History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,750 | +0 | 0.00% | 58,905 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,750 | +0 | 0.00% | 63,245 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,750 | +0 | 0.00% | 59,990 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,750 | +0 | 0.00% | 59,815 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,750 | +0 | 0.00% | 58,345 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,750 | +0 | 0.00% | 59,325 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,750 | +0 | 0.00% | 57,050 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,750 | +0 | 0.00% | 56,280 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,750 | +0 | 0.00% | 53,165 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,750 | +0 | 0.00% | 54,530 |
| 2025-09-26 | 2025-09-24 | 29.640 | 1,750 | +0 | 0.00% | 51,870 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,750 | +0 | 0.00% | 51,975 |
| 2025-09-24 | 2025-09-22 | 29.540 | 1,750 | +0 | 0.00% | 51,695 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,750 | +0 | 0.00% | 50,890 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,750 | +0 | 0.00% | 49,525 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,750 | +0 | 0.00% | 50,365 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,750 | +0 | 0.00% | 51,415 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,750 | +0 | 0.00% | 51,695 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,750 | +0 | 0.00% | 52,115 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,750 | +0 | 0.00% | 51,380 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,750 | +0 | 0.00% | 50,750 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,750 | +0 | 0.00% | 50,930 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,750 | +15 | 0.00% | 48,954 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,735 | +0 | 0.00% | 49,409 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,735 | +0 | 0.00% | 46,680 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,735 | +0 | 0.00% | 48,289 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,735 | +0 | 0.00% | 47,415 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,735 | +0 | 0.00% | 48,219 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,735 | +0 | 0.00% | 44,755 |
| 2025-09-01 | 2025-08-28 | 24.888 | 1,735 | +0 | 0.00% | 43,180 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,735 | +0 | 0.00% | 43,285 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,735 | +0 | 0.00% | 43,390 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,735 | +0 | 0.00% | 42,586 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,735 | +0 | 0.00% | 40,031 |
| 2025-08-25 | 2025-08-21 | 23.093 | 1,735 | +0 | 0.00% | 40,066 |
| 2025-08-22 | 2025-08-20 | 23.456 | 1,735 | +0 | 0.00% | 40,696 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,735 | +0 | 0.00% | 40,451 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,735 | +0 | 0.00% | 41,081 |
| 2025-08-19 | 2025-08-15 | 24.303 | 1,735 | +0 | 0.00% | 42,166 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,735 | +0 | 0.00% | 41,886 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,735 | +0 | 0.00% | 41,466 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,735 | +0 | 0.00% | 40,031 |
| 2025-08-13 | 2025-08-11 | 23.053 | 1,735 | +0 | 0.00% | 39,996 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,735 | +0 | 0.00% | 40,346 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,735 | +0 | 0.00% | 39,366 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,735 | +0 | 0.00% | 38,841 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,735 | +0 | 0.00% | 38,526 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,735 | +0 | 0.00% | 37,897 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,735 | +0 | 0.00% | 37,004 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,735 | +0 | 0.00% | 36,654 |
| 2025-08-01 | 2025-07-30 | 22.488 | 1,735 | +0 | 0.00% | 39,016 |
| 2025-07-31 | 2025-07-29 | 22.589 | 1,735 | +0 | 0.00% | 39,191 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,735 | +0 | 0.00% | 39,366 |
| 2025-07-29 | 2025-07-25 | 22.639 | 1,735 | +0 | 0.00% | 39,279 |
| 2025-07-28 | 2025-07-24 | 22.740 | 1,735 | +0 | 0.00% | 39,454 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,735 | +0 | 0.00% | 39,716 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,735 | +0 | 0.00% | 39,279 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,735 | +0 | 0.00% | 37,879 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,735 | +0 | 0.00% | 36,654 |
| 2025-07-21 | 2025-07-17 | 20.421 | 1,735 | +0 | 0.00% | 35,430 |
| 2025-07-18 | 2025-07-16 | 20.723 | 1,735 | +0 | 0.00% | 35,955 |
| 2025-07-17 | 2025-07-15 | 20.572 | 1,735 | +0 | 0.00% | 35,692 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,735 | +0 | 0.00% | 35,780 |
| 2025-07-15 | 2025-07-11 | 20.168 | 1,735 | +0 | 0.00% | 34,992 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,735 | +0 | 0.00% | 34,642 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,735 | +0 | 0.00% | 34,992 |
| 2025-07-10 | 2025-07-08 | 20.874 | 1,735 | +0 | 0.00% | 36,217 |
| 2025-07-09 | 2025-07-07 | 20.521 | 1,735 | +0 | 0.00% | 35,605 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,735 | +0 | 0.00% | 36,829 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,735 | +0 | 0.00% | 37,179 |
