718 22,842,103 -1,780 0.45% 244,819,221
2021-01-28 2021-01-26 11.010 22,843,883 +405,886 0.45% 251,511,041
2021-01-27 2021-01-25 11.280 22,437,997 +564,323 0.44% 253,092,252
2021-01-26 2021-01-22 10.808 21,873,674 +131,735 0.43% 236,405,654
2021-01-25 2021-01-21 11.257 21,741,939 -224,305 0.43% 244,752,449
2021-01-22 2021-01-20 11.032 21,966,244 -2,848,321 0.43% 242,341,807
2021-01-21 2021-01-19 10.403 24,814,565 -1,939,314 0.49% 258,153,908
2021-01-20 2021-01-18 10.448 26,753,879 +1,799,783 0.52% 279,531,502
2021-01-19 2021-01-15 10.381 24,954,096 -115,268 0.49% 259,044,791
2021-01-18 2021-01-14 10.055 25,069,364 +49,845 0.49% 252,073,623
2021-01-15 2021-01-13 10.167 25,019,519 +14,242 0.49% 254,383,294
2021-01-14 2021-01-12 10.325 25,005,277 +2,013,407 0.49% 258,171,461
2021-01-13 2021-01-11 10.459 22,991,870 +56,299 0.45% 240,483,358
2021-01-12 2021-01-08 10.954 22,935,571 +36,494 0.45% 251,232,155
2021-01-11 2021-01-07 11.179 22,899,077 -242,998 0.45% 255,977,686
2021-01-08 2021-01-06 10.774 23,142,075 -156,657 0.45% 249,334,259
2021-01-07 2021-01-05 10.594 23,298,732 +850,936 0.46% 246,834,028
2021-01-06 2021-01-04 10.673 22,447,796 -3,992,100 0.44% 239,584,305
2021-01-05 2020-12-31 9.864 26,439,896 -124,614 0.52% 260,804,638
2021-01-04 2020-12-29 9.448 26,564,510 +240,327 0.52% 250,991,409
2020-12-30 2020-12-28 9.718 26,324,183 +243,887 0.52% 255,818,566
2020-12-29 2020-12-24 9.246 26,080,296 +20,473 0.51% 241,142,302
2020-12-28 2020-12-22 9.089 26,059,823 -1,878,112 0.51% 236,854,170
2020-12-23 2020-12-21 9.505 27,937,935 +318,656 0.55% 265,537,411
2020-12-22 2020-12-18 9.212 27,619,279 -110,373 0.54% 254,441,086
2020-12-21 2020-12-17 8.729 27,729,652 -10,681 0.54% 242,061,929
2020-12-18 2020-12-16 8.190 27,740,333 +861,617 0.54% 227,195,774
2020-12-17 2020-12-15 8.044 26,878,716 +2,149,922 0.53% 216,213,393
2020-12-16 2020-12-14 8.224 24,728,794 -7,121 0.48% 203,364,465
2020-12-15 2020-12-11 8.010 24,735,915 +2,645,378 0.48% 198,142,921
2020-12-14 2020-12-10 8.213 22,090,537 +582,126 0.43% 181,419,807
2020-12-11 2020-12-09 8.336 21,508,411 -3,561 0.42% 179,297,107
2020-12-10 2020-12-08 8.527 21,511,972 +23,143 0.42% 183,435,358
2020-12-09 2020-12-07 8.471 21,488,829 -122,834 0.42% 182,030,913
2020-12-08 2020-12-04 8.707 21,611,663 +1,780 0.42% 188,170,241
2020-12-07 2020-12-03 8.482 21,609,883 +53,406 0.42% 183,299,136
2020-12-04 2020-12-02 8.830 21,556,477 +65,868 0.42% 190,353,726
2020-12-03 2020-12-01 8.808 21,490,609 -2,116,926 0.42% 189,289,200
2020-12-02 2020-11-30 8.684 23,607,535 -85,449 0.46% 205,017,620
2020-12-01 2020-11-27 8.482 23,692,984 -2,656,950 0.46% 200,968,395
2020-11-30 2020-11-26 8.583 26,349,934 -62,307 0.52% 226,169,450
2020-11-27 2020-11-25 8.190 26,412,241 +18,692 0.52% 216,318,584
2020-11-26 2020-11-24 8.752 26,393,549 +238,547 0.52% 230,991,660
2020-11-25 2020-11-23 9.033 26,155,002 -156,658 0.51% 236,250,022
2020-11-24 2020-11-20 8.561 26,311,660 -337,348 0.52% 225,249,726
2020-11-23 2020-11-19 8.123 26,649,008 +276,607 0.52% 216,461,367
2020-11-20 2020-11-18 8.314 26,372,401 -800,200 0.52% 219,251,434
2020-11-19 2020-11-17 7.988 27,172,601 -53,406 0.53% 217,051,036
2020-11-18 2020-11-16 8.089 27,226,007 +687,380 0.53% 220,230,518
2020-11-17 2020-11-13 7.392 26,538,627 +1,555,895 0.52% 196,184,818
2020-11-16 2020-11-12 7.595 24,982,732 -198,492 0.49% 189,735,098
2020-11-13 2020-11-11 7.246 25,181,224 +54,073 0.49% 182,472,576
2020-11-12 2020-11-10 7.415 25,127,151 -71,208 0.49% 186,315,178
2020-11-11 2020-11-09 7.752 25,198,359 -194,041 0.49% 195,336,050
2020-11-10 2020-11-06 7.505 25,392,400 -74,769 0.50% 190,564,177
2020-11-09 2020-11-05 7.033 25,467,169 +2,581,291 0.50% 179,108,441
2020-11-06 2020-11-04 7.022 22,885,878 -176,240 0.45% 160,697,325
2020-11-05 2020-11-03 6.977 23,062,118 -129,955 0.45% 160,898,443
2020-11-04 2020-11-02 6.797 23,192,073 -58,746 0.45% 157,636,214
2020-11-03 2020-10-30 6.303 23,250,819 -278,602 0.46% 146,542,018
2020-11-02 2020-10-29 6.471 23,529,421 -907,012 0.46% 152,263,138
2020-10-30 2020-10-28 6.516 24,436,433 +40,945 0.48% 159,230,719
2020-10-29 2020-10-27 6.550 24,395,488 -46,285 0.48% 159,786,144
2020-10-28 2020-10-23 6.516 24,441,773 -254,569 0.48% 159,265,515
2020-10-27 2020-10-22 6.651 24,696,342 +109,482 0.48% 164,253,786
2020-10-23 2020-10-21 6.584 24,586,860 -1,306,667 0.48% 161,868,274
2020-10-22 2020-10-20 6.359 25,893,527 +37,384 0.51% 164,652,638
2020-10-21 2020-10-19 6.190 25,856,143 +3,781,146 0.51% 160,057,633
2020-10-20 2020-10-16 6.303 22,074,997 -409,446 0.43% 139,131,211
2020-10-19 2020-10-15 6.202 22,484,443 +21,363 0.44% 139,438,359
2020-10-16 2020-10-14 6.145 22,463,080 +1,680,509 0.44% 138,044,047
2020-10-15 2020-10-12 6.112 20,782,571 -245,668 0.41% 127,016,232
2020-10-14 2020-10-09 5.876 21,028,239 -1,222,998 0.41% 123,556,513
2020-10-12 2020-10-08 5.865 22,251,237 -12,461 0.44% 130,492,549
2020-10-09 2020-10-07 5.797 22,263,698 -1,157,130 0.44% 129,064,872
2020-10-08 2020-10-06 5.808 23,420,828 +60,527 0.46% 136,035,995
2020-10-07 2020-10-05 5.471 23,360,301 -1,224,778 0.46% 127,811,063
2020-10-06 2020-09-30 5.505 24,585,079 -10,682 0.48% 135,340,800
2020-10-05 2020-09-29 5.527 24,595,761 -849,155 0.48% 135,952,256
2020-09-30 2020-09-28 5.527 25,444,916 -16,022 0.50% 140,645,932
2020-09-29 2020-09-25 5.561 25,460,938 -7,121 0.50% 141,592,630
2020-09-28 2020-09-24 5.494 25,468,059 +19,582 0.50% 139,915,477
2020-09-25 2020-09-23 6.011 25,448,477 +16,022 0.50% 152,959,561
2020-09-24 2020-09-22 6.100 25,432,455 +121,054 0.50% 155,149,066
2020-09-23 2020-09-21 6.516 25,311,401 +74,768 0.50% 164,932,115
2020-09-22 2020-09-18 6.640 25,236,633 -100,581 0.49% 167,563,701
2020-09-21 2020-09-17 6.258 25,337,214 -69,428 0.50% 158,553,234
2020-09-18 2020-09-16 6.336 25,406,642 -17,802 0.50% 160,985,746
2020-09-17 2020-09-15 6.348 25,424,444 +106,812 0.50% 161,384,181
2020-09-16 2020-09-14 6.280 25,317,632 -14,242 0.50% 158,999,567
2020-09-15 2020-09-11 6.067 25,331,874 -49,845 0.50% 153,681,691
2020-09-14 2020-09-10 6.179 25,381,719 -128,175 0.50% 156,835,644
2020-09-11 2020-09-09 5.865 25,509,894 +1,004,924 0.50% 149,602,968
2020-09-10 2020-09-08 6.078 24,504,970 +163,778 0.48% 148,940,392
2020-09-09 2020-09-07 6.460 24,341,192 +1,663,597 0.48% 157,242,789
2020-09-08 2020-09-04 6.460 22,677,595 -172,679 0.44% 146,496,042
2020-09-07 2020-09-03 6.516 22,850,274 +14,242 0.45% 148,895,118
2020-09-04 2020-09-02 6.393 22,836,032 -333,788 0.45% 145,980,202
2020-09-03 2020-09-01 6.303 23,169,820 -8,367 0.45% 146,031,509
2020-09-02 2020-08-31 5.943 23,178,187 -977,700 0.45% 137,751,452
2020-09-01 2020-08-28 5.842 24,155,887 +106,812 0.47% 141,119,615
2020-08-31 2020-08-27 5.898 24,049,075 +242,107 0.47% 141,846,535
2020-08-28 2020-08-26 5.831 23,806,968 +7,121 0.47% 138,813,753
2020-08-27 2020-08-25 5.977 23,799,847 -192,262 0.47% 142,248,223
2020-08-26 2020-08-24 5.853 23,992,109 +76,549 0.47% 140,432,362
2020-08-25 2020-08-21 5.606 23,915,560 +10,681 0.47% 134,073,254
2020-08-24 2020-08-20 5.707 23,904,879 +17,802 0.47% 136,430,451
2020-08-21 2020-08-19 5.718 23,887,077 +3,560 0.47% 136,597,214
2020-08-20 2020-08-18 5.797 23,883,517 +55,187 0.47% 138,455,124
2020-08-19 2020-08-17 5.426 23,828,330 +56,966 0.47% 129,300,972
2020-08-18 2020-08-14 5.202 23,771,364 +8,901 0.47% 123,650,576
2020-08-17 2020-08-13 5.145 23,762,463 -10,681 0.47% 122,269,457
2020-08-14 2020-08-12 5.168 23,773,144 -350,700 0.47% 122,858,584
2020-08-13 2020-08-11 5.516 24,123,844 -484,214 0.47% 133,072,726
2020-08-12 2020-08-10 5.786 24,608,058 -998,693 0.48% 142,378,896
2020-08-11 2020-08-07 6.123 25,606,751 -520,709 0.50% 156,787,715
2020-08-10 2020-08-06 5.909 26,127,460 +3,695,697 0.51% 154,398,824
2020-08-07 2020-08-05 5.550 22,431,763 +370,282 0.44% 124,494,856
2020-08-06 2020-08-04 5.336 22,061,481 +185,141 0.43% 117,730,591
2020-08-05 2020-08-03 5.336 21,876,340 +185,140 0.43% 116,742,590
2020-08-04 2020-07-31 5.404 21,691,200 -30,263 0.42% 117,216,758
2020-08-03 2020-07-30 5.168 21,721,463 -320,436 0.43% 112,255,585
2020-07-31 2020-07-29 5.336 22,041,899 +113,933 0.43% 117,626,092
2020-07-30 2020-07-28 5.303 21,927,966 +866,067 0.43% 116,279,030
2020-07-29 2020-07-27 5.617 21,061,899 +1,755,278 0.41% 118,311,942
2020-07-28 2020-07-24 5.258 19,306,621 +30,263 0.38% 101,511,016
2020-07-27 2020-07-23 5.426 19,276,358 -181,580 0.38% 104,600,357
2020-07-24 2020-07-22 5.415 19,457,938 +72,988 0.38% 105,367,070
2020-07-23 2020-07-21 5.336 19,384,950 -21,362 0.38% 103,447,344
2020-07-22 2020-07-20 5.280 19,406,312 +119,273 0.38% 102,471,223
2020-07-21 2020-07-17 5.089 19,287,039 -151,317 0.38% 98,157,799
2020-07-20 2020-07-16 4.954 19,438,356 -35,604 0.38% 96,307,292
2020-07-17 2020-07-15 5.280 19,473,960 -208,283 0.38% 102,828,425
2020-07-16 2020-07-14 5.393 19,682,243 +172,679 0.39% 106,139,461
2020-07-15 2020-07-13 5.617 19,509,564 -272,370 0.38% 109,591,941
2020-07-14 2020-07-10 5.336 19,781,934 +227,865 0.39% 105,565,840
2020-07-13 2020-07-09 5.539 19,554,069 -2,111,318 0.38% 108,304,154
2020-07-10 2020-07-08 5.235 21,665,387 -158,438 0.42% 113,426,210
2020-07-09 2020-07-07 4.696 21,823,825 -142,861 0.43% 102,486,864
2020-07-08 2020-07-06 4.752 21,966,686 +182,492 0.43% 104,391,698
2020-07-07 2020-07-03 4.280 21,784,194 +1,833,607 0.43% 93,245,423
2020-07-06 2020-07-02 4.224 19,950,587 -39,165 0.39% 84,276,128
2020-07-03 2020-06-30 4.056 19,989,752 -149,536 0.39% 81,072,891
2020-07-02 2020-06-29 3.977 20,139,288 -137,076 0.39% 80,095,557
2020-06-30 2020-06-26 3.966 20,276,364 +369,392 0.40% 80,412,921
2020-06-29 2020-06-24 3.943 19,906,972 -108,592 0.39% 78,500,672
2020-06-26 2020-06-23 3.910 20,015,564 -44,505 0.39% 78,254,285
2020-06-24 2020-06-22 3.842 20,060,069 -40,566 0.39% 77,076,073
2020-06-23 2020-06-19 3.764 20,100,635 +26,703 0.39% 75,651,168
2020-06-22 2020-06-18 3.775 20,073,932 +30,994 0.39% 75,776,192
2020-06-19 2020-06-17 3.584 20,042,938 +10,681 0.39% 71,831,199
2020-06-18 2020-06-16 3.573 20,032,257 +866,958 0.39% 71,567,864
2020-06-17 2020-06-15 3.734 19,165,299 +866,958 0.38% 71,557,632
2020-06-16 2020-06-12 3.908 18,298,341 +1,036,908 0.36% 71,513,218
2020-06-15 2020-06-11 3.966 17,261,433 -75,656 0.35% 68,464,676
2020-06-12 2020-06-10 3.897 17,337,089 -85,974 0.35% 67,554,816
2020-06-11 2020-06-09 3.897 17,423,063 +2,974,684 0.35% 67,889,818
2020-06-10 2020-06-08 3.792 14,448,379 +1,680,782 0.29% 54,786,310
2020-06-09 2020-06-05 3.652 12,767,597 -137,558 0.26% 46,630,937
2020-06-05 2020-06-03 3.687 12,905,155 -25,792 0.26% 47,583,657
2020-06-04 2020-06-02 3.652 12,930,947 -610,412 0.26% 47,227,538
2020-06-03 2020-06-01 3.710 13,541,359 -8,597 0.27% 50,244,469
2020-06-02 2020-05-29 3.606 13,549,956 +17,195 0.27% 48,857,912
2020-06-01 2020-05-28 3.676 13,532,761 +730,775 0.27% 49,740,348
2020-05-29 2020-05-27 3.606 12,801,986 +94,570 0.26% 46,160,911
2020-05-28 2020-05-26 3.664 12,707,416 +25,792 0.26% 46,558,945
2020-05-27 2020-05-25 3.629 12,681,624 +18,915 0.26% 46,021,927
2020-05-26 2020-05-22 3.699 12,662,709 +182,263 0.26% 46,837,001
2020-05-25 2020-05-21 3.873 12,480,446 +66,767 0.25% 48,340,336
2020-05-22 2020-05-20 4.024 12,413,679 -283,712 0.25% 49,958,793
2020-05-21 2020-05-19 3.920 12,697,391 -259,640 0.26% 49,771,385
2020-05-20 2020-05-18 3.955 12,957,031 -168,778 0.26% 51,241,253
2020-05-19 2020-05-15 3.769 13,125,809 +350,772 0.27% 49,465,957
2020-05-18 2020-05-14 3.687 12,775,037 +42,987 0.26% 47,103,888
2020-05-14 2020-05-12 3.676 12,732,050 +36,108 0.26% 46,797,295
2020-05-12 2020-05-08 3.862 12,695,942 +24,073 0.26% 49,027,341
2020-05-11 2020-05-07 3.734 12,671,869 -136,698 0.26% 47,313,060
2020-05-08 2020-05-06 3.792 12,808,567 +51,584 0.26% 48,568,364
2020-05-07 2020-05-05 3.792 12,756,983 -940,550 0.26% 48,372,764
2020-05-06 2020-05-04 3.641 13,697,533 +17,195 0.28% 49,868,008
2020-05-05 2020-04-29 3.722 13,680,338 -77,376 0.28% 50,919,266
2020-05-04 2020-04-28 3.722 13,757,714 +110,046 0.28% 51,207,265
2020-04-29 2020-04-27 3.850 13,647,668 -484,891 0.28% 52,543,835
2020-04-28 2020-04-24 4.048 14,132,559 -36,109 0.29% 57,205,183
2020-04-27 2020-04-23 3.978 14,168,668 +226,970 0.29% 56,362,527
2020-04-24 2020-04-22 3.862 13,941,698 -206,336 0.28% 53,838,020
2020-04-23 2020-04-21 3.885 14,148,034 +120,455 0.29% 54,963,944
2020-04-22 2020-04-20 3.873 14,027,579 -24,603 0.28% 54,332,825
2020-04-21 2020-04-17 3.838 14,052,182 -120,363 0.28% 53,937,776
2020-04-17 2020-04-15 3.792 14,172,545 -94,571 0.29% 53,740,385
2020-04-16 2020-04-14 3.827 14,267,116 -77,376 0.29% 54,596,829
2020-04-15 2020-04-09 3.629 14,344,492 +8,597 0.29% 52,056,516
2020-04-14 2020-04-08 3.559 14,335,895 +10,317 0.29% 51,024,830
2020-04-09 2020-04-07 3.629 14,325,578 +1,105,619 0.29% 51,987,876
2020-04-06 2020-04-02 3.396 13,219,959 +82,535 0.27% 44,900,201
2020-04-03 2020-04-01 3.315 13,137,424 -68,779 0.27% 43,550,225
2020-04-01 2020-03-30 3.362 13,206,203 +858,016 0.27% 44,392,657
2020-03-31 2020-03-27 3.327 12,348,187 +10,316 0.25% 41,077,553
2020-03-30 2020-03-26 3.350 12,337,871 +87,693 0.25% 41,330,251
2020-03-27 2020-03-25 3.396 12,250,178 +256,202 0.25% 41,606,442
2020-03-26 2020-03-24 3.199 11,993,976 -8,598 0.24% 38,364,646
2020-03-25 2020-03-23 2.966 12,002,574 +274,549 0.24% 35,599,992
2020-03-24 2020-03-20 3.094 11,728,025 +37,828 0.24% 36,286,230
2020-03-23 2020-03-19 2.745 11,690,197 -1,813,731 0.24% 32,089,959
2020-03-20 2020-03-18 2.861 13,503,928 -839,840 0.27% 38,639,416
2020-03-19 2020-03-17 3.036 14,343,768 -59,699 0.29% 43,545,080
2020-03-18 2020-03-16 3.175 14,403,467 +110,046 0.29% 45,736,720
2020-03-17 2020-03-13 3.524 14,293,421 +27,512 0.29% 50,374,894
2020-03-16 2020-03-12 3.582 14,265,909 -8,597 0.29% 51,107,601
2020-03-12 2020-03-10 3.803 14,274,506 +12,036 0.29% 54,293,041
2020-03-11 2020-03-09 3.850 14,262,470 +39,548 0.29% 54,910,837
2020-03-10 2020-03-06 4.036 14,222,922 +266,518 0.29% 57,405,517
2020-03-09 2020-03-05 4.071 13,956,404 +186,562 0.28% 56,816,818
2020-03-06 2020-03-04 4.129 13,769,842 -206,336 0.28% 56,858,139
2020-03-05 2020-03-03 4.083 13,976,178 +46,425 0.28% 57,059,882
2020-03-04 2020-03-02 4.094 13,929,753 +42,987 0.28% 57,032,368
2020-03-03 2020-02-28 4.071 13,886,766 -84,725 0.28% 56,533,320
2020-03-02 2020-02-27 4.257 13,971,491 +187,422 0.28% 59,478,385
2020-02-28 2020-02-26 4.234 13,784,069 -122,942 0.28% 58,359,848
2020-02-27 2020-02-25 4.269 13,907,011 -5,158 0.28% 59,365,645
2020-02-26 2020-02-24 4.478 13,912,169 -60,182 0.28% 62,300,410
2020-02-25 2020-02-21 4.513 13,972,351 -26,652 0.28% 63,057,470
2020-02-24 2020-02-20 4.455 13,999,003 -81,524 0.28% 62,363,605
2020-02-21 2020-02-19 4.536 14,080,527 -34,389 0.29% 63,873,225
2020-02-20 2020-02-18 4.455 14,114,916 +1,719 0.29% 62,879,981
2020-02-19 2020-02-17 4.525 14,113,197 +46,443 0.29% 63,857,268
2020-02-18 2020-02-14 4.455 14,066,754 +40,408 0.29% 62,665,426
2020-02-17 2020-02-13 4.339 14,026,346 +85,973 0.28% 60,853,941
2020-02-14 2020-02-12 4.292 13,940,373 -17,195 0.28% 59,832,354
2020-02-13 2020-02-11 4.222 13,957,568 -472,854 0.28% 58,932,071
2020-02-12 2020-02-10 4.106 14,430,422 -34,389 0.29% 59,250,097
2020-02-11 2020-02-07 4.118 14,464,811 +119,608 0.29% 59,559,543
2020-02-10 2020-02-06 4.094 14,345,203 -123,802 0.29% 58,733,339
2020-02-07 2020-02-05 3.966 14,469,005 +66,199 0.29% 57,388,963
2020-02-06 2020-02-04 3.966 14,402,806 -183,983 0.29% 57,126,395
2020-02-05 2020-02-03 3.827 14,586,789 +268,237 0.30% 55,820,141
2020-02-04 2020-01-31 3.966 14,318,552 -18,914 0.29% 56,792,215
2020-02-03 2020-01-30 4.024 14,337,466 -405,795 0.29% 57,701,065
2020-01-31 2020-01-29 4.176 14,743,261 -98,651 0.30% 61,563,504
2020-01-30 2020-01-24 4.397 14,841,912 -41,267 0.30% 65,255,479
2020-01-29 2020-01-22 4.478 14,883,179 -25,792 0.30% 66,648,712
2020-01-23 2020-01-21 4.455 14,908,971 +1,719 0.30% 66,417,385
2020-01-22 2020-01-20 4.571 14,907,252 -76,387 0.30% 68,143,663
2020-01-21 2020-01-17 4.583 14,983,639 -244,165 0.30% 68,667,123
2020-01-20 2020-01-16 4.513 15,227,804 +37,828 0.31% 68,723,352
2020-01-16 2020-01-14 4.746 15,189,976 -12,036 0.31% 72,086,274
2020-01-15 2020-01-13 4.653 15,202,012 -128,960 0.31% 70,728,816
2020-01-14 2020-01-10 4.594 15,330,972 -92,852 0.31% 70,437,205
2020-01-13 2020-01-09 4.711 15,423,824 -111,765 0.31% 72,657,828
2020-01-10 2020-01-08 4.746 15,535,589 +73,937 0.31% 73,726,432
2020-01-09 2020-01-07 4.676 15,461,652 +53,304 0.31% 72,296,501
2020-01-08 2020-01-06 4.769 15,408,348 -129,820 0.31% 73,481,035
2020-01-07 2020-01-03 4.711 15,538,168 -87,693 0.32% 73,196,475
2020-01-06 2020-01-02 4.653 15,625,861 -713,580 0.32% 72,700,815
2020-01-03 2019-12-31 4.513 16,339,441 -919,123 0.33% 73,740,189
2020-01-02 2019-12-27 4.327 17,258,564 +215,459 0.35% 74,676,323
2019-12-30 2019-12-24 3.850 17,043,105 -8,426 0.35% 65,616,346
2019-12-27 2019-12-20 3.803 17,051,531 -26,265 0.35% 64,855,447
2019-12-23 2019-12-19 3.931 17,077,796 -25,792 0.35% 67,140,389
2019-12-20 2019-12-18 3.838 17,103,588 -115,204 0.35% 65,650,267
2019-12-19 2019-12-17 3.850 17,218,792 -55,023 0.35% 66,292,745
2019-12-18 2019-12-16 3.838 17,273,815 -41,268 0.35% 66,303,665
2019-12-17 2019-12-13 3.862 17,315,083 -171,947 0.35% 66,864,868
2019-12-16 2019-12-12 3.769 17,487,030 +94,571 0.35% 65,901,666
2019-12-13 2019-12-11 3.699 17,392,459 -65,340 0.35% 64,331,464
2019-12-12 2019-12-10 3.699 17,457,799 -87,693 0.35% 64,573,145
2019-12-11 2019-12-09 3.629 17,545,492 -137,557 0.36% 63,673,024
2019-12-10 2019-12-06 3.489 17,683,049 -8,598 0.36% 61,704,059
2019-12-09 2019-12-05 3.513 17,691,647 -140,996 0.36% 62,145,622
2019-12-06 2019-12-04 3.524 17,832,643 -216,653 0.36% 62,848,320
2019-12-05 2019-12-03 3.536 18,049,296 -154,753 0.37% 63,821,819
2019-12-04 2019-12-02 3.513 18,204,049 -115,204 0.37% 63,945,541
2019-12-03 2019-11-29 3.408 18,319,253 -576,023 0.37% 62,432,498
2019-12-02 2019-11-28 3.455 18,895,276 -173,014 0.38% 65,274,720
2019-11-29 2019-11-27 3.455 19,068,290 -171,947 0.39% 65,872,406
2019-11-27 2019-11-25 3.478 19,240,237 +234,734 0.39% 66,913,991
2019-11-26 2019-11-22 3.350 19,005,503 -5,159 0.39% 63,665,944
2019-11-25 2019-11-21 3.327 19,010,662 +5,159 0.39% 63,240,982
2019-11-22 2019-11-20 3.350 19,005,503 +176,632 0.39% 63,665,944
2019-11-21 2019-11-19 3.327 18,828,871 -20,633 0.38% 62,636,235
2019-11-20 2019-11-18 3.268 18,849,504 +27,081 0.38% 61,608,633
2019-11-19 2019-11-15 3.315 18,822,423 +17,195 0.38% 62,395,852
2019-11-18 2019-11-14 3.338 18,805,228 +201,178 0.38% 62,776,316
2019-11-15 2019-11-13 3.408 18,604,050 -29,231 0.38% 63,403,093
2019-11-14 2019-11-12 3.373 18,633,281 -17,195 0.38% 62,852,515
2019-11-12 2019-11-08 3.443 18,650,476 +3,439 0.38% 64,212,113
2019-11-08 2019-11-06 3.431 18,647,037 -43,846 0.38% 63,983,380
2019-11-07 2019-11-05 3.338 18,690,883 -42,987 0.38% 62,394,606
2019-11-06 2019-11-04 3.292 18,733,870 +49,005 0.38% 61,666,495
2019-11-05 2019-11-01 3.199 18,684,865 +17,195 0.38% 59,766,522
2019-11-04 2019-10-31 3.152 18,667,670 +51,584 0.38% 58,842,990
2019-11-01 2019-10-30 3.187 18,616,086 +416,112 0.38% 59,329,989
2019-10-31 2019-10-29 3.187 18,199,974 -56,743 0.37% 58,003,828
2019-10-30 2019-10-28 3.199 18,256,717 +25,792 0.37% 58,397,023
2019-10-29 2019-10-25 3.141 18,230,925 -8,597 0.37% 57,254,259
2019-10-28 2019-10-24 3.106 18,239,522 -51,584 0.37% 56,644,799
2019-10-25 2019-10-23 3.059 18,291,106 +38,000 0.37% 55,953,988
2019-10-24 2019-10-22 3.071 18,253,106 +51,584 0.37% 56,050,053
2019-10-23 2019-10-21 3.094 18,201,522 -50,273 0.37% 56,315,075
2019-10-22 2019-10-18 3.082 18,251,795 -17,195 0.37% 56,258,323
2019-10-21 2019-10-17 3.106 18,268,990 +46,426 0.37% 56,736,315
2019-10-18 2019-10-16 3.094 18,222,564 -3,439 0.37% 56,380,179
2019-10-17 2019-10-15 3.141 18,226,003 +104,888 0.37% 57,238,801
2019-10-16 2019-10-14 3.164 18,121,115 -10,317 0.37% 57,330,951
2019-10-15 2019-10-11 3.164 18,131,432 -42,987 0.37% 57,363,592
2019-10-14 2019-10-10 3.106 18,174,419 -13,756 0.37% 56,442,615
2019-10-11 2019-10-09 3.117 18,188,175 +18,915 0.37% 56,696,891
2019-10-10 2019-10-08 3.106 18,169,260 +8,597 0.37% 56,426,593
2019-10-09 2019-10-04 3.129 18,160,663 -108,327 0.37% 56,822,365
2019-10-08 2019-10-03 3.141 18,268,990 -20,633 0.37% 57,373,802
2019-10-04 2019-10-02 3.141 18,289,623 +77,376 0.37% 57,438,600
2019-10-03 2019-09-30 3.152 18,212,247 +56,742 0.37% 57,407,436
2019-10-02 2019-09-27 3.164 18,155,505 -3,439 0.37% 57,439,753
2019-09-30 2019-09-26 3.210 18,158,944 -64,377 0.37% 58,295,496
2019-09-27 2019-09-25 3.257 18,223,321 -8,597 0.37% 59,350,022
2019-09-26 2019-09-24 3.268 18,231,918 -25,792 0.37% 59,590,085
2019-09-25 2019-09-23 3.303 18,257,710 +342,011 0.37% 60,311,478
2019-09-24 2019-09-20 3.315 17,915,699 +45,932 0.36% 59,390,085
2019-09-23 2019-09-19 3.292 17,869,767 -30,366 0.36% 58,822,117
2019-09-20 2019-09-18 3.327 17,900,133 +12,036 0.36% 59,546,689
2019-09-19 2019-09-17 3.350 17,888,097 -8,597 0.36% 59,922,781
2019-09-17 2019-09-13 3.396 17,896,694 -64,291 0.36% 60,784,240
2019-09-16 2019-09-12 3.315 17,960,985 +8,597 0.36% 59,540,207
2019-09-13 2019-09-11 3.280 17,952,388 +149,594 0.36% 58,885,269
2019-09-10 2019-09-06 3.268 17,802,794 +25,792 0.36% 58,187,516
2019-09-09 2019-09-05 3.373 17,777,002 +94,571 0.36% 59,964,173
2019-09-06 2019-09-04 3.327 17,682,431 -113,485 0.36% 58,822,480
2019-09-05 2019-09-03 3.303 17,795,916 +10,317 0.36% 58,786,014
2019-09-04 2019-09-02 3.362 17,785,599 +208,915 0.36% 59,786,299
2019-09-03 2019-08-30 3.408 17,576,684 +63,621 0.36% 59,901,803
2019-08-30 2019-08-28 3.362 17,513,063 -44,707 0.36% 58,870,169
2019-08-29 2019-08-27 3.350 17,557,770 -126,673 0.36% 58,816,228
2019-08-28 2019-08-26 3.420 17,684,443 -68,779 0.36% 60,474,745
2019-08-27 2019-08-23 3.443 17,753,222 -45,540 0.36% 61,122,938
2019-08-26 2019-08-22 3.466 17,798,762 +85,974 0.36% 61,693,781
2019-08-23 2019-08-21 3.501 17,712,788 +196,879 0.36% 62,013,858
2019-08-22 2019-08-20 3.501 17,515,909 -36,560 0.36% 61,324,569
2019-08-21 2019-08-19 3.548 17,552,469 +34,686 0.36% 62,269,214
2019-08-20 2019-08-16 3.582 17,517,783 -90,272 0.36% 62,757,435
2019-08-19 2019-08-15 3.524 17,608,055 +94,570 0.36% 62,056,795
2019-08-16 2019-08-14 3.559 17,513,485 -152,087 0.36% 62,334,622
2019-08-15 2019-08-13 3.687 17,665,572 +83,343 0.36% 65,136,181
2019-08-14 2019-08-12 3.513 17,582,229 -17,195 0.36% 61,761,268
2019-08-13 2019-08-09 3.617 17,599,424 +159,911 0.36% 63,664,037
2019-08-12 2019-08-08 3.664 17,439,513 +135,838 0.35% 63,896,966
2019-08-09 2019-08-07 3.594 17,303,675 +214,934 0.35% 62,191,661
2019-08-08 2019-08-06 3.513 17,088,741 +391,179 0.35% 60,027,788
2019-08-07 2019-08-05 3.582 16,697,562 +133,173 0.34% 59,818,995
2019-08-06 2019-08-02 3.559 16,564,389 +16,335 0.34% 58,956,566
2019-08-05 2019-08-01 3.559 16,548,054 -61,901 0.34% 58,898,425
2019-08-02 2019-07-31 3.676 16,609,955 -18,914 0.34% 61,050,731
2019-08-01 2019-07-30 3.652 16,628,869 -230,409 0.34% 60,733,413
2019-07-31 2019-07-29 3.629 16,859,278 -109,478 0.34% 61,182,736
2019-07-30 2019-07-26 3.652 16,968,756 -25,792 0.34% 61,974,778
2019-07-29 2019-07-25 3.734 16,994,548 +25,792 0.34% 63,452,681
2019-07-26 2019-07-24 3.687 16,968,756 -34,390 0.34% 62,566,894
2019-07-25 2019-07-23 3.710 17,003,146 +44,878 0.34% 63,089,240
2019-07-24 2019-07-22 3.722 16,958,268 +76,925 0.34% 63,119,973
2019-07-23 2019-07-19 3.722 16,881,343 +86,270 0.34% 62,833,652
2019-07-22 2019-07-18 3.641 16,795,073 +55,023 0.34% 61,145,086
2019-07-18 2019-07-16 3.606 16,740,050 -4,943 0.34% 60,360,631
2019-07-17 2019-07-15 3.594 16,744,993 -107,519 0.34% 60,183,685
2019-07-16 2019-07-12 3.582 16,852,512 +140,997 0.34% 60,374,103
2019-07-15 2019-07-11 3.641 16,711,515 +25,792 0.34% 60,840,880
2019-07-12 2019-07-10 3.606 16,685,723 +206,336 0.34% 60,164,741
2019-07-11 2019-07-09 3.606 16,479,387 +33,530 0.33% 59,420,743
2019-07-10 2019-07-08 3.652 16,445,857 +40,580 0.33% 60,065,001
2019-07-09 2019-07-05 3.652 16,405,277 -76,517 0.33% 59,916,791
2019-07-08 2019-07-04 3.629 16,481,794 +274,256 0.33% 59,812,837
2019-07-05 2019-07-03 3.676 16,207,538 -4,299 0.33% 59,571,627
2019-07-04 2019-07-02 3.664 16,211,837 +97,150 0.33% 59,398,860
2019-07-03 2019-06-28 3.687 16,114,687 -130,680 0.33% 59,417,786
2019-07-02 2019-06-27 3.664 16,245,367 +3,291,256 0.33% 59,521,711
2019-06-28 2019-06-26 3.664 12,954,111 -12,037 0.26% 47,462,815
2019-06-27 2019-06-25 3.745 12,966,148 +5,159 0.26% 48,562,627
2019-06-26 2019-06-24 3.664 12,960,989 +89,249 0.26% 47,488,016
2019-06-25 2019-06-21 3.710 12,871,740 +249,323 0.26% 47,759,885
2019-06-24 2019-06-20 3.699 12,622,417 -72,691 0.26% 46,687,968
2019-06-21 2019-06-19 3.408 12,695,108 +7,850 0.26% 43,265,263
2019-06-19 2019-06-17 3.338 12,687,258 -123,802 0.26% 42,353,080
2019-06-18 2019-06-14 3.408 12,811,060 -6,878 0.26% 43,660,431
2019-06-17 2019-06-13 3.350 12,817,938 -24,932 0.26% 42,938,412
2019-06-14 2019-06-12 3.338 12,842,870 -24,073 0.26% 42,872,550
2019-06-12 2019-06-10 3.199 12,866,943 +17,195 0.26% 41,156,970