| 2025-07-04 | 2025-07-02 | 20.774 | 1,735 | +0 | 0.00% | 36,042 |
| 2025-07-03 | 2025-06-30 | 20.219 | 1,735 | +0 | 0.00% | 35,080 |
| 2025-07-02 | 2025-06-27 | 20.673 | 1,735 | +0 | 0.00% | 35,867 |
| 2025-06-30 | 2025-06-26 | 19.846 | 1,735 | +0 | 0.00% | 34,432 |
| 2025-06-27 | 2025-06-25 | 19.624 | 1,735 | +0 | 0.00% | 34,047 |
| 2025-06-26 | 2025-06-24 | 19.422 | 1,735 | +0 | 0.00% | 33,698 |
| 2025-06-25 | 2025-06-23 | 19.422 | 1,735 | +0 | 0.00% | 33,698 |
| 2025-06-24 | 2025-06-20 | 19.342 | 1,735 | +0 | 0.00% | 33,558 |
| 2025-06-23 | 2025-06-19 | 19.160 | 1,735 | +0 | 0.00% | 33,243 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,735 | +0 | 0.00% | 34,572 |
| 2025-06-19 | 2025-06-17 | 19.866 | 1,735 | +0 | 0.00% | 34,467 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,735 | +0 | 0.00% | 34,187 |
| 2025-06-17 | 2025-06-13 | 20.269 | 1,735 | +0 | 0.00% | 35,167 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,735 | +0 | 0.00% | 34,992 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,735 | +0 | 0.00% | 33,348 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,735 | +0 | 0.00% | 32,193 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,735 | +0 | 0.00% | 31,563 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,735 | +0 | 0.00% | 32,088 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,735 | +0 | 0.00% | 31,388 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,735 | +0 | 0.00% | 31,808 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,735 | +0 | 0.00% | 31,773 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,735 | +0 | 0.00% | 31,073 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,735 | +0 | 0.00% | 30,618 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,735 | +0 | 0.00% | 31,248 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,735 | +0 | 0.00% | 31,318 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,735 | +0 | 0.00% | 31,248 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,735 | +0 | 0.00% | 32,263 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,735 | +0 | 0.00% | 32,753 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,735 | +0 | 0.00% | 32,508 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,735 | +0 | 0.00% | 32,473 |
| 2025-05-22 | 2025-05-20 | 17.959 | 1,735 | +0 | 0.00% | 31,158 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,735 | +30 | 0.00% | 30,873 |
| 2025-05-20 | 2025-05-16 | 17.794 | 1,705 | +0 | 0.00% | 30,339 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,705 | +0 | 0.00% | 30,304 |
| 2025-05-16 | 2025-05-14 | 18.143 | 1,705 | +0 | 0.00% | 30,934 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,705 | +0 | 0.00% | 30,619 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,705 | +0 | 0.00% | 30,619 |
| 2025-05-13 | 2025-05-09 | 17.794 | 1,705 | +0 | 0.00% | 30,339 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,705 | +0 | 0.00% | 30,794 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,705 | +0 | 0.00% | 31,179 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,705 | +0 | 0.00% | 30,934 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,705 | +0 | 0.00% | 30,549 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,705 | +0 | 0.00% | 29,710 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,705 | +0 | 0.00% | 30,095 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,705 | +0 | 0.00% | 29,990 |
| 2025-04-29 | 2025-04-25 | 17.548 | 1,705 | +0 | 0.00% | 29,920 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,705 | +0 | 0.00% | 30,165 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,705 | +0 | 0.00% | 30,025 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,705 | +0 | 0.00% | 31,529 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,705 | +0 | 0.00% | 30,130 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,705 | +0 | 0.00% | 30,060 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,705 | +0 | 0.00% | 30,130 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,705 | +0 | 0.00% | 30,130 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,705 | +0 | 0.00% | 28,940 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,705 | +0 | 0.00% | 27,365 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,705 | +0 | 0.00% | 25,965 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,705 | +0 | 0.00% | 25,895 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,705 | +0 | 0.00% | 25,090 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,705 | +0 | 0.00% | 29,640 |
| 2025-04-07 | 2025-04-02 | 17.774 | 1,705 | +0 | 0.00% | 30,304 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,705 | +0 | 0.00% | 30,934 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,705 | +0 | 0.00% | 30,934 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,705 | +0 | 0.00% | 31,564 |
| 2025-03-31 | 2025-03-27 | 18.287 | 1,705 | +0 | 0.00% | 31,179 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,705 | +0 | 0.00% | 32,159 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,705 | +0 | 0.00% | 32,439 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,705 | +0 | 0.00% | 31,739 |
| 2025-03-25 | 2025-03-21 | 17.733 | 1,705 | +0 | 0.00% | 30,234 |
| 2025-03-24 | 2025-03-20 | 18.656 | 1,705 | +0 | 0.00% | 31,809 |
| 2025-03-21 | 2025-03-19 | 18.533 | 1,705 | +0 | 0.00% | 31,599 |
| 2025-03-20 | 2025-03-18 | 18.225 | 1,705 | +0 | 0.00% | 31,074 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,705 | +0 | 0.00% | 29,815 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,705 | +0 | 0.00% | 29,885 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,705 | +0 | 0.00% | 28,485 |
| 2025-03-14 | 2025-03-12 | 16.501 | 1,705 | +0 | 0.00% | 28,135 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,705 | +0 | 0.00% | 27,190 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,705 | +0 | 0.00% | 28,240 |
| 2025-03-11 | 2025-03-07 | 16.399 | 1,705 | +0 | 0.00% | 27,960 |
| 2025-03-10 | 2025-03-06 | 16.337 | 1,705 | +0 | 0.00% | 27,855 |
| 2025-03-07 | 2025-03-05 | 15.763 | 1,705 | +0 | 0.00% | 26,875 |
| 2025-03-06 | 2025-03-04 | 15.496 | 1,705 | +0 | 0.00% | 26,420 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,705 | +0 | 0.00% | 26,035 |
| 2025-03-04 | 2025-02-28 | 14.921 | 1,705 | +0 | 0.00% | 25,440 |
| 2025-03-03 | 2025-02-27 | 15.557 | 1,705 | +0 | 0.00% | 26,525 |
| 2025-02-28 | 2025-02-26 | 15.906 | 1,705 | +0 | 0.00% | 27,120 |
| 2025-02-27 | 2025-02-25 | 15.680 | 1,705 | +0 | 0.00% | 26,735 |
| 2025-02-26 | 2025-02-24 | 16.009 | 1,705 | +0 | 0.00% | 27,295 |
| 2025-02-25 | 2025-02-21 | 16.070 | 1,705 | +0 | 0.00% | 27,400 |
| 2025-02-24 | 2025-02-20 | 16.194 | 1,705 | +0 | 0.00% | 27,610 |
| 2025-02-21 | 2025-02-19 | 16.235 | 1,705 | +0 | 0.00% | 27,680 |
| 2025-02-20 | 2025-02-18 | 16.255 | 1,705 | +0 | 0.00% | 27,715 |
| 2025-02-19 | 2025-02-17 | 16.337 | 1,705 | +0 | 0.00% | 27,855 |
| 2025-02-18 | 2025-02-14 | 17.076 | 1,705 | +0 | 0.00% | 29,115 |
| 2025-02-17 | 2025-02-13 | 16.727 | 1,705 | +0 | 0.00% | 28,520 |
| 2025-02-14 | 2025-02-12 | 16.666 | 1,705 | +0 | 0.00% | 28,415 |
| 2025-02-13 | 2025-02-11 | 16.809 | 1,705 | +0 | 0.00% | 28,660 |
| 2025-02-12 | 2025-02-10 | 16.563 | 1,705 | +0 | 0.00% | 28,240 |
| 2025-02-11 | 2025-02-07 | 16.132 | 1,705 | +0 | 0.00% | 27,505 |
| 2025-02-10 | 2025-02-06 | 16.029 | 1,705 | +0 | 0.00% | 27,330 |
| 2025-02-07 | 2025-02-05 | 15.865 | 1,705 | +0 | 0.00% | 27,050 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,705 | +0 | 0.00% | 26,770 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,705 | +0 | 0.00% | 25,755 |
| 2025-02-04 | 2025-01-28 | 14.942 | 1,705 | +0 | 0.00% | 25,475 |
| 2025-02-03 | 2025-01-24 | 15.290 | 1,705 | +0 | 0.00% | 26,070 |
| 2025-01-27 | 2025-01-23 | 14.983 | 1,705 | +0 | 0.00% | 25,545 |
| 2025-01-24 | 2025-01-22 | 15.229 | 1,705 | +0 | 0.00% | 25,965 |
| 2025-01-23 | 2025-01-21 | 15.393 | 1,705 | +0 | 0.00% | 26,245 |
| 2025-01-22 | 2025-01-20 | 15.249 | 1,705 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,705 | +0 | 0.00% | 26,315 |
| 2025-01-20 | 2025-01-16 | 15.229 | 1,705 | +0 | 0.00% | 25,965 |
| 2025-01-17 | 2025-01-15 | 14.859 | 1,705 | +0 | 0.00% | 25,335 |
| 2025-01-16 | 2025-01-14 | 15.783 | 1,705 | +0 | 0.00% | 26,910 |
| 2025-01-15 | 2025-01-13 | 15.721 | 1,705 | +0 | 0.00% | 26,805 |
| 2025-01-14 | 2025-01-10 | 15.537 | 1,705 | +0 | 0.00% | 26,490 |
| 2025-01-13 | 2025-01-09 | 15.065 | 1,705 | +0 | 0.00% | 25,685 |
| 2025-01-10 | 2025-01-08 | 15.003 | 1,705 | +0 | 0.00% | 25,580 |
| 2025-01-09 | 2025-01-07 | 15.126 | 1,705 | +0 | 0.00% | 25,790 |
| 2025-01-08 | 2025-01-06 | 14.654 | 1,705 | +0 | 0.00% | 24,985 |
| 2025-01-07 | 2025-01-03 | 14.839 | 1,705 | +0 | 0.00% | 25,300 |
| 2025-01-06 | 2025-01-02 | 14.552 | 1,705 | +0 | 0.00% | 24,810 |
| 2025-01-03 | 2024-12-31 | 14.511 | 1,705 | +0 | 0.00% | 24,740 |
| 2025-01-02 | 2024-12-27 | 14.716 | 1,705 | +0 | 0.00% | 25,090 |
| 2024-12-30 | 2024-12-24 | 14.736 | 1,705 | +0 | 0.00% | 25,125 |
| 2024-12-27 | 2024-12-20 | 14.428 | 1,705 | +0 | 0.00% | 24,601 |
| 2024-12-23 | 2024-12-19 | 14.736 | 1,705 | +0 | 0.00% | 25,125 |
| 2024-12-20 | 2024-12-18 | 14.839 | 1,705 | +0 | 0.00% | 25,300 |
| 2024-12-19 | 2024-12-17 | 14.695 | 1,705 | +0 | 0.00% | 25,055 |
| 2024-12-18 | 2024-12-16 | 14.921 | 1,705 | +0 | 0.00% | 25,440 |
| 2024-12-17 | 2024-12-13 | 15.147 | 1,705 | +0 | 0.00% | 25,825 |
| 2024-12-16 | 2024-12-12 | 16.029 | 1,705 | +0 | 0.00% | 27,330 |
| 2024-12-13 | 2024-12-11 | 15.886 | 1,705 | +0 | 0.00% | 27,085 |
| 2024-12-12 | 2024-12-10 | 15.886 | 1,705 | +0 | 0.00% | 27,085 |
| 2024-12-11 | 2024-12-09 | 16.091 | 1,705 | +0 | 0.00% | 27,435 |
| 2024-12-10 | 2024-12-06 | 15.475 | 1,705 | +0 | 0.00% | 26,385 |
| 2024-12-09 | 2024-12-05 | 15.229 | 1,705 | +0 | 0.00% | 25,965 |
| 2024-12-06 | 2024-12-04 | 15.414 | 1,705 | +0 | 0.00% | 26,280 |
| 2024-12-05 | 2024-12-03 | 15.208 | 1,705 | +0 | 0.00% | 25,930 |
| 2024-12-04 | 2024-12-02 | 15.249 | 1,705 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 15.332 | 1,705 | +0 | 0.00% | 26,140 |
| 2024-12-02 | 2024-11-28 | 15.208 | 1,705 | +0 | 0.00% | 25,930 |
| 2024-11-29 | 2024-11-27 | 15.557 | 1,705 | +0 | 0.00% | 26,525 |
| 2024-11-28 | 2024-11-26 | 15.270 | 1,705 | +0 | 0.00% | 26,035 |
| 2024-11-27 | 2024-11-25 | 15.352 | 1,705 | +0 | 0.00% | 26,175 |
| 2024-11-26 | 2024-11-22 | 15.496 | 1,705 | +0 | 0.00% | 26,420 |
| 2024-11-25 | 2024-11-21 | 15.783 | 1,705 | +0 | 0.00% | 26,910 |
| 2024-11-22 | 2024-11-20 | 15.906 | 1,705 | +0 | 0.00% | 27,120 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,705 | +0 | 0.00% | 27,260 |