2019-06-11 2019-06-06 3.257 12,849,748 +52,959 0.26% 41,849,278
2019-06-10 2019-06-05 3.257 12,796,789 -66,603 0.26% 41,676,800
2019-06-06 2019-06-04 3.268 12,863,392 +30,950 0.26% 42,043,334
2019-06-05 2019-06-03 3.268 12,832,442 +94,571 0.26% 41,942,176
2019-06-04 2019-05-31 3.222 12,737,871 +8,597 0.26% 41,040,434
2019-05-31 2019-05-29 3.164 12,729,274 -26,651 0.26% 40,272,433
2019-05-29 2019-05-27 3.325 12,755,925 +35,146 0.26% 42,415,376
2019-05-28 2019-05-24 3.313 12,720,779 +528,406 0.26% 42,144,137
2019-05-27 2019-05-23 3.264 12,192,373 +67,735 0.26% 39,801,673
2019-05-24 2019-05-22 3.349 12,124,638 -22,249 0.26% 40,610,531
2019-05-23 2019-05-21 3.374 12,146,887 +173,045 0.26% 40,979,872
2019-05-22 2019-05-20 3.325 11,973,842 -5,744 0.25% 39,814,832
2019-05-21 2019-05-17 3.398 11,979,586 +206,006 0.25% 40,706,208
2019-05-17 2019-05-15 3.507 11,773,580 -100,531 0.25% 41,292,121
2019-05-16 2019-05-14 3.434 11,874,111 +16,481 0.25% 40,780,106
2019-05-10 2019-05-08 3.519 11,857,630 -14,009 0.25% 41,730,799
2019-05-09 2019-05-07 3.556 11,871,639 +9,889 0.25% 42,212,309
2019-05-08 2019-05-06 3.568 11,861,750 -28,363 0.25% 42,321,096
2019-05-07 2019-05-03 3.580 11,890,113 +6,592 0.25% 42,566,585
2019-05-06 2019-05-02 3.592 11,883,521 +42,849 0.25% 42,687,199
2019-05-03 2019-04-30 3.713 11,840,672 -12,360 0.25% 43,970,214
2019-05-02 2019-04-29 3.823 11,853,032 +24,061 0.25% 45,310,705
2019-04-29 2019-04-25 3.908 11,828,971 -1,322 0.25% 46,223,587
2019-04-26 2019-04-24 3.944 11,830,293 +18,128 0.25% 46,659,456
2019-04-25 2019-04-23 4.029 11,812,165 +88,307 0.25% 47,591,391
2019-04-23 2019-04-17 4.163 11,723,858 -41,202 0.25% 48,800,635
2019-04-18 2019-04-16 4.187 11,765,060 +1,327 0.25% 49,257,691
2019-04-17 2019-04-15 4.041 11,763,733 -168,101 0.25% 47,539,017
2019-04-16 2019-04-12 4.041 11,931,834 -7,416 0.25% 48,218,339
2019-04-15 2019-04-11 4.102 11,939,250 +24,721 0.25% 48,972,757
2019-04-12 2019-04-10 4.187 11,914,529 +9,888 0.25% 49,883,484
2019-04-10 2019-04-08 4.332 11,904,641 -78,702 0.25% 51,575,723
2019-04-09 2019-04-04 4.247 11,983,343 -16,481 0.25% 50,898,718
2019-04-08 2019-04-03 4.211 11,999,824 -8,240 0.25% 50,531,845
2019-04-04 2019-04-02 4.078 12,008,064 +45,321 0.25% 48,963,570
2019-04-03 2019-04-01 4.090 11,962,743 -65,921 0.25% 48,923,946
2019-04-02 2019-03-29 3.944 12,028,664 +824,022 0.25% 47,441,844
2019-04-01 2019-03-28 3.932 11,204,642 -530,670 0.24% 44,055,872
2019-03-29 2019-03-27 3.980 11,735,312 -33,620 0.25% 46,712,089
2019-03-28 2019-03-26 4.005 11,768,932 -1,649 0.25% 47,131,558
2019-03-27 2019-03-25 3.944 11,770,581 +57,682 0.25% 46,423,948
2019-03-25 2019-03-21 4.126 11,712,899 +163,157 0.25% 48,328,590
2019-03-22 2019-03-20 3.908 11,549,742 -16,893 0.24% 45,132,455
2019-03-21 2019-03-19 3.920 11,566,635 -108,029 0.24% 45,338,835
2019-03-19 2019-03-15 3.944 11,674,664 -163,157 0.25% 46,045,645
2019-03-15 2019-03-13 3.944 11,837,821 +65,922 0.25% 46,689,147
2019-03-14 2019-03-12 4.017 11,771,899 +24,721 0.25% 47,286,299
2019-03-12 2019-03-08 3.871 11,747,178 +13,184 0.25% 45,476,291
2019-03-08 2019-03-06 4.078 11,733,994 -116,846 0.25% 47,846,034
2019-03-07 2019-03-05 4.005 11,850,840 -60,830 0.25% 47,459,579
2019-03-06 2019-03-04 4.065 11,911,670 +50,266 0.25% 48,425,963
2019-03-01 2019-02-27 4.163 11,861,404 -65,378 0.25% 49,373,171
2019-02-27 2019-02-25 4.247 11,926,782 -121,956 0.25% 50,658,477
2019-02-26 2019-02-22 4.126 12,048,738 +16,481 0.25% 49,714,295
2019-02-25 2019-02-21 4.126 12,032,257 +174,693 0.25% 49,646,293
2019-02-22 2019-02-20 4.126 11,857,564 +3,728 0.25% 48,925,492
2019-02-21 2019-02-19 3.811 11,853,836 +75,637 0.25% 45,169,925
2019-02-20 2019-02-18 3.871 11,778,199 -9,888 0.25% 45,596,381
2019-02-19 2019-02-15 3.665 11,788,087 -98,883 0.25% 43,202,719
2019-02-18 2019-02-14 3.689 11,886,970 -24,720 0.25% 43,853,631
2019-02-15 2019-02-13 3.665 11,911,690 -16,481 0.25% 43,655,718
2019-02-14 2019-02-12 3.580 11,928,171 +11,537 0.25% 42,702,832
2019-02-12 2019-02-08 3.604 11,916,634 +12,632 0.25% 42,950,760
2019-02-11 2019-02-04 3.580 11,904,002 -53,562 0.25% 42,616,307
2019-02-08 2019-01-31 3.544 11,957,564 -49,441 0.25% 42,372,723
2019-01-31 2019-01-29 3.434 12,007,005 -16,480 0.25% 41,236,513
2019-01-30 2019-01-28 3.410 12,023,485 +6,921 0.25% 41,001,287
2019-01-29 2019-01-25 3.337 12,016,564 +9,065 0.25% 40,102,718
2019-01-25 2019-01-23 3.277 12,007,499 +12,360 0.25% 39,343,875
2019-01-23 2019-01-21 3.325 11,995,139 +259,007 0.25% 39,885,648
2019-01-21 2019-01-17 3.325 11,736,132 +41,201 0.25% 39,024,411
2019-01-18 2019-01-16 3.337 11,694,931 +8,240 0.25% 39,029,336
2019-01-17 2019-01-15 3.398 11,686,691 -88,994 0.25% 39,710,961
2019-01-16 2019-01-14 3.374 11,775,685 +16,480 0.25% 39,727,550
2019-01-15 2019-01-11 3.398 11,759,205 +41,201 0.25% 39,957,361
2019-01-10 2019-01-08 3.349 11,718,004 +16,481 0.25% 39,248,542
2019-01-09 2019-01-07 3.386 11,701,523 -155,246 0.25% 39,619,355
2019-01-08 2019-01-04 3.410 11,856,769 -37,905 0.25% 40,432,769
2019-01-07 2019-01-03 3.386 11,894,674 +5,590 0.25% 40,273,331
2019-01-04 2019-01-02 3.422 11,889,084 +14,008 0.25% 40,687,247
2019-01-03 2018-12-31 3.604 11,875,076 +21,425 0.25% 42,800,974
2019-01-02 2018-12-27 3.629 11,853,651 +30,209 0.25% 43,011,455
2018-12-28 2018-12-24 3.713 11,823,442 +138,435 0.25% 43,906,231
2018-12-27 2018-12-20 3.774 11,685,007 -17,757 0.25% 44,101,176
2018-12-21 2018-12-19 3.823 11,702,764 +46,354 0.25% 44,736,274
2018-12-19 2018-12-17 3.701 11,656,410 -108,771 0.25% 43,144,502
2018-12-18 2018-12-14 3.604 11,765,181 -16,480 0.25% 42,404,883
2018-12-17 2018-12-13 3.629 11,781,661 -65,922 0.25% 42,750,236
2018-12-14 2018-12-12 3.556 11,847,583 +105,475 0.25% 42,126,772
2018-12-13 2018-12-11 3.556 11,742,108 +8,240 0.25% 41,751,732
2018-12-12 2018-12-10 3.531 11,733,868 +32,961 0.25% 41,437,638
2018-12-10 2018-12-06 3.519 11,700,907 +50,760 0.25% 41,179,240
2018-12-07 2018-12-05 3.580 11,650,147 -27,638 0.25% 41,707,507
2018-12-05 2018-12-03 3.604 11,677,785 +47,793 0.25% 42,089,884
2018-12-04 2018-11-30 3.580 11,629,992 -247,206 0.25% 41,635,352
2018-12-03 2018-11-29 3.544 11,877,198 -29,665 0.25% 42,087,939
2018-11-29 2018-11-27 3.447 11,906,863 -1,597,879 0.25% 41,037,085
2018-11-28 2018-11-26 3.447 13,504,742 -65,922 0.29% 46,544,186
2018-11-27 2018-11-23 3.459 13,570,664 +65,922 0.29% 46,936,074
2018-11-26 2018-11-22 3.459 13,504,742 +206,006 0.29% 46,708,074
2018-11-23 2018-11-21 3.471 13,298,736 +189,525 0.28% 46,156,961
2018-11-22 2018-11-20 3.495 13,109,211 +39,120 0.28% 45,817,337
2018-11-21 2018-11-19 3.507 13,070,091 -7,666 0.28% 45,839,224
2018-11-19 2018-11-15 3.447 13,077,757 -39,553 0.28% 45,072,579
2018-11-16 2018-11-14 3.459 13,117,310 +627,906 0.28% 45,368,085
2018-11-15 2018-11-13 3.483 12,489,404 +32,961 0.26% 43,499,515
2018-11-14 2018-11-12 3.495 12,456,443 -1,114,903 0.26% 43,535,881
2018-11-12 2018-11-08 3.604 13,571,346 +41,201 0.29% 48,914,788
2018-11-09 2018-11-07 3.629 13,530,145 -16,481 0.29% 49,094,681
2018-11-08 2018-11-06 3.665 13,546,626 +39,554 0.29% 49,647,672
2018-11-07 2018-11-05 3.616 13,507,072 -55,540 0.29% 48,847,044
2018-11-06 2018-11-02 3.653 13,562,612 +395,531 0.29% 49,541,670
2018-11-05 2018-11-01 3.544 13,167,081 +8,241 0.28% 46,658,757
2018-11-02 2018-10-31 3.531 13,158,840 +24,720 0.28% 46,469,864
2018-11-01 2018-10-30 3.544 13,134,120 +127,444 0.28% 46,541,957
2018-10-31 2018-10-29 3.568 13,006,676 +27,670 0.28% 46,406,035
2018-10-30 2018-10-26 3.531 12,979,006 -19,776 0.27% 45,834,788
2018-10-29 2018-10-25 3.616 12,998,782 -49,442 0.27% 47,008,861
2018-10-26 2018-10-24 3.556 13,048,224 +93,939 0.28% 46,395,924
2018-10-24 2018-10-22 3.592 12,954,285 +129,804 0.27% 46,533,526
2018-10-23 2018-10-19 3.471 12,824,481 -2,554 0.27% 44,510,927
2018-10-22 2018-10-18 3.410 12,827,035 +9,995 0.27% 43,741,473
2018-10-19 2018-10-16 3.471 12,817,040 -4,944 0.27% 44,485,101
2018-10-18 2018-10-15 3.556 12,821,984 -68,394 0.27% 45,591,477
2018-10-16 2018-10-12 3.519 12,890,378 -63,450 0.27% 45,365,370
2018-10-15 2018-10-11 3.337 12,953,828 -32,961 0.27% 43,230,636
2018-10-12 2018-10-10 3.447 12,986,789 +1,540,923 0.27% 44,759,057
2018-10-11 2018-10-09 3.471 11,445,866 +675,699 0.24% 39,726,060
2018-10-10 2018-10-08 3.471 10,770,167 +62,625 0.23% 37,380,859
2018-10-09 2018-10-05 3.580 10,707,542 -34,114 0.23% 38,332,982
2018-10-08 2018-10-04 3.677 10,741,656 +54,753 0.23% 39,497,961
2018-10-05 2018-10-03 3.726 10,686,903 +37,081 0.23% 39,815,397
2018-10-04 2018-10-02 3.604 10,649,822 +51,295 0.23% 38,384,829
2018-10-03 2018-09-28 3.653 10,598,527 -16,480 0.22% 38,714,425
2018-10-02 2018-09-27 3.592 10,615,007 -14,684 0.22% 38,130,527
2018-09-28 2018-09-26 3.568 10,629,691 +60,977 0.22% 37,925,278
2018-09-27 2018-09-24 3.665 10,568,714 -82,402 0.22% 38,733,781
2018-09-26 2018-09-21 3.641 10,651,116 +235,671 0.23% 38,777,265
2018-09-24 2018-09-20 3.483 10,415,445 -21,899 0.22% 36,276,095
2018-09-21 2018-09-19 3.325 10,437,344 +102,195 0.22% 34,705,745
2018-09-19 2018-09-17 3.228 10,335,149 -359,273 0.22% 33,362,546
2018-09-18 2018-09-14 3.252 10,694,422 -40,378 0.23% 34,781,869
2018-09-14 2018-09-12 3.143 10,734,800 +32,961 0.23% 33,740,734
2018-09-12 2018-09-10 3.252 10,701,839 +1,648 0.23% 34,805,992
2018-09-10 2018-09-06 3.325 10,700,191 +61,308 0.23% 35,579,751
2018-09-07 2018-09-05 3.422 10,638,883 -37,526 0.23% 36,408,765
2018-09-06 2018-09-04 3.483 10,676,409 +69,218 0.23% 37,185,010
2018-09-04 2018-08-31 3.556 10,607,191 -24,721 0.22% 37,716,277
2018-08-31 2018-08-29 3.568 10,631,912 -11,536 0.22% 37,933,203
2018-08-30 2018-08-28 3.519 10,643,448 -41,202 0.23% 37,457,703
2018-08-29 2018-08-27 3.495 10,684,650 -73,255 0.23% 37,343,377
2018-08-28 2018-08-24 3.277 10,757,905 -57,682 0.23% 35,249,444
2018-08-24 2018-08-22 3.337 10,815,587 +115,363 0.23% 36,094,713
2018-08-23 2018-08-21 3.325 10,700,224 +247,207 0.23% 35,579,860
2018-08-22 2018-08-20 3.252 10,453,017 +144,035 0.22% 33,996,739
2018-08-21 2018-08-17 3.228 10,308,982 +11,537 0.22% 33,278,077
2018-08-20 2018-08-16 3.240 10,297,445 -169,543 0.22% 33,365,801
2018-08-17 2018-08-15 3.289 10,466,988 -92,291 0.22% 34,423,246
2018-08-16 2018-08-14 3.398 10,559,279 +4,944 0.22% 35,880,055
2018-08-15 2018-08-13 3.483 10,554,335 +9,889 0.22% 36,759,837
2018-08-13 2018-08-09 3.544 10,544,446 -24,721 0.22% 37,365,210
2018-08-10 2018-08-08 3.459 10,569,167 -247,207 0.22% 36,554,970
2018-08-08 2018-08-06 3.374 10,816,374 +10,927 0.23% 36,491,129
2018-08-07 2018-08-03 3.337 10,805,447 -16,481 0.23% 36,060,873
2018-08-06 2018-08-02 3.410 10,821,928 +61,802 0.23% 36,903,858
2018-08-03 2018-08-01 3.495 10,760,126 +247,207 0.23% 37,607,170
2018-07-31 2018-07-27 3.531 10,512,919 +53,776 0.22% 37,125,911
2018-07-26 2018-07-24 3.519 10,459,143 -24,721 0.22% 36,809,075
2018-07-25 2018-07-23 3.325 10,483,864 +280,168 0.22% 34,860,431
2018-07-24 2018-07-20 3.264 10,203,696 -41,201 0.22% 33,309,691
2018-07-23 2018-07-19 3.289 10,244,897 +30,958 0.22% 33,692,846
2018-07-20 2018-07-18 3.301 10,213,939 +4,944 0.22% 33,714,985
2018-07-18 2018-07-16 3.410 10,208,995 -101,355 0.22% 34,813,695
2018-07-17 2018-07-13 3.398 10,310,350 +65,922 0.22% 35,034,203
2018-07-12 2018-07-10 3.568 10,244,428 -39,800 0.22% 36,550,713
2018-07-11 2018-07-09 3.519 10,284,228 +8,240 0.22% 36,193,493
2018-07-10 2018-07-06 3.398 10,275,988 +71,361 0.22% 34,917,442
2018-07-09 2018-07-05 3.507 10,204,627 -21,392 0.22% 35,789,513
2018-07-05 2018-07-03 3.629 10,226,019 +30,489 0.22% 37,105,526
2018-07-03 2018-06-28 3.604 10,195,530 -1,648 0.22% 36,747,438
2018-06-29 2018-06-27 3.568 10,197,178 +25,264 0.22% 36,382,131
2018-06-28 2018-06-26 3.677 10,171,914 +54,386 0.22% 37,402,972
2018-06-27 2018-06-25 3.713 10,117,528 +8,240 0.21% 37,571,337
2018-06-26 2018-06-22 3.859 10,109,288 +296,648 0.21% 39,012,923
2018-06-25 2018-06-21 3.811 9,812,640 +173,045 0.21% 37,391,796
2018-06-22 2018-06-20 3.896 9,639,595 +176,341 0.20% 37,551,270
2018-06-21 2018-06-19 3.993 9,463,254 +327,512 0.20% 37,783,066
2018-06-20 2018-06-15 4.138 9,135,742 -202,710 0.19% 37,805,850
2018-06-15 2018-06-13 4.284 9,338,452 -8,240 0.20% 40,004,643
2018-06-14 2018-06-12 4.345 9,346,692 +255,447 0.20% 40,607,080
2018-06-13 2018-06-11 4.357 9,091,245 -60,566 0.19% 39,607,608
2018-06-12 2018-06-08 4.260 9,151,811 +24,721 0.19% 38,982,974
2018-06-11 2018-06-07 4.284 9,127,090 +659,218 0.19% 39,099,198
2018-06-08 2018-06-06 4.235 8,467,872 -8,734 0.18% 35,864,148
2018-06-07 2018-06-05 4.041 8,476,606 -36,686 0.18% 34,255,242
2018-06-06 2018-06-04 4.029 8,513,292 +54,386 0.18% 34,300,182
2018-06-05 2018-06-01 3.956 8,458,906 -2,473 0.18% 33,465,137
2018-06-01 2018-05-30 3.944 8,461,379 +12,361 0.18% 33,372,237
2018-05-31 2018-05-29 4.005 8,449,018 +16,480 0.18% 33,836,153
2018-05-30 2018-05-28 4.029 8,432,538 +39,339 0.18% 33,974,823
2018-05-29 2018-05-25 4.114 8,393,199 -222,486 0.18% 34,529,320
2018-05-24 2018-05-21 4.235 8,615,685 -77,174 0.18% 36,490,183
2018-05-23 2018-05-18 4.472 8,692,859 +481,229 0.18% 38,870,963
2018-05-21 2018-05-17 4.409 8,211,630 +279,564 0.17% 36,204,827
2018-05-17 2018-05-15 4.497 7,932,066 -183,626 0.17% 35,667,709
2018-05-15 2018-05-11 4.409 8,115,692 -31,935 0.18% 35,781,840
2018-05-14 2018-05-10 4.447 8,147,627 -56,045 0.18% 36,228,799
2018-05-11 2018-05-09 4.396 8,203,672 +63,869 0.18% 36,066,986
2018-05-09 2018-05-07 4.359 8,139,803 -43,750 0.18% 35,480,324
2018-05-08 2018-05-04 4.321 8,183,553 -7,984 0.18% 35,363,516
2018-05-04 2018-05-02 4.434 8,191,537 +25,548 0.18% 36,321,444
2018-05-02 2018-04-27 4.522 8,165,989 +23,312 0.18% 36,924,144
2018-04-30 2018-04-26 4.497 8,142,677 -31,935 0.18% 36,614,752
2018-04-26 2018-04-24 4.534 8,174,612 -9,580 0.18% 37,065,526
2018-04-25 2018-04-23 4.522 8,184,192 +71,853 0.18% 37,006,453
2018-04-24 2018-04-20 4.547 8,112,339 +7,984 0.18% 36,884,777
2018-04-23 2018-04-19 4.747 8,104,355 -15,249 0.18% 38,472,651
2018-04-20 2018-04-18 4.547 8,119,604 +60,677 0.18% 36,917,809
2018-04-19 2018-04-17 4.622 8,058,927 -212,368 0.18% 37,247,577
2018-04-18 2018-04-16 4.534 8,271,295 -220,350 0.18% 37,503,908
2018-04-17 2018-04-13 4.622 8,491,645 -2,395 0.19% 39,247,558
2018-04-13 2018-04-11 4.710 8,494,040 +43,112 0.19% 40,003,371
2018-04-12 2018-04-10 4.685 8,450,928 -54,769 0.18% 39,588,628
2018-04-11 2018-04-09 4.484 8,505,697 -207,577 0.19% 38,140,587
2018-04-10 2018-04-06 4.396 8,713,274 -47,056 0.19% 38,307,423
2018-04-09 2018-04-04 4.334 8,760,330 -221,947 0.19% 37,965,665
2018-04-06 2018-04-03 4.409 8,982,277 -215,561 0.20% 39,602,587
2018-04-04 2018-03-29 4.396 9,197,838 +374,916 0.20% 40,437,781
2018-04-03 2018-03-28 4.371 8,822,922 +39,919 0.19% 38,568,461
2018-03-29 2018-03-27 4.534 8,783,003 -139,556 0.19% 39,824,107
2018-03-28 2018-03-26 4.509 8,922,559 +195,442 0.19% 40,233,366
2018-03-27 2018-03-23 4.421 8,727,117 +236,318 0.19% 38,586,905
2018-03-26 2018-03-22 4.647 8,490,799 -322,543 0.19% 39,456,351
2018-03-22 2018-03-20 4.685 8,813,342 +1,597 0.19% 41,286,367
2018-03-21 2018-03-19 4.735 8,811,745 +17,564 0.19% 41,720,371
2018-03-20 2018-03-16 4.847 8,794,181 +91,015 0.19% 42,628,574
2018-03-19 2018-03-15 4.923 8,703,166 -326,534 0.19% 42,841,460
2018-03-16 2018-03-14 4.872 9,029,700 +135,723 0.20% 43,996,423
2018-03-15 2018-03-13 4.810 8,893,977 +84,627 0.19% 42,778,118
2018-03-14 2018-03-12 4.835 8,809,350 -255,160 0.19% 42,591,763
2018-03-13 2018-03-09 4.710 9,064,510 +44,709 0.20% 42,690,046
2018-03-12 2018-03-08 4.847 9,019,801 -212,367 0.20% 43,722,236
2018-03-09 2018-03-07 4.459 9,232,168 -43,112 0.20% 41,166,898
2018-03-08 2018-03-06 4.584 9,275,280 +52,054 0.20% 42,520,911
2018-03-07 2018-03-05 4.434 9,223,226 +7,569 0.20% 40,895,974
2018-03-06 2018-03-02 4.534 9,215,657 +175,642 0.20% 41,785,857
2018-03-05 2018-03-01 4.634 9,040,015 +15,967 0.20% 41,895,301
2018-03-02 2018-02-28 4.509 9,024,048 -20,758 0.20% 40,690,998
2018-03-01 2018-02-27 4.697 9,044,806 -22,354 0.20% 42,483,958
2018-02-28 2018-02-26 5.010 9,067,160 +31,216 0.20% 45,428,219
2018-02-27 2018-02-23 4.860 9,035,944 +79,837 0.20% 43,913,667
2018-02-26 2018-02-22 4.810 8,956,107 +14,371 0.20% 43,076,950
2018-02-23 2018-02-21 4.797 8,941,736 +47,903 0.20% 42,895,829
2018-02-22 2018-02-20 4.672 8,893,833 -113,369 0.19% 41,552,030
2018-02-21 2018-02-15 4.910 9,007,202 -102,495 0.20% 44,225,262
2018-02-20 2018-02-13 4.284 9,109,697 +44,708 0.20% 39,023,344
2018-02-14 2018-02-12 4.171 9,064,989 -19,160 0.20% 37,809,937
2018-02-13 2018-02-09 4.171 9,084,149 -54,290 0.20% 37,889,854
2018-02-12 2018-02-08 4.321 9,138,439 +31,935 0.20% 39,489,857
2018-02-09 2018-02-07 4.534 9,106,504 -416,750 0.20% 41,290,933
2018-02-08 2018-02-06 4.985 9,523,254 +609,158 0.21% 47,474,772
2018-02-07 2018-02-05 5.373 8,914,096 +183,729 0.19% 47,899,286
2018-02-06 2018-02-02 5.211 8,730,367 -47,471 0.19% 45,490,454
2018-02-05 2018-02-01 4.722 8,777,838 +65,467 0.19% 41,449,887
2018-02-02 2018-01-31 4.935 8,712,371 -55,519 0.19% 42,995,898
2018-02-01 2018-01-30 4.735 8,767,890 -169,255 0.19% 41,512,734
2018-01-31 2018-01-29 4.935 8,937,145 -53,918 0.20% 44,105,167
2018-01-30 2018-01-26 4.710 8,991,063 -510,959 0.20% 42,344,141
2018-01-29 2018-01-25 4.722 9,502,022 +369,232 0.21% 44,869,562
2018-01-26 2018-01-24 4.359 9,132,790 +30,338 0.20% 39,808,623
2018-01-25 2018-01-23 4.334 9,102,452 +19,161 0.20% 39,448,359
2018-01-23 2018-01-19 4.184 9,083,291 -42,514 0.20% 38,000,047
2018-01-22 2018-01-18 4.146 9,125,805 -65,466 0.20% 37,834,990
2018-01-19 2018-01-17 3.996 9,191,271 -675,423 0.20% 36,724,906
2018-01-18 2018-01-16 4.246 9,866,694 +71,853 0.22% 41,895,348
2018-01-17 2018-01-15 4.234 9,794,841 +59,080 0.21% 41,467,565
2018-01-16 2018-01-12 4.346 9,735,761 +15,967 0.21% 42,314,949
2018-01-15 2018-01-11 4.259 9,719,794 +4,791 0.21% 41,393,335
2018-01-12 2018-01-10 4.346 9,715,003 +26,985 0.21% 42,224,728
2018-01-11 2018-01-09 4.309 9,688,018 -293,802 0.21% 41,743,400
2018-01-10 2018-01-08 4.321 9,981,820 -769,431 0.22% 43,134,352
2018-01-09 2018-01-05 4.083 10,751,251 -494,512 0.23% 43,900,660
2018-01-08 2018-01-04 4.071 11,245,763 -48,701 0.25% 45,779,045
2018-01-05 2018-01-03 3.895 11,294,464 -293,801 0.25% 43,996,736
2018-01-04 2018-01-02 3.933 11,588,265 -162,069 0.25% 45,576,662
2018-01-03 2017-12-29 3.695 11,750,334 -31,935 0.26% 43,417,686
2018-01-02 2017-12-28 3.758 11,782,269 +341,703 0.26% 44,273,579
2017-12-29 2017-12-27 3.595 11,440,566 -327,333 0.25% 41,126,699
2017-12-28 2017-12-22 3.470 11,767,899 -127,739 0.26% 40,829,414
2017-12-27 2017-12-21 3.382 11,895,638 -35,927 0.26% 40,229,622
2017-12-21 2017-12-19 3.369 11,931,565 -320,946 0.26% 40,201,674
2017-12-20 2017-12-18 3.269 12,252,511 -275,933 0.27% 40,055,306
2017-12-19 2017-12-15 3.257 12,528,444 -83,031 0.27% 40,800,448
2017-12-18 2017-12-14 3.219 12,611,475 -44,709 0.28% 40,596,954
2017-12-15 2017-12-13 3.156 12,656,184 +62,273 0.28% 39,948,251
2017-12-14 2017-12-12 3.156 12,593,911 +146,901 0.27% 39,751,691
2017-12-13 2017-12-11 3.156 12,447,010 +36,645 0.27% 39,288,009
2017-12-12 2017-12-08 3.169 12,410,365 +7,984 0.27% 39,327,788
2017-12-11 2017-12-07 3.169 12,402,381 -39,919 0.27% 39,302,487
2017-12-08 2017-12-06 3.169 12,442,300 +261,068 0.27% 39,428,988
2017-12-06 2017-12-04 3.319 12,181,232 -39,919 0.27% 40,432,587
2017-12-05 2017-12-01 3.319 12,221,151 +172,449 0.27% 40,565,089
2017-12-04 2017-11-30 3.394 12,048,702 +193,206 0.26% 40,898,182
2017-12-01 2017-11-29 3.382 11,855,496 -15,967 0.26% 40,093,866
2017-11-30 2017-11-28 3.357 11,871,463 -15,968 0.26% 39,850,473
2017-11-29 2017-11-27 3.294 11,887,431 -15,967 0.26% 39,159,596
2017-11-27 2017-11-23 3.307 11,903,398 +15,967 0.26% 39,361,290
2017-11-24 2017-11-22 3.131 11,887,431 +15,968 0.26% 37,223,950
2017-11-23 2017-11-21 3.156 11,871,463 +1,374,797 0.26% 37,471,340
2017-11-22 2017-11-20 3.207 10,496,666 +47,902 0.23% 33,657,805
2017-11-21 2017-11-17 3.219 10,448,764 -375,235 0.23% 33,635,082
2017-11-20 2017-11-16 3.244 10,823,999 +143,045 0.24% 35,114,133
2017-11-17 2017-11-15 3.269 10,680,954 -167,659 0.23% 34,917,649
2017-11-16 2017-11-14 3.294 10,848,613 -16,765 0.24% 35,737,520
2017-11-15 2017-11-13 3.294 10,865,378 +405,573 0.24% 35,792,747
2017-11-14 2017-11-10 3.369 10,459,805 +33,292 0.23% 35,242,792
2017-11-13 2017-11-09 3.394 10,426,513 +159,674 0.23% 35,391,814
2017-11-08 2017-11-06 3.344 10,266,839 +228,335 0.22% 34,335,427
2017-11-07 2017-11-03 3.357 10,038,504 -49,499 0.22% 33,697,543
2017-11-06 2017-11-02 3.382 10,088,003 -399,186 0.22% 34,116,417
2017-11-03 2017-11-01 3.357 10,487,189 -6,387 0.23% 35,203,702
2017-11-02 2017-10-31 3.382 10,493,576 +7,983 0.23% 35,488,016
2017-10-31 2017-10-27 3.394 10,485,593 +213,964 0.23% 35,592,356
2017-10-30 2017-10-26 3.482 10,271,629 +319,349 0.22% 35,766,675
2017-10-26 2017-10-24 3.582 9,952,280 -64,668 0.22% 35,651,931
2017-10-20 2017-10-18 3.520 10,016,948 -4,790 0.22% 35,256,255
2017-10-19 2017-10-17 3.570 10,021,738 -103,789 0.22% 35,775,223
2017-10-18 2017-10-16 3.607 10,125,527 -47,726 0.22% 36,526,206
2017-10-16 2017-10-12 3.445 10,173,253 +63,870 0.22% 35,041,847
2017-10-13 2017-10-11 3.482 10,109,383 +63,869 0.22% 35,201,720
2017-10-12 2017-10-10 3.432 10,045,514 -39,838 0.22% 34,476,024
2017-10-11 2017-10-09 3.457 10,085,352 -70,257 0.22% 34,865,395
2017-10-10 2017-10-06 3.457 10,155,609 +70,257 0.22% 35,108,276
2017-10-06 2017-10-03 3.394 10,085,352 -71,854 0.22% 34,233,775
2017-10-03 2017-09-28 3.344 10,157,206 -206,978 0.22% 33,968,781
2017-09-29 2017-09-27 3.419 10,364,184 +7,984 0.23% 35,439,877
2017-09-28 2017-09-26 3.419 10,356,200 +7,983 0.23% 35,412,576
2017-09-27 2017-09-25 3.445 10,348,217 +6,387 0.23% 35,644,511
2017-09-26 2017-09-22 3.532 10,341,830 -23,951 0.23% 36,529,266
2017-09-25 2017-09-21 3.557 10,365,781 +7,984 0.23% 36,873,538
2017-09-22 2017-09-20 3.657 10,357,797 -38,322 0.23% 37,883,028
2017-09-21 2017-09-19 3.582 10,396,119 +11,177 0.23% 37,241,891
2017-09-20 2017-09-18 3.570 10,384,942 -270,512 0.23% 37,071,775
2017-09-19 2017-09-15 3.607 10,655,454 +49,499 0.23% 38,437,833
2017-09-18 2017-09-14 3.620 10,605,955 +7,984 0.23% 38,392,118
2017-09-15 2017-09-13 3.708 10,597,971 +15,967 0.23% 39,292,429
2017-09-14 2017-09-12 3.708 10,582,004 +19,959 0.23% 39,233,231
2017-09-13 2017-09-11 3.708 10,562,045 +41,356 0.23% 39,159,232
2017-09-11 2017-09-07 3.708 10,520,689 -31,935 0.23% 39,005,903
2017-09-08 2017-09-06 3.795 10,552,624 +413,557 0.23% 40,049,540
2017-09-07 2017-09-05 3.833 10,139,067 +28,741 0.22% 38,860,990
2017-09-06 2017-09-04 3.795 10,110,326 +31,935 0.22% 38,370,922
2017-09-05 2017-09-01 3.745 10,078,391 -75,047 0.22% 37,744,775
2017-09-04 2017-08-31 3.595 10,153,438 -122,151 0.22% 36,499,714
2017-09-01 2017-08-30 3.645 10,275,589 -103,788 0.22% 37,453,651
2017-08-31 2017-08-29 3.695 10,379,377 +92,611 0.23% 38,351,976
2017-08-30 2017-08-28 3.582 10,286,766 +7,984 0.22% 36,850,157
2017-08-22 2017-08-18 3.557 10,278,782 -94,208 0.22% 36,564,062
2017-08-21 2017-08-17 3.570 10,372,990 -205,980 0.23% 37,029,109
2017-08-18 2017-08-16 3.495 10,578,970 -42,011 0.23% 36,969,369
2017-08-17 2017-08-15 3.520 10,620,981 +17,565 0.23% 37,382,246
2017-08-16 2017-08-14 3.595 10,603,416 +103,788 0.23% 38,117,301
2017-08-15 2017-08-11 3.595 10,499,628 +771,228 0.23% 37,744,202
2017-08-14 2017-08-10 3.745 9,728,400 -102,431 0.21% 36,434,017
2017-08-11 2017-08-09 3.833 9,830,831 -503,773 0.21% 37,679,584
2017-08-10 2017-08-08 3.720 10,334,604 +85,425 0.23% 38,445,431
2017-08-09 2017-08-07 3.695 10,249,179 -20,757 0.22% 37,870,892
2017-08-08 2017-08-04 3.620 10,269,936 -223,544 0.22% 37,175,774
2017-08-07 2017-08-03 3.495 10,493,480 -26,347 0.23% 36,670,614
2017-08-04 2017-08-02 3.582 10,519,827 +199,593 0.23% 37,685,048
2017-08-03 2017-08-01 3.557 10,320,234 +15,968 0.23% 36,711,517
2017-08-02 2017-07-31 3.545 10,304,266 -67,862 0.22% 36,525,649
2017-08-01 2017-07-28 3.357 10,372,128 +11,177 0.23% 34,817,462
2017-07-31 2017-07-27 3.432 10,360,951 +1,597 0.23% 35,558,598
2017-07-28 2017-07-26 3.432 10,359,354 +30,338 0.23% 35,553,117
2017-07-27 2017-07-25 3.369 10,329,016 -20,757 0.23% 34,802,118
2017-07-26 2017-07-24 3.394 10,349,773 -51,096 0.23% 35,131,327
2017-07-25 2017-07-21 3.445 10,400,869 -13,573 0.23% 35,825,872
2017-07-24 2017-07-20 3.532 10,414,442 -36,725 0.23% 36,785,745
2017-07-21 2017-07-19 3.570 10,451,167 -43,910 0.23% 37,308,182
2017-07-20 2017-07-18 3.382 10,495,077 -250,689 0.23% 35,493,092
2017-07-19 2017-07-17 3.244 10,745,766 -190,340 0.23% 34,860,337
2017-07-18 2017-07-14 3.169 10,936,106 -9,581 0.24% 34,655,939
2017-07-17 2017-07-13 3.169 10,945,687 -301,784 0.24% 34,686,301
2017-07-14 2017-07-12 3.131 11,247,471 +150,094 0.25% 35,219,999
2017-07-13 2017-07-11 3.144 11,097,377 -12,774 0.24% 34,888,999
2017-07-12 2017-07-10 3.144 11,110,151 -33,532 0.24% 34,929,159
2017-07-11 2017-07-07 3.156 11,143,683 +458,266 0.24% 35,174,160
2017-07-10 2017-07-06 3.169 10,685,417 -39,919 0.23% 33,861,519