| 2024-11-20 | 2024-11-18 | 15.270 | 1,705 | +0 | 0.00% | 26,035 |
| 2024-11-19 | 2024-11-15 | 15.106 | 1,705 | +0 | 0.00% | 25,755 |
| 2024-11-18 | 2024-11-14 | 14.798 | 1,705 | +0 | 0.00% | 25,230 |
| 2024-11-15 | 2024-11-13 | 15.373 | 1,705 | +0 | 0.00% | 26,210 |
| 2024-11-14 | 2024-11-12 | 15.516 | 1,705 | +0 | 0.00% | 26,455 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,705 | +0 | 0.00% | 27,680 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,705 | +0 | 0.00% | 28,730 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,705 | +0 | 0.00% | 28,660 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,705 | +0 | 0.00% | 29,150 |
| 2024-11-07 | 2024-11-05 | 17.671 | 1,705 | +0 | 0.00% | 30,130 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,705 | +0 | 0.00% | 29,430 |
| 2024-11-05 | 2024-11-01 | 17.363 | 1,705 | +0 | 0.00% | 29,605 |
| 2024-11-04 | 2024-10-31 | 17.014 | 1,705 | +0 | 0.00% | 29,010 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,705 | +0 | 0.00% | 29,115 |
| 2024-10-31 | 2024-10-29 | 17.302 | 1,705 | +0 | 0.00% | 29,500 |
| 2024-10-30 | 2024-10-28 | 17.117 | 1,705 | +0 | 0.00% | 29,185 |
| 2024-10-29 | 2024-10-25 | 17.281 | 1,705 | +0 | 0.00% | 29,465 |
| 2024-10-28 | 2024-10-24 | 17.343 | 1,705 | +0 | 0.00% | 29,570 |
| 2024-10-25 | 2024-10-23 | 17.794 | 1,705 | +0 | 0.00% | 30,339 |
| 2024-10-24 | 2024-10-22 | 17.651 | 1,705 | +0 | 0.00% | 30,095 |
| 2024-10-23 | 2024-10-21 | 17.856 | 1,705 | +0 | 0.00% | 30,444 |
| 2024-10-22 | 2024-10-18 | 17.651 | 1,705 | +0 | 0.00% | 30,095 |
| 2024-10-21 | 2024-10-17 | 16.994 | 1,705 | +0 | 0.00% | 28,975 |
| 2024-10-18 | 2024-10-16 | 17.322 | 1,705 | +0 | 0.00% | 29,535 |
| 2024-10-17 | 2024-10-15 | 16.932 | 1,705 | +0 | 0.00% | 28,870 |
| 2024-10-16 | 2024-10-14 | 17.733 | 1,705 | +0 | 0.00% | 30,234 |
| 2024-10-15 | 2024-10-10 | 17.384 | 1,705 | +0 | 0.00% | 29,640 |
| 2024-10-14 | 2024-10-09 | 16.953 | 1,705 | +0 | 0.00% | 28,905 |
| 2024-10-10 | 2024-10-08 | 17.630 | 1,705 | +0 | 0.00% | 30,060 |
| 2024-10-09 | 2024-10-07 | 18.944 | 1,705 | +0 | 0.00% | 32,299 |
| 2024-10-08 | 2024-10-04 | 19.046 | 1,705 | +0 | 0.00% | 32,474 |
| 2024-10-07 | 2024-10-03 | 18.492 | 1,705 | +0 | 0.00% | 31,529 |
| 2024-10-04 | 2024-10-02 | 18.882 | 1,705 | +0 | 0.00% | 32,194 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,705 | +0 | 0.00% | 30,899 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,705 | +0 | 0.00% | 30,794 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,705 | +0 | 0.00% | 30,794 |
| 2024-09-27 | 2024-09-25 | 17.487 | 1,705 | +0 | 0.00% | 29,815 |
| 2024-09-26 | 2024-09-24 | 17.179 | 1,705 | -1,949 | 0.00% | 29,290 |
| 2024-09-25 | 2024-09-23 | 16.419 | 3,654 | +1,949 | 0.00% | 59,996 |
| 2024-08-01 | 2024-07-30 | 15.837 | 1,705 | +23 | 0.00% | 27,003 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,682 | +19 | 0.00% | 33,171 |
| 2023-12-12 | 2023-12-08 | 12.366 | 1,663 | +16 | 0.00% | 20,564 |
| 2023-05-30 | 2023-05-25 | 11.735 | 1,647 | +33 | 0.00% | 19,328 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,614 | +37 | 0.00% | 18,699 |
| 2021-06-04 | 2021-06-02 | 13.414 | 1,577 | +19 | 0.00% | 21,154 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,558 | -8,901 | 0.00% | 10,870 |
| 2020-09-28 | 2020-09-24 | 5.494 | 10,459 | +8,901 | 0.00% | 57,459 |
| 2020-09-14 | 2020-09-10 | 6.179 | 1,558 | -8,901 | 0.00% | 9,627 |
| 2020-09-01 | 2020-08-28 | 5.842 | 10,459 | -8,901 | 0.00% | 61,102 |
| 2020-08-19 | 2020-08-17 | 5.426 | 19,360 | -8,901 | 0.00% | 105,054 |
| 2020-08-18 | 2020-08-14 | 5.202 | 28,261 | +8,901 | 0.00% | 147,004 |
| 2020-08-14 | 2020-08-12 | 5.168 | 19,360 | +8,901 | 0.00% | 100,052 |
| 2020-08-10 | 2020-08-06 | 5.909 | 10,459 | -8,901 | 0.00% | 61,807 |
| 2020-08-04 | 2020-07-31 | 5.404 | 19,360 | -2,670 | 0.00% | 104,619 |
| 2020-08-03 | 2020-07-30 | 5.168 | 22,030 | +2,670 | 0.00% | 113,850 |
| 2020-07-29 | 2020-07-27 | 5.617 | 19,360 | -8,901 | 0.00% | 108,752 |
| 2020-07-28 | 2020-07-24 | 5.258 | 28,261 | -8,901 | 0.00% | 148,592 |
| 2020-07-24 | 2020-07-22 | 5.415 | 37,162 | -19,582 | 0.00% | 201,237 |
| 2020-07-23 | 2020-07-21 | 5.336 | 56,744 | +1,780 | 0.00% | 302,813 |
| 2020-07-16 | 2020-07-14 | 5.393 | 54,964 | +8,901 | 0.00% | 296,402 |
| 2020-07-13 | 2020-07-09 | 5.539 | 46,063 | -8,901 | 0.00% | 255,129 |
| 2020-07-10 | 2020-07-08 | 5.235 | 54,964 | -8,901 | 0.00% | 287,757 |
| 2020-07-09 | 2020-07-07 | 4.696 | 63,865 | -8,901 | 0.00% | 299,916 |
| 2020-06-16 | 2020-06-12 | 3.908 | 72,766 | +2,483 | 0.00% | 284,383 |
| 2020-04-29 | 2020-04-27 | 3.850 | 70,283 | -13,111 | 0.00% | 270,591 |
| 2020-04-28 | 2020-04-24 | 4.048 | 83,394 | +13,111 | 0.00% | 337,559 |
| 2020-04-16 | 2020-04-14 | 3.827 | 70,283 | -6,878 | 0.00% | 268,956 |
| 2020-04-15 | 2020-04-09 | 3.629 | 77,161 | +6,878 | 0.00% | 280,019 |
| 2020-03-12 | 2020-03-10 | 3.803 | 70,283 | +17,194 | 0.00% | 267,321 |
| 2020-03-03 | 2020-02-28 | 4.071 | 53,089 | +17,195 | 0.00% | 216,126 |
| 2020-02-27 | 2020-02-25 | 4.269 | 35,894 | +17,195 | 0.00% | 153,223 |
| 2020-02-11 | 2020-02-07 | 4.118 | 18,699 | -17,195 | 0.00% | 76,994 |
| 2020-02-05 | 2020-02-03 | 3.827 | 35,894 | +22,353 | 0.00% | 137,358 |
| 2020-01-23 | 2020-01-21 | 4.455 | 13,541 | +12,036 | 0.00% | 60,323 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,505 | -22,353 | 0.00% | 7,142 |
| 2020-01-09 | 2020-01-07 | 4.676 | 23,858 | -12,036 | 0.00% | 111,557 |
| 2020-01-03 | 2019-12-31 | 4.513 | 35,894 | -17,195 | 0.00% | 161,990 |
| 2019-12-23 | 2019-12-19 | 3.931 | 53,089 | -27,511 | 0.00% | 208,716 |
| 2019-12-17 | 2019-12-13 | 3.862 | 80,600 | -17,195 | 0.00% | 311,249 |
| 2019-12-12 | 2019-12-10 | 3.699 | 97,795 | -25,792 | 0.00% | 361,725 |
| 2019-12-11 | 2019-12-09 | 3.629 | 123,587 | -17,195 | 0.00% | 448,500 |
| 2019-12-04 | 2019-12-02 | 3.513 | 140,782 | -8,597 | 0.00% | 494,526 |
| 2019-11-28 | 2019-11-26 | 3.455 | 149,379 | +8,597 | 0.00% | 516,038 |
| 2019-11-27 | 2019-11-25 | 3.478 | 140,782 | -8,597 | 0.00% | 489,614 |
| 2019-10-18 | 2019-10-16 | 3.094 | 149,379 | +25,792 | 0.00% | 462,175 |
| 2019-08-26 | 2019-08-22 | 3.466 | 123,587 | +8,597 | 0.00% | 428,375 |
| 2019-08-22 | 2019-08-20 | 3.501 | 114,990 | +8,598 | 0.00% | 402,589 |
| 2019-08-20 | 2019-08-16 | 3.582 | 106,392 | -8,598 | 0.00% | 381,149 |
| 2019-08-19 | 2019-08-15 | 3.524 | 114,990 | +17,195 | 0.00% | 405,264 |
| 2019-08-15 | 2019-08-13 | 3.687 | 97,795 | -17,195 | 0.00% | 360,588 |
| 2019-08-14 | 2019-08-12 | 3.513 | 114,990 | +17,195 | 0.00% | 403,926 |
| 2019-08-09 | 2019-08-07 | 3.594 | 97,795 | -17,195 | 0.00% | 351,488 |
| 2019-08-08 | 2019-08-06 | 3.513 | 114,990 | +34,390 | 0.00% | 403,926 |
| 2019-08-07 | 2019-08-05 | 3.582 | 80,600 | -8,598 | 0.00% | 288,749 |
| 2019-08-05 | 2019-08-01 | 3.559 | 89,198 | +8,598 | 0.00% | 317,477 |
| 2019-07-29 | 2019-07-25 | 3.734 | 80,600 | -17,195 | 0.00% | 300,937 |
| 2019-07-19 | 2019-07-17 | 3.594 | 97,795 | +17,195 | 0.00% | 351,488 |
| 2019-07-17 | 2019-07-15 | 3.594 | 80,600 | +17,195 | 0.00% | 289,687 |
| 2019-06-27 | 2019-06-25 | 3.745 | 63,405 | -8,598 | 0.00% | 237,473 |
| 2019-06-24 | 2019-06-20 | 3.699 | 72,003 | -8,597 | 0.00% | 266,326 |
| 2019-06-19 | 2019-06-17 | 3.338 | 80,600 | -17,195 | 0.00% | 269,062 |
| 2019-06-12 | 2019-06-10 | 3.199 | 97,795 | +8,597 | 0.00% | 312,813 |
| 2019-05-30 | 2019-05-28 | 3.141 | 89,198 | -8,597 | 0.00% | 280,127 |
| 2019-05-28 | 2019-05-24 | 3.313 | 97,795 | +4,062 | 0.00% | 323,996 |
| 2019-05-21 | 2019-05-17 | 3.398 | 93,733 | +8,241 | 0.00% | 318,501 |
| 2019-05-16 | 2019-05-14 | 3.434 | 85,492 | +16,480 | 0.00% | 293,611 |
| 2019-04-24 | 2019-04-18 | 4.114 | 69,012 | -16,480 | 0.00% | 283,913 |
| 2019-03-27 | 2019-03-25 | 3.944 | 85,492 | +16,480 | 0.00% | 337,186 |
| 2019-03-12 | 2019-03-08 | 3.871 | 69,012 | +16,481 | 0.00% | 267,163 |
| 2019-02-22 | 2019-02-20 | 4.126 | 52,531 | -8,241 | 0.00% | 216,748 |
| 2019-01-18 | 2019-01-16 | 3.337 | 60,772 | +11,537 | 0.00% | 202,814 |
| 2018-11-16 | 2018-11-14 | 3.459 | 49,235 | +13,184 | 0.00% | 170,286 |
| 2018-10-24 | 2018-10-22 | 3.592 | 36,051 | -16,480 | 0.00% | 129,500 |
| 2018-10-15 | 2018-10-11 | 3.337 | 52,531 | +16,480 | 0.00% | 175,311 |
| 2018-09-27 | 2018-09-24 | 3.665 | 36,051 | -8,240 | 0.00% | 132,125 |
| 2018-09-26 | 2018-09-21 | 3.641 | 44,291 | -13,185 | 0.00% | 161,249 |
| 2018-08-22 | 2018-08-20 | 3.252 | 57,476 | +4,945 | 0.00% | 186,931 |
| 2018-07-27 | 2018-07-25 | 3.531 | 52,531 | -8,241 | 0.00% | 185,511 |
| 2018-07-26 | 2018-07-24 | 3.519 | 60,772 | -16,480 | 0.00% | 213,876 |
| 2018-06-29 | 2018-06-27 | 3.568 | 77,252 | -8,240 | 0.00% | 275,625 |
| 2018-06-28 | 2018-06-26 | 3.677 | 85,492 | +8,240 | 0.00% | 314,361 |
| 2018-06-08 | 2018-06-06 | 4.235 | 77,252 | -8,240 | 0.00% | 327,187 |
| 2018-06-01 | 2018-05-30 | 3.944 | 85,492 | +8,240 | 0.00% | 337,186 |
| 2018-05-30 | 2018-05-28 | 4.029 | 77,252 | +8,240 | 0.00% | 311,249 |
| 2018-05-21 | 2018-05-17 | 4.409 | 69,012 | +2,148 | 0.00% | 304,272 |
| 2018-05-08 | 2018-05-04 | 4.321 | 66,864 | +7,984 | 0.00% | 288,939 |
| 2018-04-27 | 2018-04-25 | 4.522 | 58,880 | +7,984 | 0.00% | 266,238 |
| 2018-04-24 | 2018-04-20 | 4.547 | 50,896 | +15,967 | 0.00% | 231,411 |
| 2018-04-17 | 2018-04-13 | 4.622 | 34,929 | -7,984 | 0.00% | 161,438 |
| 2018-04-11 | 2018-04-09 | 4.484 | 42,913 | -15,967 | 0.00% | 192,427 |
| 2018-03-27 | 2018-03-23 | 4.421 | 58,880 | +7,984 | 0.00% | 260,338 |
| 2018-03-23 | 2018-03-21 | 4.647 | 50,896 | -7,984 | 0.00% | 236,511 |
| 2018-03-02 | 2018-02-28 | 4.509 | 58,880 | +7,984 | 0.00% | 265,500 |
| 2018-02-28 | 2018-02-26 | 5.010 | 50,896 | -7,984 | 0.00% | 254,999 |
| 2018-02-21 | 2018-02-15 | 4.910 | 58,880 | -12,774 | 0.00% | 289,100 |
| 2018-02-08 | 2018-02-06 | 4.985 | 71,654 | +12,774 | 0.00% | 357,205 |
| 2018-01-26 | 2018-01-24 | 4.359 | 58,880 | -16,766 | 0.00% | 256,650 |
| 2018-01-17 | 2018-01-15 | 4.234 | 75,646 | +15,968 | 0.00% | 320,256 |
| 2018-01-10 | 2018-01-08 | 4.321 | 59,678 | -7,984 | 0.00% | 257,886 |
| 2017-12-15 | 2017-12-13 | 3.156 | 67,662 | +15,967 | 0.00% | 213,570 |
| 2017-10-19 | 2017-10-17 | 3.570 | 51,695 | -7,983 | 0.00% | 184,539 |
| 2017-10-10 | 2017-10-06 | 3.457 | 59,678 | -15,968 | 0.00% | 206,309 |
| 2017-09-29 | 2017-09-27 | 3.419 | 75,646 | +23,951 | 0.00% | 258,668 |
| 2017-09-13 | 2017-09-11 | 3.708 | 51,695 | -7,983 | 0.00% | 191,661 |
| 2017-09-12 | 2017-09-08 | 3.770 | 59,678 | -7,984 | 0.00% | 224,996 |
| 2017-09-11 | 2017-09-07 | 3.708 | 67,662 | +7,984 | 0.00% | 250,860 |
| 2017-09-01 | 2017-08-30 | 3.645 | 59,678 | +7,983 | 0.00% | 217,521 |
| 2017-07-28 | 2017-07-26 | 3.432 | 51,695 | -23,951 | 0.00% | 177,416 |