2017-07-06 2017-07-04 3.156 10,725,336 +39,919 0.23% 33,853,681
2017-07-05 2017-07-03 3.345 10,685,417 -39,919 0.23% 35,742,478
2017-07-04 2017-06-30 3.319 10,725,336 +283,292 0.23% 35,600,037
2017-07-03 2017-06-29 3.319 10,442,044 +38,864 0.23% 34,659,721
2017-06-30 2017-06-28 3.319 10,403,180 -38,864 0.23% 34,530,721
2017-06-29 2017-06-27 3.371 10,442,044 -97,938 0.23% 35,197,081
2017-06-28 2017-06-26 3.371 10,539,982 +221,526 0.24% 35,527,201
2017-06-27 2017-06-23 3.358 10,318,456 -62,182 0.23% 34,647,752
2017-06-26 2017-06-22 3.371 10,380,638 +23,318 0.23% 34,990,099
2017-06-23 2017-06-21 3.371 10,357,320 +38,864 0.23% 34,911,501
2017-06-21 2017-06-19 3.345 10,318,456 -102,601 0.23% 34,515,002
2017-06-20 2017-06-16 3.332 10,421,057 -37,792 0.23% 34,724,130
2017-06-19 2017-06-15 3.358 10,458,849 -38,864 0.23% 35,119,169
2017-06-16 2017-06-14 3.396 10,497,713 +411,961 0.24% 35,654,837
2017-06-15 2017-06-13 3.345 10,085,752 -303,141 0.23% 33,736,612
2017-06-14 2017-06-12 3.242 10,388,893 +145,974 0.23% 33,681,362
2017-06-13 2017-06-09 3.306 10,242,919 +13,991 0.23% 33,866,997
2017-06-12 2017-06-08 3.332 10,228,928 -7,773 0.23% 34,083,934
2017-06-09 2017-06-07 3.358 10,236,701 -116,592 0.23% 34,373,231
2017-06-08 2017-06-06 3.294 10,353,293 +101,047 0.23% 34,098,738
2017-06-06 2017-06-02 3.306 10,252,246 +6,218 0.23% 33,897,836
2017-06-05 2017-06-01 3.306 10,246,028 +15,546 0.23% 33,877,277
2017-06-02 2017-05-31 3.294 10,230,482 -15,546 0.23% 33,694,258
2017-06-01 2017-05-29 3.345 10,246,028 +415,070 0.23% 34,272,731
2017-05-31 2017-05-26 3.332 9,830,958 -46,637 0.22% 32,757,854
2017-05-29 2017-05-25 3.306 9,877,595 -7,773 0.22% 32,659,097
2017-05-25 2017-05-23 3.281 9,885,368 +13,991 0.22% 32,430,441
2017-05-23 2017-05-19 3.345 9,871,377 -153,902 0.22% 33,019,532
2017-05-22 2017-05-18 3.345 10,025,279 +3,109 0.22% 33,534,331
2017-05-19 2017-05-17 3.396 10,022,170 -9,328 0.22% 34,039,684
2017-05-18 2017-05-16 3.345 10,031,498 -12,265 0.22% 33,555,133
2017-05-17 2017-05-15 3.332 10,043,763 +1,554 0.23% 33,466,944
2017-05-16 2017-05-12 3.332 10,042,209 +175,667 0.23% 33,461,766
2017-05-15 2017-05-11 3.294 9,866,542 +366,878 0.22% 32,495,615
2017-05-12 2017-05-10 3.255 9,499,664 -1,094,261 0.21% 30,920,649
2017-05-11 2017-05-09 3.332 10,593,925 -346,047 0.24% 35,300,145
2017-05-10 2017-05-08 3.306 10,939,972 +7,772 0.25% 36,171,720
2017-05-09 2017-05-05 3.332 10,932,200 +7,773 0.25% 36,427,315
2017-05-08 2017-05-04 3.409 10,924,427 -1,172,145 0.24% 37,244,691
2017-05-05 2017-05-02 3.499 12,096,572 -52,856 0.27% 42,330,271
2017-05-04 2017-04-28 3.538 12,149,428 +11,660 0.27% 42,984,151
2017-05-02 2017-04-27 3.577 12,137,768 +31,091 0.27% 43,411,367
2017-04-28 2017-04-26 3.589 12,106,677 +31,091 0.27% 43,455,924
2017-04-27 2017-04-25 3.641 12,075,586 +38,087 0.27% 43,965,750
2017-04-26 2017-04-24 3.615 12,037,499 +18,655 0.27% 43,517,348
2017-04-25 2017-04-21 3.692 12,018,844 +38,864 0.27% 44,377,663
2017-04-24 2017-04-20 3.705 11,979,980 +10,882 0.27% 44,388,290
2017-04-21 2017-04-19 3.692 11,969,098 -152,347 0.27% 44,193,984
2017-04-20 2017-04-18 3.770 12,121,445 -174,268 0.27% 45,692,177
2017-04-19 2017-04-13 3.937 12,295,713 -6,218 0.28% 48,405,530
2017-04-18 2017-04-12 3.911 12,301,931 +73,065 0.28% 48,113,473
2017-04-13 2017-04-11 3.860 12,228,866 -62,183 0.27% 47,198,400
2017-04-12 2017-04-10 3.795 12,291,049 -116,593 0.28% 46,647,760
2017-04-11 2017-04-07 3.911 12,407,642 +256,504 0.28% 48,526,914
2017-04-10 2017-04-06 3.834 12,151,138 -11,659 0.27% 46,585,745
2017-04-06 2017-04-03 3.834 12,162,797 -71,510 0.27% 46,630,444
2017-04-05 2017-03-31 3.705 12,234,307 -62,183 0.27% 45,330,624
2017-03-31 2017-03-29 3.834 12,296,490 -6,218 0.28% 47,143,004
2017-03-30 2017-03-28 3.808 12,302,708 +54,410 0.28% 46,850,287
2017-03-29 2017-03-27 3.834 12,248,298 -38,864 0.27% 46,958,243
2017-03-28 2017-03-24 3.950 12,287,162 -6,219 0.28% 48,529,944
2017-03-27 2017-03-23 3.975 12,293,381 +62,183 0.28% 48,870,823
2017-03-24 2017-03-22 3.988 12,231,198 +7,773 0.27% 48,780,980
2017-03-23 2017-03-21 4.027 12,223,425 -7,773 0.27% 49,221,754
2017-03-22 2017-03-20 3.975 12,231,198 +118,147 0.27% 48,623,622
2017-03-21 2017-03-17 4.078 12,113,051 -330,346 0.27% 49,400,647
2017-03-20 2017-03-16 4.001 12,443,397 -530,263 0.28% 49,787,369
2017-03-17 2017-03-15 3.795 12,973,660 -7,773 0.29% 49,238,449
2017-03-16 2017-03-14 3.744 12,981,433 +373,096 0.29% 48,599,909
2017-03-15 2017-03-13 3.731 12,608,337 -164,702 0.28% 47,040,902
2017-03-14 2017-03-10 3.564 12,773,039 -37,309 0.29% 45,519,118
2017-03-13 2017-03-09 3.577 12,810,348 +7,773 0.29% 45,816,885
2017-03-10 2017-03-08 3.589 12,802,575 -15,546 0.29% 45,953,793
2017-03-09 2017-03-07 3.564 12,818,121 -20,209 0.29% 45,679,776
2017-03-08 2017-03-06 3.589 12,838,330 +7,772 0.29% 46,082,133
2017-03-07 2017-03-03 3.551 12,830,558 +214,531 0.29% 45,559,029
2017-03-06 2017-03-02 3.705 12,616,027 -777 0.28% 46,744,975
2017-03-03 2017-03-01 3.705 12,616,804 -1,515,706 0.28% 46,747,854
2017-03-02 2017-02-28 3.770 14,132,510 -56,741 0.32% 53,272,951
2017-03-01 2017-02-27 3.692 14,189,251 -46,637 0.32% 52,391,544
2017-02-28 2017-02-24 3.705 14,235,888 +101,047 0.32% 52,746,893
2017-02-27 2017-02-23 3.705 14,134,841 -15,546 0.32% 52,372,493
2017-02-24 2017-02-22 3.744 14,150,387 -684,011 0.32% 52,976,241
2017-02-23 2017-02-21 3.667 14,834,398 +7,773 0.33% 54,391,949
2017-02-22 2017-02-20 3.654 14,826,625 -27,982 0.33% 54,172,699
2017-02-21 2017-02-17 3.679 14,854,607 -167,894 0.33% 54,657,156
2017-02-20 2017-02-16 3.654 15,022,501 -23,637 0.34% 54,888,380
2017-02-17 2017-02-15 3.602 15,046,138 +40,419 0.34% 54,200,451
2017-02-15 2017-02-13 3.744 15,005,719 +143,020 0.34% 56,178,434
2017-02-14 2017-02-10 3.692 14,862,699 -177,298 0.33% 54,878,144
2017-02-13 2017-02-09 3.770 15,039,997 +23,318 0.34% 56,693,752
2017-02-10 2017-02-08 3.718 15,016,679 -39,829 0.34% 55,833,078
2017-02-09 2017-02-07 3.705 15,056,508 -272,049 0.34% 55,787,459
2017-02-08 2017-02-06 3.615 15,328,557 -12,437 0.34% 55,415,011
2017-02-07 2017-02-03 3.525 15,340,994 -65,292 0.34% 54,078,408
2017-02-06 2017-02-02 3.486 15,406,286 +380,870 0.35% 53,713,949
2017-02-03 2017-02-01 3.448 15,025,416 +38,864 0.34% 51,806,128
2017-02-02 2017-01-27 3.371 14,986,552 +438,389 0.34% 50,515,290
2017-02-01 2017-01-25 3.422 14,548,163 +23,318 0.33% 49,786,274
2017-01-26 2017-01-24 3.564 14,524,845 +134,658 0.33% 51,762,007
2017-01-25 2017-01-23 3.461 14,390,187 +23,318 0.32% 49,801,056
2017-01-24 2017-01-20 3.396 14,366,869 -62,183 0.32% 48,796,187
2017-01-20 2017-01-18 3.461 14,429,052 +163,230 0.32% 49,935,558
2017-01-19 2017-01-17 3.422 14,265,822 -88,610 0.32% 48,820,056
2017-01-18 2017-01-16 3.396 14,354,432 -30,921 0.32% 48,753,946
2017-01-17 2017-01-13 3.371 14,385,353 -7,772 0.32% 48,488,824
2017-01-16 2017-01-12 3.396 14,393,125 +38,864 0.32% 48,885,364
2017-01-13 2017-01-11 3.358 14,354,261 +22,541 0.32% 48,199,350
2017-01-12 2017-01-10 3.332 14,331,720 -38,864 0.32% 47,754,897
2017-01-11 2017-01-09 3.268 14,370,584 -7,773 0.32% 46,959,987
2017-01-10 2017-01-06 3.319 14,378,357 -43,528 0.32% 47,725,315
2017-01-09 2017-01-05 3.345 14,421,885 -59,074 0.32% 48,240,879
2017-01-06 2017-01-04 3.281 14,480,959 -19,432 0.32% 47,506,970
2017-01-05 2017-01-03 3.229 14,500,391 +18,655 0.33% 46,824,513
2017-01-04 2016-12-30 3.216 14,481,736 -7,773 0.32% 46,577,960
2016-12-30 2016-12-28 3.088 14,489,509 +3,109 0.32% 44,738,842
2016-12-29 2016-12-23 2.985 14,486,400 -24,873 0.32% 43,238,268
2016-12-23 2016-12-21 3.088 14,511,273 +38,865 0.33% 44,806,042
2016-12-22 2016-12-20 3.101 14,472,408 +15,545 0.32% 44,872,232
2016-12-21 2016-12-19 3.165 14,456,863 -102,601 0.32% 45,753,993
2016-12-20 2016-12-16 3.088 14,559,464 -122,438 0.33% 44,954,840
2016-12-19 2016-12-15 3.216 14,681,902 -3,109 0.33% 47,221,759
2016-12-16 2016-12-14 3.319 14,685,011 -15,546 0.33% 48,743,175
2016-12-15 2016-12-13 3.229 14,700,557 +91,720 0.33% 47,470,887
2016-12-14 2016-12-12 3.242 14,608,837 +466,370 0.33% 47,362,652
2016-12-13 2016-12-09 3.319 14,142,467 -62,182 0.32% 46,942,338
2016-12-12 2016-12-08 3.371 14,204,649 -7,773 0.32% 47,879,723
2016-12-09 2016-12-07 3.306 14,212,422 -23,319 0.32% 46,991,688
2016-12-08 2016-12-06 3.306 14,235,741 -7,773 0.32% 47,068,790
2016-12-07 2016-12-05 3.255 14,243,514 -46,637 0.32% 46,361,502
2016-12-06 2016-12-02 3.268 14,290,151 +76,796 0.32% 46,697,149
2016-12-02 2016-11-30 3.345 14,213,355 -77,728 0.32% 47,543,350
2016-11-30 2016-11-28 3.435 14,291,083 -77,729 0.32% 49,090,362
2016-11-29 2016-11-25 3.358 14,368,812 -144,575 0.32% 48,248,210
2016-11-28 2016-11-24 3.229 14,513,387 +132,138 0.33% 46,866,479
2016-11-25 2016-11-23 3.306 14,381,249 -41,973 0.32% 47,549,895
2016-11-24 2016-11-22 3.306 14,423,222 -15,546 0.32% 47,688,674
2016-11-22 2016-11-18 3.255 14,438,768 +121,257 0.32% 46,997,038
2016-11-21 2016-11-17 3.358 14,317,511 -301,587 0.32% 48,075,949
2016-11-18 2016-11-16 3.384 14,619,098 +332,196 0.33% 49,464,789
2016-11-17 2016-11-15 3.371 14,286,902 -69,178 0.32% 48,156,974
2016-11-16 2016-11-14 3.435 14,356,080 +2,696 0.32% 49,313,629
2016-11-15 2016-11-11 3.589 14,353,384 -3,692 0.32% 51,520,295
2016-11-14 2016-11-10 3.461 14,357,076 +169,448 0.32% 49,686,466
2016-11-11 2016-11-09 3.525 14,187,628 -145,507 0.32% 50,012,687
2016-11-10 2016-11-08 3.358 14,333,135 +924,969 0.32% 48,128,412
2016-11-09 2016-11-07 3.294 13,408,166 -116,593 0.30% 44,160,011
2016-11-08 2016-11-04 3.345 13,524,759 -127,475 0.30% 45,240,012
2016-11-07 2016-11-03 3.358 13,652,234 +244,634 0.31% 45,842,053
2016-11-04 2016-11-02 3.358 13,407,600 -188,103 0.30% 45,020,611
2016-11-03 2016-11-01 3.178 13,595,703 +93,274 0.30% 43,203,453
2016-11-02 2016-10-31 3.139 13,502,429 +87,056 0.30% 42,385,915
2016-11-01 2016-10-28 3.126 13,415,373 -85,501 0.30% 41,940,042
2016-10-31 2016-10-27 3.152 13,500,874 +217,640 0.30% 42,554,726
2016-10-28 2016-10-26 3.216 13,283,234 +32,646 0.30% 42,723,189
2016-10-27 2016-10-25 3.113 13,250,588 +77,728 0.30% 41,254,407
2016-10-26 2016-10-24 3.139 13,172,860 +7,773 0.30% 41,351,354
2016-10-25 2016-10-20 3.113 13,165,087 -847,240 0.30% 40,988,208
2016-10-24 2016-10-19 3.088 14,012,327 +351,332 0.31% 43,265,461
2016-10-20 2016-10-18 3.101 13,660,995 +79,283 0.31% 42,356,416
2016-10-19 2016-10-17 3.036 13,581,712 -32,638 0.30% 41,236,933
2016-10-18 2016-10-14 3.062 13,614,350 -66,846 0.31% 41,686,334
2016-10-17 2016-10-13 3.036 13,681,196 +10,882 0.31% 41,538,987
2016-10-14 2016-10-12 3.049 13,670,314 +52,855 0.31% 41,681,819
2016-10-13 2016-10-11 3.101 13,617,459 +155,457 0.31% 42,221,431
2016-10-12 2016-10-07 3.075 13,462,002 +816,356 0.30% 41,393,046
2016-10-11 2016-10-06 3.113 12,645,646 +20,209 0.28% 39,370,979
2016-10-07 2016-10-05 3.178 12,625,437 +35,755 0.28% 40,120,211
2016-10-04 2016-09-30 3.203 12,589,682 -79,283 0.28% 40,330,531
2016-10-03 2016-09-29 3.203 12,668,965 +77,729 0.28% 40,584,511
2016-09-30 2016-09-28 3.203 12,591,236 +31,091 0.28% 40,335,509
2016-09-28 2016-09-26 3.268 12,560,145 +10,882 0.28% 41,043,860
2016-09-27 2016-09-23 3.294 12,549,263 +107,265 0.28% 41,331,200
2016-09-26 2016-09-22 3.345 12,441,998 +51,301 0.28% 41,618,201
2016-09-23 2016-09-21 3.294 12,390,697 -26,788 0.28% 40,808,961
2016-09-22 2016-09-20 3.242 12,417,485 +7,773 0.28% 40,258,169
2016-09-21 2016-09-19 3.294 12,409,712 -156,102 0.28% 40,871,587
2016-09-20 2016-09-15 3.281 12,565,814 -514,563 0.28% 41,224,048
2016-09-19 2016-09-14 3.191 13,080,377 +396,415 0.29% 41,734,169
2016-09-15 2016-09-13 3.229 12,683,962 -6,218 0.28% 40,958,919
2016-09-14 2016-09-12 3.319 12,690,180 +295,368 0.28% 42,121,839
2016-09-13 2016-09-09 3.422 12,394,812 +31,092 0.28% 42,417,143
2016-09-12 2016-09-08 3.422 12,363,720 +46,637 0.28% 42,310,741
2016-09-09 2016-09-07 3.461 12,317,083 +54,410 0.28% 42,626,530
2016-09-08 2016-09-06 3.435 12,262,673 +53,632 0.27% 42,122,704
2016-09-07 2016-09-05 3.409 12,209,041 +1,555 0.27% 41,624,330
2016-09-06 2016-09-02 3.358 12,207,486 -37,310 0.27% 40,990,817
2016-09-05 2016-09-01 3.306 12,244,796 -77,728 0.27% 40,485,966
2016-09-02 2016-08-31 3.319 12,322,524 +138,356 0.28% 40,901,498
2016-09-01 2016-08-30 3.474 12,184,168 +212,976 0.27% 42,323,295
2016-08-31 2016-08-29 3.499 11,971,192 -86,278 0.27% 41,891,521
2016-08-30 2016-08-26 3.525 12,057,470 -9,328 0.27% 42,503,685
2016-08-26 2016-08-24 3.577 12,066,798 -15,545 0.27% 43,157,539
2016-08-25 2016-08-23 3.654 12,082,343 +38,864 0.27% 44,145,794
2016-08-24 2016-08-22 3.628 12,043,479 -245,311 0.27% 43,693,909
2016-08-23 2016-08-19 3.692 12,288,790 +15,546 0.28% 45,374,395
2016-08-19 2016-08-17 3.718 12,273,244 -948,288 0.28% 45,632,792
2016-08-18 2016-08-16 3.770 13,221,532 -59,392 0.30% 49,838,990
2016-08-17 2016-08-15 3.718 13,280,924 +105,711 0.30% 49,379,418
2016-08-16 2016-08-12 3.795 13,175,213 +149,238 0.30% 50,003,395
2016-08-15 2016-08-11 3.872 13,025,975 -77,728 0.29% 50,442,496
2016-08-12 2016-08-10 3.860 13,103,703 +284,486 0.29% 50,574,911
2016-08-11 2016-08-09 3.757 12,819,217 +7,773 0.29% 48,157,528
2016-08-10 2016-08-08 3.770 12,811,444 -17,100 0.29% 48,293,150
2016-08-09 2016-08-05 3.834 12,828,544 -88,611 0.29% 49,182,824
2016-08-08 2016-08-04 3.770 12,917,155 +108,820 0.29% 48,691,631
2016-08-05 2016-08-03 3.847 12,808,335 +514,563 0.29% 49,270,129
2016-08-04 2016-08-01 3.757 12,293,772 -18,655 0.28% 46,183,606
2016-08-03 2016-07-29 3.628 12,312,427 +7,773 0.28% 44,669,656
2016-08-01 2016-07-28 3.795 12,304,654 +108,819 0.28% 46,699,395
2016-07-29 2016-07-27 3.628 12,195,835 +17,101 0.27% 44,246,659
2016-07-28 2016-07-26 3.692 12,178,734 -29,537 0.27% 44,968,031
2016-07-27 2016-07-25 3.615 12,208,271 +1,554 0.27% 44,134,714
2016-07-26 2016-07-22 3.718 12,206,717 -83,946 0.27% 45,385,440
2016-07-25 2016-07-21 3.679 12,290,663 +13,991 0.27% 45,223,188
2016-07-22 2016-07-20 3.692 12,276,672 -15,546 0.27% 45,329,652
2016-07-21 2016-07-19 3.782 12,292,218 +17,100 0.27% 46,494,054
2016-07-20 2016-07-18 3.795 12,275,118 -99,811 0.27% 46,587,298
2016-07-19 2016-07-15 3.847 12,374,929 -229,072 0.28% 47,602,936
2016-07-18 2016-07-14 3.821 12,604,001 -66,846 0.28% 48,159,804
2016-07-15 2016-07-13 3.911 12,670,847 -313,246 0.28% 49,556,322
2016-07-14 2016-07-12 3.834 12,984,093 +43,528 0.29% 49,779,177
2016-07-13 2016-07-11 3.885 12,940,565 -12,437 0.29% 50,278,234
2016-07-12 2016-07-08 3.744 12,953,002 +10,882 0.29% 48,493,469
2016-07-11 2016-07-07 3.770 12,942,120 +690,229 0.29% 48,785,738
2016-07-08 2016-07-06 3.615 12,251,891 -794,385 0.27% 44,292,406
2016-07-07 2016-07-05 3.474 13,046,276 +836,359 0.29% 45,317,940
2016-07-06 2016-07-04 3.525 12,209,917 -47,803 0.27% 43,041,075
2016-07-05 2016-06-30 3.332 12,257,720 -20,210 0.27% 40,844,096
2016-07-04 2016-06-29 3.216 12,277,930 +15,546 0.27% 39,489,805
2016-06-30 2016-06-28 3.191 12,262,384 -41,974 0.27% 39,124,286
2016-06-29 2016-06-27 3.229 12,304,358 -234,740 0.27% 39,733,106
2016-06-28 2016-06-24 3.152 12,539,098 -153,902 0.28% 39,523,210
2016-06-27 2016-06-23 3.023 12,693,000 +54,410 0.28% 38,375,317
2016-06-24 2016-06-22 3.023 12,638,590 -46,637 0.28% 38,210,817
2016-06-23 2016-06-21 3.169 12,685,227 -3,109 0.28% 40,194,356
2016-06-22 2016-06-20 3.195 12,688,336 +337,857 0.28% 40,540,644
2016-06-21 2016-06-17 3.261 12,350,479 -182,535 0.28% 40,279,850
2016-06-20 2016-06-16 3.314 12,533,014 -266,260 0.29% 41,539,806
2016-06-17 2016-06-15 3.036 12,799,274 -7,542 0.29% 38,858,833
2016-06-15 2016-06-13 3.049 12,806,816 +475,194 0.29% 39,051,520
2016-06-14 2016-06-10 3.023 12,331,622 +87,497 0.28% 37,275,543
2016-06-13 2016-06-08 3.023 12,244,125 -698,461 0.28% 37,011,061
2016-06-10 2016-06-07 3.142 12,942,586 +638,118 0.30% 40,666,644
2016-06-08 2016-06-06 3.089 12,304,468 -49,782 0.28% 38,009,109
2016-06-07 2016-06-03 2.956 12,354,250 +4,526 0.28% 36,524,996
2016-06-06 2016-06-02 2.996 12,349,724 +82,970 0.28% 37,002,803
2016-06-01 2016-05-30 2.943 12,266,754 -7,543 0.28% 36,103,688
2016-05-31 2016-05-27 2.956 12,274,297 -58,833 0.28% 36,288,617
2016-05-30 2016-05-26 2.983 12,333,130 -12,069 0.28% 36,789,574
2016-05-27 2016-05-25 3.010 12,345,199 -33,188 0.28% 37,152,914
2016-05-26 2016-05-24 3.010 12,378,387 +27,003 0.28% 37,252,794
2016-05-25 2016-05-23 3.089 12,351,384 -31,679 0.28% 38,154,035
2016-05-24 2016-05-20 3.102 12,383,063 +128,076 0.28% 38,416,064
2016-05-23 2016-05-19 3.142 12,254,987 -1,509 0.28% 38,506,153
2016-05-20 2016-05-18 3.288 12,256,496 -75,427 0.28% 40,298,320
2016-05-19 2016-05-17 3.367 12,331,923 +7,542 0.28% 41,527,277
2016-05-18 2016-05-16 3.301 12,324,381 +73,920 0.28% 40,684,913
2016-05-17 2016-05-13 3.275 12,250,461 -46,766 0.28% 40,116,064
2016-05-16 2016-05-12 3.407 12,297,227 +45,257 0.28% 41,899,539
2016-05-13 2016-05-11 3.447 12,251,970 +57,325 0.28% 42,232,637
2016-05-12 2016-05-10 3.354 12,194,645 +70,902 0.28% 40,903,325
2016-05-11 2016-05-09 3.407 12,123,743 -82,970 0.28% 41,308,438
2016-05-09 2016-05-05 3.328 12,206,713 -6,034 0.28% 40,620,137
2016-05-06 2016-05-04 3.328 12,212,747 +22,628 0.28% 40,640,217
2016-05-05 2016-05-03 3.447 12,190,119 -99,565 0.28% 42,019,437
2016-05-04 2016-04-29 3.407 12,289,684 -48,274 0.28% 41,873,838
2016-05-03 2016-04-28 3.354 12,337,958 -7,542 0.28% 41,384,026
2016-04-29 2016-04-27 3.341 12,345,500 -37,714 0.28% 41,245,650
2016-04-27 2016-04-25 3.235 12,383,214 +10,560 0.28% 40,058,265
2016-04-26 2016-04-22 3.275 12,372,654 +75,427 0.28% 40,516,204
2016-04-25 2016-04-21 3.328 12,297,227 -232,317 0.28% 40,921,340
2016-04-22 2016-04-20 3.261 12,529,544 +37,714 0.29% 40,863,852
2016-04-21 2016-04-19 3.288 12,491,830 +22,628 0.29% 41,072,078
2016-04-20 2016-04-18 3.208 12,469,202 +52,800 0.29% 40,005,800
2016-04-19 2016-04-15 3.195 12,416,402 -39,223 0.29% 39,671,785
2016-04-18 2016-04-14 3.182 12,455,625 -22,628 0.29% 39,631,973
2016-04-15 2016-04-13 3.314 12,478,253 -754 0.29% 41,358,305
2016-04-13 2016-04-11 3.314 12,479,007 -21,120 0.29% 41,360,804
2016-04-12 2016-04-08 3.116 12,500,127 -543,080 0.29% 38,944,956
2016-04-11 2016-04-07 3.089 13,043,207 +52,800 0.30% 40,291,111
2016-04-08 2016-04-06 3.063 12,990,407 +3,771 0.30% 39,783,562
2016-04-07 2016-04-05 3.129 12,986,636 +17,348 0.30% 40,632,880
2016-04-06 2016-04-01 3.208 12,969,288 -48,273 0.30% 41,610,260
2016-04-05 2016-03-31 3.182 13,017,561 +9,051 0.30% 41,419,971
2016-04-01 2016-03-30 3.301 13,008,510 -171,975 0.30% 42,943,341
2016-03-31 2016-03-29 3.155 13,180,485 -28,663 0.30% 41,588,885
2016-03-30 2016-03-24 3.155 13,209,148 -24,137 0.30% 41,679,327
2016-03-29 2016-03-23 3.208 13,233,285 +182,535 0.30% 42,457,260
2016-03-24 2016-03-22 3.354 13,050,750 -55,816 0.30% 43,774,876
2016-03-23 2016-03-21 3.275 13,106,566 +52,799 0.30% 42,919,515
2016-03-22 2016-03-18 3.381 13,053,767 -37,714 0.30% 44,131,122
2016-03-21 2016-03-17 3.381 13,091,481 -13,577 0.30% 44,258,622
2016-03-18 2016-03-16 3.261 13,105,058 +219,275 0.30% 42,740,833
2016-03-17 2016-03-15 3.301 12,885,783 +3,017 0.30% 42,538,198
2016-03-16 2016-03-14 3.314 12,882,766 -31,680 0.30% 42,699,035
2016-03-15 2016-03-11 3.407 12,914,446 -13,577 0.30% 44,002,549
2016-03-14 2016-03-10 3.235 12,928,023 +173,484 0.30% 41,820,659
2016-03-11 2016-03-09 3.288 12,754,539 +82,971 0.29% 41,935,843
2016-03-10 2016-03-08 3.513 12,671,568 +9,051 0.29% 44,518,976
2016-03-09 2016-03-07 3.553 12,662,517 -81,462 0.29% 44,990,805
2016-03-08 2016-03-04 3.540 12,743,979 -73,919 0.29% 45,111,289
2016-03-07 2016-03-03 3.394 12,817,898 -15,086 0.29% 43,503,651
2016-03-04 2016-03-02 3.314 12,832,984 -45,256 0.29% 42,534,036
2016-03-03 2016-03-01 3.301 12,878,240 -339,425 0.30% 42,513,298
2016-03-02 2016-02-29 3.089 13,217,665 -37,714 0.30% 40,830,020
2016-03-01 2016-02-26 3.116 13,255,379 -15,086 0.30% 41,297,993
2016-02-29 2016-02-25 3.076 13,270,465 -15,085 0.30% 40,817,186
2016-02-26 2016-02-24 3.076 13,285,550 +7,543 0.31% 40,863,584
2016-02-25 2016-02-23 3.089 13,278,007 +411,835 0.31% 41,016,419
2016-02-24 2016-02-22 2.917 12,866,172 +37,714 0.30% 37,526,751
2016-02-23 2016-02-19 3.023 12,828,458 -108,616 0.29% 38,777,360
2016-02-22 2016-02-18 2.903 12,937,074 +113,142 0.30% 37,562,035
2016-02-19 2016-02-17 2.943 12,823,932 -167,450 0.29% 37,743,582
2016-02-18 2016-02-16 2.930 12,991,382 +38,468 0.30% 38,064,187
2016-02-17 2016-02-15 3.023 12,952,914 -146,330 0.30% 39,153,560
2016-02-16 2016-02-12 3.023 13,099,244 -15,085 0.30% 39,595,881
2016-02-15 2016-02-11 2.824 13,114,329 +301,711 0.30% 37,033,487
2016-02-12 2016-02-05 2.612 12,812,618 +48,274 0.29% 33,463,629
2016-02-11 2016-02-04 2.453 12,764,344 -76,937 0.29% 31,306,835
2016-02-05 2016-02-03 2.267 12,841,281 -15,085 0.30% 29,112,090
2016-02-02 2016-01-29 2.320 12,856,366 +1,508 0.30% 29,828,074
2016-02-01 2016-01-28 2.267 12,854,858 +113,142 0.30% 29,142,870
2016-01-29 2016-01-27 2.294 12,741,716 -4,526 0.29% 29,224,222
2016-01-28 2016-01-26 2.294 12,746,242 -7,543 0.29% 29,234,603
2016-01-27 2016-01-25 2.400 12,753,785 -82,970 0.29% 30,604,592
2016-01-26 2016-01-22 2.333 12,836,755 +45,257 0.30% 29,952,760
2016-01-25 2016-01-21 2.280 12,791,498 +37,713 0.29% 29,168,815
2016-01-22 2016-01-20 2.373 12,753,785 +55,817 0.29% 30,266,420
2016-01-20 2016-01-18 2.413 12,697,968 +226,283 0.29% 30,638,997
2016-01-19 2016-01-15 2.466 12,471,685 -108,616 0.29% 30,754,382
2016-01-18 2016-01-14 2.572 12,580,301 -754 0.29% 32,356,512
2016-01-15 2016-01-13 2.532 12,581,055 +7,543 0.29% 31,858,063
2016-01-14 2016-01-12 2.545 12,573,512 +46,765 0.29% 32,005,658
2016-01-13 2016-01-11 2.572 12,526,747 +315,288 0.29% 32,218,771
2016-01-12 2016-01-08 2.678 12,211,459 -528,749 0.28% 32,703,020
2016-01-08 2016-01-06 2.731 12,740,208 -104,090 0.29% 34,794,666
2016-01-05 2015-12-31 2.691 12,844,298 -1,508 0.30% 34,568,087
2016-01-04 2015-12-29 2.718 12,845,806 -15,086 0.30% 34,912,758
2015-12-30 2015-12-28 2.678 12,860,892 -82,970 0.30% 34,442,240
2015-12-29 2015-12-24 2.638 12,943,862 -30,172 0.30% 34,149,621
2015-12-22 2015-12-18 2.532 12,974,034 +68,640 0.30% 32,853,174
2015-12-18 2015-12-16 2.625 12,905,394 +199,129 0.30% 33,877,035
2015-12-16 2015-12-14 2.572 12,706,265 -6,034 0.29% 32,680,491
2015-12-15 2015-12-11 2.519 12,712,299 -59,588 0.29% 32,021,866
2015-12-14 2015-12-10 2.572 12,771,887 +331,882 0.29% 32,849,270
2015-12-11 2015-12-09 2.678 12,440,005 +30,171 0.29% 33,315,080
2015-12-10 2015-12-08 2.652 12,409,834 +52,799 0.29% 32,905,228
2015-12-09 2015-12-07 2.744 12,357,035 -277,574 0.28% 33,912,012
2015-12-08 2015-12-04 2.585 12,634,609 +7,543 0.29% 32,663,698
2015-12-07 2015-12-03 2.612 12,627,066 -37,714 0.29% 32,979,010
2015-12-04 2015-12-02 2.572 12,664,780 -301,711 0.29% 32,573,791
2015-12-03 2015-12-01 2.599 12,966,491 -4,525 0.30% 33,693,604
2015-12-02 2015-11-30 2.572 12,971,016 -7,543 0.30% 33,361,430
2015-12-01 2015-11-27 2.545 12,978,559 +75,427 0.30% 33,036,698
2015-11-27 2015-11-25 2.585 12,903,132 -24,136 0.30% 33,357,899
2015-11-26 2015-11-24 2.559 12,927,268 +7,542 0.30% 33,077,524
2015-11-25 2015-11-23 2.545 12,919,726 +64,868 0.30% 32,886,940
2015-11-24 2015-11-20 2.599 12,854,858 -30,171 0.30% 33,403,524
2015-11-19 2015-11-17 2.559 12,885,029 +22,628 0.30% 32,969,445
2015-11-18 2015-11-16 2.532 12,862,401 +168,959 0.30% 32,570,494
2015-11-17 2015-11-13 2.585 12,693,442 -153,873 0.29% 32,815,796
2015-11-16 2015-11-12 2.678 12,847,315 -24,137 0.30% 34,405,880
2015-11-12 2015-11-10 2.705 12,871,452 +273,049 0.30% 34,811,813
2015-11-10 2015-11-06 2.758 12,598,403 -475,195 0.29% 34,741,436
2015-11-09 2015-11-05 2.731 13,073,598 +22,628 0.30% 35,705,184
2015-11-02 2015-10-29 2.890 13,050,970 -150,855 0.30% 37,719,699
2015-10-30 2015-10-28 2.864 13,201,825 +150,855 0.30% 37,805,645
2015-10-27 2015-10-23 2.903 13,050,970 -37,714 0.30% 37,892,725
2015-10-23 2015-10-20 3.023 13,088,684 -15,085 0.30% 39,563,961
2015-10-22 2015-10-19 3.036 13,103,769 -325,848 0.30% 39,783,285
2015-10-20 2015-10-16 3.102 13,429,617 +141,804 0.31% 41,662,796
2015-10-19 2015-10-15 3.182 13,287,813 +401,276 0.31% 42,279,874
2015-10-16 2015-10-14 3.036 12,886,537 -301,711 0.30% 39,123,765
2015-10-15 2015-10-13 3.010 13,188,248 +75,427 0.30% 39,690,073
2015-10-14 2015-10-12 3.049 13,112,821 +975,862 0.30% 39,984,613
2015-10-13 2015-10-09 2.956 12,136,959 -22,629 0.28% 35,882,581
2015-10-12 2015-10-08 2.877 12,159,588 +22,629 0.28% 34,982,233
2015-10-09 2015-10-07 2.970 12,136,959 -1,509 0.28% 36,043,490
2015-10-08 2015-10-06 2.824 12,138,468 -218,740 0.28% 34,277,758
2015-10-07 2015-10-05 2.850 12,357,208 -7,543 0.28% 35,223,114
2015-10-06 2015-10-02 2.731 12,364,751 -150,855 0.28% 33,769,259
2015-10-05 2015-09-30 2.678 12,515,606 -15,086 0.29% 33,517,544
2015-10-02 2015-09-29 2.559 12,530,692 +15,086 0.29% 32,062,789
2015-09-30 2015-09-25 2.678 12,515,606 +67,885 0.29% 33,517,544
2015-09-25 2015-09-23 2.665 12,447,721 +1,508 0.29% 33,170,715
2015-09-24 2015-09-22 2.784 12,446,213 +113,142 0.29% 34,651,773
2015-09-23 2015-09-21 2.903 12,333,071 +84,479 0.28% 35,808,347