| 2017-07-04 | 2017-06-30 | 3.319 | 75,646 | +1,998 | 0.00% | 251,088 |
| 2017-05-12 | 2017-05-10 | 3.255 | 73,648 | +18,655 | 0.00% | 239,718 |
| 2017-04-05 | 2017-03-31 | 3.705 | 54,993 | +12,437 | 0.00% | 203,760 |
| 2017-03-17 | 2017-03-15 | 3.795 | 42,556 | -15,546 | 0.00% | 161,511 |
| 2017-03-16 | 2017-03-14 | 3.744 | 58,102 | -7,773 | 0.00% | 217,522 |
| 2016-12-21 | 2016-12-19 | 3.165 | 65,875 | -38,864 | 0.00% | 208,485 |
| 2016-12-20 | 2016-12-16 | 3.088 | 104,739 | +7,773 | 0.00% | 323,400 |
| 2016-10-20 | 2016-10-18 | 3.101 | 96,966 | -1,555 | 0.00% | 300,647 |
| 2016-10-13 | 2016-10-11 | 3.101 | 98,521 | -7,773 | 0.00% | 305,468 |
| 2016-10-12 | 2016-10-07 | 3.075 | 106,294 | +7,773 | 0.00% | 326,833 |
| 2016-10-11 | 2016-10-06 | 3.113 | 98,521 | +12,437 | 0.00% | 306,735 |
| 2016-09-30 | 2016-09-28 | 3.203 | 86,084 | +10,882 | 0.00% | 275,767 |
| 2016-07-15 | 2016-07-13 | 3.911 | 75,202 | -15,546 | 0.00% | 294,119 |
| 2016-07-07 | 2016-07-05 | 3.474 | 90,748 | +4,664 | 0.00% | 315,225 |
| 2016-07-06 | 2016-07-04 | 3.525 | 86,084 | -4,664 | 0.00% | 303,454 |
| 2016-06-28 | 2016-06-24 | 3.152 | 90,748 | -15,546 | 0.00% | 286,038 |
| 2016-06-22 | 2016-06-20 | 3.195 | 106,294 | +3,147 | 0.00% | 339,621 |
| 2016-06-21 | 2016-06-17 | 3.261 | 103,147 | +7,542 | 0.00% | 336,404 |
| 2016-06-20 | 2016-06-16 | 3.314 | 95,605 | -15,085 | 0.00% | 316,876 |
| 2016-06-16 | 2016-06-14 | 3.036 | 110,690 | +7,543 | 0.00% | 336,057 |
| 2016-06-08 | 2016-06-06 | 3.089 | 103,147 | -7,543 | 0.00% | 318,626 |
| 2016-05-26 | 2016-05-24 | 3.010 | 110,690 | +7,543 | 0.00% | 333,122 |
| 2016-05-24 | 2016-05-20 | 3.102 | 103,147 | -7,543 | 0.00% | 319,994 |
| 2016-05-23 | 2016-05-19 | 3.142 | 110,690 | +7,543 | 0.00% | 347,797 |
| 2016-05-17 | 2016-05-13 | 3.275 | 103,147 | +12,068 | 0.00% | 337,771 |
| 2016-05-13 | 2016-05-11 | 3.447 | 91,079 | -9,051 | 0.00% | 313,950 |
| 2016-05-12 | 2016-05-10 | 3.354 | 100,130 | +7,542 | 0.00% | 335,856 |
| 2016-05-11 | 2016-05-09 | 3.407 | 92,588 | -10,559 | 0.00% | 315,469 |
| 2016-05-06 | 2016-05-04 | 3.328 | 103,147 | +7,542 | 0.00% | 343,241 |
| 2016-05-04 | 2016-04-29 | 3.407 | 95,605 | -7,542 | 0.00% | 325,749 |
| 2016-04-20 | 2016-04-18 | 3.208 | 103,147 | -3,018 | 0.00% | 330,934 |
| 2016-04-13 | 2016-04-11 | 3.314 | 106,165 | -7,542 | 0.00% | 351,877 |
| 2016-04-06 | 2016-04-01 | 3.208 | 113,707 | +7,542 | 0.00% | 364,814 |
| 2016-03-16 | 2016-03-14 | 3.314 | 106,165 | +15,086 | 0.00% | 351,877 |
| 2016-03-15 | 2016-03-11 | 3.407 | 91,079 | -15,086 | 0.00% | 310,328 |
| 2016-03-11 | 2016-03-09 | 3.288 | 106,165 | +7,543 | 0.00% | 349,062 |
| 2016-03-10 | 2016-03-08 | 3.513 | 98,622 | +7,543 | 0.00% | 346,488 |
| 2016-03-08 | 2016-03-04 | 3.540 | 91,079 | -7,543 | 0.00% | 322,403 |
| 2016-03-04 | 2016-03-02 | 3.314 | 98,622 | -4,525 | 0.00% | 326,876 |
| 2016-03-03 | 2016-03-01 | 3.301 | 103,147 | +7,542 | 0.00% | 340,506 |
| 2016-02-26 | 2016-02-24 | 3.076 | 95,605 | +22,629 | 0.00% | 294,061 |
| 2016-02-23 | 2016-02-19 | 3.023 | 72,976 | +7,542 | 0.00% | 220,589 |
| 2016-02-19 | 2016-02-17 | 2.943 | 65,434 | -7,542 | 0.00% | 192,586 |
| 2016-02-11 | 2016-02-04 | 2.453 | 72,976 | -1,509 | 0.00% | 178,987 |
| 2016-02-01 | 2016-01-28 | 2.267 | 74,485 | -22,628 | 0.00% | 168,863 |
| 2016-01-25 | 2016-01-21 | 2.280 | 97,113 | +7,543 | 0.00% | 221,450 |
| 2016-01-22 | 2016-01-20 | 2.373 | 89,570 | +15,085 | 0.00% | 212,561 |
| 2016-01-19 | 2016-01-15 | 2.466 | 74,485 | -45,257 | 0.00% | 183,675 |
| 2016-01-18 | 2016-01-14 | 2.572 | 119,742 | +45,257 | 0.00% | 307,976 |
| 2016-01-15 | 2016-01-13 | 2.532 | 74,485 | -22,628 | 0.00% | 188,613 |
| 2016-01-13 | 2016-01-11 | 2.572 | 97,113 | +7,543 | 0.00% | 249,774 |
| 2016-01-08 | 2016-01-06 | 2.731 | 89,570 | +15,085 | 0.00% | 244,624 |
| 2015-12-22 | 2015-12-18 | 2.532 | 74,485 | +15,086 | 0.00% | 188,613 |
| 2015-06-09 | 2015-06-05 | 4.248 | 59,399 | +1,930 | 0.00% | 252,325 |
| 2014-07-29 | 2014-07-25 | 2.658 | 57,469 | -7,297 | 0.00% | 152,776 |
| 2014-06-04 | 2014-05-30 | 2.598 | 64,766 | +3,619 | 0.00% | 168,263 |
| 2014-04-11 | 2014-04-09 | 2.496 | 61,147 | -13,780 | 0.00% | 152,649 |
| 2014-02-21 | 2014-02-19 | 2.613 | 74,927 | -13,780 | 0.00% | 195,749 |
| 2014-02-05 | 2014-01-30 | 2.438 | 88,707 | -13,780 | 0.00% | 216,300 |
| 2013-12-27 | 2013-12-20 | 2.380 | 102,487 | +13,780 | 0.00% | 243,951 |
| 2013-06-27 | 2013-06-25 | 2.046 | 88,707 | +13,780 | 0.00% | 181,538 |
| 2013-06-26 | 2013-06-24 | 2.163 | 74,927 | -4,134 | 0.00% | 162,037 |
| 2013-06-21 | 2013-06-19 | 2.482 | 79,061 | +4,134 | 0.00% | 196,222 |
| 2013-06-11 | 2013-06-07 | 3.227 | 74,927 | +6,890 | 0.00% | 241,798 |
| 2013-06-10 | 2013-06-06 | 3.227 | 68,037 | +4,083 | 0.00% | 219,563 |
| 2013-06-06 | 2013-06-04 | 3.304 | 63,954 | -3,886 | 0.00% | 211,324 |
| 2013-06-05 | 2013-06-03 | 3.212 | 67,840 | +3,886 | 0.00% | 217,880 |
| 2013-04-26 | 2013-04-24 | 3.505 | 63,954 | -3,886 | 0.00% | 224,162 |
| 2013-04-24 | 2013-04-22 | 3.505 | 67,840 | +3,886 | 0.00% | 237,782 |
| 2013-04-23 | 2013-04-19 | 3.536 | 63,954 | -3,886 | 0.00% | 226,137 |
| 2013-04-17 | 2013-04-15 | 3.598 | 67,840 | +3,886 | 0.00% | 244,067 |
| 2013-03-22 | 2013-03-20 | 3.984 | 63,954 | -2,591 | 0.00% | 254,774 |
| 2013-03-21 | 2013-03-19 | 3.829 | 66,545 | +2,591 | 0.00% | 254,821 |
| 2013-03-20 | 2013-03-18 | 3.860 | 63,954 | +12,952 | 0.00% | 246,874 |