2015-09-22 2015-09-18 2.837 12,248,592 -1,509 0.28% 34,751,125
2015-09-21 2015-09-17 2.705 12,250,101 -150,855 0.28% 33,131,322
2015-09-18 2015-09-16 2.612 12,400,956 +256,454 0.28% 32,388,462
2015-09-17 2015-09-15 2.585 12,144,502 -24,137 0.28% 31,396,646
2015-09-15 2015-09-11 2.585 12,168,639 +95,039 0.28% 31,459,046
2015-09-14 2015-09-10 2.731 12,073,600 +294,168 0.28% 32,974,099
2015-09-11 2015-09-09 2.718 11,779,432 -221,757 0.27% 32,014,531
2015-09-10 2015-09-08 2.625 12,001,189 -90,514 0.28% 31,503,470
2015-09-09 2015-09-07 2.559 12,091,703 -402,784 0.28% 30,939,530
2015-09-08 2015-09-04 2.492 12,494,487 -150,855 0.29% 31,141,908
2015-09-04 2015-09-01 2.585 12,645,342 +150,855 0.29% 32,691,445
2015-09-01 2015-08-28 2.638 12,494,487 +3,017 0.29% 32,964,040
2015-08-31 2015-08-27 2.479 12,491,470 -125,210 0.29% 30,968,779
2015-08-28 2015-08-26 2.439 12,616,680 +49,783 0.29% 30,777,394
2015-08-27 2015-08-25 2.492 12,566,897 +196,112 0.29% 31,322,386
2015-08-26 2015-08-24 2.678 12,370,785 +30,171 0.28% 33,129,704
2015-08-25 2015-08-21 2.917 12,340,614 -173,484 0.28% 35,993,857
2015-08-21 2015-08-19 2.930 12,514,098 +60,342 0.29% 36,665,766
2015-08-20 2015-08-18 2.890 12,453,756 -9,051 0.29% 35,993,641
2015-08-19 2015-08-17 2.970 12,462,807 +131,244 0.29% 37,011,170
2015-08-17 2015-08-13 3.036 12,331,563 -82,970 0.28% 37,438,853
2015-08-14 2015-08-12 3.023 12,414,533 -13,200 0.29% 37,526,163
2015-08-13 2015-08-11 3.036 12,427,733 -25,646 0.29% 37,730,827
2015-08-12 2015-08-10 2.903 12,453,379 +233,826 0.29% 36,157,655
2015-08-11 2015-08-07 2.797 12,219,553 -7,542 0.28% 34,182,727
2015-08-10 2015-08-06 2.731 12,227,095 -500,841 0.28% 33,393,308
2015-08-05 2015-08-03 2.705 12,727,936 +7,543 0.29% 34,423,663
2015-08-03 2015-07-30 2.758 12,720,393 +15,086 0.29% 35,077,836
2015-07-31 2015-07-29 2.811 12,705,307 -158,398 0.29% 35,710,009
2015-07-30 2015-07-28 2.665 12,863,705 +120,684 0.30% 34,279,230
2015-07-29 2015-07-27 2.837 12,743,021 -22,628 0.29% 36,153,896
2015-07-28 2015-07-24 2.930 12,765,649 +7,542 0.29% 37,402,799
2015-07-23 2015-07-21 2.983 12,758,107 +7,543 0.29% 38,057,275
2015-07-22 2015-07-20 2.956 12,750,564 +98,056 0.29% 37,696,688
2015-07-21 2015-07-17 3.155 12,652,508 -7,543 0.29% 39,922,939
2015-07-20 2015-07-16 3.076 12,660,051 +92,022 0.29% 38,939,679
2015-07-16 2015-07-14 3.076 12,568,029 -6,788 0.29% 38,656,639
2015-07-15 2015-07-13 3.102 12,574,817 -4,526 0.29% 39,010,944
2015-07-14 2015-07-10 3.076 12,579,343 +158,398 0.29% 38,691,438
2015-07-13 2015-07-09 2.917 12,420,945 -217,986 0.29% 36,228,158
2015-07-10 2015-07-08 2.652 12,638,931 -168,958 0.29% 33,512,689
2015-07-09 2015-07-07 2.917 12,807,889 +4,526 0.29% 37,356,757
2015-07-08 2015-07-06 3.155 12,803,363 -445,024 0.29% 40,398,938
2015-07-07 2015-07-03 3.328 13,248,387 +37,714 0.30% 44,086,504
2015-07-06 2015-07-02 3.381 13,210,673 -125,210 0.30% 44,661,577
2015-07-03 2015-06-30 3.619 13,335,883 +15,085 0.31% 48,267,339
2015-07-02 2015-06-29 3.474 13,320,798 +161,416 0.31% 46,270,103
2015-06-30 2015-06-26 3.566 13,159,382 -4,526 0.30% 46,930,665
2015-06-29 2015-06-25 3.739 13,163,908 -4,525 0.30% 49,215,611
2015-06-26 2015-06-24 3.712 13,168,433 -168,959 0.30% 48,883,361
2015-06-25 2015-06-23 3.633 13,337,392 -3,771 0.31% 48,449,624
2015-06-23 2015-06-19 3.619 13,341,163 -75,428 0.31% 48,286,449
2015-06-22 2015-06-18 3.580 13,416,591 -18,102 0.31% 48,025,830
2015-06-19 2015-06-17 3.553 13,434,693 +3,017 0.31% 47,734,401
2015-06-18 2015-06-16 3.527 13,431,676 +294,168 0.31% 47,367,534
2015-06-17 2015-06-15 3.739 13,137,508 +211,952 0.30% 49,116,910
2015-06-16 2015-06-12 3.792 12,925,556 -182,535 0.30% 49,009,943
2015-06-15 2015-06-11 3.725 13,108,091 +18,102 0.30% 48,833,146
2015-06-12 2015-06-10 3.805 13,089,989 +143,313 0.30% 49,806,969
2015-06-11 2015-06-09 3.924 12,946,676 -108,616 0.30% 50,806,458
2015-06-10 2015-06-08 4.275 13,055,292 -598,142 0.30% 55,816,338
2015-06-09 2015-06-05 4.248 13,653,434 +335,799 0.31% 57,999,433
2015-06-08 2015-06-04 4.289 13,317,635 +65,679 0.32% 57,120,448
2015-06-05 2015-06-03 4.426 13,251,956 +523,967 0.31% 58,654,680
2015-06-04 2015-06-02 4.632 12,727,989 -173,683 0.30% 58,951,743
2015-06-03 2015-06-01 4.782 12,901,672 -432,017 0.31% 61,700,912
2015-06-02 2015-05-29 4.741 13,333,689 +24,811 0.32% 63,218,848
2015-06-01 2015-05-28 4.673 13,308,878 -382,394 0.32% 62,189,345
2015-05-29 2015-05-27 4.769 13,691,272 +320,073 0.32% 65,289,479
2015-05-14 2015-05-12 4.097 13,371,199 +4,378 0.31% 54,785,004
2015-05-08 2015-05-06 4.097 13,366,821 -2,189 0.31% 54,767,067
2015-05-04 2015-04-29 4.097 13,369,010 +189,738 0.31% 54,776,035
2015-04-30 2015-04-28 4.097 13,179,272 -7,298 0.31% 53,998,633
2015-04-23 2015-04-21 4.097 13,186,570 -159,087 0.31% 54,028,535
2015-04-22 2015-04-20 4.125 13,345,657 +30,649 0.31% 55,046,107
2015-04-21 2015-04-17 4.344 13,315,008 -372,177 0.31% 57,839,010
2015-04-20 2015-04-16 4.344 13,687,185 +55,361 0.32% 59,455,709
2015-04-17 2015-04-15 4.289 13,631,824 -10,217 0.32% 58,468,031
2015-04-16 2015-04-14 4.330 13,642,041 -10,946 0.32% 59,072,669
2015-04-15 2015-04-13 4.358 13,652,987 -883,739 0.32% 59,494,245
2015-04-14 2015-04-10 4.289 14,536,726 -305,039 0.34% 62,349,231
2015-04-13 2015-04-09 4.056 14,841,765 -637,081 0.35% 60,200,129
2015-04-10 2015-04-08 3.960 15,478,846 -862,028 0.36% 61,299,451
2015-04-09 2015-04-02 3.590 16,340,874 +17,514 0.38% 58,667,385
2015-04-08 2015-04-01 3.371 16,323,360 -29,190 0.38% 55,025,605
2015-04-02 2015-03-31 3.371 16,352,550 -204,333 0.38% 55,124,004
2015-04-01 2015-03-30 3.289 16,556,883 -452,086 0.39% 54,451,517
2015-03-31 2015-03-27 3.097 17,008,969 +280,957 0.40% 52,675,248
2015-03-27 2015-03-25 3.179 16,728,012 -59,840 0.39% 53,180,507
2015-03-26 2015-03-24 3.179 16,787,852 -474,344 0.39% 53,370,746
2015-03-25 2015-03-23 2.960 17,262,196 +43,786 0.40% 51,094,006
2015-03-24 2015-03-20 3.001 17,218,410 +255,416 0.40% 51,672,244
2015-03-20 2015-03-18 2.932 16,962,994 +51,083 0.40% 49,743,512
2015-03-19 2015-03-17 2.932 16,911,911 +87,571 0.40% 49,593,712
2015-03-18 2015-03-16 2.905 16,824,340 +35,029 0.39% 48,875,820
2015-03-17 2015-03-13 2.919 16,789,311 -2,190 0.39% 49,004,125
2015-03-16 2015-03-12 2.974 16,791,501 +30,650 0.39% 49,930,902
2015-03-13 2015-03-11 2.932 16,760,851 +197,035 0.39% 49,150,733
2015-03-12 2015-03-10 2.974 16,563,816 +43,786 0.39% 49,253,862
2015-03-11 2015-03-09 3.056 16,520,030 +61,300 0.39% 50,481,919
2015-03-10 2015-03-06 3.165 16,458,730 -322,554 0.39% 52,098,889
2015-03-09 2015-03-05 3.124 16,781,284 -13,866 0.39% 52,430,041
2015-03-05 2015-03-03 3.152 16,795,150 -248,118 0.39% 52,933,655
2015-03-04 2015-03-02 3.152 17,043,268 +49,624 0.40% 53,715,654
2015-03-03 2015-02-27 3.152 16,993,644 +36,488 0.40% 53,559,253
2015-03-02 2015-02-26 3.234 16,957,156 -29,191 0.40% 54,838,451
2015-02-27 2015-02-25 3.111 16,986,347 -7,297 0.40% 52,837,956
2015-02-26 2015-02-24 3.070 16,993,644 +29,190 0.40% 52,162,055
2015-02-25 2015-02-23 3.111 16,964,454 +118,221 0.40% 52,769,855
2015-02-24 2015-02-18 3.111 16,846,233 +363,421 0.40% 52,402,115
2015-02-17 2015-02-13 3.165 16,482,812 -10,217 0.39% 52,175,119
2015-02-12 2015-02-10 3.138 16,493,029 -43,786 0.39% 51,755,447
2015-02-11 2015-02-09 3.124 16,536,815 -36,488 0.39% 51,666,242
2015-02-10 2015-02-06 3.138 16,573,303 -452,451 0.39% 52,007,348
2015-02-09 2015-02-05 3.179 17,025,754 +356,853 0.40% 54,127,067
2015-02-05 2015-02-03 3.344 16,668,901 -29,191 0.39% 55,733,582
2015-02-04 2015-02-02 3.357 16,698,092 +150,331 0.39% 56,060,000
2015-02-03 2015-01-30 3.220 16,547,761 +46,705 0.39% 53,287,735
2015-02-02 2015-01-29 3.330 16,501,056 -700,570 0.39% 54,946,264
2015-01-30 2015-01-28 3.439 17,201,626 -309,235 0.40% 59,164,797
2015-01-29 2015-01-27 3.426 17,510,861 +197,035 0.41% 59,988,454
2015-01-28 2015-01-26 3.577 17,313,826 -977,878 0.41% 61,923,246
2015-01-27 2015-01-23 3.590 18,291,704 -116,032 0.43% 65,671,300
2015-01-26 2015-01-22 3.494 18,407,736 -170,764 0.43% 64,322,174
2015-01-23 2015-01-21 3.453 18,578,500 -2,408,790 0.44% 64,155,124
2015-01-22 2015-01-20 3.289 20,987,290 +677,217 0.49% 69,022,036
2015-01-21 2015-01-19 3.289 20,310,073 +2,503,075 0.48% 66,794,836
2015-01-20 2015-01-16 3.234 17,806,998 -7,297 0.42% 57,586,790
2015-01-19 2015-01-15 3.124 17,814,295 -299,202 0.42% 55,657,494
2015-01-16 2015-01-14 3.193 18,113,497 -850,535 0.42% 57,833,355
2015-01-15 2015-01-13 3.385 18,964,032 -16,054 0.44% 64,187,106
2015-01-14 2015-01-12 3.302 18,980,086 -5,838 0.45% 62,680,922
2015-01-13 2015-01-09 3.344 18,985,924 -42,327 0.45% 63,480,702
2015-01-12 2015-01-08 3.357 19,028,251 -227,685 0.45% 63,882,972
2015-01-09 2015-01-07 3.234 19,255,936 -14,595 0.45% 62,272,571
2015-01-08 2015-01-06 3.165 19,270,531 -569,212 0.45% 60,999,436
2015-01-07 2015-01-05 3.138 19,839,743 -264,173 0.47% 62,257,501
2015-01-05 2014-12-31 3.015 20,103,916 -43,786 0.47% 60,607,100
2015-01-02 2014-12-29 3.042 20,147,702 +51,996 0.47% 61,291,275
2014-12-30 2014-12-24 2.932 20,095,706 -72,976 0.47% 58,930,103
2014-12-29 2014-12-22 3.001 20,168,682 -247,389 0.47% 60,525,975
2014-12-23 2014-12-19 2.974 20,416,071 -258,335 0.48% 60,708,858
2014-12-22 2014-12-18 2.864 20,674,406 +14,595 0.48% 59,210,603
2014-12-19 2014-12-17 2.837 20,659,811 +21,893 0.48% 58,602,595
2014-12-18 2014-12-16 2.891 20,637,918 +26,271 0.48% 59,671,712
2014-12-17 2014-12-15 2.891 20,611,647 -11,676 0.48% 59,595,753
2014-12-16 2014-12-12 2.878 20,623,323 -577,969 0.48% 59,346,908
2014-12-15 2014-12-11 2.864 21,201,292 +33,569 0.50% 60,719,582
2014-12-12 2014-12-10 2.919 21,167,723 -42,326 0.50% 61,783,699
2014-12-11 2014-12-09 2.850 21,210,049 -1,115,073 0.50% 60,454,017
2014-12-10 2014-12-08 2.850 22,325,122 -372,178 0.52% 63,632,258
2014-12-09 2014-12-05 2.864 22,697,300 +124,789 0.53% 65,004,084
2014-12-08 2014-12-04 2.905 22,572,511 -7,297 0.53% 65,574,637
2014-12-05 2014-12-03 2.864 22,579,808 +869,873 0.53% 64,667,592
2014-12-04 2014-12-02 2.823 21,709,935 -132,816 0.51% 61,283,831
2014-12-03 2014-12-01 2.727 21,842,751 +197,035 0.51% 59,563,550
2014-12-02 2014-11-28 2.837 21,645,716 -5,838 0.51% 61,399,164
2014-12-01 2014-11-27 2.878 21,651,554 -109,464 0.51% 62,305,807
2014-11-28 2014-11-26 2.891 21,761,018 +23,352 0.51% 62,919,002
2014-11-27 2014-11-25 2.891 21,737,666 +21,893 0.51% 62,851,483
2014-11-26 2014-11-24 2.823 21,715,773 -48,164 0.51% 61,300,310
2014-11-25 2014-11-21 2.768 21,763,937 -13,136 0.51% 60,243,333
2014-11-24 2014-11-20 2.727 21,777,073 -7,297 0.51% 59,384,451
2014-11-21 2014-11-19 2.754 21,784,370 +2,919 0.51% 60,001,378
2014-11-20 2014-11-18 2.727 21,781,451 +72,976 0.51% 59,396,389
2014-11-19 2014-11-17 2.823 21,708,475 -87,571 0.51% 61,279,709
2014-11-18 2014-11-14 3.001 21,796,046 +10,216 0.51% 65,409,675
2014-11-17 2014-11-13 3.001 21,785,830 -38,677 0.51% 65,379,017
2014-11-13 2014-11-11 2.919 21,824,507 -172,223 0.51% 63,700,700
2014-11-12 2014-11-10 2.878 21,996,730 -329,852 0.52% 63,299,106
2014-11-11 2014-11-07 2.672 22,326,582 -14,595 0.52% 59,659,143
2014-11-10 2014-11-06 2.686 22,341,177 -224,766 0.52% 60,004,287
2014-11-06 2014-11-04 2.727 22,565,943 -554,617 0.53% 61,535,640
2014-11-05 2014-11-03 2.741 23,120,560 -21,163 0.54% 63,364,864
2014-11-04 2014-10-31 2.727 23,141,723 -637,080 0.54% 63,105,749
2014-11-03 2014-10-30 2.713 23,778,803 -24,812 0.56% 64,517,174
2014-10-31 2014-10-29 2.700 23,803,615 -106,545 0.56% 64,258,311
2014-10-30 2014-10-28 2.645 23,910,160 -16,055 0.56% 63,235,354
2014-10-29 2014-10-27 2.562 23,926,215 +65,679 0.56% 61,310,628
2014-10-28 2014-10-24 2.617 23,860,536 +36,488 0.56% 62,450,184
2014-10-27 2014-10-23 2.604 23,824,048 +32,109 0.56% 62,028,220
2014-10-24 2014-10-22 2.645 23,791,939 +170,034 0.56% 62,922,694
2014-10-21 2014-10-17 2.617 23,621,905 +262,713 0.55% 61,825,615
2014-10-20 2014-10-16 2.631 23,359,192 -8,027 0.55% 61,458,111
2014-10-17 2014-10-15 2.645 23,367,219 +5,838 0.55% 61,799,434
2014-10-08 2014-10-06 2.617 23,361,381 -131,357 0.55% 61,143,746
2014-10-07 2014-10-03 2.562 23,492,738 +74,436 0.55% 60,199,849
2014-10-06 2014-09-30 2.590 23,418,302 -13,285 0.55% 60,650,916
2014-10-03 2014-09-29 2.658 23,431,587 +36,488 0.55% 62,290,755
2014-09-30 2014-09-26 2.645 23,395,099 +624,823 0.55% 61,873,168
2014-09-26 2014-09-24 2.672 22,770,276 +51,084 0.53% 60,844,744
2014-09-24 2014-09-22 2.686 22,719,192 +138,654 0.53% 61,019,566
2014-09-23 2014-09-19 2.672 22,580,538 +20,433 0.53% 60,337,742
2014-09-19 2014-09-17 2.700 22,560,105 +64,219 0.53% 60,901,432
2014-09-18 2014-09-16 2.700 22,495,886 -16,055 0.53% 60,728,071
2014-09-17 2014-09-15 2.672 22,511,941 -7,297 0.53% 60,154,443
2014-09-16 2014-09-12 2.672 22,519,238 +32,109 0.53% 60,173,942
2014-09-15 2014-09-11 2.727 22,487,129 -54,732 0.53% 61,320,720
2014-09-12 2014-09-10 2.741 22,541,861 +178,791 0.53% 61,778,865
2014-09-11 2014-09-08 2.795 22,363,070 -274,389 0.52% 62,514,642
2014-09-10 2014-09-05 2.823 22,637,459 +707,867 0.53% 63,902,089
2014-09-08 2014-09-04 2.782 21,929,592 +29,190 0.51% 61,002,376
2014-09-05 2014-09-03 2.727 21,900,402 -14,595 0.51% 59,720,760
2014-09-04 2014-09-02 2.727 21,914,997 -29,191 0.51% 59,760,559
2014-09-03 2014-09-01 2.700 21,944,188 -46,704 0.51% 59,238,752
2014-09-02 2014-08-29 2.768 21,990,892 +7,297 0.52% 60,871,552
2014-09-01 2014-08-28 2.754 21,983,595 -43,055 0.52% 60,550,109
2014-08-28 2014-08-26 2.754 22,026,650 -153,980 0.52% 60,668,697
2014-08-27 2014-08-25 2.727 22,180,630 +65,679 0.52% 60,484,920
2014-08-26 2014-08-22 2.809 22,114,951 +10,216 0.52% 62,124,085
2014-08-25 2014-08-21 2.754 22,104,735 -13,909 0.52% 60,883,769
2014-08-22 2014-08-20 2.837 22,118,644 -29,190 0.52% 62,740,649
2014-08-21 2014-08-19 2.837 22,147,834 -364,880 0.52% 62,823,447
2014-08-20 2014-08-18 2.891 22,512,714 +157,628 0.53% 65,092,428
2014-08-19 2014-08-15 2.932 22,355,086 +72,976 0.52% 65,555,673
2014-08-15 2014-08-13 2.946 22,282,110 -14,595 0.52% 65,647,007
2014-08-14 2014-08-12 2.946 22,296,705 -87,571 0.52% 65,690,007
2014-08-13 2014-08-11 2.905 22,384,276 +46,704 0.53% 65,027,802
2014-08-12 2014-08-08 2.823 22,337,572 +598,403 0.52% 63,055,554
2014-08-11 2014-08-07 2.809 21,739,169 -402,827 0.51% 61,068,459
2014-08-08 2014-08-06 2.809 22,141,996 -207,252 0.52% 62,200,058
2014-08-07 2014-08-05 2.713 22,349,248 -7,298 0.52% 60,638,474
2014-08-06 2014-08-04 2.754 22,356,546 -7,297 0.52% 61,577,340
2014-08-05 2014-08-01 2.686 22,363,843 +18,244 0.52% 60,065,164
2014-08-04 2014-07-31 2.768 22,345,599 -64,219 0.52% 61,853,393
2014-08-01 2014-07-30 2.631 22,409,818 -36,488 0.53% 58,960,304
2014-07-31 2014-07-29 2.700 22,446,306 +138,654 0.53% 60,594,229
2014-07-30 2014-07-28 2.713 22,307,652 -475,073 0.52% 60,525,615
2014-07-29 2014-07-25 2.658 22,782,725 -5,838 0.53% 60,565,814
2014-07-28 2014-07-24 2.631 22,788,563 -135,553 0.53% 59,956,784
2014-07-25 2014-07-23 2.617 22,924,116 -1,081,504 0.54% 59,999,292
2014-07-24 2014-07-22 2.494 24,005,620 +159,088 0.56% 59,869,341
2014-07-23 2014-07-21 2.439 23,846,532 +51,083 0.56% 58,165,490
2014-07-22 2014-07-18 2.467 23,795,449 +183,899 0.56% 58,693,035
2014-07-21 2014-07-17 2.467 23,611,550 -96,328 0.55% 58,239,436
2014-07-18 2014-07-16 2.467 23,707,878 -7,298 0.56% 58,477,036
2014-07-17 2014-07-15 2.480 23,715,176 -430,558 0.56% 58,820,009
2014-07-16 2014-07-14 2.480 24,145,734 -159,087 0.57% 59,887,909
2014-07-15 2014-07-11 2.425 24,304,821 +8,757 0.57% 58,950,277
2014-07-14 2014-07-10 2.439 24,296,064 +169,304 0.57% 59,261,970
2014-07-11 2014-07-09 2.425 24,126,760 +267,822 0.57% 58,518,398
2014-07-10 2014-07-08 2.412 23,858,938 -249,578 0.56% 57,541,865
2014-07-09 2014-07-07 2.425 24,108,516 -153,250 0.57% 58,474,148
2014-07-08 2014-07-04 2.467 24,261,766 +251,038 0.57% 59,843,237
2014-07-07 2014-07-03 2.467 24,010,728 -54,002 0.56% 59,224,035
2014-07-03 2014-06-30 2.412 24,064,730 -21,893 0.56% 58,038,185
2014-07-02 2014-06-27 2.398 24,086,623 -23,353 0.56% 57,760,923
2014-06-30 2014-06-26 2.384 24,109,976 -14,595 0.57% 57,486,542
2014-06-26 2014-06-24 2.384 24,124,571 -7,297 0.55% 57,521,342
2014-06-25 2014-06-23 2.371 24,131,868 +405,746 0.55% 57,208,058
2014-06-24 2014-06-20 2.398 23,726,122 -382,394 0.54% 56,896,423
2014-06-23 2014-06-19 2.330 24,108,516 -109,464 0.55% 56,161,611
2014-06-20 2014-06-18 2.357 24,217,980 +183,899 0.55% 57,080,336
2014-06-19 2014-06-17 2.330 24,034,081 +176,602 0.55% 55,988,212
2014-06-18 2014-06-16 2.398 23,857,479 +16,055 0.54% 57,211,424
2014-06-17 2014-06-13 2.371 23,841,424 +90,490 0.54% 56,519,519
2014-06-16 2014-06-12 2.357 23,750,934 -10,216 0.54% 55,979,537
2014-06-13 2014-06-11 2.316 23,761,150 +8,757 0.54% 55,026,808
2014-06-12 2014-06-10 2.288 23,752,393 +8,757 0.54% 54,355,563
2014-06-11 2014-06-09 2.275 23,743,636 -451,721 0.54% 54,010,161
2014-06-10 2014-06-06 2.302 24,195,357 -37,948 0.55% 55,700,806
2014-06-06 2014-06-04 2.330 24,233,305 -29,190 0.55% 56,452,311
2014-06-05 2014-06-03 2.613 24,262,495 +35,028 0.55% 63,386,629
2014-06-04 2014-05-30 2.598 24,227,467 +1,362,788 0.55% 62,943,477
2014-06-03 2014-05-29 2.584 22,864,679 -62,009 0.55% 59,071,065
2014-05-30 2014-05-28 2.598 22,926,688 -1,033,479 0.55% 59,564,026
2014-05-29 2014-05-27 2.598 23,960,167 +6,890 0.58% 62,249,026
2014-05-27 2014-05-23 2.554 23,953,277 +1,449,626 0.58% 61,188,146
2014-05-26 2014-05-22 2.569 22,503,651 +301,776 0.54% 57,811,727
2014-05-21 2014-05-19 2.511 22,201,875 +136,419 0.54% 55,747,507
2014-05-20 2014-05-16 2.525 22,065,456 +6,890 0.53% 55,725,227
2014-05-15 2014-05-13 2.685 22,058,566 -17,913 0.53% 59,229,586
2014-05-14 2014-05-12 2.642 22,076,479 +34,449 0.53% 58,316,424
2014-05-09 2014-05-07 2.729 22,042,030 +412,702 0.53% 60,144,945
2014-05-05 2014-04-30 2.743 21,629,328 -5,511 0.52% 59,332,756
2014-05-02 2014-04-29 2.729 21,634,839 -62,009 0.52% 59,033,864
2014-04-30 2014-04-28 2.758 21,696,848 +118,505 0.52% 59,832,884
2014-04-29 2014-04-25 2.714 21,578,343 -6,890 0.52% 58,566,516
2014-04-28 2014-04-24 2.743 21,585,233 -51,673 0.52% 59,211,796
2014-04-24 2014-04-22 2.729 21,636,906 -526,386 0.52% 59,039,504
2014-04-23 2014-04-17 2.743 22,163,292 -19,291 0.54% 60,797,506
2014-04-22 2014-04-16 2.743 22,182,583 +34,449 0.54% 60,850,424
2014-04-17 2014-04-15 2.714 22,148,134 -221,853 0.54% 60,113,005
2014-04-16 2014-04-14 2.787 22,369,987 -833,673 0.54% 62,338,544
2014-04-15 2014-04-11 2.874 23,203,660 -821,960 0.56% 66,682,423
2014-04-14 2014-04-10 2.743 24,025,620 -292,130 0.58% 65,906,174
2014-04-08 2014-04-04 2.482 24,317,750 -71,655 0.59% 60,354,435
2014-04-07 2014-04-03 2.467 24,389,405 -11,024 0.59% 60,178,286
2014-04-04 2014-04-02 2.409 24,400,429 -26,181 0.59% 58,788,887
2014-04-02 2014-03-31 2.395 24,426,610 +27,559 0.59% 58,497,436
2014-04-01 2014-03-28 2.409 24,399,051 -17,913 0.59% 58,785,567
2014-03-31 2014-03-27 2.366 24,416,964 +1,378 0.59% 57,765,556
2014-03-28 2014-03-26 2.409 24,415,586 -314,178 0.59% 58,825,406
2014-03-27 2014-03-25 2.380 24,729,764 -1,378 0.60% 58,864,507
2014-03-26 2014-03-24 2.380 24,731,142 +262,504 0.60% 58,867,787
2014-03-25 2014-03-21 2.409 24,468,638 +9,645 0.59% 58,953,226
2014-03-24 2014-03-20 2.322 24,458,993 -34,449 0.59% 56,799,988
2014-03-21 2014-03-19 2.380 24,493,442 -146,065 0.59% 58,301,987
2014-03-20 2014-03-18 2.395 24,639,507 +89,568 0.60% 59,007,287
2014-03-18 2014-03-14 2.438 24,549,939 -70,276 0.59% 59,861,747
2014-03-17 2014-03-13 2.438 24,620,215 +136,419 0.59% 60,033,106
2014-03-14 2014-03-12 2.438 24,483,796 -6,890 0.59% 59,700,466
2014-03-13 2014-03-11 2.467 24,490,686 -96,458 0.59% 60,428,187
2014-03-12 2014-03-10 2.467 24,587,144 +34,449 0.59% 60,666,187
2014-03-11 2014-03-07 2.511 24,552,695 -172,246 0.59% 61,650,267
2014-03-10 2014-03-06 2.525 24,724,941 +103,348 0.60% 62,441,626
2014-03-07 2014-03-05 2.525 24,621,593 +109,549 0.59% 62,180,626
2014-03-06 2014-03-04 2.584 24,512,044 -332,092 0.59% 63,327,045
2014-03-05 2014-03-03 2.525 24,844,136 +248,035 0.60% 62,742,647
2014-03-04 2014-02-28 2.453 24,596,101 +92,324 0.59% 60,331,297
2014-03-03 2014-02-27 2.482 24,503,777 +68,899 0.59% 60,816,137
2014-02-28 2014-02-26 2.540 24,434,878 -296,953 0.59% 62,063,736
2014-02-27 2014-02-25 2.540 24,731,831 -110,238 0.60% 62,817,986
2014-02-26 2014-02-24 2.540 24,842,069 +186,027 0.60% 63,097,987
2014-02-25 2014-02-21 2.511 24,656,042 +13,779 0.60% 61,909,765
2014-02-24 2014-02-20 2.554 24,642,263 -9,646 0.60% 62,948,146
2014-02-20 2014-02-18 2.613 24,651,909 +157,089 0.60% 64,403,987
2014-02-19 2014-02-17 2.627 24,494,820 -30,315 0.59% 64,349,106
2014-02-18 2014-02-14 2.642 24,525,135 -41,339 0.59% 64,784,705
2014-02-17 2014-02-13 2.627 24,566,474 +117,127 0.59% 64,537,345
2014-02-14 2014-02-12 2.554 24,449,347 +106,104 0.59% 62,455,347
2014-02-13 2014-02-11 2.525 24,343,243 -1,037,613 0.59% 61,477,666
2014-02-12 2014-02-10 2.337 25,380,856 -137,797 0.61% 59,309,168
2014-02-11 2014-02-07 2.380 25,518,653 +1,033,479 0.62% 60,742,307
2014-02-10 2014-02-06 2.279 24,485,174 +42,717 0.59% 55,794,647
2014-02-06 2014-02-04 2.337 24,442,457 +111,616 0.59% 57,116,347
2014-02-05 2014-01-30 2.438 24,330,841 +62,009 0.59% 59,327,506
2014-02-04 2014-01-28 2.482 24,268,832 -802,669 0.59% 60,233,025
2014-01-29 2014-01-27 2.554 25,071,501 +323,823 0.61% 64,044,626
2014-01-28 2014-01-24 2.482 24,747,678 -35,827 0.60% 61,421,477
2014-01-27 2014-01-23 2.438 24,783,505 +2,756 0.60% 60,431,267
2014-01-24 2014-01-22 2.467 24,780,749 +267,327 0.60% 61,143,887
2014-01-23 2014-01-21 2.467 24,513,422 +55,118 0.59% 60,484,285
2014-01-22 2014-01-20 2.467 24,458,304 +75,789 0.59% 60,348,288
2014-01-21 2014-01-17 2.438 24,382,515 -689 0.59% 59,453,506
2014-01-20 2014-01-16 2.453 24,383,204 -24,804 0.59% 59,809,086
2014-01-17 2014-01-15 2.453 24,408,008 -4,133 0.59% 59,869,928
2014-01-16 2014-01-14 2.482 24,412,141 -38,584 0.59% 60,588,705
2014-01-15 2014-01-13 2.467 24,450,725 -13,779 0.59% 60,329,587
2014-01-14 2014-01-10 2.453 24,464,504 +13,779 0.59% 60,008,505
2014-01-13 2014-01-09 2.438 24,450,725 +47,540 0.59% 59,619,827
2014-01-10 2014-01-08 2.467 24,403,185 -114,981 0.59% 60,212,287
2014-01-09 2014-01-07 2.511 24,518,166 -60,631 0.59% 61,563,567
2014-01-07 2014-01-03 2.496 24,578,797 -487,802 0.59% 61,359,069
2014-01-06 2014-01-02 2.438 25,066,599 +19,292 0.61% 61,121,554
2014-01-03 2013-12-31 2.409 25,047,307 +137,797 0.61% 60,347,435
2014-01-02 2013-12-27 2.467 24,909,510 -1,378 0.60% 61,461,591
2013-12-30 2013-12-24 2.482 24,910,888 +123,328 0.60% 61,826,550
2013-12-27 2013-12-20 2.380 24,787,560 +343,115 0.60% 59,002,079
2013-12-23 2013-12-19 2.496 24,444,445 +108,860 0.59% 61,023,669
2013-12-20 2013-12-18 2.569 24,335,585 +126,774 0.59% 62,517,953
2013-12-19 2013-12-17 2.496 24,208,811 +34,449 0.58% 60,435,427
2013-12-18 2013-12-16 2.554 24,174,362 -110,238 0.58% 61,752,903
2013-12-17 2013-12-13 2.496 24,284,600 -35,827 0.59% 60,624,629
2013-12-16 2013-12-12 2.511 24,320,427 +13,780 0.59% 61,067,057
2013-12-13 2013-12-11 2.554 24,306,647 -27,560 0.59% 62,090,822
2013-12-11 2013-12-09 2.525 24,334,207 +971,470 0.59% 61,454,846
2013-12-10 2013-12-06 2.554 23,362,737 -13,780 0.56% 59,679,624
2013-12-09 2013-12-05 2.569 23,376,517 +13,780 0.56% 60,054,114
2013-12-06 2013-12-04 2.554 23,362,737 +27,560 0.56% 59,679,624
2013-12-05 2013-12-03 2.554 23,335,177 +268,704 0.56% 59,609,223
2013-12-04 2013-12-02 2.598 23,066,473 -157,089 0.56% 59,927,190
2013-12-03 2013-11-29 2.613 23,223,562 -144,687 0.56% 60,672,380
2013-12-02 2013-11-28 2.598 23,368,249 +8,268 0.56% 60,711,211
2013-11-29 2013-11-27 2.613 23,359,981 +73,722 0.56% 61,028,779
2013-11-28 2013-11-26 2.613 23,286,259 +186,026 0.56% 60,836,178
2013-11-27 2013-11-25 2.627 23,100,233 -1,034 0.56% 60,685,457
2013-11-26 2013-11-22 2.613 23,101,267 -63,386 0.56% 60,352,879
2013-11-25 2013-11-21 2.613 23,164,653 -64,076 0.56% 60,518,478
2013-11-22 2013-11-20 2.671 23,228,729 +2,756 0.56% 62,034,454
2013-11-21 2013-11-19 2.685 23,225,973 +647,991 0.56% 62,364,197
2013-11-20 2013-11-18 2.714 22,577,982 +126,773 0.55% 61,279,670
2013-11-19 2013-11-15 2.671 22,451,209 -52,362 0.54% 59,958,015
2013-11-18 2013-11-14 2.569 22,503,571 -14,469 0.54% 57,811,521
2013-11-15 2013-11-13 2.569 22,518,040 -100,592 0.54% 57,848,692
2013-11-14 2013-11-12 2.554 22,618,632 +3,872,100 0.55% 57,778,823
2013-11-13 2013-11-11 2.540 18,746,532 +399,612 0.45% 47,615,536
2013-11-12 2013-11-08 2.511 18,346,920 +252,169 0.44% 46,067,958
2013-11-11 2013-11-07 2.584 18,094,751 +6,890 0.44% 46,747,921
2013-11-08 2013-11-06 2.598 18,087,861 -6,890 0.44% 46,992,650
2013-11-07 2013-11-05 2.613 18,094,751 -159,214 0.44% 47,273,179
2013-11-06 2013-11-04 2.613 18,253,965 -41,339 0.44% 47,689,131
2013-11-05 2013-11-01 2.598 18,295,304 -75,788 0.44% 47,531,591
2013-11-04 2013-10-31 2.598 18,371,092 -252,169 0.44% 47,728,490
2013-11-01 2013-10-30 2.598 18,623,261 -114,372 0.45% 48,383,630
2013-10-31 2013-10-29 2.584 18,737,633 -111,615 0.45% 48,408,812
2013-10-30 2013-10-28 2.613 18,849,248 -56,497 0.46% 49,244,329
2013-10-29 2013-10-25 2.613 18,905,745 -234,255 0.46% 49,391,929
2013-10-28 2013-10-24 2.584 19,140,000 -45,473 0.46% 49,448,330
2013-10-25 2013-10-23 2.598 19,185,473 +68,898 0.46% 49,844,269
2013-10-24 2013-10-22 2.627 19,116,575 +147,443 0.46% 50,220,190
2013-10-23 2013-10-21 2.656 18,969,132 -49,607 0.46% 50,383,489
2013-10-22 2013-10-18 2.656 19,018,739 -221,853 0.46% 50,515,249
2013-10-21 2013-10-17 2.584 19,240,592 -20,670 0.46% 49,708,210
2013-10-18 2013-10-16 2.584 19,261,262 -126,773 0.47% 49,761,611
2013-10-17 2013-10-15 2.584 19,388,035 -81,301 0.47% 50,089,130
2013-10-16 2013-10-11 2.569 19,469,336 -436,817 0.47% 50,016,592
2013-10-15 2013-10-10 2.598 19,906,153 +15,158 0.48% 51,716,611
2013-10-11 2013-10-09 2.598 19,890,995 +6,890 0.48% 51,677,230
2013-10-10 2013-10-08 2.613 19,884,105 +44,095 0.48% 51,947,930
2013-10-09 2013-10-07 2.584 19,840,010 +117,128 0.48% 51,256,811
2013-10-08 2013-10-04 2.627 19,722,882 -22,048 0.48% 51,812,988
2013-10-07 2013-10-03 2.656 19,744,930 +158,467 0.48% 52,444,069
2013-10-04 2013-10-02 2.598 19,586,463 +227,365 0.47% 50,886,050
2013-10-03 2013-09-30 2.700 19,359,098 -48,229 0.47% 52,262,208
2013-10-02 2013-09-27 2.729 19,407,327 +875,012 0.47% 52,955,767
2013-09-30 2013-09-26 2.772 18,532,315 -15,846 0.45% 51,375,106
2013-09-27 2013-09-25 2.772 18,548,161 +16,535 0.45% 51,419,034
2013-09-26 2013-09-24 2.758 18,531,626 +17,914 0.45% 51,104,226
2013-09-25 2013-09-23 2.801 18,513,712 -45,473 0.45% 51,860,954
2013-09-24 2013-09-19 2.932 18,559,185 -248,035 0.45% 54,412,660
2013-09-23 2013-09-18 2.656 18,807,220 +275,594 0.45% 49,953,438
2013-09-18 2013-09-16 2.743 18,531,626 -52,363 0.45% 50,835,257
2013-09-17 2013-09-13 2.642 18,583,989 -11,024 0.45% 49,090,790
2013-09-16 2013-09-12 2.685 18,595,013 +3,445 0.45% 49,929,579
2013-09-13 2013-09-11 2.729 18,591,568 +17,225 0.45% 50,729,848
2013-09-12 2013-09-10 2.801 18,574,343 +20,670 0.45% 52,030,795
2013-09-11 2013-09-09 2.816 18,553,673 +399,611 0.45% 52,242,183
2013-09-10 2013-09-06 2.758 18,154,062 +96,458 0.44% 50,063,027
2013-09-09 2013-09-05 2.845 18,057,604 -250,790 0.44% 51,369,565
2013-09-06 2013-09-04 2.874 18,308,394 +30,315 0.44% 52,614,462
2013-09-05 2013-09-03 2.845 18,278,079 -536,031 0.44% 51,996,763
2013-09-04 2013-09-02 2.845 18,814,110 -617,331 0.45% 53,521,643
2013-09-03 2013-08-30 2.830 19,431,441 -139,175 0.47% 54,995,773
2013-09-02 2013-08-29 2.801 19,570,616 -169,491 0.47% 54,821,573
2013-08-30 2013-08-28 2.830 19,740,107 +336,914 0.48% 55,869,374
2013-08-29 2013-08-27 2.743 19,403,193 -130,907 0.47% 53,226,106
2013-08-28 2013-08-26 2.714 19,534,100 -248,035 0.47% 53,018,166
2013-08-27 2013-08-23 2.671 19,782,135 -111,616 0.48% 52,830,008
2013-08-26 2013-08-22 2.627 19,893,751 +63,387 0.48% 52,261,870
2013-08-23 2013-08-21 2.540 19,830,364 +316,933 0.48% 50,368,431
2013-08-22 2013-08-20 2.496 19,513,431 +172,247 0.47% 48,713,774
2013-08-21 2013-08-19 2.642 19,341,184 +242,523 0.47% 51,090,968
2013-08-20 2013-08-16 2.685 19,098,661 -6,890 0.46% 51,281,927
2013-08-19 2013-08-15 2.627 19,105,551 +250,102 0.46% 50,191,229
2013-08-16 2013-08-13 2.671 18,855,449 +447,841 0.46% 50,355,208
2013-08-15 2013-08-12 2.700 18,407,608 -1,931,917 0.44% 49,693,546
2013-08-13 2013-08-09 2.438 20,339,525 -248,035 0.49% 49,595,215
2013-08-12 2013-08-08 2.351 20,587,560 -75,788 0.50% 48,407,158
2013-08-09 2013-08-07 2.322 20,663,348 -108,860 0.50% 47,985,537
2013-08-08 2013-08-06 2.366 20,772,208 +35,827 0.50% 49,142,807
2013-08-07 2013-08-05 2.424 20,736,381 -62,008 0.50% 50,261,926
2013-08-06 2013-08-02 2.395 20,798,389 -96,458 0.50% 49,808,485
2013-08-01 2013-07-30 2.380 20,894,847 -64,765 0.50% 49,736,215
2013-07-31 2013-07-29 2.453 20,959,612 +86,812 0.51% 51,411,424
2013-07-30 2013-07-26 2.525 20,872,800 +41,339 0.50% 52,713,233
2013-07-29 2013-07-25 2.525 20,831,461 +47,540 0.50% 52,608,833
2013-07-26 2013-07-24 2.598 20,783,921 +133,664 0.50% 53,997,071
2013-07-25 2013-07-23 2.569 20,650,257 -837,807 0.50% 53,050,370
2013-07-24 2013-07-22 2.380 21,488,064 +78,544 0.52% 51,148,256
2013-07-23 2013-07-19 2.380 21,409,520 -86,812 0.52% 50,961,297
2013-07-22 2013-07-18 2.264 21,496,332 +177,758 0.52% 48,671,939
2013-07-19 2013-07-17 2.264 21,318,574 -31,693 0.51% 48,269,460
2013-07-18 2013-07-16 2.250 21,350,267 +764,774 0.52% 48,031,340
2013-07-17 2013-07-15 2.337 20,585,493 +8,268 0.50% 48,103,518
2013-07-16 2013-07-12 2.279 20,577,225 +460,243 0.50% 46,889,559
2013-07-15 2013-07-11 2.322 20,116,982 -48,229 0.49% 46,716,737
2013-07-12 2013-07-10 2.206 20,165,211 -27,560 0.49% 44,487,300
2013-07-11 2013-07-09 2.192 20,192,771 -110,237 0.49% 44,255,022
2013-07-10 2013-07-08 2.134 20,303,008 +38,583 0.49% 43,317,902
2013-07-09 2013-07-05 2.293 20,264,425 +130,907 0.49% 46,470,898
2013-07-08 2013-07-04 2.322 20,133,518 -202,562 0.49% 46,755,138
2013-07-05 2013-07-03 2.090 20,336,080 +27,560 0.49% 42,502,984
2013-07-04 2013-07-02 2.119 20,308,520 -343,115 0.49% 43,034,902
2013-07-03 2013-06-28 1.988 20,651,635 +23,425 0.50% 41,064,326
2013-07-02 2013-06-27 2.017 20,628,210 +130,908 0.50% 41,616,546
2013-06-28 2013-06-26 2.076 20,497,302 +304,531 0.50% 42,542,443
2013-06-27 2013-06-25 2.046 20,192,771 +1,016,943 0.49% 41,324,226
2013-06-26 2013-06-24 2.163 19,175,828 +20,670 0.46% 41,469,623
2013-06-25 2013-06-21 2.293 19,155,158 +190,160 0.46% 43,927,098
2013-06-24 2013-06-20 2.438 18,964,998 +86,812 0.46% 46,243,615
2013-06-21 2013-06-19 2.482 18,878,186 -12,401 0.46% 46,853,934
2013-06-20 2013-06-18 2.554 18,890,587 +279,728 0.46% 48,255,610
2013-06-19 2013-06-17 2.569 18,610,859 -154,333 0.45% 47,811,170
2013-06-18 2013-06-14 2.627 18,765,192 -254,925 0.45% 49,297,089
2013-06-17 2013-06-13 2.714 19,020,117 -42,717 0.46% 51,623,148
2013-06-14 2013-06-11 2.642 19,062,834 +417,360 0.46% 50,355,689
2013-06-13 2013-06-10 2.772 18,645,474 -1,477,186 0.45% 51,688,804
2013-06-11 2013-06-07 3.227 20,122,660 -723,435 0.49% 64,938,056
2013-06-10 2013-06-06 3.227 20,846,095 +1,245,845 0.50% 67,272,661
2013-06-07 2013-06-05 3.258 19,600,250 +71,240 0.50% 63,857,465
2013-06-06 2013-06-04 3.304 19,529,010 -332,886 0.50% 64,529,992
2013-06-05 2013-06-03 3.212 19,861,896 -14,248 0.51% 63,789,859
2013-06-04 2013-05-31 3.335 19,876,144 +77,717 0.51% 66,290,835
2013-06-03 2013-05-30 3.289 19,798,427 +239,626 0.51% 65,114,528
2013-05-31 2013-05-29 3.273 19,558,801 +71,240 0.50% 64,024,426
2013-05-30 2013-05-28 3.304 19,487,561 +252,579 0.50% 64,393,031
2013-05-29 2013-05-27 3.289 19,234,982 +5,181 0.49% 63,261,428
2013-05-28 2013-05-24 3.304 19,229,801 +141,833 0.49% 63,541,311
2013-05-27 2013-05-23 3.304 19,087,968 +158,024 0.49% 63,072,650
2013-05-24 2013-05-22 3.382 18,929,944 +265,531 0.49% 64,011,949
2013-05-22 2013-05-20 3.351 18,664,413 +181,339 0.48% 62,537,667
2013-05-21 2013-05-16 3.412 18,483,074 +145,071 0.48% 63,071,634
2013-05-20 2013-05-15 3.459 18,338,003 -97,793 0.47% 63,426,050
2013-05-16 2013-05-14 3.459 18,435,796 -6,477 0.47% 63,764,289
2013-05-15 2013-05-13 3.505 18,442,273 +75,126 0.47% 64,640,977
2013-05-14 2013-05-10 3.598 18,367,147 +62,821 0.47% 66,079,269
2013-05-13 2013-05-09 3.644 18,304,326 -172,272 0.47% 66,701,155
2013-05-10 2013-05-08 3.598 18,476,598 +9,067 0.47% 66,473,040
2013-05-09 2013-05-07 3.567 18,467,531 -6,476 0.47% 65,870,115
2013-05-08 2013-05-06 3.551 18,474,007 -378,221 0.47% 65,607,962
2013-05-07 2013-05-03 3.551 18,852,228 -58,287 0.48% 66,951,163
2013-05-06 2013-05-02 3.505 18,910,515 +187,815 0.49% 66,282,186
2013-05-03 2013-04-30 3.536 18,722,700 +38,858 0.48% 66,202,070
2013-05-02 2013-04-29 3.490 18,683,842 +18,134 0.48% 65,199,195
2013-04-30 2013-04-26 3.613 18,665,708 +79,659 0.48% 67,441,610
2013-04-29 2013-04-25 3.675 18,586,049 -917,055 0.48% 68,301,720
2013-04-26 2013-04-24 3.505 19,503,104 +392,469 0.50% 68,359,236
2013-04-25 2013-04-23 3.459 19,110,635 -82,898 0.49% 66,098,369
2013-04-24 2013-04-22 3.505 19,193,533 +31,087 0.49% 67,274,176
2013-04-23 2013-04-19 3.536 19,162,446 -198,178 0.49% 67,756,979
2013-04-22 2013-04-18 3.443 19,360,624 +226,674 0.50% 66,664,069
2013-04-19 2013-04-17 3.505 19,133,950 +45,334 0.49% 67,065,335
2013-04-18 2013-04-16 3.536 19,088,616 +163,798 0.49% 67,495,921
2013-04-17 2013-04-15 3.598 18,924,818 +371,745 0.49% 68,085,595
2013-04-16 2013-04-12 3.876 18,553,073 +290,789 0.48% 71,904,684
2013-04-15 2013-04-11 3.922 18,262,284 +24,610 0.47% 71,623,644
2013-04-12 2013-04-10 3.984 18,237,674 -15,543 0.47% 72,653,537
2013-04-11 2013-04-09 3.860 18,253,217 +38,858 0.47% 70,460,713
2013-04-10 2013-04-08 3.798 18,214,359 -142,480 0.47% 69,185,742
2013-04-09 2013-04-05 3.721 18,356,839 -95,850 0.47% 68,309,727
2013-04-08 2013-04-03 3.876 18,452,689 -40,154 0.47% 71,515,634
2013-04-05 2013-04-02 3.953 18,492,843 +16,191 0.48% 73,098,970
2013-04-03 2013-03-28 3.953 18,476,652 +51,811 0.47% 73,034,969
2013-03-28 2013-03-26 3.984 18,424,841 +190,514 0.47% 73,399,155
2013-03-27 2013-03-25 3.984 18,234,327 +42,097 0.47% 72,640,203
2013-03-26 2013-03-22 3.968 18,192,230 -88,727 0.47% 72,191,600
2013-03-25 2013-03-21 3.953 18,280,957 +64,764 0.47% 72,261,421
2013-03-22 2013-03-20 3.984 18,216,193 +591,941 0.47% 72,567,963
2013-03-21 2013-03-19 3.829 17,624,252 -23,314 0.45% 67,488,532
2013-03-20 2013-03-18 3.860 17,647,566 +134,708 0.45% 68,122,791
2013-03-19 2013-03-15 3.937 17,512,858 +5,181 0.45% 68,954,849
2013-03-18 2013-03-14 3.876 17,507,677 -110,098 0.45% 67,853,125
2013-03-15 2013-03-13 3.937 17,617,775 +62,173 0.45% 69,367,948
2013-03-14 2013-03-12 3.999 17,555,602 +71,240 0.45% 70,207,434
2013-03-13 2013-03-11 4.045 17,484,362 +32,382 0.45% 70,732,448
2013-03-12 2013-03-08 4.030 17,451,980 -5,829 0.45% 70,331,976
2013-03-11 2013-03-07 4.015 17,457,809 +33,678 0.45% 70,085,906
2013-03-08 2013-03-06 3.968 17,424,131 -46,630 0.45% 69,143,579
2013-03-07 2013-03-05 4.061 17,470,761 -38,859 0.45% 70,947,187
2013-03-06 2013-03-04 4.015 17,509,620 +14,248 0.45% 70,293,906
2013-03-05 2013-03-01 4.092 17,495,372 +113,985 0.45% 71,587,412
2013-03-04 2013-02-28 4.123 17,381,387 +25,905 0.45% 71,657,771
2013-03-01 2013-02-27 4.092 17,355,482 -50,515 0.45% 71,015,011
2013-02-28 2013-02-26 4.030 17,405,997 +77,716 0.45% 70,146,663
2013-02-27 2013-02-25 4.092 17,328,281 +71,888 0.45% 70,903,710
2013-02-26 2013-02-22 4.123 17,256,393 +129,528 0.44% 71,142,462
2013-02-25 2013-02-21 4.076 17,126,865 +45,334 0.44% 69,815,107
2013-02-22 2013-02-20 4.215 17,081,531 -88,726 0.44% 72,004,070
2013-02-21 2013-02-19 4.184 17,170,257 +147,661 0.44% 71,847,836
2013-02-20 2013-02-18 4.154 17,022,596 +366,563 0.44% 70,704,276
2013-02-19 2013-02-15 4.323 16,656,033 +50,516 0.43% 72,010,730
2013-02-18 2013-02-14 4.385 16,605,517 +92,612 0.43% 72,817,933
2013-02-15 2013-02-08 4.354 16,512,905 +79,012 0.42% 71,901,872
2013-02-14 2013-02-07 4.416 16,433,893 +83,546 0.42% 72,572,836
2013-02-08 2013-02-06 4.493 16,350,347 +218,901 0.42% 73,466,199
2013-02-07 2013-02-05 4.524 16,131,446 +51,811 0.41% 72,980,784
2013-02-06 2013-02-04 4.570 16,079,635 +54,402 0.41% 73,491,228
2013-02-05 2013-02-01 4.617 16,025,233 +29,144 0.41% 73,984,910
2013-02-04 2013-01-31 4.617 15,996,089 +330,295 0.41% 73,850,358
2013-02-01 2013-01-30 4.617 15,665,794 +336,772 0.40% 72,325,460
2013-01-31 2013-01-29 4.632 15,329,022 +15,543 0.39% 71,007,351
2013-01-30 2013-01-28 4.648 15,313,479 +31,087 0.39% 71,171,803
2013-01-29 2013-01-25 4.648 15,282,392 +317,343 0.39% 71,027,322
2013-01-28 2013-01-24 4.771 14,965,049 -59,583 0.38% 71,400,989
2013-01-25 2013-01-23 4.864 15,024,632 -301,800 0.39% 73,077,218
2013-01-24 2013-01-22 4.910 15,326,432 -38,210 0.39% 75,255,074
2013-01-23 2013-01-21 4.879 15,364,642 -31,087 0.39% 74,968,209
2013-01-22 2013-01-18 4.910 15,395,729 -23,315 0.40% 75,595,333
2013-01-21 2013-01-17 4.848 15,419,044 +11,658 0.40% 74,757,488
2013-01-18 2013-01-16 4.879 15,407,386 -485,729 0.40% 75,176,768
2013-01-17 2013-01-15 4.771 15,893,115 +18,782 0.41% 75,828,962
2013-01-16 2013-01-14 4.771 15,874,333 +125,641 0.41% 75,739,350
2013-01-15 2013-01-11 4.771 15,748,692 +15,544 0.40% 75,139,894
2013-01-14 2013-01-10 4.756 15,733,148 +306,980 0.40% 74,822,799
2013-01-11 2013-01-09 4.756 15,426,168 +61,526 0.40% 73,362,881
2013-01-10 2013-01-08 4.725 15,364,642 -34,325 0.39% 72,595,797
2013-01-09 2013-01-07 4.756 15,398,967 -385,992 0.40% 73,233,520
2013-01-08 2013-01-04 4.756 15,784,959 +70,592 0.41% 75,069,199
2013-01-07 2013-01-03 4.879 15,714,367 +6,477 0.40% 76,674,611
2013-01-04 2013-01-02 4.833 15,707,890 -12,305 0.40% 75,915,384
2013-01-03 2012-12-31 4.709 15,720,195 +32,381 0.40% 74,033,005
2013-01-02 2012-12-27 4.679 15,687,814 -22,667 0.40% 73,396,046
2012-12-28 2012-12-24 4.679 15,710,481 +702,040 0.40% 73,502,095
2012-12-27 2012-12-20 4.740 15,008,441 -50,516 0.39% 71,144,538
2012-12-21 2012-12-19 4.848 15,058,957 -36,268 0.39% 73,011,647
2012-12-20 2012-12-18 4.818 15,095,225 +477,957 0.39% 72,721,326
2012-12-19 2012-12-17 4.833 14,617,268 -75,126 0.38% 70,644,467
2012-12-18 2012-12-14 4.864 14,692,394 -282,370 0.38% 71,461,269
2012-12-17 2012-12-13 4.833 14,974,764 -379,516 0.38% 72,372,226
2012-12-14 2012-12-12 4.802 15,354,280 +1,176,690 0.39% 73,732,244
2012-12-13 2012-12-11 4.740 14,177,590 -187,815 0.36% 67,206,054
2012-12-12 2012-12-10 4.756 14,365,405 +134,709 0.37% 68,318,166
2012-12-11 2012-12-07 4.740 14,230,696 +152,194 0.37% 67,457,792
2012-12-10 2012-12-06 4.725 14,078,502 -158,023 0.36% 66,518,965
2012-12-07 2012-12-05 4.694 14,236,525 +413,193 0.37% 66,825,957
2012-12-06 2012-12-04 4.725 13,823,332 -71,240 0.36% 65,313,322
2012-12-05 2012-12-03 4.771 13,894,572 +42,744 0.36% 66,293,548
2012-12-04 2012-11-30 4.818 13,851,828 -31,087 0.36% 66,731,255
2012-12-03 2012-11-29 4.756 13,882,915 -86,783 0.36% 66,023,568
2012-11-30 2012-11-28 4.787 13,969,698 +91,964 0.36% 66,867,690
2012-11-29 2012-11-27 4.802 13,877,734 +63,469 0.36% 66,641,775
2012-11-27 2012-11-23 4.833 13,814,265 +264,236 0.36% 66,763,597
2012-11-26 2012-11-22 4.848 13,550,029 +7,772 0.35% 65,695,781
2012-11-23 2012-11-21 4.864 13,542,257 +55,697 0.35% 65,867,202
2012-11-22 2012-11-20 4.818 13,486,560 -126,937 0.35% 64,971,574
2012-11-21 2012-11-19 4.833 13,613,497 +75,126 0.35% 65,793,296
2012-11-20 2012-11-16 4.771 13,538,371 +31,086 0.35% 64,594,047
2012-11-19 2012-11-15 4.833 13,507,285 +392,469 0.35% 65,279,979
2012-11-16 2012-11-14 4.895 13,114,816 -233,150 0.34% 64,193,207
2012-11-15 2012-11-13 4.864 13,347,966 +6,477 0.34% 64,922,204
2012-11-14 2012-11-12 4.956 13,341,489 +2,590 0.34% 66,126,714
2012-11-13 2012-11-09 4.987 13,338,899 -93,260 0.34% 66,525,801
2012-11-12 2012-11-08 4.926 13,432,159 -1,338,020 0.35% 66,161,313
2012-11-09 2012-11-07 5.049 14,770,179 +827,034 0.38% 74,576,349
2012-11-08 2012-11-06 4.756 13,943,145 +388,583 0.36% 66,310,006
2012-11-07 2012-11-05 4.740 13,554,562 +168,386 0.35% 64,252,713
2012-11-06 2012-11-02 4.848 13,386,176 +207,891 0.34% 64,901,358
2012-11-05 2012-11-01 4.864 13,178,285 +31,087 0.34% 64,096,904
2012-11-02 2012-10-31 4.818 13,147,198 -75,774 0.34% 63,336,696
2012-11-01 2012-10-30 4.818 13,222,972 -199,472 0.34% 63,701,738
2012-10-31 2012-10-29 4.787 13,422,444 -1,082,203 0.34% 64,248,191
2012-10-30 2012-10-26 4.663 14,504,647 +163,204 0.37% 67,636,592
2012-10-29 2012-10-25 4.910 14,341,443 +62,174 0.37% 70,418,631
2012-10-26 2012-10-24 4.910 14,279,269 -265,532 0.37% 70,113,347
2012-10-25 2012-10-22 4.910 14,544,801 -84,517 0.37% 71,417,149
2012-10-24 2012-10-19 4.926 14,629,318 -310,866 0.38% 72,058,028
2012-10-22 2012-10-18 4.987 14,940,184 +84,193 0.38% 74,511,975
2012-10-19 2012-10-17 4.972 14,855,991 -23,315 0.38% 73,862,688
2012-10-18 2012-10-16 4.895 14,879,306 +292,732 0.38% 72,829,872
2012-10-17 2012-10-15 4.864 14,586,574 -91,964 0.37% 70,946,579
2012-10-16 2012-10-12 4.941 14,678,538 -73,831 0.38% 72,527,112
2012-10-15 2012-10-11 4.895 14,752,369 +9,067 0.38% 72,208,552
2012-10-12 2012-10-10 4.864 14,743,302 -22,020 0.38% 71,708,877
2012-10-11 2012-10-09 4.787 14,765,322 +40,154 0.38% 70,676,042
2012-10-10 2012-10-08 4.771 14,725,168 -255,170 0.38% 70,256,473
2012-10-09 2012-10-05 5.003 14,980,338 +362,030 0.38% 74,943,544
2012-10-08 2012-10-04 4.864 14,618,308 +360,087 0.38% 71,100,928
2012-10-05 2012-10-03 4.879 14,258,221 -55,697 0.37% 69,569,684
2012-10-04 2012-09-28 4.833 14,313,918 -186,520 0.37% 69,178,393
2012-10-03 2012-09-27 4.756 14,500,438 -123,051 0.37% 68,960,348
2012-09-28 2012-09-26 4.679 14,623,489 +72,535 0.38% 68,416,561
2012-09-27 2012-09-25 4.802 14,550,954 -14,248 0.37% 69,874,621
2012-09-26 2012-09-24 4.818 14,565,202 +454,642 0.37% 70,167,938
2012-09-25 2012-09-21 4.833 14,110,560 -341,953 0.36% 68,195,575
2012-09-24 2012-09-20 4.740 14,452,513 +86,784 0.37% 68,509,272
2012-09-21 2012-09-19 4.926 14,365,729 -107,508 0.37% 70,759,696
2012-09-20 2012-09-18 4.663 14,473,237 -328,352 0.37% 67,490,124
2012-09-19 2012-09-17 4.709 14,801,589 +269,417 0.38% 69,706,903
2012-09-18 2012-09-14 4.694 14,532,172 -256,465 0.37% 68,213,718
2012-09-17 2012-09-13 4.215 14,788,637 -66,706 0.38% 62,338,795
2012-09-14 2012-09-12 4.215 14,855,343 -158,633 0.38% 62,619,982
2012-09-13 2012-09-11 4.154 15,013,976 +198,177 0.39% 62,361,364
2012-09-12 2012-09-10 4.169 14,815,799 -211,777 0.38% 61,766,991
2012-09-11 2012-09-07 3.984 15,027,576 +84,193 0.39% 59,865,449
2012-09-10 2012-09-06 3.953 14,943,383 -257,760 0.38% 59,068,576
2012-09-07 2012-09-05 3.768 15,201,143 +163,204 0.39% 57,270,856
2012-09-06 2012-09-04 3.860 15,037,939 +84,193 0.39% 58,049,159
2012-09-05 2012-09-03 3.891 14,953,746 -59,582 0.38% 58,185,952
2012-09-04 2012-08-31 3.752 15,013,328 +44,039 0.39% 56,331,440
2012-09-03 2012-08-30 3.752 14,969,289 +282,370 0.38% 56,166,201
2012-08-31 2012-08-29 3.860 14,686,919 +16,839 0.38% 56,694,159
2012-08-30 2012-08-28 3.907 14,670,080 +181,339 0.38% 57,308,707
2012-08-28 2012-08-24 4.061 14,488,741 +384,697 0.37% 58,837,472
2012-08-27 2012-08-23 4.169 14,104,044 -474,071 0.36% 58,799,688
2012-08-24 2012-08-22 3.907 14,578,115 +165,795 0.37% 56,949,445
2012-08-23 2012-08-21 4.015 14,412,320 -101,032 0.37% 57,859,523
2012-08-22 2012-08-20 3.876 14,513,352 +994,772 0.37% 56,248,255
2012-08-21 2012-08-17 3.907 13,518,580 +49,221 0.35% 52,810,369
2012-08-20 2012-08-16 3.845 13,469,359 -21,372 0.35% 51,786,181
2012-08-17 2012-08-15 3.829 13,490,731 +53,106 0.35% 51,660,044
2012-08-16 2012-08-14 3.922 13,437,625 +62,173 0.35% 52,701,605
2012-08-15 2012-08-13 3.937 13,375,452 -28,496 0.34% 52,664,293
2012-08-14 2012-08-10 4.030 13,403,948 +44,040 0.34% 54,018,292
2012-08-13 2012-08-09 4.138 13,359,908 +127,584 0.34% 55,284,816
2012-08-10 2012-08-08 4.061 13,232,324 +27,201 0.34% 53,735,276
2012-08-09 2012-08-07 4.107 13,205,123 -153,490 0.34% 54,236,505
2012-08-08 2012-08-06 4.015 13,358,613 -20,724 0.34% 53,629,324
2012-08-07 2012-08-03 3.798 13,379,337 -11,010 0.34% 50,820,310
2012-08-06 2012-08-02 3.814 13,390,347 -34,973 0.34% 51,068,887
2012-08-03 2012-08-01 3.876 13,425,320 -31,086 0.35% 52,031,455
2012-08-02 2012-07-31 3.845 13,456,406 -46,630 0.35% 51,736,380
2012-08-01 2012-07-30 3.768 13,503,036 +155,433 0.35% 50,873,177
2012-07-31 2012-07-27 3.721 13,347,603 -102,327 0.34% 49,669,288
2012-07-30 2012-07-26 3.613 13,449,930 -73,831 0.35% 48,596,332
2012-07-27 2012-07-25 3.536 13,523,761 +104,918 0.35% 47,819,010
2012-07-26 2012-07-24 3.567 13,418,843 +97,145 0.34% 47,862,421
2012-07-25 2012-07-23 3.706 13,321,698 +89,374 0.34% 49,367,193
2012-07-23 2012-07-19 3.891 13,232,324 -16,838 0.34% 51,487,793
2012-07-20 2012-07-18 3.814 13,249,162 -172,919 0.34% 50,530,427
2012-07-19 2012-07-17 3.907 13,422,081 +58,287 0.34% 52,433,396
2012-07-18 2012-07-16 3.891 13,363,794 +19,429 0.34% 51,999,351
2012-07-17 2012-07-13 3.876 13,344,365 +45,335 0.34% 51,717,705
2012-07-16 2012-07-12 3.860 13,299,030 +88,079 0.34% 51,336,657
2012-07-13 2012-07-11 4.015 13,210,951 +26,553 0.34% 53,036,522
2012-07-12 2012-07-10 4.076 13,184,398 -6,477 0.34% 53,744,229
2012-07-11 2012-07-09 4.138 13,190,875 +136,004 0.34% 54,585,338
2012-07-10 2012-07-06 4.200 13,054,871 -6,476 0.34% 54,828,845
2012-07-09 2012-07-05 4.215 13,061,347 -3,886 0.34% 55,057,720
2012-07-06 2012-07-04 4.154 13,065,233 -9,067 0.34% 54,267,154
2012-07-05 2012-07-03 4.061 13,074,300 -1,295 0.34% 53,093,554
2012-07-04 2012-06-29 4.015 13,075,595 +89,374 0.34% 52,493,123
2012-07-03 2012-06-28 3.907 12,986,221 -56,992 0.33% 50,730,707
2012-06-28 2012-06-26 3.968 13,043,213 +106,212 0.34% 51,758,933
2012-06-27 2012-06-25 3.968 12,937,001 -89,374 0.33% 51,337,456
2012-06-26 2012-06-22 3.999 13,026,375 -58,287 0.33% 52,094,389
2012-06-25 2012-06-21 4.169 13,084,662 -88,079 0.34% 54,549,890
2012-06-22 2012-06-20 4.354 13,172,741 +22,020 0.34% 57,357,851
2012-06-21 2012-06-19 4.339 13,150,721 -12,953 0.34% 57,058,913
2012-06-20 2012-06-18 4.308 13,163,674 +194,292 0.34% 56,708,600
2012-06-19 2012-06-15 4.354 12,969,382 -221,493 0.33% 56,472,368
2012-06-15 2012-06-13 4.231 13,190,875 -86,783 0.34% 55,807,398
2012-06-14 2012-06-12 4.215 13,277,658 +18,134 0.34% 55,969,539
2012-06-13 2012-06-11 4.231 13,259,524 +198,825 0.34% 56,097,835
2012-06-12 2012-06-08 4.107 13,060,699 +30,439 0.34% 53,643,322
2012-06-11 2012-06-07 4.460 13,030,260 -512,930 0.33% 58,118,171
2012-06-08 2012-06-06 4.541 13,543,190 +1,006,513 0.35% 61,500,277
2012-06-07 2012-06-05 4.250 12,536,677 -8,663 0.34% 53,282,913
2012-06-06 2012-06-04 4.186 12,545,340 +521,029 0.34% 52,508,786
2012-06-05 2012-06-01 4.089 12,024,311 -58,167 0.32% 49,162,108
2012-06-01 2012-05-30 3.975 12,082,478 +51,979 0.32% 48,033,131
2012-05-31 2012-05-29 4.089 12,030,499 -18,564 0.32% 49,187,408
2012-05-24 2012-05-22 4.089 12,049,063 -54,454 0.32% 49,263,308
2012-05-23 2012-05-21 4.056 12,103,517 -900,354 0.33% 49,094,753
2012-05-22 2012-05-18 3.927 13,003,871 -317,444 0.35% 51,065,631
2012-05-21 2012-05-17 3.798 13,321,315 -44,554 0.36% 50,590,007
2012-05-18 2012-05-16 3.733 13,365,869 -1,320,519 0.36% 49,895,222
2012-05-17 2012-05-15 3.927 14,686,388 -136,136 0.40% 57,672,802
2012-05-16 2012-05-14 3.798 14,822,524 -92,820 0.40% 56,291,109
2012-05-15 2012-05-11 3.749 14,915,344 +790,826 0.40% 55,920,499
2012-05-14 2012-05-10 3.749 14,124,518 +74,256 0.38% 52,955,540
2012-05-11 2012-05-09 3.749 14,050,262 +332,296 0.38% 52,677,140
2012-05-10 2012-05-08 3.927 13,717,966 +79,980 0.37% 53,869,851
2012-05-09 2012-05-07 3.992 13,637,986 +146,037 0.37% 54,437,349
2012-05-08 2012-05-04 4.089 13,491,949 +39,603 0.36% 55,162,633
2012-05-07 2012-05-03 4.153 13,452,346 -69,306 0.36% 55,870,291
2012-05-04 2012-05-02 4.202 13,521,652 +413,977 0.36% 56,813,675
2012-05-03 2012-04-30 4.089 13,107,675 +1,443,042 0.35% 53,591,506
2012-05-02 2012-04-27 4.250 11,664,633 +820,528 0.31% 49,576,585
2012-04-30 2012-04-26 4.686 10,844,105 +37,128 0.29% 50,820,799
2012-04-27 2012-04-25 4.703 10,806,977 -47,647 0.29% 50,821,443
2012-04-26 2012-04-24 4.783 10,854,624 -94,058 0.29% 51,922,581
2012-04-25 2012-04-23 4.864 10,948,682 +74,256 0.29% 53,257,174
2012-04-24 2012-04-20 4.977 10,874,426 -17,326 0.29% 54,126,113
2012-04-23 2012-04-19 4.994 10,891,752 +97,770 0.29% 54,388,365
2012-04-20 2012-04-18 4.945 10,793,982 -179,452 0.29% 53,376,844
2012-04-19 2012-04-17 4.864 10,973,434 +92,820 0.30% 53,377,574
2012-04-18 2012-04-16 4.945 10,880,614 +84,776 0.29% 53,805,244
2012-04-17 2012-04-13 4.929 10,795,838 +2,475 0.29% 53,211,558
2012-04-16 2012-04-12 4.832 10,793,363 +619 0.29% 52,152,814
2012-04-13 2012-04-11 4.800 10,792,744 -90,345 0.29% 51,800,995
2012-04-12 2012-04-10 4.848 10,883,089 +76,731 0.29% 52,762,238
2012-04-11 2012-04-05 4.929 10,806,358 +73,637 0.29% 53,263,410
2012-04-10 2012-04-03 5.026 10,732,721 +90,345 0.29% 53,941,126
2012-04-05 2012-04-02 5.010 10,642,376 -21,039 0.29% 53,315,081
2012-04-03 2012-03-30 4.977 10,663,415 +102,721 0.29% 53,075,831
2012-04-02 2012-03-29 4.961 10,560,694 +76,731 0.28% 52,393,886
2012-03-30 2012-03-28 5.026 10,483,963 -28,465 0.28% 52,690,904
2012-03-29 2012-03-27 5.139 10,512,428 -30,940 0.28% 54,023,153
2012-03-28 2012-03-26 4.977 10,543,368 -54,454 0.28% 52,478,312
2012-03-27 2012-03-23 4.994 10,597,822 -43,316 0.29% 52,920,614
2012-03-26 2012-03-22 4.961 10,641,138 -25,990 0.29% 52,792,986
2012-03-23 2012-03-21 4.994 10,667,128 +44,554 0.29% 53,266,696
2012-03-22 2012-03-20 4.945 10,622,574 +188,115 0.29% 52,529,222
2012-03-21 2012-03-19 5.107 10,434,459 -123,141 0.28% 53,285,224
2012-03-20 2012-03-16 5.204 10,557,600 +94,057 0.28% 54,937,748
2012-03-19 2012-03-15 5.284 10,463,543 +133,661 0.28% 55,293,782
2012-03-16 2012-03-14 5.414 10,329,882 +83,538 0.28% 55,922,934
2012-03-15 2012-03-13 5.608 10,246,344 +74,875 0.28% 57,457,693
2012-03-14 2012-03-12 5.591 10,171,469 -47,029 0.27% 56,873,448
2012-03-13 2012-03-09 5.559 10,218,498 +110,146 0.27% 56,806,141
2012-03-12 2012-03-08 5.495 10,108,352 +22,741 0.27% 55,540,406