| 2013-03-19 | 2013-03-15 | 3.937 | 51,002 | -3,885 | 0.00% | 200,814 |
| 2013-03-18 | 2013-03-14 | 3.876 | 54,887 | +3,885 | 0.00% | 212,721 |
| 2013-02-07 | 2013-02-05 | 4.524 | 51,002 | +12,953 | 0.00% | 230,740 |
| 2012-11-22 | 2012-11-20 | 4.818 | 38,049 | -6,476 | 0.00% | 183,301 |
| 2012-11-05 | 2012-11-01 | 4.864 | 44,525 | -2,591 | 0.00% | 216,562 |
| 2012-10-05 | 2012-10-03 | 4.879 | 47,116 | -3,886 | 0.00% | 229,892 |
| 2012-09-18 | 2012-09-14 | 4.694 | 51,002 | -6,476 | 0.00% | 239,402 |
| 2012-09-17 | 2012-09-13 | 4.215 | 57,478 | -6,476 | 0.00% | 242,288 |
| 2012-09-12 | 2012-09-10 | 4.169 | 63,954 | -5,181 | 0.00% | 266,624 |
| 2012-09-03 | 2012-08-30 | 3.752 | 69,135 | +9,067 | 0.00% | 259,401 |
| 2012-08-30 | 2012-08-28 | 3.907 | 60,068 | +5,181 | 0.00% | 234,656 |
| 2012-08-27 | 2012-08-23 | 4.169 | 54,887 | -6,477 | 0.00% | 228,824 |
| 2012-07-27 | 2012-07-25 | 3.536 | 61,364 | +6,477 | 0.00% | 216,979 |
| 2012-07-17 | 2012-07-13 | 3.876 | 54,887 | +6,476 | 0.00% | 212,721 |
| 2012-06-19 | 2012-06-15 | 4.354 | 48,411 | -6,476 | 0.00% | 210,795 |
| 2012-06-08 | 2012-06-06 | 4.541 | 54,887 | +2,444 | 0.00% | 249,245 |
| 2012-05-23 | 2012-05-21 | 4.056 | 52,443 | -3,713 | 0.00% | 212,721 |
| 2012-05-22 | 2012-05-18 | 3.927 | 56,156 | -2,475 | 0.00% | 220,522 |
| 2012-05-15 | 2012-05-11 | 3.749 | 58,631 | -1,238 | 0.00% | 219,819 |
| 2012-05-02 | 2012-04-27 | 4.250 | 59,869 | +12,376 | 0.00% | 254,453 |
| 2012-04-25 | 2012-04-23 | 4.864 | 47,493 | +6,807 | 0.00% | 231,018 |
| 2012-04-12 | 2012-04-10 | 4.848 | 40,686 | +3,713 | 0.00% | 197,250 |
| 2012-01-27 | 2012-01-20 | 5.478 | 36,973 | +2,475 | 0.00% | 202,551 |
| 2011-08-05 | 2011-08-03 | 6.820 | 34,498 | -8,663 | 0.00% | 235,264 |
| 2011-06-30 | 2011-06-28 | 6.238 | 43,161 | +14,387 | 0.00% | 269,233 |
| 2011-06-13 | 2011-06-09 | 13.841 | 28,774 | +9,591 | 0.00% | 398,270 |
| 2011-05-16 | 2011-05-12 | 13.793 | 19,183 | +2,475 | 0.00% | 264,588 |
| 2011-04-28 | 2011-04-26 | 15.911 | 16,708 | +315 | 0.00% | 265,840 |
| 2011-04-12 | 2011-04-08 | 15.491 | 16,393 | -2,428 | 0.00% | 253,943 |
| 2011-02-17 | 2011-02-15 | 15.096 | 18,821 | -810 | 0.00% | 284,114 |
| 2011-02-16 | 2011-02-14 | 15.071 | 19,631 | +810 | 0.00% | 295,857 |
| 2011-01-25 | 2011-01-21 | 15.812 | 18,821 | +1,619 | 0.00% | 297,599 |
| 2010-11-24 | 2010-11-22 | 18.555 | 17,202 | +1,619 | 0.00% | 319,175 |
| 2010-11-16 | 2010-11-12 | 19.271 | 15,583 | +2,429 | 0.00% | 300,300 |
| 2010-11-11 | 2010-11-09 | 19.938 | 13,154 | -7,286 | 0.00% | 262,265 |
| 2010-10-13 | 2010-10-11 | 19.271 | 20,440 | -8,095 | 0.00% | 393,899 |
| 2010-10-05 | 2010-09-30 | 16.306 | 28,535 | -2,429 | 0.00% | 465,298 |
| 2010-10-04 | 2010-09-29 | 15.392 | 30,964 | -5,666 | 0.00% | 476,601 |
| 2010-09-29 | 2010-09-27 | 14.774 | 36,630 | -4,048 | 0.00% | 541,187 |
| 2010-09-27 | 2010-09-22 | 14.577 | 40,678 | +5,667 | 0.00% | 592,954 |
| 2010-09-24 | 2010-09-21 | 14.750 | 35,011 | -1,619 | 0.00% | 516,402 |
| 2010-09-21 | 2010-09-17 | 14.577 | 36,630 | -8,905 | 0.00% | 533,947 |
| 2010-09-20 | 2010-09-16 | 14.404 | 45,535 | +4,857 | 0.00% | 655,878 |
| 2010-09-17 | 2010-09-15 | 14.700 | 40,678 | +4,857 | 0.00% | 597,979 |
| 2010-09-16 | 2010-09-14 | 14.503 | 35,821 | +3,238 | 0.00% | 519,500 |
| 2010-09-15 | 2010-09-13 | 14.527 | 32,583 | -4,047 | 0.00% | 473,345 |
| 2010-09-13 | 2010-09-09 | 14.280 | 36,630 | -4,048 | 0.00% | 523,087 |
| 2010-08-24 | 2010-08-20 | 14.256 | 40,678 | +2,429 | 0.00% | 579,889 |
| 2010-08-23 | 2010-08-19 | 14.231 | 38,249 | -6,476 | 0.00% | 544,317 |
| 2010-08-02 | 2010-07-29 | 12.600 | 44,725 | +8,095 | 0.00% | 563,547 |
| 2010-07-30 | 2010-07-28 | 12.699 | 36,630 | -10,524 | 0.00% | 465,168 |
| 2010-07-21 | 2010-07-19 | 11.044 | 47,154 | -809 | 0.00% | 520,757 |
| 2010-07-20 | 2010-07-16 | 11.464 | 47,963 | +809 | 0.00% | 549,837 |
| 2010-07-19 | 2010-07-15 | 11.908 | 47,154 | +810 | 0.00% | 561,533 |
| 2010-07-16 | 2010-07-14 | 12.328 | 46,344 | -4,048 | 0.00% | 571,352 |
| 2010-06-30 | 2010-06-28 | 14.453 | 50,392 | +8,095 | 0.00% | 728,328 |
| 2010-06-23 | 2010-06-21 | 15.219 | 42,297 | +810 | 0.00% | 643,724 |
| 2010-06-22 | 2010-06-18 | 14.503 | 41,487 | -4,048 | 0.00% | 601,672 |
| 2010-06-02 | 2010-05-31 | 14.305 | 45,535 | -809 | 0.00% | 651,378 |
| 2010-05-27 | 2010-05-25 | 13.070 | 46,344 | +809 | 0.00% | 605,701 |
| 2010-05-24 | 2010-05-19 | 14.849 | 45,535 | +12,143 | 0.00% | 676,128 |
| 2010-05-20 | 2010-05-18 | 15.441 | 33,392 | -12,143 | 0.00% | 515,623 |
| 2010-05-19 | 2010-05-17 | 15.170 | 45,535 | +4,048 | 0.00% | 690,754 |
| 2010-05-18 | 2010-05-14 | 15.343 | 41,487 | +12,142 | 0.00% | 636,521 |
| 2010-05-17 | 2010-05-13 | 15.614 | 29,345 | -8,095 | 0.00% | 458,206 |
| 2010-05-14 | 2010-05-12 | 15.466 | 37,440 | -8,095 | 0.00% | 579,055 |
| 2010-05-13 | 2010-05-11 | 14.923 | 45,535 | +4,048 | 0.00% | 679,504 |
| 2010-05-12 | 2010-05-10 | 15.244 | 41,487 | -4,048 | 0.00% | 632,421 |
| 2010-04-30 | 2010-04-28 | 15.071 | 45,535 | +2,429 | 0.00% | 686,254 |
| 2010-04-22 | 2010-04-20 | 15.945 | 43,106 | +761 | 0.00% | 687,346 |
| 2010-04-20 | 2010-04-16 | 16.021 | 42,345 | +3,976 | 0.00% | 678,407 |
| 2010-04-19 | 2010-04-15 | 16.599 | 38,369 | -3,976 | 0.00% | 636,903 |
| 2010-04-15 | 2010-04-13 | 16.423 | 42,345 | +7,952 | 0.00% | 695,447 |