2012-03-09 2012-03-07 5.398 10,085,611 +35,272 0.27% 54,437,536
2012-03-08 2012-03-06 5.495 10,050,339 +321,776 0.27% 55,221,653
2012-03-07 2012-03-05 5.785 9,728,563 +9,901 0.26% 56,283,552
2012-03-06 2012-03-02 5.979 9,718,662 -189,353 0.26% 58,110,951
2012-03-05 2012-03-01 5.850 9,908,015 -353,954 0.27% 57,962,219
2012-03-02 2012-02-29 6.012 10,261,969 +113,859 0.28% 61,691,228
2012-03-01 2012-02-28 5.915 10,148,110 -21,658 0.27% 60,022,769
2012-02-29 2012-02-27 5.866 10,169,768 -16,088 0.27% 59,657,829
2012-02-28 2012-02-24 5.931 10,185,856 -24,752 0.27% 60,410,631
2012-02-27 2012-02-23 5.899 10,210,608 -74,256 0.27% 60,227,418
2012-02-24 2012-02-22 5.882 10,284,864 +55,692 0.28% 60,499,211
2012-02-23 2012-02-21 5.785 10,229,172 -33,416 0.28% 59,179,772
2012-02-22 2012-02-20 5.705 10,262,588 +9,901 0.28% 58,543,863
2012-02-21 2012-02-17 5.818 10,252,687 -19,801 0.28% 59,647,188
2012-02-20 2012-02-16 5.688 10,272,488 +81,681 0.28% 58,434,332
2012-02-17 2012-02-15 5.866 10,190,807 -44,553 0.27% 59,781,248
2012-02-16 2012-02-14 5.688 10,235,360 +215,342 0.28% 58,223,132
2012-02-15 2012-02-13 5.882 10,020,018 -133,661 0.27% 58,941,294
2012-02-14 2012-02-10 5.995 10,153,679 -124,997 0.27% 60,876,141
2012-02-13 2012-02-09 6.060 10,278,676 -68,687 0.28% 62,289,984
2012-02-10 2012-02-08 6.044 10,347,363 +1,237 0.28% 62,539,019
2012-02-08 2012-02-06 5.979 10,346,126 +4,332 0.28% 61,862,756
2012-02-07 2012-02-03 6.109 10,341,794 +24,752 0.28% 63,173,867
2012-02-06 2012-02-02 6.012 10,317,042 -460,387 0.28% 62,022,307
2012-02-03 2012-02-01 5.624 10,777,429 -133,661 0.29% 60,609,987
2012-02-02 2012-01-31 5.511 10,911,090 -464 0.29% 60,127,382
2012-02-01 2012-01-30 5.543 10,911,554 +75,494 0.29% 60,482,607
2012-01-31 2012-01-27 5.785 10,836,060 +176,976 0.29% 62,690,857
2012-01-30 2012-01-26 5.785 10,659,084 -70,543 0.29% 61,666,981
2012-01-27 2012-01-20 5.478 10,729,627 -164,601 0.29% 58,780,612
2012-01-26 2012-01-19 5.495 10,894,228 +25,990 0.29% 59,858,407
2012-01-20 2012-01-18 5.446 10,868,238 +43,316 0.29% 59,188,702
2012-01-19 2012-01-17 5.543 10,824,922 -241,951 0.29% 60,002,407
2012-01-18 2012-01-16 4.929 11,066,873 +37,128 0.30% 54,547,461
2012-01-17 2012-01-13 5.058 11,029,745 -15,470 0.30% 55,790,414
2012-01-16 2012-01-12 5.058 11,045,215 -23,310 0.30% 55,868,664
2012-01-13 2012-01-11 5.042 11,068,525 +4,951 0.30% 55,807,700
2012-01-12 2012-01-10 4.864 11,063,574 -198,171 0.30% 53,816,038
2012-01-11 2012-01-09 4.735 11,261,745 +736,372 0.30% 53,324,045
2012-01-10 2012-01-06 4.686 10,525,373 +150,368 0.28% 49,327,064
2012-01-09 2012-01-05 4.735 10,375,005 +11,139 0.28% 49,125,356
2012-01-06 2012-01-04 4.800 10,363,866 +70,543 0.28% 49,742,547
2012-01-05 2012-01-03 4.864 10,293,323 -17,327 0.28% 50,069,341
2012-01-04 2011-12-30 4.719 10,310,650 -12,376 0.28% 48,654,014
2012-01-03 2011-12-29 4.622 10,323,026 -78,624 0.28% 47,711,474
2011-12-30 2011-12-28 4.735 10,401,650 -96,533 0.28% 49,251,520
2011-12-29 2011-12-23 4.848 10,498,183 +236,381 0.28% 50,896,178
2011-12-28 2011-12-22 4.816 10,261,802 +90,345 0.28% 49,418,513
2011-12-23 2011-12-21 4.929 10,171,457 +50,742 0.27% 50,134,049
2011-12-22 2011-12-20 4.703 10,120,715 +21,039 0.27% 47,594,192
2011-12-21 2011-12-19 4.783 10,099,676 +39,603 0.27% 48,311,323
2011-12-20 2011-12-16 4.880 10,060,073 +66,212 0.27% 49,097,327
2011-12-19 2011-12-15 4.864 9,993,861 +11,138 0.27% 48,612,681
2011-12-16 2011-12-14 5.058 9,982,723 +50,742 0.27% 50,494,391
2011-12-15 2011-12-13 5.220 9,931,981 +48,266 0.27% 51,842,768
2011-12-14 2011-12-12 5.398 9,883,715 +6,188 0.27% 53,347,793
2011-12-13 2011-12-09 5.430 9,877,527 +18,564 0.27% 53,633,641
2011-12-12 2011-12-08 5.640 9,858,963 +17,945 0.27% 55,604,052
2011-12-09 2011-12-07 5.721 9,841,018 -59,405 0.26% 56,298,013
2011-12-08 2011-12-06 5.398 9,900,423 +42,079 0.27% 53,437,975
2011-12-07 2011-12-05 5.656 9,858,344 +37,128 0.27% 55,759,875
2011-12-06 2011-12-02 5.721 9,821,216 -30,476 0.26% 56,184,730
2011-12-05 2011-12-01 5.672 9,851,692 -75,494 0.26% 55,881,457
2011-12-02 2011-11-30 5.252 9,927,186 +13,614 0.27% 52,138,592
2011-12-01 2011-11-29 5.381 9,913,572 +19,183 0.27% 53,348,741
2011-11-30 2011-11-28 5.010 9,894,389 -612,612 0.27% 49,567,892
2011-11-29 2011-11-25 4.945 10,507,001 +591,573 0.28% 51,957,707
2011-11-28 2011-11-24 5.090 9,915,428 -1,238 0.27% 50,474,473
2011-11-25 2011-11-23 4.977 9,916,666 -13,614 0.27% 49,358,980
2011-11-24 2011-11-22 5.026 9,930,280 -2,475 0.27% 49,908,172
2011-11-23 2011-11-21 5.074 9,932,755 +28,465 0.27% 50,402,160
2011-11-21 2011-11-17 5.414 9,904,290 +162,744 0.27% 53,618,904
2011-11-18 2011-11-16 5.430 9,741,546 +70,544 0.26% 52,895,282
2011-11-17 2011-11-15 5.705 9,671,002 -306,925 0.26% 55,169,107
2011-11-16 2011-11-14 5.850 9,977,927 +619 0.27% 58,371,206
2011-11-15 2011-11-11 5.656 9,977,308 +19,182 0.27% 56,432,748
2011-11-14 2011-11-10 5.640 9,958,126 +101,484 0.27% 56,163,326
2011-11-11 2011-11-09 6.222 9,856,642 -16,089 0.27% 61,325,273
2011-11-10 2011-11-08 6.125 9,872,731 -6,188 0.27% 60,468,096
2011-11-09 2011-11-07 5.785 9,878,919 +185,640 0.27% 57,153,421
2011-11-08 2011-11-04 5.737 9,693,279 -15,470 0.26% 55,609,481
2011-11-07 2011-11-03 5.398 9,708,749 -118,810 0.26% 52,403,406
2011-11-04 2011-11-02 5.511 9,827,559 +299,499 0.26% 54,156,404
2011-11-03 2011-11-01 5.301 9,528,060 -116,953 0.26% 50,504,271
2011-11-02 2011-10-31 5.446 9,645,013 +19,802 0.26% 52,526,988
2011-11-01 2011-10-28 5.591 9,625,211 -392,319 0.26% 53,819,063
2011-10-31 2011-10-27 5.769 10,017,530 -270,416 0.27% 57,793,453
2011-10-28 2011-10-26 5.527 10,287,946 +42,041 0.28% 56,859,699
2011-10-27 2011-10-25 5.187 10,245,905 -204,204 0.28% 53,150,228
2011-10-26 2011-10-24 5.010 10,450,109 -148,512 0.28% 52,351,881
2011-10-25 2011-10-21 4.460 10,598,621 +30,940 0.29% 47,272,462
2011-10-24 2011-10-20 4.606 10,567,681 +74,256 0.28% 48,671,455
2011-10-21 2011-10-19 4.929 10,493,425 -12,376 0.28% 51,720,996
2011-10-20 2011-10-18 4.929 10,505,801 -376,230 0.28% 51,781,996
2011-10-19 2011-10-17 5.074 10,882,031 +50,741 0.29% 55,219,108
2011-10-18 2011-10-14 4.848 10,831,290 -18,564 0.29% 52,511,112
2011-10-17 2011-10-13 5.139 10,849,854 -58,167 0.29% 55,757,179
2011-10-14 2011-10-12 4.767 10,908,021 +37,128 0.29% 52,001,726
2011-10-13 2011-10-11 4.493 10,870,893 -97,152 0.29% 48,838,216
2011-10-12 2011-10-10 3.927 10,968,045 -148,512 0.30% 43,071,032
2011-10-11 2011-10-07 3.975 11,116,557 +40,841 0.30% 44,193,173
2011-10-10 2011-10-06 3.410 11,075,716 -49,968 0.30% 37,766,266
2011-10-07 2011-10-04 3.167 11,125,684 +111,384 0.30% 35,239,730
2011-10-06 2011-10-03 3.507 11,014,300 -27,227 0.30% 38,624,815
2011-10-04 2011-09-30 3.701 11,041,527 -39,566 0.30% 40,861,509
2011-10-03 2011-09-28 3.846 11,081,093 +4,331 0.30% 42,619,597
2011-09-30 2011-09-27 3.798 11,076,762 -40,841 0.30% 42,065,927
2011-09-28 2011-09-26 3.588 11,117,603 -1,342,345 0.30% 39,885,396
2011-09-27 2011-09-23 4.024 12,459,948 +749,986 0.34% 50,137,809
2011-09-26 2011-09-22 4.363 11,709,962 +683,155 0.31% 51,093,897
2011-09-23 2011-09-21 4.913 11,026,807 +174,501 0.30% 54,171,783
2011-09-22 2011-09-20 5.090 10,852,306 -2,475 0.29% 55,243,650
2011-09-21 2011-09-19 5.220 10,854,781 +16,089 0.29% 56,659,582
2011-09-20 2011-09-16 5.414 10,838,692 -34,653 0.29% 58,677,481
2011-09-19 2011-09-15 5.236 10,873,345 -19,801 0.29% 56,932,199
2011-09-16 2011-09-14 5.204 10,893,146 -131,186 0.29% 56,683,802
2011-09-15 2011-09-12 5.365 11,024,332 +75,494 0.30% 59,148,011
2011-09-14 2011-09-09 5.656 10,948,838 +35,890 0.29% 61,927,828
2011-09-12 2011-09-08 5.688 10,912,948 +52,598 0.29% 62,077,544
2011-09-09 2011-09-07 5.737 10,860,350 -1,856 0.29% 62,304,864
2011-09-08 2011-09-06 5.672 10,862,206 +53,216 0.29% 61,613,365
2011-09-07 2011-09-05 5.543 10,808,990 +4,951 0.29% 59,914,096
2011-09-06 2011-09-02 5.753 10,804,039 +24,752 0.29% 62,156,409
2011-09-05 2011-09-01 5.818 10,779,287 +6,188 0.29% 62,710,796
2011-09-02 2011-08-31 5.850 10,773,099 -41,305 0.29% 63,022,989
2011-09-01 2011-08-30 5.737 10,814,404 -180,690 0.29% 62,041,276
2011-08-31 2011-08-29 5.672 10,995,094 +12,562 0.30% 62,367,142
2011-08-30 2011-08-26 5.608 10,982,532 +137,188 0.30% 61,585,962
2011-08-29 2011-08-25 5.785 10,845,344 -9,282 0.29% 62,744,568
2011-08-26 2011-08-24 5.963 10,854,626 +17,326 0.29% 64,727,824
2011-08-25 2011-08-23 6.060 10,837,300 -35,271 0.29% 65,675,311
2011-08-24 2011-08-22 5.931 10,872,571 +19,801 0.29% 64,483,425
2011-08-23 2011-08-19 6.092 10,852,770 -97,770 0.29% 66,119,830
2011-08-22 2011-08-18 6.109 10,950,540 -392,319 0.29% 66,892,452
2011-08-19 2011-08-17 6.367 11,342,859 -22,277 0.31% 72,221,837
2011-08-18 2011-08-16 6.367 11,365,136 -142,943 0.31% 72,363,679
2011-08-17 2011-08-15 6.383 11,508,079 -97,770 0.31% 73,459,794
2011-08-16 2011-08-12 6.206 11,605,849 -1,275,966 0.31% 72,020,796
2011-08-15 2011-08-11 6.189 12,881,815 -262,990 0.35% 79,730,706
2011-08-12 2011-08-10 5.995 13,144,805 -1,887,339 0.35% 78,809,366
2011-08-11 2011-08-09 5.624 15,032,144 -139,849 0.40% 84,537,607
2011-08-10 2011-08-08 6.141 15,171,993 +162,744 0.41% 93,169,981
2011-08-09 2011-08-05 6.173 15,009,249 +137,374 0.40% 92,655,692
2011-08-08 2011-08-04 6.707 14,871,875 +272,272 0.40% 99,738,676
2011-08-05 2011-08-03 6.820 14,599,603 +163,363 0.39% 99,564,215
2011-08-04 2011-08-02 6.884 14,436,240 -6,188 0.39% 99,383,313
2011-08-03 2011-08-01 6.981 14,442,428 -1,248,738 0.39% 100,826,278
2011-08-02 2011-07-29 6.803 15,691,166 +165,838 0.42% 106,754,721
2011-08-01 2011-07-28 7.014 15,525,328 -116,953 0.42% 108,888,068
2011-07-29 2011-07-27 7.062 15,642,281 -29,702 0.42% 110,466,679
2011-07-28 2011-07-26 7.046 15,671,983 -96,533 0.42% 110,423,172
2011-07-27 2011-07-25 7.014 15,768,516 -160,888 0.42% 110,593,685
2011-07-26 2011-07-22 6.852 15,929,404 -58,786 0.43% 109,147,844
2011-07-25 2011-07-21 6.981 15,988,190 +207,917 0.43% 111,617,637
2011-07-22 2011-07-20 6.917 15,780,273 +396,032 0.42% 109,146,059
2011-07-21 2011-07-19 7.337 15,384,241 -267,941 0.41% 112,870,826
2011-07-20 2011-07-18 7.175 15,652,182 -221,531 0.42% 112,307,209
2011-07-19 2011-07-15 7.062 15,873,713 -12,376 0.43% 112,101,065
2011-07-18 2011-07-14 7.094 15,886,089 +630,557 0.43% 112,701,913
2011-07-15 2011-07-13 6.723 15,255,532 -815,578 0.41% 102,558,218
2011-07-14 2011-07-12 6.399 16,071,110 -170,170 0.43% 102,846,813
2011-07-13 2011-07-11 6.739 16,241,280 -8,663 0.44% 109,447,560
2011-07-12 2011-07-08 6.755 16,249,943 -100,864 0.44% 109,768,543
2011-07-11 2011-07-07 6.642 16,350,807 -70,544 0.44% 108,600,242
2011-07-08 2011-07-06 6.593 16,421,351 +18,564 0.44% 108,272,664
2011-07-07 2011-07-05 6.593 16,402,787 -12,376 0.44% 108,150,264
2011-07-06 2011-07-04 6.626 16,415,163 -141,705 0.44% 108,762,413
2011-07-05 2011-06-30 6.303 16,556,868 +781,173 0.45% 104,350,028
2011-07-04 2011-06-29 6.238 15,775,695 +16,708 0.42% 98,406,907
2011-06-30 2011-06-28 6.238 15,758,987 +5,367,680 0.42% 98,302,685
2011-06-29 2011-06-27 6.319 10,391,307 -336,627 0.42% 65,659,370
2011-06-28 2011-06-24 6.303 10,727,934 +278,460 0.43% 67,613,042
2011-06-24 2011-06-22 6.141 10,449,474 -154,700 0.42% 64,169,374
2011-06-23 2011-06-21 6.012 10,604,174 -9,901 0.43% 63,748,440
2011-06-22 2011-06-20 5.915 10,614,075 -159,651 0.43% 62,778,801
2011-06-21 2011-06-17 5.899 10,773,726 +54,455 0.43% 63,548,978
2011-06-20 2011-06-16 5.947 10,719,271 +45,791 0.43% 63,747,454
2011-06-17 2011-06-15 6.222 10,673,480 -50,742 0.43% 66,407,411
2011-06-16 2011-06-14 6.270 10,724,222 +100,246 0.43% 67,243,034
2011-06-15 2011-06-13 6.270 10,623,976 -79,206 0.43% 66,614,471
2011-06-14 2011-06-10 13.963 10,703,182 +11,138 0.43% 149,443,293
2011-06-13 2011-06-09 13.841 10,692,044 +3,531,837 0.43% 147,991,878
2011-06-10 2011-06-08 13.914 7,160,207 +2,475 0.43% 99,627,333
2011-06-09 2011-06-07 13.769 7,157,732 -338,277 0.43% 98,551,856
2011-06-08 2011-06-03 13.866 7,496,009 +9,901 0.45% 103,936,279
2011-06-07 2011-06-02 14.108 7,486,108 +825 0.45% 105,613,664
2011-06-03 2011-06-01 14.229 7,485,283 -226,068 0.45% 106,509,259
2011-06-02 2011-05-31 14.278 7,711,351 +103,958 0.47% 110,099,869
2011-06-01 2011-05-30 13.987 7,607,393 -9,901 0.46% 106,402,713
2011-05-31 2011-05-27 13.987 7,617,294 -825 0.46% 106,541,196
2011-05-30 2011-05-26 13.890 7,618,119 -4,538 0.46% 105,814,068
2011-05-27 2011-05-25 13.478 7,622,657 -7,425 0.46% 102,735,894
2011-05-26 2011-05-24 13.308 7,630,082 +18,976 0.46% 101,541,269
2011-05-25 2011-05-23 13.235 7,611,106 -424,084 0.46% 100,735,246
2011-05-24 2011-05-20 13.478 8,035,190 +3,300 0.49% 108,295,891
2011-05-23 2011-05-19 13.599 8,031,890 -407,087 0.49% 109,224,898
2011-05-20 2011-05-18 13.550 8,438,977 -32,178 0.51% 114,351,706
2011-05-19 2011-05-17 13.575 8,471,155 -28,877 0.51% 114,993,076
2011-05-18 2011-05-16 13.381 8,500,032 +16,501 0.51% 113,736,713
2011-05-17 2011-05-13 13.623 8,483,531 +13,201 0.51% 115,572,366
2011-05-16 2011-05-12 13.793 8,470,330 +77,556 0.51% 116,829,800
2011-05-13 2011-05-11 14.108 8,392,774 +8,251 0.51% 118,404,866
2011-05-12 2011-05-09 14.132 8,384,523 +84,982 0.51% 118,491,706
2011-05-11 2011-05-06 13.938 8,299,541 -141,087 0.50% 115,681,245
2011-05-09 2011-05-05 14.108 8,440,628 +199,667 0.51% 119,079,988
2011-05-06 2011-05-04 14.181 8,240,961 +42,903 0.50% 116,862,389
2011-05-05 2011-05-03 14.569 8,198,058 +19,802 0.50% 119,433,592
2011-05-04 2011-04-29 14.811 8,178,256 +185,640 0.49% 121,127,554
2011-05-03 2011-04-28 15.247 7,992,616 +49,504 0.48% 121,865,459
2011-04-29 2011-04-27 15.689 7,943,112 -30,528 0.48% 124,616,009
2011-04-28 2011-04-26 15.911 7,973,640 +203,799 0.48% 126,867,949
2011-04-27 2011-04-21 16.109 7,769,841 -140,045 0.48% 125,161,037
2011-04-26 2011-04-20 15.689 7,909,886 +63,951 0.49% 124,094,741
2011-04-21 2011-04-19 15.466 7,845,935 +28,333 0.48% 121,346,839
2011-04-20 2011-04-18 15.516 7,817,602 -4,047 0.48% 121,294,924
2011-04-19 2011-04-15 15.664 7,821,649 -13,762 0.48% 122,517,184
2011-04-18 2011-04-14 15.516 7,835,411 +21,857 0.48% 121,571,242
2011-04-15 2011-04-13 15.491 7,813,554 +9,714 0.48% 121,039,072
2011-04-14 2011-04-12 15.639 7,803,840 -66,380 0.48% 122,045,422
2011-04-13 2011-04-11 15.886 7,870,220 -26,511 0.49% 125,027,997
2011-04-12 2011-04-08 15.491 7,896,731 +19,428 0.49% 122,327,560
2011-04-11 2011-04-07 15.862 7,877,303 +1,019,169 0.49% 124,945,899
2011-04-08 2011-04-06 16.059 6,858,134 +96,332 0.42% 110,135,861
2011-04-07 2011-04-04 15.466 6,761,802 -26,714 0.42% 104,579,415
2011-04-06 2011-04-01 15.491 6,788,516 -23,476 0.42% 105,160,299
2011-04-04 2011-03-31 15.318 6,811,992 -46,951 0.42% 104,345,866
2011-04-01 2011-03-30 15.293 6,858,943 +26,713 0.42% 104,895,600
2011-03-31 2011-03-29 15.021 6,832,230 +4,048 0.42% 102,630,273
2011-03-30 2011-03-28 14.972 6,828,182 +20,238 0.42% 102,232,067
2011-03-29 2011-03-25 15.145 6,807,944 +12,952 0.42% 103,106,460
2011-03-28 2011-03-24 15.021 6,794,992 +13,761 0.42% 102,070,903
2011-03-25 2011-03-23 14.799 6,781,231 -8,095 0.42% 100,356,334
2011-03-24 2011-03-22 14.997 6,789,326 -13,761 0.42% 101,818,051
2011-03-23 2011-03-21 14.824 6,803,087 +50,999 0.42% 100,847,864
2011-03-22 2011-03-18 14.626 6,752,088 -118,188 0.42% 98,757,304
2011-03-21 2011-03-17 14.750 6,870,276 -59,746 0.42% 101,334,643
2011-03-18 2011-03-16 15.392 6,930,022 +21,857 0.43% 106,667,493
2011-03-17 2011-03-15 15.540 6,908,165 -34,809 0.43% 107,355,123
2011-03-16 2011-03-14 16.084 6,942,974 -9,714 0.43% 111,669,856
2011-03-15 2011-03-11 15.812 6,952,688 +809 0.43% 109,936,560
2011-03-14 2011-03-10 16.331 6,951,879 +109,284 0.43% 113,530,641
2011-03-11 2011-03-09 16.356 6,842,595 -49,380 0.42% 111,914,988
2011-03-10 2011-03-08 16.430 6,891,975 -15,381 0.43% 113,233,457
2011-03-09 2011-03-07 16.306 6,907,356 -21,857 0.43% 112,632,883
2011-03-08 2011-03-04 16.109 6,929,213 -3,238 0.43% 111,619,721
2011-03-07 2011-03-03 15.837 6,932,451 -2,428 0.43% 109,787,846
2011-03-04 2011-03-02 15.713 6,934,879 -35,618 0.43% 108,969,619
2011-03-03 2011-03-01 15.664 6,970,497 -20,238 0.43% 109,184,862
2011-03-02 2011-02-28 15.787 6,990,735 +11,964 0.43% 110,365,447
2011-03-01 2011-02-25 15.491 6,978,771 -50,189 0.43% 108,107,523
2011-02-28 2011-02-24 15.417 7,028,960 -54,439 0.43% 108,364,015
2011-02-25 2011-02-23 15.738 7,083,399 +132,489 0.44% 111,478,359
2011-02-24 2011-02-22 15.590 6,950,910 -8,095 0.43% 108,362,858
2011-02-23 2011-02-21 15.639 6,959,005 -8,095 0.43% 108,832,921
2011-02-22 2011-02-18 15.565 6,967,100 +42,904 0.43% 108,443,124
2011-02-21 2011-02-17 15.170 6,924,196 -37,237 0.43% 105,038,171
2011-02-18 2011-02-16 15.096 6,961,433 -3,238 0.43% 105,087,070
2011-02-17 2011-02-15 15.096 6,964,671 -16,190 0.43% 105,135,950
2011-02-16 2011-02-14 15.071 6,980,861 +18,618 0.43% 105,207,876
2011-02-15 2011-02-11 14.305 6,962,243 +73,095 0.43% 99,594,916
2011-02-14 2011-02-10 14.429 6,889,148 +339,997 0.42% 99,400,321
2011-02-11 2011-02-09 14.750 6,549,151 -2,428 0.40% 96,598,140
2011-02-10 2011-02-08 14.923 6,551,579 +60,713 0.40% 97,767,013
2011-02-09 2011-02-07 14.774 6,490,866 +38,856 0.40% 95,898,818
2011-02-08 2011-02-02 15.120 6,452,010 +88,236 0.40% 97,556,426
2011-02-07 2011-01-31 15.219 6,363,774 +132,760 0.39% 96,851,173
2011-02-01 2011-01-28 15.170 6,231,014 +25,904 0.38% 94,522,789
2011-01-31 2011-01-27 15.417 6,205,110 +7,285 0.38% 95,662,891
2011-01-28 2011-01-26 15.392 6,197,825 +8,905 0.38% 95,397,454
2011-01-27 2011-01-25 15.367 6,188,920 -897,743 0.38% 95,107,481
2011-01-26 2011-01-24 15.614 7,086,663 -29,142 0.44% 110,654,298
2011-01-25 2011-01-21 15.812 7,115,805 -24,286 0.44% 112,515,781
2011-01-24 2011-01-20 16.084 7,140,091 +152,592 0.44% 114,840,259
2011-01-21 2011-01-19 16.553 6,987,499 +85,808 0.43% 115,666,072
2011-01-20 2011-01-18 16.603 6,901,691 -75,284 0.43% 114,586,700
2011-01-19 2011-01-17 16.553 6,976,975 +51,808 0.43% 115,491,866
2011-01-18 2011-01-14 16.800 6,925,167 +82,570 0.43% 116,345,232
2011-01-17 2011-01-13 16.949 6,842,597 -809 0.42% 115,972,363
2011-01-14 2011-01-12 16.973 6,843,406 +97,140 0.42% 116,155,150
2011-01-13 2011-01-11 16.899 6,746,266 +36,428 0.42% 114,006,336
2011-01-12 2011-01-10 16.924 6,709,838 +182,949 0.41% 113,556,509
2011-01-11 2011-01-07 17.418 6,526,889 +46,951 0.40% 113,685,420
2011-01-10 2011-01-06 17.616 6,479,938 -9,714 0.40% 114,148,395
2011-01-07 2011-01-05 17.714 6,489,652 +6,476 0.40% 114,960,857
2011-01-06 2011-01-04 17.912 6,483,176 +76,094 0.40% 116,127,545
2011-01-05 2011-01-03 17.764 6,407,082 -9,714 0.40% 113,814,763
2011-01-04 2010-12-31 17.813 6,416,796 -48,571 0.40% 114,304,394
2011-01-03 2010-12-29 17.270 6,465,367 +12,143 0.40% 111,655,414
2010-12-30 2010-12-28 16.899 6,453,224 +14,571 0.40% 109,054,168
2010-12-29 2010-12-24 17.319 6,438,653 +12,143 0.40% 111,512,221
2010-12-28 2010-12-22 17.566 6,426,510 +64,760 0.40% 112,889,673
2010-12-23 2010-12-21 17.393 6,361,750 +35,619 0.39% 110,651,851
2010-12-22 2010-12-20 17.492 6,326,131 +15,380 0.39% 110,657,503
2010-12-21 2010-12-17 17.542 6,310,751 +1,619 0.39% 110,700,306
2010-12-20 2010-12-16 17.418 6,309,132 -16,999 0.39% 109,892,526
2010-12-17 2010-12-15 17.863 6,326,131 -97,141 0.39% 113,001,942
2010-12-16 2010-12-14 18.233 6,423,272 +4,047 0.40% 117,117,583
2010-12-15 2010-12-13 18.060 6,419,225 +9,714 0.40% 115,933,622
2010-12-14 2010-12-10 18.060 6,409,511 +5,667 0.40% 115,758,183
2010-12-13 2010-12-09 18.233 6,403,844 +25,095 0.40% 116,763,346
2010-12-10 2010-12-08 18.406 6,378,749 +12,952 0.39% 117,408,952
2010-12-09 2010-12-07 18.752 6,365,797 +15,380 0.39% 119,372,417
2010-12-08 2010-12-06 18.011 6,350,417 +8,095 0.39% 114,377,131
2010-12-07 2010-12-03 18.184 6,342,322 +4,857 0.39% 115,328,204
2010-12-06 2010-12-02 18.283 6,337,465 -165,139 0.39% 115,866,188
2010-12-03 2010-12-01 18.060 6,502,604 +8,095 0.40% 117,439,478
2010-12-02 2010-11-30 18.011 6,494,509 -3,238 0.40% 116,972,367
2010-12-01 2010-11-29 17.640 6,497,747 +67,999 0.40% 114,622,648
2010-11-30 2010-11-26 17.690 6,429,748 +6,476 0.40% 113,740,832
2010-11-29 2010-11-25 18.085 6,423,272 +404 0.40% 116,165,408
2010-11-26 2010-11-24 17.912 6,422,868 +2,429 0.40% 115,047,300
2010-11-25 2010-11-23 18.011 6,420,439 +93,903 0.40% 115,638,295
2010-11-24 2010-11-22 18.555 6,326,536 +64,760 0.39% 117,385,742
2010-11-23 2010-11-19 18.209 6,261,776 -7,285 0.39% 114,018,269
2010-11-22 2010-11-18 18.283 6,269,061 +5,666 0.39% 114,615,576
2010-11-19 2010-11-17 17.171 6,263,395 -16,999 0.39% 107,548,420
2010-11-18 2010-11-16 18.134 6,280,394 +93,093 0.39% 113,891,779
2010-11-17 2010-11-15 19.123 6,187,301 -234,757 0.38% 118,318,221
2010-11-16 2010-11-12 19.271 6,422,058 -705,081 0.40% 123,759,417
2010-11-15 2010-11-11 20.432 7,127,139 -92,486 0.44% 145,623,064
2010-11-12 2010-11-10 19.790 7,219,625 -10,523 0.45% 142,875,112
2010-11-11 2010-11-09 19.938 7,230,148 +7,285 0.45% 144,155,146
2010-11-10 2010-11-08 19.716 7,222,863 +884,994 0.45% 142,403,839
2010-11-09 2010-11-05 19.592 6,337,869 +3,238 0.39% 124,172,628
2010-11-08 2010-11-04 18.925 6,334,631 -21,047 0.39% 119,883,529
2010-11-05 2010-11-03 18.900 6,355,678 +13,761 0.39% 120,124,820
2010-11-04 2010-11-02 18.777 6,341,917 +49,380 0.39% 119,081,302
2010-11-03 2010-11-01 18.802 6,292,537 +38,856 0.39% 118,309,566
2010-11-02 2010-10-29 18.060 6,253,681 +43,714 0.39% 112,943,835
2010-11-01 2010-10-28 18.357 6,209,967 -31,571 0.38% 113,995,454
2010-10-29 2010-10-27 18.629 6,241,538 -1,619 0.38% 116,271,264
2010-10-28 2010-10-26 19.246 6,243,157 -60,713 0.39% 120,157,571
2010-10-27 2010-10-25 19.296 6,303,870 +75,486 0.39% 121,637,563
2010-10-26 2010-10-22 18.209 6,228,384 -442,800 0.38% 113,410,247
2010-10-25 2010-10-21 18.406 6,671,184 +477,609 0.41% 122,791,589
2010-10-22 2010-10-20 18.406 6,193,575 +18,619 0.38% 114,000,590
2010-10-21 2010-10-19 18.851 6,174,956 +314,995 0.38% 116,403,981
2010-10-20 2010-10-18 18.431 5,859,961 -97,950 0.36% 108,004,781
2010-10-19 2010-10-15 19.345 5,957,911 +407,182 0.37% 115,256,440
2010-10-18 2010-10-14 19.617 5,550,729 -385,325 0.34% 108,887,983
2010-10-15 2010-10-13 19.395 5,936,054 +332,707 0.37% 115,126,931
2010-10-14 2010-10-12 19.642 5,603,347 -108,474 0.35% 110,058,623
2010-10-13 2010-10-11 19.271 5,711,821 +277,661 0.35% 110,072,446
2010-10-12 2010-10-08 18.332 5,434,160 +621,701 0.34% 99,619,820
2010-10-08 2010-10-06 16.306 4,812,459 +810 0.30% 78,473,027
2010-10-05 2010-09-30 16.306 4,811,649 +5,262 0.30% 78,459,819
2010-10-04 2010-09-29 15.392 4,806,387 -78,320 0.30% 73,980,321
2010-09-30 2010-09-28 14.700 4,884,707 +124,664 0.30% 71,806,691
2010-09-29 2010-09-27 14.774 4,760,043 -31,571 0.29% 70,326,902
2010-09-28 2010-09-24 14.379 4,791,614 +6,476 0.30% 68,899,209
2010-09-27 2010-09-22 14.577 4,785,138 +810 0.30% 69,751,878
2010-09-22 2010-09-20 14.750 4,784,328 -32,381 0.30% 70,567,496
2010-09-21 2010-09-17 14.577 4,816,709 +3,238 0.30% 70,212,081
2010-09-20 2010-09-16 14.404 4,813,471 +8,095 0.30% 69,332,417
2010-09-17 2010-09-15 14.700 4,805,376 -163,520 0.30% 70,640,501
2010-09-16 2010-09-14 14.503 4,968,896 +27,523 0.31% 72,062,187
2010-09-15 2010-09-13 14.527 4,941,373 +102,808 0.30% 71,785,113
2010-09-14 2010-09-10 14.330 4,838,565 -49,380 0.30% 69,335,236
2010-09-13 2010-09-09 14.280 4,887,945 +88,236 0.30% 69,801,310
2010-09-10 2010-09-08 14.305 4,799,709 +12,143 0.30% 68,659,858
2010-09-09 2010-09-07 14.453 4,787,566 -141,664 0.30% 69,195,853
2010-09-08 2010-09-06 14.181 4,929,230 -120,617 0.30% 69,903,738
2010-09-07 2010-09-03 14.009 5,049,847 -42,904 0.31% 70,740,920
2010-09-06 2010-09-02 14.009 5,092,751 -97,950 0.31% 71,341,942
2010-09-03 2010-09-01 13.836 5,190,701 -21,857 0.32% 71,816,373
2010-09-02 2010-08-31 13.292 5,212,558 -22,666 0.32% 69,285,540
2010-09-01 2010-08-30 13.391 5,235,224 +166,759 0.32% 70,104,191
2010-08-31 2010-08-27 13.193 5,068,465 +25,094 0.31% 66,869,355
2010-08-30 2010-08-26 13.391 5,043,371 +11,333 0.31% 67,535,113
2010-08-27 2010-08-25 13.416 5,032,038 +11,334 0.31% 67,507,678
2010-08-26 2010-08-24 13.687 5,020,704 +33,999 0.31% 68,720,104
2010-08-25 2010-08-23 13.836 4,986,705 -30,761 0.31% 68,993,969
2010-08-24 2010-08-20 14.256 5,017,466 -109,284 0.31% 71,526,945
2010-08-23 2010-08-19 14.231 5,126,750 -148,949 0.32% 72,958,190
2010-08-20 2010-08-18 13.737 5,275,699 -130,331 0.33% 72,470,996
2010-08-19 2010-08-17 13.564 5,406,030 -19,428 0.33% 73,326,376
2010-08-18 2010-08-16 13.341 5,425,458 -31,571 0.33% 72,383,502
2010-08-17 2010-08-13 13.193 5,457,029 -42,094 0.34% 71,995,764
2010-08-16 2010-08-12 12.773 5,499,123 +43,713 0.34% 70,241,440
2010-08-13 2010-08-11 13.144 5,455,410 -103,617 0.34% 71,704,837
2010-08-12 2010-08-10 13.490 5,559,027 -214,519 0.34% 74,989,568
2010-08-11 2010-08-09 13.836 5,773,546 +125,474 0.36% 79,880,373
2010-08-10 2010-08-06 13.341 5,648,072 -75,487 0.35% 75,353,497
2010-08-09 2010-08-05 13.341 5,723,559 +55,856 0.35% 76,360,603
2010-08-06 2010-08-04 13.243 5,667,703 -29,142 0.35% 75,055,289
2010-08-05 2010-08-03 12.823 5,696,845 -193,472 0.35% 73,048,481
2010-08-04 2010-08-02 12.699 5,890,317 +165,949 0.36% 74,801,656
2010-08-03 2010-07-30 12.378 5,724,368 +114,950 0.35% 70,855,685
2010-08-02 2010-07-29 12.600 5,609,418 +48,570 0.35% 70,680,141
2010-07-30 2010-07-28 12.699 5,560,848 -225,043 0.34% 70,617,700
2010-07-29 2010-07-27 12.328 5,785,891 -7,285 0.36% 71,331,313
2010-07-28 2010-07-26 12.328 5,793,176 -10,929 0.36% 71,421,126
2010-07-27 2010-07-23 12.328 5,804,105 -93,903 0.36% 71,555,865
2010-07-26 2010-07-22 11.884 5,898,008 -3,238 0.36% 70,090,613
2010-07-23 2010-07-21 11.760 5,901,246 +810 0.36% 69,400,100
2010-07-22 2010-07-20 11.859 5,900,436 -72,046 0.36% 69,973,689
2010-07-21 2010-07-19 11.044 5,972,482 +121,426 0.37% 65,958,656
2010-07-20 2010-07-16 11.464 5,851,056 +187,603 0.36% 67,075,152
2010-07-19 2010-07-15 11.908 5,663,453 +35,618 0.35% 67,443,138
2010-07-16 2010-07-14 12.328 5,627,835 +182,544 0.35% 69,382,721
2010-07-15 2010-07-13 12.106 5,445,291 +569,282 0.34% 65,921,427
2010-07-13 2010-07-09 13.786 4,876,009 -75,284 0.30% 67,221,488
2010-07-12 2010-07-08 13.761 4,951,293 +38,047 0.31% 68,137,038
2010-07-09 2010-07-07 13.613 4,913,246 -4,857 0.30% 66,885,124
2010-07-08 2010-07-06 13.786 4,918,103 -1,619 0.30% 67,801,803
2010-07-07 2010-07-05 13.687 4,919,722 +14,571 0.30% 67,337,929
2010-07-06 2010-07-02 14.009 4,905,151 -40,476 0.30% 68,713,943
2010-07-05 2010-06-30 14.478 4,945,627 +4,048 0.31% 71,602,536
2010-07-02 2010-06-29 14.330 4,941,579 -749,604 0.30% 70,811,397
2010-06-30 2010-06-28 14.453 5,691,183 -140,854 0.35% 82,256,049
2010-06-29 2010-06-25 14.527 5,832,037 +52,416 0.36% 84,724,112
2010-06-28 2010-06-24 14.725 5,779,621 -165,949 0.36% 85,104,994
2010-06-25 2010-06-23 14.972 5,945,570 -12,143 0.37% 89,017,532
2010-06-24 2010-06-22 15.120 5,957,713 -501,894 0.37% 90,082,499
2010-06-23 2010-06-21 15.219 6,459,607 -89,855 0.40% 98,309,669
2010-06-22 2010-06-18 14.503 6,549,462 +301,136 0.40% 94,984,591
2010-06-21 2010-06-17 14.058 6,248,326 +739,080 0.39% 87,838,594
2010-06-18 2010-06-15 14.157 5,509,246 -8,095 0.34% 77,993,106
2010-06-17 2010-06-14 14.132 5,517,341 +391,801 0.34% 77,971,391
2010-06-15 2010-06-11 13.885 5,125,540 -3,238 0.32% 71,168,100
2010-06-14 2010-06-10 13.910 5,128,778 +9,714 0.32% 71,339,773
2010-06-11 2010-06-09 13.737 5,119,064 -49,379 0.32% 70,319,339
2010-06-10 2010-06-08 13.811 5,168,443 -22,667 0.32% 71,380,727
2010-06-09 2010-06-07 13.514 5,191,110 +12,952 0.32% 70,154,734
2010-06-08 2010-06-04 13.959 5,178,158 +1,619 0.32% 72,282,501
2010-06-07 2010-06-03 13.934 5,176,539 +8,096 0.32% 72,132,008
2010-06-04 2010-06-02 13.860 5,168,443 -28,333 0.32% 71,636,114
2010-06-03 2010-06-01 13.910 5,196,776 -191,044 0.32% 72,285,605
2010-06-02 2010-05-31 14.305 5,387,820 -4,047 0.33% 77,072,788
2010-06-01 2010-05-28 14.256 5,391,867 -37,238 0.33% 76,864,253
2010-05-31 2010-05-27 13.836 5,429,105 +199,948 0.33% 75,114,831
2010-05-28 2010-05-26 13.267 5,229,157 -809 0.32% 69,376,980
2010-05-27 2010-05-25 13.070 5,229,966 +94,712 0.32% 68,354,005
2010-05-26 2010-05-24 14.206 5,135,254 +6,476 0.32% 72,952,336
2010-05-25 2010-05-20 13.984 5,128,778 +12,952 0.32% 71,719,914
2010-05-24 2010-05-19 14.849 5,115,826 +49,380 0.32% 75,962,573
2010-05-20 2010-05-18 15.441 5,066,446 -69,617 0.31% 78,233,518
2010-05-19 2010-05-17 15.170 5,136,063 -70,427 0.32% 77,912,680
2010-05-18 2010-05-14 15.343 5,206,490 -100,379 0.32% 79,881,473
2010-05-17 2010-05-13 15.614 5,306,869 -105,236 0.33% 82,863,805
2010-05-14 2010-05-12 15.466 5,412,105 +66,379 0.33% 83,704,725
2010-05-13 2010-05-11 14.923 5,345,726 -1,619 0.33% 79,772,474
2010-05-12 2010-05-10 15.244 5,347,345 -174,853 0.33% 81,514,111
2010-05-11 2010-05-07 14.774 5,522,198 -12,952 0.34% 81,587,305
2010-05-10 2010-05-06 14.181 5,535,150 -60,713 0.34% 78,496,576
2010-05-07 2010-05-05 14.404 5,595,863 -2,429 0.35% 80,601,858
2010-05-06 2010-05-04 15.071 5,598,292 +67,999 0.35% 84,371,313
2010-05-05 2010-05-03 15.170 5,530,293 -6,358,070 0.34% 83,893,041
2010-05-04 2010-04-30 15.318 11,888,363 +17,809 0.73% 182,105,547
2010-05-03 2010-04-29 15.071 11,870,554 +11,333 0.73% 178,899,963
2010-04-30 2010-04-28 15.071 11,859,221 +73,666 0.73% 178,729,164
2010-04-29 2010-04-27 15.244 11,785,555 -312,470 0.73% 179,657,201
2010-04-28 2010-04-26 15.516 12,098,025 +7,285 0.75% 187,708,331
2010-04-27 2010-04-23 15.392 12,090,740 +72,856 0.75% 186,101,707
2010-04-26 2010-04-22 15.614 12,017,884 +552,084 0.74% 187,652,568
2010-04-23 2010-04-21 16.272 11,465,800 +275,232 0.71% 186,576,663
2010-04-22 2010-04-20 15.945 11,190,568 +181,749 0.69% 178,439,118
2010-04-21 2010-04-19 15.820 11,008,819 -10,338 0.69% 174,156,647
2010-04-20 2010-04-16 16.021 11,019,157 +3,976 0.69% 176,537,301
2010-04-19 2010-04-15 16.599 11,015,181 -77,930 0.69% 182,845,490
2010-04-16 2010-04-14 16.423 11,093,111 -3,579 0.70% 182,186,091
2010-04-15 2010-04-13 16.423 11,096,690 -163,813 0.70% 182,244,870
2010-04-14 2010-04-12 16.700 11,260,503 +168,584 0.71% 188,050,524
2010-04-13 2010-04-09 16.524 11,091,919 +1,591 0.70% 183,282,389
2010-04-12 2010-04-08 16.172 11,090,328 -110,534 0.70% 179,351,099
2010-04-09 2010-04-07 15.996 11,200,862 +97,015 0.70% 179,166,678
2010-04-08 2010-04-01 15.619 11,103,847 -35,188 0.70% 173,425,816
2010-04-07 2010-03-31 15.392 11,139,035 +267,986 0.70% 171,454,019
2010-04-01 2010-03-30 15.744 10,871,049 -3,976 0.68% 171,156,921
2010-03-31 2010-03-29 15.870 10,875,025 +112,919 0.68% 172,587,088
2010-03-30 2010-03-26 15.719 10,762,106 +67,593 0.68% 169,171,017
2010-03-29 2010-03-25 15.468 10,694,513 +77,931 0.67% 165,418,777
2010-03-26 2010-03-24 15.870 10,616,582 +87,473 0.67% 168,485,587
2010-03-25 2010-03-23 16.021 10,529,109 +11,928 0.66% 168,686,269
2010-03-24 2010-03-22 16.046 10,517,181 +64,412 0.66% 168,759,685
2010-03-23 2010-03-19 16.298 10,452,769 +96,419 0.66% 170,355,060
2010-03-22 2010-03-18 16.348 10,356,350 -15,904 0.65% 169,304,598
2010-03-19 2010-03-17 16.725 10,372,254 +126,438 0.65% 173,477,625
2010-03-18 2010-03-16 15.971 10,245,816 +51,688 0.64% 163,632,270
2010-03-17 2010-03-15 16.021 10,194,128 +67,593 0.64% 163,319,557
2010-03-16 2010-03-12 16.398 10,126,535 -76,340 0.64% 166,056,983
2010-03-15 2010-03-11 16.499 10,202,875 +795 0.64% 168,335,256
2010-03-12 2010-03-10 16.826 10,202,080 -9,542 0.64% 171,657,792
2010-03-11 2010-03-09 17.178 10,211,622 -47,713 0.64% 175,413,944
2010-03-10 2010-03-08 17.228 10,259,335 -48,508 0.64% 176,749,609
2010-03-09 2010-03-05 17.077 10,307,843 -48,507 0.65% 176,029,821
2010-03-08 2010-03-04 17.102 10,356,350 -2,982 0.65% 177,118,657
2010-03-05 2010-03-03 17.304 10,359,332 -31,809 0.65% 179,254,005
2010-03-04 2010-03-02 17.077 10,391,141 +42,146 0.65% 177,452,324
2010-03-03 2010-03-01 17.153 10,348,995 -81,906 0.65% 177,513,436
2010-03-02 2010-02-26 16.700 10,430,901 -31,808 0.65% 174,196,162
2010-03-01 2010-02-25 16.373 10,462,709 +32,603 0.66% 171,306,489
2010-02-26 2010-02-24 16.700 10,430,106 +56,460 0.65% 174,182,885
2010-02-25 2010-02-23 16.876 10,373,646 -26,242 0.65% 175,066,328
2010-02-24 2010-02-22 16.625 10,399,888 +11,133 0.65% 172,893,553
2010-02-23 2010-02-19 16.147 10,388,755 -38,170 0.65% 167,744,083
2010-02-22 2010-02-18 16.675 10,426,925 -7,952 0.65% 173,867,519
2010-02-19 2010-02-17 16.977 10,434,877 +60,436 0.66% 177,149,441
2010-02-18 2010-02-12 16.524 10,374,441 -29,423 0.65% 171,426,814
2010-02-17 2010-02-11 16.147 10,403,864 -86,081 0.65% 167,988,044
2010-02-12 2010-02-10 15.769 10,489,945 -16,103 0.66% 165,420,538
2010-02-11 2010-02-09 15.493 10,506,048 -32,604 0.66% 162,767,904
2010-02-10 2010-02-08 15.367 10,538,652 +37,375 0.66% 161,947,763
2010-02-09 2010-02-05 15.619 10,501,277 +248,105 0.66% 164,014,556
2010-02-08 2010-02-04 16.750 10,253,172 +26,242 0.64% 171,743,833
2010-02-05 2010-02-03 16.952 10,226,930 +30,218 0.64% 173,361,980
2010-02-04 2010-02-02 16.675 10,196,712 -52,484 0.64% 170,028,749
2010-02-03 2010-02-01 16.197 10,249,196 -49,303 0.64% 166,006,214
2010-02-02 2010-01-29 15.971 10,298,499 +19,880 0.65% 164,473,652
2010-02-01 2010-01-28 16.323 10,278,619 +63,617 0.65% 167,775,346
2010-01-29 2010-01-27 16.574 10,215,002 +26,043 0.64% 169,306,078
2010-01-28 2010-01-26 17.077 10,188,959 -4,771 0.64% 173,999,607
2010-01-27 2010-01-25 17.605 10,193,730 -19,880 0.64% 179,465,034
2010-01-26 2010-01-22 17.681 10,213,610 +69,183 0.64% 180,585,665
2010-01-25 2010-01-21 17.932 10,144,427 +122,462 0.64% 181,913,835
2010-01-22 2010-01-20 18.687 10,021,965 -795 0.63% 187,279,557
2010-01-21 2010-01-19 18.813 10,022,760 +193,236 0.63% 188,554,806
2010-01-20 2010-01-18 18.813 9,829,524 +38,170 0.62% 184,919,523
2010-01-19 2010-01-15 18.813 9,791,354 +72,364 0.61% 184,201,443
2010-01-18 2010-01-14 19.265 9,718,990 +77,930 0.61% 187,239,979
2010-01-15 2010-01-13 19.416 9,641,060 +16,700 0.61% 187,193,500
2010-01-14 2010-01-12 20.095 9,624,360 +12,723 0.60% 193,404,831
2010-01-13 2010-01-11 20.196 9,611,637 +45,327 0.60% 194,116,112
2010-01-12 2010-01-08 19.768 9,566,310 +50,893 0.60% 189,110,514
2010-01-11 2010-01-07 20.372 9,515,417 +107,354 0.60% 193,848,088
2010-01-08 2010-01-06 20.749 9,408,063 -75,545 0.59% 195,210,352
2010-01-07 2010-01-05 20.749 9,483,608 -91,449 0.60% 196,777,855
2010-01-06 2010-01-04 18.662 9,575,057 +34,989 0.60% 178,687,409
2010-01-05 2009-12-31 18.662 9,540,068 +21,073 0.60% 178,034,453
2010-01-04 2009-12-29 19.089 9,518,995 +8,747 0.60% 181,711,140
2009-12-30 2009-12-28 19.391 9,510,248 -11,133 0.60% 184,414,429
2009-12-29 2009-12-24 19.416 9,521,381 +21,471 0.60% 184,869,779
2009-12-28 2009-12-22 18.536 9,499,910 -22,266 0.60% 176,090,391
2009-12-23 2009-12-21 18.435 9,522,176 -11,133 0.60% 175,545,159
2009-12-22 2009-12-18 19.114 9,533,309 +85,087 0.60% 182,224,153
2009-12-21 2009-12-17 19.894 9,448,222 -7,952 0.59% 187,964,248
2009-12-18 2009-12-16 20.146 9,456,174 +50,894 0.59% 190,500,732
2009-12-17 2009-12-15 20.548 9,405,280 +25,446 0.59% 193,260,218
2009-12-16 2009-12-14 20.976 9,379,834 -10,138 0.59% 196,747,798
2009-12-15 2009-12-11 20.724 9,389,972 -34,990 0.59% 194,598,813
2009-12-14 2009-12-10 20.624 9,424,962 -34,989 0.59% 194,375,775
2009-12-11 2009-12-09 20.422 9,459,951 +37,375 0.59% 193,193,982
2009-12-10 2009-12-08 20.774 9,422,576 +71,966 0.59% 195,748,469
2009-12-09 2009-12-07 20.875 9,350,610 +81,112 0.59% 195,194,113
2009-12-08 2009-12-04 22.007 9,269,498 +17,494 0.58% 203,991,911
2009-12-07 2009-12-03 22.309 9,252,004 -19,880 0.58% 206,399,248
2009-12-04 2009-12-02 22.485 9,271,884 -8,548 0.58% 208,475,098
2009-12-03 2009-12-01 21.755 9,280,432 +84,292 0.58% 201,898,447
2009-12-02 2009-11-30 20.422 9,196,140 -795 0.58% 187,806,354
2009-12-01 2009-11-27 20.422 9,196,935 +23,061 0.58% 187,822,590
2009-11-30 2009-11-26 22.636 9,173,874 +8,747 0.58% 207,655,749
2009-11-27 2009-11-25 22.761 9,165,127 +7,952 0.58% 208,610,299
2009-11-26 2009-11-24 21.956 9,157,175 -19,085 0.57% 201,059,425
2009-11-25 2009-11-23 22.133 9,176,260 -5,566 0.58% 203,093,985
2009-11-24 2009-11-20 21.127 9,181,826 -1,591 0.58% 193,980,030
2009-11-23 2009-11-19 21.604 9,183,417 -9,542 0.58% 198,402,046
2009-11-20 2009-11-18 21.453 9,192,959 -14,314 0.58% 197,220,944
2009-11-19 2009-11-17 21.956 9,207,273 +5,169 0.58% 202,159,401
2009-11-18 2009-11-16 22.183 9,202,104 -132,999 0.58% 204,128,856
2009-11-17 2009-11-13 20.925 9,335,103 -28,628 0.59% 195,339,971
2009-11-16 2009-11-12 20.800 9,363,731 -42,941 0.59% 194,761,503
2009-11-13 2009-11-11 21.076 9,406,672 -3,379 0.59% 198,257,077
2009-11-12 2009-11-10 20.875 9,410,051 -11,133 0.59% 196,434,944
2009-11-11 2009-11-09 21.353 9,421,184 -226,635 0.59% 201,169,369
2009-11-10 2009-11-06 20.523 9,647,819 -145,523 0.61% 198,001,274
2009-11-09 2009-11-05 20.774 9,793,342 -47,116 0.61% 203,450,915
2009-11-06 2009-11-04 20.649 9,840,458 -46,918 0.62% 203,192,254
2009-11-05 2009-11-03 19.542 9,887,376 -81,111 0.62% 193,219,408
2009-11-04 2009-11-02 19.265 9,968,487 +4,771 0.63% 192,046,632
2009-11-03 2009-10-30 19.291 9,963,716 +3,976 0.63% 192,205,310
2009-11-02 2009-10-29 19.064 9,959,740 +100,992 0.63% 189,874,169
2009-10-30 2009-10-28 19.869 9,858,748 +42,345 0.62% 195,883,356
2009-10-29 2009-10-27 20.171 9,816,403 +17,494 0.62% 198,004,667
2009-10-28 2009-10-23 20.724 9,798,909 -99,401 0.62% 203,073,669
2009-10-27 2009-10-22 20.347 9,898,310 +114,510 0.62% 201,399,436
2009-10-23 2009-10-21 20.875 9,783,800 -85,087 0.61% 204,236,960
2009-10-22 2009-10-20 20.800 9,868,887 -19,085 0.62% 205,268,526
2009-10-21 2009-10-19 21.026 9,887,972 -31,809 0.62% 207,903,683
2009-10-20 2009-10-16 20.447 9,919,781 +16,302 0.62% 202,834,258
2009-10-19 2009-10-15 20.372 9,903,479 -46,122 0.62% 201,753,688
2009-10-16 2009-10-14 21.076 9,949,601 -18,290 0.62% 209,699,967
2009-10-15 2009-10-13 20.624 9,967,891 +23,658 0.63% 205,572,876
2009-10-14 2009-10-12 20.120 9,944,233 +23,856 0.62% 200,082,892
2009-10-13 2009-10-09 20.850 9,920,377 -180,115 0.62% 206,838,503
2009-10-12 2009-10-08 21.101 10,100,492 -130,414 0.63% 213,134,212
2009-10-09 2009-10-07 20.774 10,230,906 -10,338 0.64% 212,541,049
2009-10-08 2009-10-06 19.944 10,241,244 +23,459 0.64% 204,255,885
2009-10-07 2009-10-05 18.762 10,217,785 -43,737 0.64% 191,709,779
2009-10-06 2009-10-02 18.461 10,261,522 +25,447 0.64% 189,433,385
2009-10-05 2009-09-30 19.140 10,236,075 +213,116 0.64% 195,914,597
2009-10-02 2009-09-29 19.014 10,022,959 +17,892 0.63% 190,575,219
2009-09-30 2009-09-28 18.788 10,005,067 -12,723 0.63% 187,970,320
2009-09-29 2009-09-25 19.366 10,017,790 +62,821 0.63% 194,004,287
2009-09-28 2009-09-24 19.944 9,954,969 -38,766 0.63% 198,546,291
2009-09-25 2009-09-23 20.347 9,993,735 -43,736 0.63% 203,341,035
2009-09-24 2009-09-22 20.397 10,037,471 +3,976 0.63% 204,735,822
2009-09-23 2009-09-21 19.819 10,033,495 +15,109 0.63% 198,850,705
2009-09-22 2009-09-18 20.045 10,018,386 +11,133 0.63% 200,818,982
2009-09-21 2009-09-17 21.026 10,007,253 -86,678 0.63% 210,411,676
2009-09-18 2009-09-16 20.498 10,093,931 -167,193 0.63% 206,902,919
2009-09-17 2009-09-15 19.014 10,261,124 -98,606 0.64% 195,103,657
2009-09-16 2009-09-14 19.089 10,359,730 +30,814 0.65% 197,760,199
2009-09-15 2009-09-11 19.291 10,328,916 -141,746 0.65% 199,250,210
2009-09-14 2009-09-10 18.762 10,470,662 -81,906 0.66% 196,454,348
2009-09-11 2009-09-09 18.888 10,552,568 -34,989 0.66% 199,318,117
2009-09-10 2009-09-08 19.467 10,587,557 +41,351 0.66% 206,103,516
2009-09-09 2009-09-07 18.058 10,546,206 +146,318 0.66% 190,444,911
2009-09-08 2009-09-04 17.681 10,399,888 -288,661 0.65% 183,879,225
2009-09-07 2009-09-03 17.304 10,688,549 -101,985 0.67% 184,950,653
2009-09-04 2009-09-02 15.945 10,790,534 +49,501 0.68% 172,060,378
2009-09-03 2009-09-01 16.197 10,741,033 -28,627 0.67% 173,972,497
2009-09-02 2009-08-31 16.298 10,769,660 +25,844 0.68% 175,519,623
2009-09-01 2009-08-28 16.499 10,743,816 +23,856 0.67% 177,260,137
2009-08-31 2009-08-27 16.524 10,719,960 +20,676 0.67% 177,136,155
2009-08-28 2009-08-26 17.052 10,699,284 -3,181 0.67% 182,445,471
2009-08-27 2009-08-25 17.052 10,702,465 +27,037 0.67% 182,499,714
2009-08-26 2009-08-24 17.404 10,675,428 -21,471 0.67% 185,797,587
2009-08-25 2009-08-21 16.876 10,696,899 -33,398 0.67% 180,521,567
2009-08-24 2009-08-20 16.851 10,730,297 -92,245 0.67% 180,815,320
2009-08-21 2009-08-19 16.122 10,822,542 +66,003 0.68% 174,476,117
2009-08-20 2009-08-18 16.549 10,756,539 +187,669 0.68% 178,011,118
2009-08-19 2009-08-17 16.423 10,568,870 +78,630 0.66% 173,576,296
2009-08-18 2009-08-14 17.605 10,490,240 +31,014 0.66% 184,685,221
2009-08-17 2009-08-13 17.505 10,459,226 +88,268 0.66% 183,086,982
2009-08-14 2009-08-12 17.807 10,370,958 +38,965 0.65% 184,671,897
2009-08-13 2009-08-11 18.184 10,331,993 +31,614 0.65% 187,875,902
2009-08-12 2009-08-10 18.209 10,300,379 +206,754 0.65% 187,560,097
2009-08-11 2009-08-07 18.335 10,093,625 +50,098 0.63% 185,064,608
2009-08-10 2009-08-06 19.341 10,043,527 -15,904 0.63% 194,250,108
2009-08-07 2009-08-05 19.341 10,059,431 +28,627 0.63% 194,557,705
2009-08-06 2009-08-04 19.416 10,030,804 -39,362 0.63% 194,760,878
2009-08-05 2009-08-03 19.441 10,070,166 -41,351 0.63% 195,778,412
2009-08-04 2009-07-31 18.184 10,111,517 -3,579 0.63% 183,866,789
2009-08-03 2009-07-30 17.983 10,115,096 +14,314 0.64% 181,896,662
2009-07-31 2009-07-29 18.209 10,100,782 -58,050 0.63% 183,925,626
2009-07-30 2009-07-28 19.316 10,158,832 +795 0.64% 196,224,701
2009-07-29 2009-07-27 19.492 10,158,037 +59,243 0.64% 197,997,712
2009-07-28 2009-07-24 18.838 10,098,794 -26,242 0.63% 190,239,199
2009-07-27 2009-07-23 19.014 10,125,036 -19,085 0.64% 192,516,098
2009-07-24 2009-07-22 18.310 10,144,121 -13,518 0.64% 185,735,311
2009-07-23 2009-07-21 18.938 10,157,639 -120,475 0.64% 192,369,594
2009-07-22 2009-07-20 18.586 10,278,114 +7,952 0.65% 191,032,187
2009-07-21 2009-07-17 17.807 10,270,162 -12,723 0.64% 182,877,060
2009-07-20 2009-07-16 18.058 10,282,885 -516,091 0.65% 185,689,823
2009-07-17 2009-07-15 17.505 10,798,976 -87,473 0.68% 189,034,248
2009-07-16 2009-07-14 16.625 10,886,449 +15,706 0.68% 180,982,415
2009-07-15 2009-07-13 16.272 10,870,743 +38,170 0.68% 176,893,627
2009-07-14 2009-07-10 16.750 10,832,573 +302,975 0.68% 181,448,980
2009-07-13 2009-07-09 16.599 10,529,598 +14,313 0.66% 174,785,099
2009-07-10 2009-07-08 16.901 10,515,285 -113,715 0.66% 177,721,103
2009-07-09 2009-07-07 16.247 10,629,000 +18,091 0.67% 172,692,550
2009-07-08 2009-07-06 16.574 10,610,909 +8,748 0.67% 175,867,943
2009-07-07 2009-07-03 17.153 10,602,161 +52,483 0.67% 181,855,922
2009-07-06 2009-07-02 17.429 10,549,678 +59,641 0.66% 183,874,336
2009-07-03 2009-06-30 17.631 10,490,037 +122,661 0.66% 184,945,478
2009-07-02 2009-06-29 17.278 10,367,376 +101,787 0.65% 179,132,450
2009-06-30 2009-06-26 17.958 10,265,589 -110,733 0.64% 184,344,745
2009-06-29 2009-06-25 16.750 10,376,322 -83,497 0.65% 173,806,634
2009-06-26 2009-06-24 16.826 10,459,819 -795 0.66% 175,994,447
2009-06-25 2009-06-23 15.971 10,460,614 -37,375 0.66% 167,062,732
2009-06-24 2009-06-22 16.650 10,497,989 +27,037 0.66% 174,788,470
2009-06-23 2009-06-19 16.826 10,470,952 +11,928 0.66% 176,181,768
2009-06-22 2009-06-18 16.700 10,459,024 +50,894 0.66% 174,665,816
2009-06-19 2009-06-17 17.354 10,408,130 +9,542 0.65% 180,621,929
2009-06-18 2009-06-16 17.178 10,398,588 +94,829 0.65% 178,625,622
2009-06-17 2009-06-15 17.781 10,303,759 -84,292 0.65% 183,216,163
2009-06-16 2009-06-12 18.159 10,388,051 -7,952 0.65% 188,633,989
2009-06-15 2009-06-11 18.637 10,396,003 +16,699 0.65% 193,746,240
2009-06-12 2009-06-10 18.964 10,379,304 +19,681 0.65% 196,828,624
2009-06-11 2009-06-09 18.058 10,359,623 -15,109 0.65% 187,075,568
2009-06-10 2009-06-08 18.637 10,374,732 +129,620 0.65% 193,349,820
2009-06-09 2009-06-05 19.341 10,245,112 +26,241 0.64% 198,148,929
2009-06-08 2009-06-04 19.391 10,218,871 +31,014 0.64% 198,155,428
2009-06-05 2009-06-03 19.743 10,187,857 -180,513 0.64% 201,141,264
2009-06-04 2009-06-02 18.712 10,368,370 -558,038 0.65% 194,013,567
2009-06-03 2009-06-01 20.020 10,926,408 +649,686 0.69% 218,745,516
2009-06-02 2009-05-29 17.631 10,276,722 -332,795 0.65% 181,184,610
2009-06-01 2009-05-27 16.801 10,609,517 -100,196 0.67% 178,246,394
2009-05-29 2009-05-26 16.323 10,709,713 -30,218 0.67% 174,811,986
2009-05-27 2009-05-25 16.952 10,739,931 +11,928 0.67% 182,058,125
2009-05-26 2009-05-22 16.599 10,728,003 +159,837 0.67% 178,078,505
2009-05-25 2009-05-21 16.700 10,568,166 -6,362 0.66% 176,488,489
2009-05-22 2009-05-20 15.820 10,574,528 +108,149 0.66% 167,286,277
2009-05-21 2009-05-19 16.147 10,466,379 -7,157 0.66% 168,997,455
2009-05-20 2009-05-18 16.298 10,473,536 -10,338 0.66% 170,693,512
2009-05-19 2009-05-15 15.945 10,483,874 +7,952 0.66% 167,170,534
2009-05-18 2009-05-14 16.046 10,475,922 +170,970 0.66% 168,097,639
2009-05-15 2009-05-13 16.675 10,304,952 +95,823 0.65% 171,833,636
2009-05-14 2009-05-12 15.820 10,209,129 -70,774 0.64% 161,505,760
2009-05-13 2009-05-11 15.669 10,279,903 +114,510 0.65% 161,074,110
2009-05-12 2009-05-08 16.549 10,165,393 -214,706 0.64% 168,228,180
2009-05-11 2009-05-07 15.518 10,380,099 +33,995 0.65% 161,077,670
2009-05-08 2009-05-06 15.644 10,346,104 +3,976 0.65% 161,851,192
2009-05-07 2009-05-05 15.543 10,342,128 +40,556 0.65% 160,748,549
2009-05-06 2009-05-04 15.593 10,301,572 -127,234 0.65% 160,636,366
2009-05-05 2009-04-30 15.090 10,428,806 -45,724 0.65% 157,374,556
2009-05-04 2009-04-29 15.191 10,474,530 -245,720 0.66% 159,118,312
2009-04-30 2009-04-28 14.562 10,720,250 +8,747 0.67% 156,110,515
2009-04-29 2009-04-27 15.191 10,711,503 +91,449 0.67% 162,718,162
2009-04-28 2009-04-24 15.669 10,620,054 -252,081 0.67% 166,403,881
2009-04-27 2009-04-23 14.613 10,872,135 +10,338 0.68% 158,869,177
2009-04-24 2009-04-22 14.185 10,861,797 +70,774 0.68% 154,074,038
2009-04-23 2009-04-21 14.864 10,791,023 +221,068 0.68% 160,397,937
2009-04-22 2009-04-20 14.839 10,569,955 +50,893 0.66% 156,846,138
2009-04-21 2009-04-17 15.518 10,519,062 -165,403 0.66% 163,234,088
2009-04-20 2009-04-16 16.071 10,684,465 -301,385 0.67% 171,712,660
2009-04-17 2009-04-15 15.518 10,985,850 -103,973 0.69% 170,477,672
2009-04-16 2009-04-14 14.939 11,089,823 -730,002 0.70% 165,676,052
2009-04-15 2009-04-09 14.286 11,819,825 +264,804 0.74% 168,852,720
2009-04-14 2009-04-08 14.049 11,555,021 +108,944 0.73% 162,332,600
2009-04-09 2009-04-07 13.663 11,446,077 +280,923 0.72% 156,392,519
2009-04-08 2009-04-06 13.407 11,165,154 +51,396 0.72% 149,686,592
2009-04-07 2009-04-03 13.792 11,113,758 +119,923 0.71% 153,279,086
2009-04-06 2009-04-02 14.665 10,993,835 -160,417 0.70% 161,225,229
2009-04-03 2009-04-01 13.818 11,154,252 +134,719 0.72% 154,124,048
2009-04-02 2009-03-31 14.177 11,019,533 +66,191 0.71% 156,224,789
2009-04-01 2009-03-30 14.023 10,953,342 +164,311 0.70% 153,598,498
2009-03-31 2009-03-27 15.281 10,789,031 -21,804 0.69% 164,872,068
2009-03-30 2009-03-26 15.127 10,810,835 +161,195 0.69% 163,539,330
2009-03-27 2009-03-25 14.999 10,649,640 -194,681 0.68% 159,733,296
2009-03-26 2009-03-24 14.742 10,844,321 +193,902 0.70% 159,868,145
2009-03-25 2009-03-23 15.769 10,650,419 -65,607 0.68% 167,951,058
2009-03-24 2009-03-20 15.102 10,716,026 +185,336 0.69% 161,829,899
2009-03-23 2009-03-19 12.970 10,530,690 -69,501 0.68% 136,582,760
2009-03-20 2009-03-18 11.866 10,600,191 +63,076 0.68% 125,777,612
2009-03-19 2009-03-17 12.122 10,537,115 -72,421 0.68% 127,735,437
2009-03-18 2009-03-16 12.379 10,609,536 +35,043 0.68% 131,338,215
2009-03-17 2009-03-13 11.789 10,574,493 -49,255 0.68% 124,657,932
2009-03-16 2009-03-12 11.506 10,623,748 -10,902 0.68% 122,237,217
2009-03-13 2009-03-11 11.557 10,634,650 -36,600 0.68% 122,908,918
2009-03-12 2009-03-10 11.301 10,671,250 -17,910 0.68% 120,591,209
2009-03-11 2009-03-09 11.429 10,689,160 -79,430 0.69% 122,166,257
2009-03-10 2009-03-06 11.326 10,768,590 -60,740 0.69% 121,967,778
2009-03-09 2009-03-05 11.044 10,829,330 +45,166 0.69% 119,596,294
2009-03-06 2009-03-04 11.301 10,784,164 -56,068 0.69% 121,867,202
2009-03-05 2009-03-03 10.684 10,840,232 -70,864 0.70% 115,818,940
2009-03-04 2009-03-02 10.941 10,911,096 -59,183 0.70% 119,378,373
2009-03-03 2009-02-27 10.710 10,970,279 +77,872 0.70% 117,490,136
2009-03-02 2009-02-26 11.224 10,892,407 +116,809 0.70% 122,251,157
2009-02-27 2009-02-25 12.199 10,775,598 +80,987 0.69% 131,456,683
2009-02-26 2009-02-24 12.431 10,694,611 -30,370 0.69% 132,940,722
2009-02-25 2009-02-23 12.610 10,724,981 -28,034 0.69% 135,246,397
2009-02-24 2009-02-20 12.071 10,753,015 +150,293 0.69% 129,800,328
2009-02-23 2009-02-19 12.765 10,602,722 -46,723 0.68% 135,338,526
2009-02-20 2009-02-18 12.713 10,649,445 -29,592 0.68% 135,387,900
2009-02-19 2009-02-17 12.585 10,679,037 -218,042 0.68% 134,392,753
2009-02-18 2009-02-16 11.891 10,897,079 -21,804 0.70% 129,580,237
2009-02-17 2009-02-13 12.482 10,918,883 -239,846 0.70% 136,289,426
2009-02-16 2009-02-12 12.842 11,158,729 -138,613 0.72% 143,295,454
2009-02-13 2009-02-11 12.456 11,297,342 -123,817 0.72% 140,723,197
2009-02-12 2009-02-10 11.583 11,421,159 +544,327 0.73% 132,292,249
2009-02-11 2009-02-09 12.122 10,876,832 -89,553 0.70% 131,853,632
2009-02-10 2009-02-06 11.840 10,966,385 +63,660 0.70% 129,841,072
2009-02-09 2009-02-05 11.301 10,902,725 -45,166 0.70% 123,207,009
2009-02-06 2009-02-04 10.813 10,947,891 -84,101 0.70% 118,375,068
2009-02-05 2009-02-03 10.633 11,031,992 -23,362 0.71% 117,301,066
2009-02-04 2009-02-02 10.838 11,055,354 -4,672 0.71% 119,820,957
2009-02-03 2009-01-30 10.710 11,060,026 -24,141 0.71% 118,451,314
2009-02-02 2009-01-29 9.939 11,084,167 -11,681 0.71% 110,169,583
2009-01-30 2009-01-23 9.683 11,095,848 +12,460 0.71% 107,435,925
2009-01-29 2009-01-22 10.222 11,083,388 +33,485 0.71% 113,293,055
2009-01-23 2009-01-21 10.556 11,049,903 +12,495 0.71% 116,640,122
2009-01-22 2009-01-20 10.581 11,037,408 +8,566 0.71% 116,791,703
2009-01-21 2009-01-19 10.967 11,028,842 +24,141 0.71% 120,949,888
2009-01-20 2009-01-16 10.633 11,004,701 +24,140 0.71% 117,010,886
2009-01-19 2009-01-15 10.479 10,980,561 -42,830 0.70% 115,062,120
2009-01-16 2009-01-14 10.710 11,023,391 -165,867 0.71% 118,058,958
2009-01-15 2009-01-13 10.222 11,189,258 +61,519 0.72% 114,375,246
2009-01-14 2009-01-12 10.581 11,127,739 +36,600 0.71% 117,747,536
2009-01-13 2009-01-09 11.429 11,091,139 -30,371 0.71% 126,760,469
2009-01-12 2009-01-08 11.224 11,121,510 +44,387 0.71% 124,822,499
2009-01-09 2009-01-07 12.225 11,077,123 +47,308 0.71% 135,419,626
2009-01-08 2009-01-06 12.456 11,029,815 +107,463 0.71% 137,390,798
2009-01-07 2009-01-05 12.816 10,922,352 +7,009 0.70% 139,979,486
2009-01-06 2009-01-02 12.225 10,915,343 -38,936 0.70% 133,441,839
2009-01-05 2008-12-31 12.071 10,954,279 -63,077 0.70% 132,229,798
2009-01-02 2008-12-29 11.660 11,017,356 +174,434 0.71% 128,463,845
2008-12-30 2008-12-24 10.761 10,842,922 -16,158 0.70% 116,683,121
2008-12-29 2008-12-22 10.915 10,859,080 +74,757 0.70% 118,530,371
2008-12-23 2008-12-19 12.071 10,784,323 +54,705 0.69% 130,178,249
2008-12-22 2008-12-18 12.662 10,729,618 -12,654 0.69% 135,856,011
2008-12-19 2008-12-17 11.891 10,742,272 -63,077 0.69% 127,739,383
2008-12-18 2008-12-16 11.018 10,805,349 -116,808 0.69% 119,053,939
2008-12-17 2008-12-15 10.607 10,922,157 +51,396 0.70% 115,852,696
2008-12-16 2008-12-12 10.273 10,870,761 -50,228 0.70% 111,677,998
2008-12-15 2008-12-11 11.275 10,920,989 -21,025 0.70% 123,132,917
2008-12-12 2008-12-10 10.273 10,942,014 -66,776 0.70% 112,409,997
2008-12-11 2008-12-09 8.732 11,008,790 -158,080 0.71% 96,131,603
2008-12-10 2008-12-08 8.475 11,166,870 -119,923 0.72% 94,643,998
2008-12-09 2008-12-05 7.628 11,286,793 +17,132 0.72% 86,094,357
2008-12-08 2008-12-04 7.191 11,269,661 -31,149 0.72% 81,043,197
2008-12-05 2008-12-03 7.371 11,300,810 -66,970 0.72% 83,298,878
2008-12-04 2008-12-02 7.011 11,367,780 -632,322 0.73% 79,705,077
2008-12-03 2008-12-01 7.962 12,000,102 -64,634 0.77% 95,541,996
2008-12-02 2008-11-28 7.191 12,064,736 -78,651 0.77% 86,760,797
2008-12-01 2008-11-27 6.909 12,143,387 +640,109 0.78% 83,895,718
2008-11-28 2008-11-26 6.652 11,503,278 -28,423 0.74% 76,518,960
2008-11-27 2008-11-25 6.292 11,531,701 -35,043 0.74% 72,561,648
2008-11-26 2008-11-24 5.933 11,566,744 -100,455 0.74% 68,623,171
2008-11-25 2008-11-21 5.753 11,667,199 +89,553 0.75% 67,121,600
2008-11-24 2008-11-20 5.419 11,577,646 +108,242 0.74% 62,740,850
2008-11-21 2008-11-19 5.522 11,469,404 -17,910 0.74% 63,332,552
2008-11-20 2008-11-18 5.316 11,487,314 -95,783 0.74% 61,071,209
2008-11-19 2008-11-17 5.881 11,583,097 +411,165 0.74% 68,125,210
2008-11-18 2008-11-14 5.548 11,171,932 +76,315 0.72% 61,976,881
2008-11-17 2008-11-13 5.316 11,095,617 +146,789 0.71% 58,988,789
2008-11-14 2008-11-12 6.036 10,948,828 +100,260 0.70% 66,081,999
2008-11-13 2008-11-11 6.344 10,848,568 -3,893 0.70% 68,820,377
2008-11-12 2008-11-10 6.806 10,852,461 -31,928 0.70% 73,862,123
2008-11-11 2008-11-07 5.958 10,884,389 +197,795 0.70% 64,854,441
2008-11-10 2008-11-06 5.779 10,686,594 +36,600 0.69% 61,754,628
2008-11-07 2008-11-05 6.421 10,649,994 +17,911 0.68% 68,381,252
2008-11-06 2008-11-04 6.215 10,632,083 -38,936 0.68% 66,081,730
2008-11-05 2008-11-03 6.524 10,671,019 -95,004 0.68% 69,612,509
2008-11-04 2008-10-31 5.907 10,766,023 +42,635 0.69% 63,596,149
2008-11-03 2008-10-30 5.471 10,723,388 -63,855 0.69% 58,662,329
2008-10-31 2008-10-29 4.212 10,787,243 -5,451 0.69% 45,436,199
2008-10-30 2008-10-28 3.852 10,792,694 +31,538 0.69% 41,578,499
2008-10-29 2008-10-27 3.647 10,761,156 +168,204 0.69% 39,245,959
2008-10-28 2008-10-24 4.084 10,592,952 +92,668 0.68% 43,257,539
2008-10-27 2008-10-23 4.880 10,500,284 +48,280 0.67% 51,239,198
2008-10-24 2008-10-22 5.522 10,452,004 +99,677 0.67% 57,714,602
2008-10-23 2008-10-21 6.369 10,352,327 -10,902 0.66% 65,938,239
2008-10-22 2008-10-20 6.729 10,363,229 -1,168 0.66% 69,733,918
2008-10-21 2008-10-17 6.652 10,364,397 +34,847 0.66% 68,943,207
2008-10-20 2008-10-16 7.191 10,329,550 +87,217 0.66% 74,282,603
2008-10-17 2008-10-15 7.962 10,242,333 +21,804 0.66% 81,547,052
2008-10-16 2008-10-14 8.501 10,220,529 -8,565 0.66% 86,885,849
2008-10-15 2008-10-13 8.655 10,229,094 -77,873 0.66% 88,534,951
2008-10-14 2008-10-10 8.219 10,306,967 +36,990 0.66% 84,708,803
2008-10-13 2008-10-09 8.193 10,269,977 +13,822 0.66% 84,141,032
2008-10-10 2008-10-08 7.962 10,256,155 +33,290 0.66% 81,657,099
2008-10-09 2008-10-06 8.527 10,222,865 +115,251 0.66% 87,168,262
2008-10-08 2008-10-03 9.837 10,107,614 +8,566 0.65% 99,424,886
2008-10-06 2008-10-02 10.119 10,099,048 -2,336 0.65% 102,193,750
2008-10-03 2008-09-30 9.965 10,101,384 -101,234 0.65% 100,660,779
2008-10-02 2008-09-29 9.683 10,202,618 +66,191 0.65% 98,787,195
2008-09-30 2008-09-26 10.658 10,136,427 +779 0.65% 108,039,029
2008-09-29 2008-09-25 10.915 10,135,648 -59,183 0.65% 110,633,876
2008-09-26 2008-09-24 10.864 10,194,831 -108,437 0.65% 110,756,208
2008-09-25 2008-09-23 10.761 10,303,268 -63,076 0.66% 110,875,783
2008-09-24 2008-09-22 10.222 10,366,344 +227,387 0.66% 105,963,518
2008-09-23 2008-09-19 10.376 10,138,957 -132,773 0.65% 105,201,595
2008-09-22 2008-09-18 10.016 10,271,730 -73,199 0.66% 102,885,905
2008-09-19 2008-09-17 8.296 10,344,929 +3,115 0.66% 85,817,867
2008-09-18 2008-09-16 8.424 10,341,814 +2,141 0.66% 87,120,076
2008-09-17 2008-09-12 9.040 10,339,673 -5,062 0.66% 93,475,360
2008-09-16 2008-09-11 9.015 10,344,735 +49,060 0.66% 93,255,438
2008-09-12 2008-09-10 9.991 10,295,675 +162,753 0.66% 102,861,323
2008-09-11 2008-09-09 11.018 10,132,922 -22,973 0.65% 111,645,101
2008-09-10 2008-09-08 11.634 10,155,895 +49,060 0.65% 118,158,259
2008-09-09 2008-09-05 11.172 10,106,835 +33,485 0.65% 112,915,123
2008-09-08 2008-09-04 11.866 10,073,350 -21,026 0.65% 119,526,328
2008-09-05 2008-09-03 11.609 10,094,376 -3,893 0.65% 117,183,264
2008-09-04 2008-09-02 12.456 10,098,269 +15,574 0.65% 125,787,172
2008-09-03 2008-09-01 13.278 10,082,695 +17,911 0.65% 133,879,738
2008-09-02 2008-08-29 13.715 10,064,784 -20,247 0.65% 138,036,327
2008-09-01 2008-08-28 13.175 10,085,031 +18,689 0.65% 132,874,695
2008-08-28 2008-08-26 12.842 10,066,342 -9,344 0.65% 129,267,505
2008-08-27 2008-08-25 12.944 10,075,686 -52,175 0.65% 130,422,596
2008-08-26 2008-08-21 12.405 10,127,861 +5,451 0.65% 125,635,549
2008-08-25 2008-08-20 12.765 10,122,410 -47,502 0.65% 129,207,580
2008-08-21 2008-08-19 11.557 10,169,912 -7,203 0.65% 117,537,754
2008-08-20 2008-08-18 12.122 10,177,115 -73,200 0.65% 123,371,362
2008-08-19 2008-08-15 12.071 10,250,315 -37,378 0.66% 123,732,204
2008-08-18 2008-08-14 12.970 10,287,693 +57,430 0.66% 133,431,096
2008-08-15 2008-08-13 11.609 10,230,263 +16,354 0.66% 118,760,745
2008-08-14 2008-08-12 11.609 10,213,909 -45,166 0.65% 118,570,895
2008-08-13 2008-08-11 12.328 10,259,075 -155,745 0.66% 126,472,797
2008-08-12 2008-08-08 12.842 10,414,820 +19,468 0.67% 133,742,505
2008-08-11 2008-08-07 13.612 10,395,352 -146,399 0.67% 141,502,056
2008-08-08 2008-08-05 13.715 10,541,751 +156,523 0.68% 144,577,826
2008-08-07 2008-08-04 15.461 10,385,228 +25,698 0.67% 160,568,447
2008-08-05 2008-08-01 15.410 10,359,530 +191,565 0.66% 159,638,994
2008-08-04 2008-07-31 15.924 10,167,965 +83,323 0.65% 161,909,903
2008-08-01 2008-07-30 16.078 10,084,642 -58,404 0.65% 162,137,136
2008-07-31 2008-07-29 16.232 10,143,046 +17,132 0.65% 164,639,164
2008-07-30 2008-07-28 16.514 10,125,914 +60,740 0.65% 167,221,797
2008-07-29 2008-07-25 16.437 10,065,174 +64,634 0.65% 165,443,207
2008-07-28 2008-07-24 17.285 10,000,540 -20,246 0.64% 172,856,691
2008-07-25 2008-07-23 17.747 10,020,786 +18,689 0.64% 177,839,208
2008-07-24 2008-07-22 18.184 10,002,097 -10,902 0.64% 181,874,578
2008-07-23 2008-07-21 18.107 10,012,999 -45,945 0.64% 181,301,321
2008-07-22 2008-07-18 17.901 10,058,944 +10,902 0.64% 180,066,469
2008-07-21 2008-07-17 18.235 10,048,042 -147,957 0.64% 183,226,156
2008-07-18 2008-07-16 18.055 10,195,999 -82,350 0.65% 184,091,098
2008-07-17 2008-07-15 17.079 10,278,349 +91,111 0.66% 175,546,706
2008-07-16 2008-07-14 17.490 10,187,238 -779 0.65% 178,176,837
2008-07-15 2008-07-11 16.617 10,188,017 -21,415 0.65% 169,294,021
2008-07-14 2008-07-10 16.155 10,209,432 -56,846 0.65% 164,930,094
2008-07-11 2008-07-09 16.052 10,266,278 +10,123 0.66% 164,793,743
2008-07-10 2008-07-08 16.180 10,256,155 +779 0.66% 165,948,299
2008-07-09 2008-07-07 16.694 10,255,376 -362,106 0.66% 171,203,494
2008-07-08 2008-07-04 16.283 10,617,482 -18,689 0.68% 172,885,460
2008-07-07 2008-07-03 16.437 10,636,171 +32,706 0.68% 174,828,795
2008-07-04 2008-07-02 17.910 10,603,465 -11,681 0.68% 189,910,340
2008-07-03 2008-06-30 17.285 10,615,146 +89,136 0.68% 183,477,818
2008-07-02 2008-06-27 16.190 10,526,010 +12,275 0.69% 170,411,714
2008-06-30 2008-06-26 15.694 10,513,735 +42,960 0.68% 165,005,182
2008-06-27 2008-06-25 16.398 10,470,775 +7,097 0.68% 171,701,283
2008-06-26 2008-06-24 16.372 10,463,678 +46,796 0.68% 171,312,115
2008-06-25 2008-06-23 16.946 10,416,882 -20,713 0.68% 176,520,508
2008-06-24 2008-06-20 17.076 10,437,595 -15,343 0.68% 178,232,052
2008-06-23 2008-06-19 17.232 10,452,938 +27,618 0.68% 180,129,109
2008-06-20 2008-06-18 17.936 10,425,320 -4,603 0.68% 186,991,514
2008-06-19 2008-06-17 17.571 10,429,923 +4,603 0.68% 183,267,335
2008-06-18 2008-06-16 17.467 10,425,320 -55,236 0.68% 182,099,295
2008-06-17 2008-06-13 17.285 10,480,556 -75,182 0.68% 181,151,493
2008-06-16 2008-06-12 18.119 10,555,738 +19,179 0.69% 191,257,059
2008-06-13 2008-06-11 18.301 10,536,559 +3,453 0.69% 192,832,389
2008-06-12 2008-06-10 18.562 10,533,106 +40,659 0.69% 195,515,195
2008-06-11 2008-06-06 19.162 10,492,447 -23,015 0.68% 201,051,904
2008-06-10 2008-06-05 18.901 10,515,462 +17,645 0.68% 198,751,507
2008-06-06 2008-06-04 19.031 10,497,817 -54,085 0.68% 199,786,401
2008-06-05 2008-06-03 19.579 10,551,902 -9,973 0.69% 206,592,596
2008-06-04 2008-06-02 19.970 10,561,875 -95,895 0.69% 210,918,104
2008-06-03 2008-05-30 19.266 10,657,770 +26,851 0.69% 205,331,154
2008-06-02 2008-05-29 19.292 10,630,919 +8,439 0.69% 205,090,997
2008-05-30 2008-05-28 20.230 10,622,480 -88,991 0.69% 214,897,672
2008-05-29 2008-05-27 20.309 10,711,471 -49,098 0.70% 217,535,751
2008-05-28 2008-05-26 20.074 10,760,569 -188,913 0.70% 216,008,096
2008-05-27 2008-05-23 19.813 10,949,482 -79,018 0.71% 216,945,793
2008-05-26 2008-05-22 19.944 11,028,500 -177,214 0.72% 219,948,978
2008-05-23 2008-05-21 20.569 11,205,714 -361,332 0.73% 230,494,520
2008-05-22 2008-05-20 19.370 11,567,046 -180,283 0.75% 224,055,363
2008-05-21 2008-05-19 20.022 11,747,329 -262,368 0.76% 235,203,846
2008-05-20 2008-05-16 18.614 12,009,697 +82,853 0.78% 223,549,822
2008-05-19 2008-05-15 17.597 11,926,844 -4,603 0.78% 209,881,122
2008-05-16 2008-05-14 17.780 11,931,447 +24,933 0.78% 212,139,508
2008-05-15 2008-05-13 18.197 11,906,514 -29,152 0.77% 216,662,683
2008-05-14 2008-05-09 18.223 11,935,666 +102,799 0.78% 217,504,326
2008-05-13 2008-05-08 18.510 11,832,867 +26,851 0.77% 219,024,349
2008-05-09 2008-05-07 18.771 11,806,016 -592,248 0.77% 221,605,192
2008-05-08 2008-05-06 19.422 12,398,264 +499,421 0.81% 240,802,626
2008-05-07 2008-05-05 18.536 11,898,843 +644,415 0.77% 220,555,759
2008-05-06 2008-05-02 18.458 11,254,428 +40,659 0.73% 207,730,732
2008-05-05 2008-04-30 18.484 11,213,769 -767 0.73% 207,272,606
2008-05-02 2008-04-29 18.849 11,214,536 +35,289 0.73% 211,379,893
2008-04-30 2008-04-28 18.927 11,179,247 +96,662 0.73% 211,589,075
2008-04-29 2008-04-25 19.839 11,082,585 -118,909 0.72% 219,871,933
2008-04-28 2008-04-24 20.648 11,201,494 +87,456 0.73% 231,283,792
2008-04-25 2008-04-23 19.735 11,114,038 +10,356 0.72% 219,336,962
2008-04-24 2008-04-22 18.744 11,103,682 -3,260 0.72% 208,132,534
2008-04-23 2008-04-21 18.588 11,106,942 +167,816 0.72% 206,456,281
2008-04-22 2008-04-18 19.214 10,939,126 -23,014 0.71% 210,181,351
2008-04-21 2008-04-17 19.865 10,962,140 -154,967 0.71% 217,768,160
2008-04-18 2008-04-16 19.396 11,117,107 +42,961 0.72% 215,629,804
2008-04-17 2008-04-15 19.839 11,074,146 -19,179 0.72% 219,704,508
2008-04-16 2008-04-14 19.500 11,093,325 +22,631 0.72% 216,325,343
2008-04-15 2008-04-11 20.700 11,070,694 +1,535 0.72% 229,160,318
2008-04-14 2008-04-10 20.595 11,069,159 +63,674 0.72% 227,974,244
2008-04-11 2008-04-09 20.856 11,005,485 -32,988 0.72% 229,531,999
2008-04-10 2008-04-08 22.420 11,038,473 +70,387 0.72% 247,486,502
2008-04-09 2008-04-07 20.856 10,968,086 -39,892 0.71% 228,752,000
2008-04-08 2008-04-03 18.692 11,007,978 -49,099 0.72% 205,764,654
2008-04-07 2008-04-02 17.858 11,057,077 -88,223 0.72% 197,458,108
2008-04-03 2008-04-01 17.988 11,145,300 +48,331 0.73% 200,486,401
2008-04-02 2008-03-31 19.396 11,096,969 +22,248 0.72% 215,239,203
2008-04-01 2008-03-28 20.439 11,074,721 -334,482 0.72% 226,356,476
2008-03-31 2008-03-27 19.292 11,409,203 +7,288 0.74% 220,105,601
2008-03-28 2008-03-26 18.458 11,401,915 +62,715 0.74% 210,453,001
2008-03-27 2008-03-25 17.988 11,339,200 -50,632 0.74% 203,974,357
2008-03-26 2008-03-20 16.920 11,389,832 +70,003 0.74% 192,710,812
2008-03-25 2008-03-19 19.605 11,319,829 +117,759 0.74% 221,922,723
2008-03-20 2008-03-18 20.439 11,202,070 +16,878 0.73% 228,959,365
2008-03-19 2008-03-17 22.785 11,185,192 -13,042 0.73% 254,858,394
2008-03-17 2008-03-13 24.454 11,198,234 -179,132 0.73% 273,839,721
2008-03-14 2008-03-12 25.809 11,377,366 -125,430 0.74% 293,643,905
2008-03-13 2008-03-11 25.288 11,502,796 -12,467 0.75% 290,883,588
2008-03-12 2008-03-10 25.314 11,515,263 +767 0.75% 291,499,059
2008-03-11 2008-03-07 26.279 11,514,496 +95,128 0.75% 302,586,489
2008-03-10 2008-03-06 26.904 11,419,368 -62,140 0.74% 307,231,565
2008-03-07 2008-03-05 25.862 11,481,508 +124,664 0.75% 296,930,406
2008-03-06 2008-03-04 26.748 11,356,844 +257,765 0.74% 303,772,942
2008-03-05 2008-03-03 27.739 11,099,079 -170,309 0.72% 307,873,733
2008-03-04 2008-02-29 27.791 11,269,388 +243,957 0.73% 313,185,468
2008-03-03 2008-02-28 27.530 11,025,431 -92,827 0.72% 303,531,355
2008-02-29 2008-02-27 27.582 11,118,258 -127,348 0.72% 306,666,603
2008-02-28 2008-02-26 25.366 11,245,606 +134,253 0.73% 285,259,272
2008-02-27 2008-02-25 26.592 11,111,353 -25,316 0.72% 295,468,497
2008-02-26 2008-02-22 27.061 11,136,669 -32,796 0.72% 301,367,720
2008-02-25 2008-02-21 26.592 11,169,465 -29,920 0.73% 297,013,787
2008-02-22 2008-02-20 25.862 11,199,385 -180,282 0.73% 289,634,247
2008-02-21 2008-02-19 25.392 11,379,667 -52,359 0.74% 288,956,572
2008-02-20 2008-02-18 24.376 11,432,026 +25,125 0.74% 278,662,726
2008-02-19 2008-02-15 24.323 11,406,901 -51,784 0.74% 277,455,528
2008-02-18 2008-02-14 23.411 11,458,685 -4,603 0.75% 268,259,545
2008-02-15 2008-02-13 23.750 11,463,288 +62,907 0.75% 272,252,356
2008-02-14 2008-02-12 24.011 11,400,381 -767 0.74% 273,730,419
2008-02-13 2008-02-11 23.411 11,401,148 -14,576 0.74% 266,912,545
2008-02-12 2008-02-06 23.515 11,415,724 +317,604 0.74% 268,444,224
2008-02-11 2008-02-04 26.592 11,098,120 -52,166 0.72% 295,116,611
2008-02-05 2008-02-01 25.340 11,150,286 +8,630 0.73% 282,550,668
2008-02-04 2008-01-31 23.985 11,141,656 -64,058 0.73% 267,227,802
2008-02-01 2008-01-30 24.141 11,205,714 +5,370 0.73% 270,517,015
2008-01-31 2008-01-29 26.279 11,200,344 +164,940 0.73% 294,330,969
2008-01-30 2008-01-28 25.940 11,035,404 +58,879 0.72% 286,256,518
2008-01-29 2008-01-25 27.061 10,976,525 -32,220 0.71% 297,034,087
2008-01-28 2008-01-24 24.793 11,008,745 -82,854 0.72% 272,936,989
2008-01-25 2008-01-23 24.897 11,091,599 -158,035 0.72% 276,147,807
2008-01-24 2008-01-22 22.942 11,249,634 +200,613 0.73% 258,086,407
2008-01-23 2008-01-21 26.539 11,049,021 +13,617 0.72% 293,234,890
2008-01-22 2008-01-18 28.104 11,035,404 +234,942 0.72% 310,135,202
2008-01-21 2008-01-17 29.772 10,800,462 +3,069 0.70% 321,552,954
2008-01-18 2008-01-16 30.502 10,797,393 -151,130 0.70% 329,343,303
2008-01-17 2008-01-15 34.361 10,948,523 -107,595 0.71% 376,196,726
2008-01-16 2008-01-14 33.526 11,056,118 -184,885 0.72% 370,670,224
2008-01-15 2008-01-11 33.526 11,241,003 -158,035 0.73% 376,868,725
2008-01-14 2008-01-10 33.683 11,399,038 +92,826 0.74% 383,950,097
2008-01-11 2008-01-09 34.152 11,306,212 +53,701 0.74% 386,129,059
2008-01-10 2008-01-08 33.318 11,252,511 +234,751 0.73% 374,907,705
2008-01-09 2008-01-07 33.996 11,017,760 +266,588 0.72% 374,554,454
2008-01-08 2008-01-04 35.038 10,751,172 +138,089 0.70% 376,703,057
2008-01-07 2008-01-03 32.692 10,613,083 +23,015 0.69% 346,962,999
2008-01-04 2008-01-02 32.118 10,590,068 -26,083 0.69% 340,136,723
2008-01-03 2007-12-31 31.545 10,616,151 +87,456 0.69% 334,885,639
2008-01-02 2007-12-27 30.502 10,528,695 -72,113 0.69% 321,147,447
2007-12-28 2007-12-24 31.024 10,600,808 -95,895 0.69% 328,874,345
2007-12-27 2007-12-20 25.757 10,696,703 -27,810 0.70% 275,518,616
2007-12-21 2007-12-19 25.158 10,724,513 +83,621 0.70% 269,804,358
2007-12-20 2007-12-18 25.184 10,640,892 +27,618 0.69% 267,978,053
2007-12-19 2007-12-17 25.731 10,613,274 -45,455 0.69% 273,093,017
2007-12-18 2007-12-14 26.957 10,658,729 +184,694 0.69% 287,322,757
2007-12-17 2007-12-13 26.696 10,474,035 -59,838 0.68% 279,613,441
2007-12-14 2007-12-12 27.687 10,533,873 +49,865 0.69% 291,646,428
2007-12-13 2007-12-11 28.625 10,484,008 -86,689 0.68% 300,105,359
2007-12-12 2007-12-10 27.947 10,570,697 +4,795 0.69% 295,421,757
2007-12-11 2007-12-07 28.990 10,565,902 -66,935 0.69% 306,305,949
2007-12-10 2007-12-06 29.720 10,632,837 +29,919 0.69% 316,007,998
2007-12-07 2007-12-05 29.981 10,602,918 -115,457 0.69% 317,883,005
2007-12-06 2007-12-04 28.781 10,718,375 +16,110 0.70% 308,490,708
2007-12-05 2007-12-03 29.303 10,702,265 +21,480 0.70% 313,607,238
2007-12-04 2007-11-30 29.459 10,680,785 -33,371 0.70% 314,648,512
2007-12-03 2007-11-29 28.729 10,714,156 -150,939 0.70% 307,810,639
2007-11-30 2007-11-28 27.217 10,865,095 +13,234 0.71% 295,718,227
2007-11-29 2007-11-27 27.426 10,851,861 +146,527 0.71% 297,621,313
2007-11-28 2007-11-26 28.156 10,705,334 -79,017 0.70% 301,417,209
2007-11-27 2007-11-23 24.767 10,784,351 +1,726 0.70% 267,092,496
2007-11-26 2007-11-22 24.897 10,782,625 +61,948 0.70% 268,455,273
2007-11-23 2007-11-21 26.592 10,720,677 -52,934 0.70% 285,079,803
2007-11-22 2007-11-20 27.426 10,773,611 +223,627 0.70% 295,475,242
2007-11-21 2007-11-19 28.260 10,549,984 -28,385 0.69% 298,143,366
2007-11-20 2007-11-16 28.938 10,578,369 -1,534 0.69% 306,115,808
2007-11-19 2007-11-15 29.720 10,579,903 +79,785 0.69% 314,434,799
2007-11-16 2007-11-14 29.146 10,500,118 -115,074 0.68% 306,041,308
2007-11-15 2007-11-13 26.748 10,615,192 -241,656 0.69% 283,935,229
2007-11-14 2007-11-12 30.137 10,856,848 -78,250 0.71% 327,194,246
2007-11-13 2007-11-09 33.161 10,935,098 +74,223 0.71% 362,621,757
2007-11-12 2007-11-08 34.204 10,860,875 -50,633 0.71% 371,486,227
2007-11-09 2007-11-07 33.996 10,911,508 -29,152 0.71% 370,942,362
2007-11-08 2007-11-06 33.213 10,940,660 +91,292 0.71% 363,376,650
2007-11-07 2007-11-05 31.910 10,849,368 +47,948 0.71% 346,202,281
2007-11-06 2007-11-02 33.735 10,801,420 +190,255 0.70% 364,383,914
2007-11-05 2007-11-01 34.986 10,611,165 -624,660 0.69% 371,244,177
2007-11-02 2007-10-31 34.673 11,235,825 +100,306 0.73% 389,583,607
2007-11-01 2007-10-30 35.873 11,135,519 -128,115 0.72% 399,459,693
2007-10-31 2007-10-29 36.133 11,263,634 -81,895 0.73% 406,991,957
2007-10-30 2007-10-26 33.996 11,345,529 +233,409 0.74% 385,697,131
2007-10-29 2007-10-25 33.109 11,112,120 +88,223 0.72% 367,912,641
2007-10-26 2007-10-24 32.953 11,023,897 -549,286 0.72% 363,267,284
2007-10-25 2007-10-23 34.048 11,573,183 +141,732 0.75% 394,039,776
2007-10-24 2007-10-22 32.640 11,431,451 -88,223 0.74% 373,121,053
2007-10-23 2007-10-18 34.830 11,519,674 +442,460 0.75% 401,227,520
2007-10-22 2007-10-17 35.143 11,077,214 +24,549 0.72% 389,282,163
2007-10-18 2007-10-16 35.612 11,052,665 +221,133 0.72% 393,606,057
2007-10-17 2007-10-15 35.143 10,831,532 +1,062,901 0.70% 380,648,257
2007-10-16 2007-10-12 33.005 9,768,631 +77,483 0.64% 322,412,207
2007-10-15 2007-10-11 32.118 9,691,148 +121,978 0.63% 311,264,793
2007-10-12 2007-10-10 30.502 9,569,170 +111,430 0.62% 291,879,906
2007-10-11 2007-10-09 30.554 9,457,740 +27,618 0.62% 288,974,186
2007-10-10 2007-10-08 29.355 9,430,122 +5,370 0.61% 276,821,469
2007-10-09 2007-10-05 31.232 9,424,752 +417,719 0.61% 294,354,592
2007-10-08 2007-10-04 28.834 9,007,033 +366,319 0.59% 259,705,381
2007-10-05 2007-10-03 31.597 8,640,714 +47,755 0.56% 273,021,166
2007-10-04 2007-10-02 34.361 8,592,959 -381,662 0.56% 295,258,369
2007-10-03 2007-09-28 31.493 8,974,621 +188,146 0.58% 282,635,766
2007-10-02 2007-09-27 30.502 8,786,475 +234,943 0.57% 268,006,055
2007-09-28 2007-09-25 31.076 8,551,532 +164,939 0.56% 265,744,477
2007-09-27 2007-09-24 33.109 8,386,593 +17,645 0.55% 277,672,810
2007-09-25 2007-09-21 33.109 8,368,948 -9,014 0.54% 277,088,599
2007-09-24 2007-09-20 29.876 8,377,962 -70,962 0.55% 250,303,585
2007-09-21 2007-09-19 27.322 8,448,924 -316,262 0.55% 230,837,708
2007-09-20 2007-09-18 25.549 8,765,186 +113,540 0.57% 223,939,796
2007-09-19 2007-09-17 25.783 8,651,646 -115,842 0.56% 223,068,938
2007-09-18 2007-09-14 23.672 8,767,488 -250,669 0.57% 207,541,569
2007-09-17 2007-09-13 23.932 9,018,157 -5,562 0.59% 215,826,386
2007-09-14 2007-09-12 24.636 9,023,719 +140,007 0.59% 222,311,249
2007-09-13 2007-09-11 24.089 8,883,712 -46,797 0.58% 213,998,391
2007-09-12 2007-09-10 23.046 8,930,509 -241,272 0.58% 205,812,877
2007-09-11 2007-09-07 20.934 9,171,781 +248,560 0.60% 192,005,331
2007-09-10 2007-09-06 20.804 8,923,221 +10,165 0.58% 185,638,738
2007-09-07 2007-09-05 20.517 8,913,056 -288,069 0.58% 182,871,250
2007-09-06 2007-09-04 19.240 9,201,125 -156,309 0.60% 177,027,754
2007-09-05 2007-09-03 19.344 9,357,434 +142,309 0.61% 181,010,907
2007-09-04 2007-08-31 17.936 9,215,125 +304,946 0.60% 165,285,112
2007-09-03 2007-08-30 16.815 8,910,179 +23,590 0.58% 149,827,044
2007-08-31 2007-08-29 16.294 8,886,589 +48,906 0.58% 144,796,872
2007-08-30 2007-08-28 16.242 8,837,683 -18,795 0.58% 143,539,204
2007-08-29 2007-08-27 16.059 8,856,478 +294,973 0.58% 142,228,237
2007-08-28 2007-08-24 15.069 8,561,505 -71,346 0.56% 129,009,597
2007-08-27 2007-08-23 14.990 8,632,851 +369,771 0.56% 129,409,499
2007-08-24 2007-08-22 14.286 8,263,080 +19,563 0.54% 118,050,161
2007-08-23 2007-08-21 13.765 8,243,517 +33,755 0.54% 113,472,475
2007-08-22 2007-08-20 13.504 8,209,762 -770,037 0.53% 110,867,535
2007-08-21 2007-08-17 12.462 8,979,799 +196,776 0.58% 111,902,188
2007-08-20 2007-08-16 13.400 8,783,023 +790,942 0.57% 117,693,155
2007-08-17 2007-08-15 14.678 7,992,081 +111,238 0.52% 117,303,869
2007-08-16 2007-08-14 15.251 7,880,843 -33,946 0.51% 120,191,183
2007-08-15 2007-08-13 15.251 7,914,789 -31,454 0.52% 120,708,895
2007-08-14 2007-08-10 15.095 7,946,243 +39,892 0.52% 119,945,642
2007-08-13 2007-08-09 15.903 7,906,351 +10,932 0.51% 125,733,207
2007-08-10 2007-08-08 16.033 7,895,419 -47,563 0.51% 126,588,532
2007-08-09 2007-08-07 14.834 7,942,982 +958 0.52% 117,825,668
2007-08-08 2007-08-06 15.095 7,942,024 -46,221 0.52% 119,881,957
2007-08-07 2007-08-03 15.434 7,988,245 +3,836 0.52% 123,286,962
2007-08-06 2007-08-02 14.756 7,984,409 -114,882 0.52% 117,815,729
2007-08-03 2007-08-01 15.147 8,099,291 +12,082 0.53% 122,678,145
2007-08-02 2007-07-31 15.903 8,087,209 -45,070 0.53% 128,609,357
2007-08-01 2007-07-30 15.381 8,132,279 +232,066 0.53% 125,085,897
2007-07-31 2007-07-27 15.329 7,900,213 +93,401 0.51% 121,104,476
2007-07-30 2007-07-26 15.903 7,806,812 -166,281 0.51% 124,150,257
2007-07-27 2007-07-25 15.877 7,973,093 +25,891 0.52% 126,586,732
2007-07-26 2007-07-24 16.059 7,947,202 -61,756 0.52% 127,625,963
2007-07-25 2007-07-23 16.007 8,008,958 -347,715 0.52% 128,200,127
2007-07-24 2007-07-20 14.990 8,356,673 -81,128 0.54% 125,269,493
2007-07-23 2007-07-19 13.504 8,437,801 -442,267 0.55% 113,947,055
2007-07-20 2007-07-18 12.983 8,880,068 +39,892 0.58% 115,289,485
2007-07-19 2007-07-17 13.583 8,840,176 +42,577 0.58% 120,072,265
2007-07-18 2007-07-16 13.478 8,797,599 +376,484 0.57% 118,576,540
2007-07-17 2007-07-13 14.052 8,421,115 -236,285 0.55% 118,332,061
2007-07-16 2007-07-12 13.843 8,657,400 +118,718 0.56% 119,846,698
2007-07-13 2007-07-11 13.504 8,538,682 +123,896 0.56% 115,309,388
2007-07-12 2007-07-10 13.296 8,414,786 -55,811 0.55% 111,881,252
2007-07-11 2007-07-09 13.113 8,470,597 -275,602 0.55% 111,077,494
2007-07-10 2007-07-06 12.435 8,746,199 -20,330 0.57% 108,763,156
2007-07-09 2007-07-05 12.409 8,766,529 -95,895 0.57% 108,787,424
2007-07-06 2007-07-04 12.514 8,862,424 -11,507 0.58% 110,901,604
2007-07-05 2007-07-03 12.696 8,873,931 -14,193 0.58% 112,665,014
2007-07-04 2007-06-29 11.992 8,888,124 +30,687 0.58% 106,588,906
2007-07-03 2007-06-28 11.966 8,857,437 +14,384 0.58% 105,989,983
2007-06-29 2007-06-27 11.966 8,843,053 +30,111 0.58% 105,817,861
2007-06-28 2007-06-26 12.149 8,812,942 -102,224 0.57% 107,065,832
2007-06-27 2007-06-25 12.070 8,915,166 -238,587 0.58% 107,610,461
2007-06-26 2007-06-22 12.592 9,153,753 0.60% 115,263,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top