| 2010-04-13 | 2010-04-09 | 16.524 | 34,393 | -11,928 | 0.00% | 568,308 |
| 2010-03-12 | 2010-03-10 | 16.826 | 46,321 | +7,952 | 0.00% | 779,386 |
| 2010-03-08 | 2010-03-04 | 17.102 | 38,369 | +7,952 | 0.00% | 656,203 |
| 2010-03-05 | 2010-03-03 | 17.304 | 30,417 | -7,952 | 0.00% | 526,324 |
| 2010-03-04 | 2010-03-02 | 17.077 | 38,369 | +3,181 | 0.00% | 655,238 |
| 2010-03-03 | 2010-03-01 | 17.153 | 35,188 | -3,976 | 0.00% | 603,570 |
| 2010-02-22 | 2010-02-18 | 16.675 | 39,164 | +7,952 | 0.00% | 653,054 |
| 2010-02-19 | 2010-02-17 | 16.977 | 31,212 | -3,976 | 0.00% | 529,876 |
| 2010-02-09 | 2010-02-05 | 15.619 | 35,188 | +1,590 | 0.00% | 549,585 |
| 2010-01-28 | 2010-01-26 | 17.077 | 33,598 | +7,157 | 0.00% | 573,762 |
| 2010-01-27 | 2010-01-25 | 17.605 | 26,441 | -1,590 | 0.00% | 465,505 |
| 2010-01-25 | 2010-01-21 | 17.932 | 28,031 | +7,952 | 0.00% | 502,663 |
| 2010-01-18 | 2010-01-14 | 19.265 | 20,079 | +3,181 | 0.00% | 386,829 |
| 2010-01-15 | 2010-01-13 | 19.416 | 16,898 | +3,976 | 0.00% | 328,096 |
| 2010-01-07 | 2010-01-05 | 20.749 | 12,922 | -3,976 | 0.00% | 268,122 |
| 2010-01-05 | 2009-12-31 | 18.662 | 16,898 | +7,952 | 0.00% | 315,346 |
| 2009-12-17 | 2009-12-15 | 20.548 | 8,946 | +2,386 | 0.00% | 183,823 |
| 2009-12-01 | 2009-11-27 | 20.422 | 6,560 | +1,590 | 0.00% | 133,970 |
| 2009-11-11 | 2009-11-09 | 21.353 | 4,970 | -3,181 | 0.00% | 106,124 |
| 2009-11-02 | 2009-10-29 | 19.064 | 8,151 | +1,591 | 0.00% | 155,392 |
| 2009-09-18 | 2009-09-16 | 20.498 | 6,560 | -796 | 0.00% | 134,465 |
| 2009-09-10 | 2009-09-08 | 19.467 | 7,356 | -1,590 | 0.00% | 143,196 |
| 2009-09-07 | 2009-09-03 | 17.304 | 8,946 | -2,386 | 0.00% | 154,798 |
| 2009-09-04 | 2009-09-02 | 15.945 | 11,332 | +2,386 | 0.00% | 180,694 |
| 2009-09-02 | 2009-08-31 | 16.298 | 8,946 | +2,386 | 0.00% | 145,798 |
| 2009-08-24 | 2009-08-20 | 16.851 | 6,560 | -3,977 | 0.00% | 110,542 |
| 2009-08-21 | 2009-08-19 | 16.122 | 10,537 | +3,977 | 0.00% | 169,873 |
| 2009-08-20 | 2009-08-18 | 16.549 | 6,560 | +2,385 | 0.00% | 108,562 |
| 2009-08-14 | 2009-08-12 | 17.807 | 4,175 | +1,591 | 0.00% | 74,343 |
| 2009-08-05 | 2009-08-03 | 19.441 | 2,584 | -3,976 | 0.00% | 50,237 |
| 2009-08-03 | 2009-07-30 | 17.983 | 6,560 | +3,976 | 0.00% | 117,966 |
| 2009-07-23 | 2009-07-21 | 18.938 | 2,584 | -1,591 | 0.00% | 48,937 |
| 2009-07-02 | 2009-06-29 | 17.278 | 4,175 | +1,591 | 0.00% | 72,138 |
| 2009-06-22 | 2009-06-18 | 16.700 | 2,584 | +1,590 | 0.00% | 43,153 |
| 2009-04-09 | 2009-04-07 | 13.663 | 994 | +21 | 0.00% | 13,581 |
| 2009-03-23 | 2009-03-19 | 12.970 | 973 | -1,558 | 0.00% | 12,620 |
| 2009-02-18 | 2009-02-16 | 11.891 | 2,531 | +1,558 | 0.00% | 30,097 |
| 2008-12-22 | 2008-12-18 | 12.662 | 973 | -1,558 | 0.00% | 12,320 |
| 2008-11-28 | 2008-11-26 | 6.652 | 2,531 | -5,451 | 0.00% | 16,836 |
| 2008-11-07 | 2008-11-05 | 6.421 | 7,982 | -1,557 | 0.00% | 51,251 |
| 2008-11-06 | 2008-11-04 | 6.215 | 9,539 | -7,788 | 0.00% | 59,288 |
| 2008-11-03 | 2008-10-30 | 5.471 | 17,327 | +7,788 | 0.00% | 94,787 |
| 2008-10-28 | 2008-10-24 | 4.084 | 9,539 | +3,893 | 0.00% | 38,954 |
| 2008-10-27 | 2008-10-23 | 4.880 | 5,646 | +779 | 0.00% | 27,551 |
| 2008-07-03 | 2008-06-30 | 17.285 | 4,867 | +72 | 0.00% | 84,124 |
| 2008-05-28 | 2008-05-26 | 20.074 | 4,795 | -1,534 | 0.00% | 96,255 |
| 2008-05-09 | 2008-05-07 | 18.771 | 6,329 | -2,302 | 0.00% | 118,799 |
| 2008-05-08 | 2008-05-06 | 19.422 | 8,631 | +768 | 0.00% | 167,634 |
| 2008-04-30 | 2008-04-28 | 18.927 | 7,863 | +2,301 | 0.00% | 148,823 |
| 2008-04-29 | 2008-04-25 | 19.839 | 5,562 | +767 | 0.00% | 110,347 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,795 | -767 | 0.00% | 94,630 |
| 2008-04-23 | 2008-04-21 | 18.588 | 5,562 | +767 | 0.00% | 103,387 |
| 2008-03-25 | 2008-03-19 | 19.605 | 4,795 | +767 | 0.00% | 94,005 |
| 2008-02-14 | 2008-02-12 | 24.011 | 4,028 | +768 | 0.00% | 96,715 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,260 | -1,535 | 0.00% | 114,225 |
| 2008-01-02 | 2007-12-27 | 30.502 | 4,795 | +767 | 0.00% | 146,258 |
| 2007-12-19 | 2007-12-17 | 25.731 | 4,028 | +1,535 | 0.00% | 103,646 |
| 2007-12-12 | 2007-12-10 | 27.947 | 2,493 | +767 | 0.00% | 69,672 |
| 2007-12-10 | 2007-12-06 | 29.720 | 1,726 | +767 | 0.00% | 51,297 |
| 2007-10-08 | 2007-10-04 | 28.834 | 959 | -3,836 | 0.00% | 27,651 |
| 2007-09-21 | 2007-09-19 | 27.322 | 4,795 | -3,836 | 0.00% | 131,007 |
| 2007-09-13 | 2007-09-11 | 24.089 | 8,631 | -3,452 | 0.00% | 207,911 |
| 2007-09-04 | 2007-08-31 | 17.936 | 12,083 | -3,068 | 0.00% | 216,724 |
| 2007-08-31 | 2007-08-29 | 16.294 | 15,151 | +3,068 | 0.00% | 246,868 |
| 2007-08-29 | 2007-08-27 | 16.059 | 12,083 | -2,301 | 0.00% | 194,044 |
| 2007-08-27 | 2007-08-23 | 14.990 | 14,384 | -1,535 | 0.00% | 215,621 |
| 2007-08-24 | 2007-08-22 | 14.286 | 15,919 | +3,836 | 0.00% | 227,426 |
| 2007-08-20 | 2007-08-16 | 13.400 | 12,083 | +1,535 | 0.00% | 161,913 |
| 2007-08-10 | 2007-08-08 | 16.033 | 10,548 | -1,535 | 0.00% | 169,118 |
| 2007-07-25 | 2007-07-23 | 16.007 | 12,083 | -959 | 0.00% | 193,414 |
| 2007-07-24 | 2007-07-20 | 14.990 | 13,042 | -3,836 | 0.00% | 195,504 |
| 2007-07-19 | 2007-07-17 | 13.583 | 16,878 | +1,535 | 0.00% | 229,247 |
| 2007-07-05 | 2007-07-03 | 12.696 | 15,343 | -2,302 | 0.00% | 194,797 |
| 2007-06-26 | 2007-06-22 | 12.592 | 17,645 | 0.00% | 222,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy