History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 468,500 +0 0.01% 15,769,710
2025-10-13 2025-10-09 36.140 468,500 +0 0.01% 16,931,590
2025-10-10 2025-10-08 34.280 468,500 +40,000 0.01% 16,060,180
2025-10-09 2025-10-06 34.180 428,500 +20,000 0.01% 14,646,130
2025-10-06 2025-10-02 33.900 408,500 +2,000 0.01% 13,848,150
2025-10-03 2025-09-30 32.600 406,500 +2,000 0.01% 13,251,900
2025-09-30 2025-09-26 30.380 404,500 +8,000 0.01% 12,288,710
2025-09-29 2025-09-25 31.160 396,500 -8,000 0.01% 12,354,940
2025-09-26 2025-09-24 29.640 404,500 -6,000 0.01% 11,989,380
2025-09-25 2025-09-23 29.700 410,500 +2,000 0.01% 12,191,850
2025-09-24 2025-09-22 29.540 408,500 +30,000 0.01% 12,067,090
2025-09-23 2025-09-19 29.080 378,500 +2,000 0.01% 11,006,780
2025-09-22 2025-09-18 28.300 376,500 -10,000 0.01% 10,654,950
2025-09-18 2025-09-16 29.380 386,500 +18,000 0.01% 11,355,370
2025-09-17 2025-09-15 29.540 368,500 -20,000 0.01% 10,885,490
2025-09-11 2025-09-09 29.103 388,500 +10,000 0.01% 11,306,548
2025-09-10 2025-09-08 27.974 378,500 +7,128 0.01% 10,588,027
2025-09-09 2025-09-05 28.478 371,372 -1,983 0.01% 10,575,881
2025-09-08 2025-09-04 26.905 373,355 -7,933 0.01% 10,045,013
2025-09-05 2025-09-03 27.832 381,288 +3,966 0.01% 10,612,187
2025-09-04 2025-09-02 27.328 377,322 +25,783 0.01% 10,311,554
2025-09-01 2025-08-28 24.888 351,539 +9,916 0.01% 8,749,059
2025-08-29 2025-08-27 24.948 341,623 -3,966 0.01% 8,522,941
2025-08-26 2025-08-22 23.073 345,589 -1,983 0.01% 7,973,677
2025-08-22 2025-08-20 23.456 347,572 -1,984 0.01% 8,152,620
2025-08-18 2025-08-14 24.142 349,556 -1,983 0.01% 8,438,856
2025-08-14 2025-08-12 23.073 351,539 +1,983 0.01% 8,110,959
2025-08-13 2025-08-11 23.053 349,556 +9,917 0.01% 8,058,156
2025-08-12 2025-08-08 23.254 339,639 -7,933 0.01% 7,898,044
2025-08-11 2025-08-07 22.690 347,572 +3,966 0.01% 7,886,240
2025-08-05 2025-08-01 21.328 343,606 +7,933 0.01% 7,328,478
2025-08-04 2025-07-31 21.126 335,673 +3,967 0.01% 7,091,582
2025-07-30 2025-07-28 22.690 331,706 +13,883 0.01% 7,526,248
2025-07-28 2025-07-24 22.740 317,823 -33,716 0.01% 7,227,275
2025-07-24 2025-07-22 22.639 351,539 -1,983 0.01% 7,958,524
2025-07-17 2025-07-15 20.572 353,522 +1,983 0.01% 7,272,593
2025-07-16 2025-07-14 20.622 351,539 +5,950 0.01% 7,249,524
2025-07-14 2025-07-10 19.967 345,589 +9,916 0.01% 6,900,297
2025-07-11 2025-07-09 20.168 335,673 -9,916 0.01% 6,770,007
2025-07-10 2025-07-08 20.874 345,589 +1,983 0.01% 7,213,947
2025-07-02 2025-06-27 20.673 343,606 -11,900 0.01% 7,103,253
2025-06-26 2025-06-24 19.422 355,506 -3,966 0.01% 6,904,717
2025-06-23 2025-06-19 19.160 359,472 -1,984 0.01% 6,887,496
2025-06-19 2025-06-17 19.866 361,456 -3,966 0.01% 7,180,660
2025-06-17 2025-06-13 20.269 365,422 -7,933 0.01% 7,406,848
2025-06-11 2025-06-09 18.192 373,355 +5,950 0.01% 6,792,055
2025-06-10 2025-06-06 18.494 367,405 -1,984 0.01% 6,794,963
2025-06-06 2025-06-04 18.333 369,389 +29,750 0.01% 6,772,056
2025-06-04 2025-06-02 17.910 339,639 +1,983 0.01% 6,082,795
2025-06-02 2025-05-29 18.010 337,656 -9,916 0.01% 6,081,331
2025-05-29 2025-05-27 18.010 347,572 -1,984 0.01% 6,259,922
2025-05-28 2025-05-26 18.595 349,556 +11,900 0.01% 6,500,105
2025-05-26 2025-05-22 18.736 337,656 -9,916 0.01% 6,326,491
2025-05-23 2025-05-21 18.716 347,572 -11,900 0.01% 6,505,272
2025-05-21 2025-05-19 17.794 359,472 +6,229 0.01% 6,396,593
2025-05-16 2025-05-14 18.143 353,243 -23,387 0.01% 6,409,002
2025-05-14 2025-05-12 17.959 376,630 +1,949 0.01% 6,763,749
2025-05-13 2025-05-09 17.794 374,681 -17,540 0.01% 6,667,228
2025-05-09 2025-05-07 18.287 392,221 -5,847 0.01% 7,172,542
2025-05-08 2025-05-06 18.143 398,068 +1,949 0.01% 7,222,276
2025-05-07 2025-05-02 17.918 396,119 +7,795 0.01% 7,097,485
2025-05-02 2025-04-29 17.651 388,324 +1,949 0.01% 6,854,207
2025-04-25 2025-04-23 17.610 386,375 +15,592 0.01% 6,803,946
2025-04-24 2025-04-22 18.492 370,783 -37,030 0.01% 6,856,605
2025-04-16 2025-04-14 17.671 407,813 +1,949 0.01% 7,206,573
2025-04-15 2025-04-11 16.973 405,864 +1,949 0.01% 6,888,911
2025-04-14 2025-04-10 16.050 403,915 +3,898 0.01% 6,482,780
2025-04-11 2025-04-09 15.229 400,017 +5,847 0.01% 6,091,818
2025-04-10 2025-04-08 15.188 394,170 +31,182 0.01% 5,986,594
2025-04-02 2025-03-31 18.143 362,988 -38,978 0.01% 6,585,808
2025-04-01 2025-03-28 18.513 401,966 +19,489 0.01% 7,441,499
2025-03-31 2025-03-27 18.287 382,477 +1,949 0.01% 6,994,353
2025-03-28 2025-03-26 18.862 380,528 -1,949 0.01% 7,177,392
2025-03-27 2025-03-25 19.026 382,477 -37,029 0.01% 7,276,954
2025-03-26 2025-03-24 18.615 419,506 +17,540 0.01% 7,809,262
2025-03-25 2025-03-21 17.733 401,966 -7,796 0.01% 7,127,999
2025-03-21 2025-03-19 18.533 409,762 -9,744 0.01% 7,594,234
2025-03-19 2025-03-17 17.487 419,506 +3,897 0.01% 7,335,713
2025-03-18 2025-03-14 17.528 415,609 -3,897 0.01% 7,284,628
2025-03-13 2025-03-11 15.947 419,506 +19,489 0.01% 6,689,963
2025-03-11 2025-03-07 16.399 400,017 -3,898 0.01% 6,559,788
2025-03-10 2025-03-06 16.337 403,915 +3,898 0.01% 6,598,840
2025-03-05 2025-03-03 15.270 400,017 -33,132 0.01% 6,108,238
2025-03-04 2025-02-28 14.921 433,149 -93,548 0.01% 6,463,032
2025-03-03 2025-02-27 15.557 526,697 +126,680 0.01% 8,193,974
2025-02-28 2025-02-26 15.906 400,017 -17,540 0.01% 6,362,748
2025-02-27 2025-02-25 15.680 417,557 -9,258 0.01% 6,547,472
2025-02-26 2025-02-24 16.009 426,815 -21,438 0.01% 6,832,802
2025-02-25 2025-02-21 16.070 448,253 -21,438 0.01% 7,203,599
2025-02-24 2025-02-20 16.194 469,691 +35,080 0.01% 7,605,956
2025-02-20 2025-02-18 16.255 434,611 -1,949 0.01% 7,064,647
2025-02-19 2025-02-17 16.337 436,560 -5,846 0.01% 7,132,168
2025-02-18 2025-02-14 17.076 442,406 +7,795 0.01% 7,554,555
2025-02-17 2025-02-13 16.727 434,611 +5,847 0.01% 7,269,807
2025-02-14 2025-02-12 16.666 428,764 -3,898 0.01% 7,145,603
2025-02-13 2025-02-11 16.809 432,662 -19,489 0.01% 7,272,726
2025-02-12 2025-02-10 16.563 452,151 +1,949 0.01% 7,488,961
2025-02-11 2025-02-07 16.132 450,202 -7,796 0.01% 7,262,640
2025-02-10 2025-02-06 16.029 457,998 +5,847 0.01% 7,341,405
2025-02-07 2025-02-05 15.865 452,151 -11,693 0.01% 7,173,441
2025-02-06 2025-02-04 15.701 463,844 +5,846 0.01% 7,282,792
2025-02-05 2025-02-03 15.106 457,998 +31,183 0.01% 6,918,404
2025-02-03 2025-01-24 15.290 426,815 -35,081 0.01% 6,526,202
2025-01-27 2025-01-23 14.983 461,896 +35,081 0.01% 6,920,407
2025-01-24 2025-01-22 15.229 426,815 -487 0.01% 6,499,922
2025-01-23 2025-01-21 15.393 427,302 +1,949 0.01% 6,577,498
2025-01-21 2025-01-17 15.434 425,353 -9,745 0.01% 6,564,957
2025-01-20 2025-01-16 15.229 435,098 -11,693 0.01% 6,626,063
2025-01-17 2025-01-15 14.859 446,791 +21,438 0.01% 6,639,074
2025-01-03 2024-12-31 14.511 425,353 -7,796 0.01% 6,172,107
2025-01-02 2024-12-27 14.716 433,149 -13,642 0.01% 6,374,132
2024-12-18 2024-12-16 14.921 446,791 -27,285 0.01% 6,666,584
2024-12-17 2024-12-13 15.147 474,076 +27,285 0.01% 7,180,735
2024-12-06 2024-12-04 15.414 446,791 -150,068 0.01% 6,886,664
2024-12-05 2024-12-03 15.208 596,859 +64,315 0.01% 9,077,254
2024-12-04 2024-12-02 15.249 532,544 +23,387 0.01% 8,120,988
2024-12-02 2024-11-28 15.208 509,157 +46,774 0.01% 7,743,450
2024-11-29 2024-11-27 15.557 462,383 -113,038 0.01% 7,193,423
2024-11-28 2024-11-26 15.270 575,421 -95,497 0.01% 8,786,647
2024-11-27 2024-11-25 15.352 670,918 +40,928 0.01% 10,299,961
2024-11-26 2024-11-22 15.496 629,990 +70,161 0.01% 9,762,143
2024-11-25 2024-11-21 15.783 559,829 +93,548 0.01% 8,835,808
2024-11-22 2024-11-20 15.906 466,281 -21,438 0.01% 7,416,756
2024-11-21 2024-11-19 15.988 487,719 +17,541 0.01% 7,797,793
2024-11-20 2024-11-18 15.270 470,178 +7,795 0.01% 7,179,592
2024-11-18 2024-11-14 14.798 462,383 -122,782 0.01% 6,842,293
2024-11-15 2024-11-13 15.373 585,165 +3,898 0.01% 8,995,488
2024-11-14 2024-11-12 15.516 581,267 +1,949 0.01% 9,019,075
2024-11-13 2024-11-11 16.235 579,318 +109,140 0.01% 9,404,984
2024-11-12 2024-11-08 16.850 470,178 -87,702 0.01% 7,922,642
2024-11-11 2024-11-07 16.809 557,880 +116,935 0.01% 9,377,547
2024-11-08 2024-11-06 17.097 440,945 +3,898 0.01% 7,538,657
2024-11-05 2024-11-01 17.363 437,047 -46,774 0.01% 7,588,624
2024-11-01 2024-10-30 17.076 483,821 +17,540 0.01% 8,261,760
2024-10-31 2024-10-29 17.302 466,281 -68,212 0.01% 8,067,516
2024-10-30 2024-10-28 17.117 534,493 +29,234 0.01% 9,148,979
2024-10-29 2024-10-25 17.281 505,259 -1,949 0.01% 8,731,537
2024-10-28 2024-10-24 17.343 507,208 -1,949 0.01% 8,796,448
2024-10-25 2024-10-23 17.794 509,157 +15,591 0.01% 9,060,150
2024-10-23 2024-10-21 17.856 493,566 +60,417 0.01% 8,813,107
2024-10-21 2024-10-17 16.994 433,149 +9,745 0.01% 7,360,922
2024-10-18 2024-10-16 17.322 423,404 -15,592 0.01% 7,334,355
2024-10-17 2024-10-15 16.932 438,996 +11,694 0.01% 7,433,255
2024-10-16 2024-10-14 17.733 427,302 -3,898 0.01% 7,577,278
2024-10-15 2024-10-10 17.384 431,200 +9,745 0.01% 7,495,951
2024-10-14 2024-10-09 16.953 421,455 +1,949 0.01% 7,144,894
2024-10-10 2024-10-08 17.630 419,506 +17,540 0.01% 7,395,983
2024-10-08 2024-10-04 19.046 401,966 -15,591 0.01% 7,655,999
2024-10-07 2024-10-03 18.492 417,557 -29,234 0.01% 7,721,561
2024-10-04 2024-10-02 18.882 446,791 -11,694 0.01% 8,436,393
2024-10-03 2024-09-30 18.123 458,485 -1,949 0.01% 8,309,031
2024-10-02 2024-09-27 18.061 460,434 +9,745 0.01% 8,316,002
2024-09-30 2024-09-26 18.061 450,689 -13,643 0.01% 8,139,996
2024-09-27 2024-09-25 17.487 464,332 +1,949 0.01% 8,119,565
2024-09-26 2024-09-24 17.179 462,383 -1,949 0.01% 7,943,134
2024-09-23 2024-09-19 15.886 464,332 -1,949 0.01% 7,376,224
2024-09-20 2024-09-17 15.496 466,281 -9,744 0.01% 7,225,355
2024-09-17 2024-09-13 14.880 476,025 -134,476 0.01% 7,083,246
2024-09-16 2024-09-12 14.326 610,501 -48,723 0.01% 8,745,937
2024-09-12 2024-09-10 14.182 659,224 -19,490 0.01% 9,349,225
2024-09-09 2024-09-04 14.716 678,714 +113,038 0.01% 9,987,816
2024-09-04 2024-09-02 15.988 565,676 +19,489 0.01% 9,044,192
2024-09-03 2024-08-30 16.235 546,187 +48,724 0.01% 8,867,116
2024-09-02 2024-08-29 16.399 497,463 -152,017 0.01% 8,157,782
2024-08-30 2024-08-28 16.214 649,480 +113,038 0.01% 10,530,704
2024-08-29 2024-08-27 16.625 536,442 +68,212 0.01% 8,918,100
2024-08-28 2024-08-26 16.748 468,230 -60,416 0.01% 7,841,767
2024-08-27 2024-08-23 16.399 528,646 +40,927 0.01% 8,669,145
2024-08-26 2024-08-22 16.460 487,719 -11,693 0.01% 8,028,023
2024-08-23 2024-08-21 16.419 499,412 -15,592 0.01% 8,199,994
2024-08-22 2024-08-20 16.419 515,004 -17,540 0.01% 8,456,003
2024-08-21 2024-08-19 16.481 532,544 +64,314 0.01% 8,776,788
2024-08-20 2024-08-16 16.194 468,230 -62,365 0.01% 7,582,297
2024-08-19 2024-08-15 15.763 530,595 +11,693 0.01% 8,363,517
2024-08-16 2024-08-14 15.763 518,902 +23,387 0.01% 8,179,205
2024-08-15 2024-08-13 15.804 495,515 +15,592 0.01% 7,830,907
2024-08-14 2024-08-12 15.701 479,923 +42,876 0.01% 7,535,248
2024-08-13 2024-08-09 15.598 437,047 +5,847 0.01% 6,817,204
2024-08-09 2024-08-07 15.455 431,200 -35,081 0.01% 6,664,050
2024-08-08 2024-08-06 15.188 466,281 +3,898 0.01% 7,081,805
2024-08-07 2024-08-05 15.598 462,383 -54,570 0.01% 7,212,403
2024-08-06 2024-08-02 15.968 516,953 +54,570 0.01% 8,254,584
2024-08-05 2024-08-01 16.358 462,383 +27,285 0.01% 7,563,533
2024-08-02 2024-07-31 16.503 435,098 -194,892 0.01% 7,180,625
2024-08-01 2024-07-30 15.837 629,990 +162,459 0.01% 9,977,466
2024-07-31 2024-07-29 16.129 467,531 -142,230 0.01% 7,540,742
2024-07-30 2024-07-26 15.858 609,761 +1,922 0.01% 9,669,780
2024-07-29 2024-07-25 15.505 607,839 +94,179 0.01% 9,424,250
2024-07-26 2024-07-24 16.337 513,660 +1,922 0.01% 8,391,650
2024-07-25 2024-07-23 16.379 511,738 +63,427 0.01% 8,381,550
2024-07-24 2024-07-22 16.857 448,311 -26,909 0.01% 7,557,295
2024-07-23 2024-07-19 16.982 475,220 +44,207 0.01% 8,070,247
2024-07-19 2024-07-17 17.648 431,013 +3,844 0.01% 7,606,558
2024-07-12 2024-07-10 17.960 427,169 +11,532 0.01% 7,672,069
2024-07-11 2024-07-09 18.564 415,637 +19,220 0.01% 7,715,801
2024-07-10 2024-07-08 18.231 396,417 -1,922 0.01% 7,227,005
2024-07-09 2024-07-05 18.376 398,339 -5,766 0.01% 7,320,074
2024-07-03 2024-06-28 17.149 404,105 -190,280 0.01% 6,929,843
2024-07-02 2024-06-27 16.608 594,385 +26,908 0.01% 9,871,262
2024-06-28 2024-06-26 17.065 567,477 +161,450 0.01% 9,684,207
2024-06-24 2024-06-20 17.336 406,027 +11,532 0.01% 7,038,853
2024-06-21 2024-06-19 17.211 394,495 -69,192 0.01% 6,789,675
2024-06-20 2024-06-18 16.732 463,687 +67,270 0.01% 7,758,592
2024-06-19 2024-06-17 16.982 396,417 -34,596 0.01% 6,732,004
2024-06-17 2024-06-13 17.045 431,013 +36,518 0.01% 7,346,428
2024-06-13 2024-06-11 17.315 394,495 -21,142 0.01% 6,830,725
2024-06-11 2024-06-06 17.731 415,637 +1,922 0.01% 7,369,801
2024-06-07 2024-06-05 17.065 413,715 +11,532 0.01% 7,060,201
2024-06-06 2024-06-04 17.378 402,183 +21,142 0.01% 6,988,953
2024-06-05 2024-06-03 17.440 381,041 -1,922 0.01% 6,645,347
2024-06-04 2024-05-31 17.211 382,963 +13,455 0.01% 6,591,197
2024-06-03 2024-05-30 17.669 369,508 +9,610 0.01% 6,528,802
2024-05-29 2024-05-27 18.793 359,898 -11,532 0.01% 6,763,463
2024-05-28 2024-05-24 18.189 371,430 +1,922 0.01% 6,756,011
2024-05-27 2024-05-23 18.189 369,508 +1,922 0.01% 6,721,052
2024-05-24 2024-05-22 18.876 367,586 +7,688 0.01% 6,938,542
2024-05-23 2024-05-21 19.271 359,898 +19,220 0.01% 6,935,733
2024-05-22 2024-05-20 20.689 340,678 -17,298 0.01% 7,048,318
2024-05-21 2024-05-17 19.721 357,976 +5,905 0.01% 7,059,621
2024-05-20 2024-05-16 19.426 352,071 -7,602 0.01% 6,839,429
2024-05-17 2024-05-14 19.342 359,673 +1,900 0.01% 6,956,827
2024-05-16 2024-05-13 19.090 357,773 +1,901 0.01% 6,829,717
2024-05-14 2024-05-10 19.068 355,872 +1,900 0.01% 6,785,938
2024-05-13 2024-05-09 18.479 353,972 +5,702 0.01% 6,541,108
2024-05-09 2024-05-07 18.163 348,270 +3,801 0.01% 6,325,789
2024-05-08 2024-05-06 18.185 344,469 +7,602 0.01% 6,264,000
2024-05-07 2024-05-03 18.142 336,867 +1,901 0.01% 6,111,581
2024-05-03 2024-04-30 18.206 334,966 +3,801 0.01% 6,098,243
2024-05-02 2024-04-29 18.374 331,165 +5,701 0.01% 6,084,803
2024-04-26 2024-04-24 17.869 325,464 +1,901 0.01% 5,815,653
2024-04-25 2024-04-23 17.195 323,563 +1,900 0.01% 5,563,765
2024-04-24 2024-04-22 17.743 321,663 +3,801 0.01% 5,707,114
2024-04-17 2024-04-15 18.669 317,862 -1,900 0.01% 5,934,035
2024-04-10 2024-04-08 17.637 319,762 +9,502 0.01% 5,639,735
2024-03-28 2024-03-26 15.827 310,260 +1,901 0.01% 4,910,565
2024-03-27 2024-03-25 16.248 308,359 +1,900 0.01% 5,010,278
2024-03-26 2024-03-22 16.017 306,459 -95,026 0.01% 4,908,456
2024-03-21 2024-03-19 16.164 401,485 +95,026 0.01% 6,489,607
2024-03-20 2024-03-18 16.417 306,459 +5,702 0.01% 5,031,006
2024-03-19 2024-03-15 16.690 300,757 +3,801 0.01% 5,019,689
2024-03-18 2024-03-14 16.269 296,956 +1,900 0.01% 4,831,249
2024-03-15 2024-03-13 15.722 295,056 -184,350 0.01% 4,638,878
2024-03-14 2024-03-12 15.196 479,406 +3,801 0.01% 7,284,983
2024-03-13 2024-03-11 15.364 475,605 +102,628 0.01% 7,307,303
2024-03-12 2024-03-08 15.448 372,977 +3,801 0.01% 5,761,903
2024-03-11 2024-03-07 15.322 369,176 +9,503 0.01% 5,656,564
2024-03-07 2024-03-05 13.975 359,673 -1,901 0.01% 5,026,478
2024-03-06 2024-03-04 13.786 361,574 -96,926 0.01% 4,984,555
2024-03-05 2024-03-01 13.512 458,500 +36,110 0.01% 6,195,298
2024-03-04 2024-02-29 13.323 422,390 +34,209 0.01% 5,627,366
2024-03-01 2024-02-28 13.386 388,181 +34,209 0.01% 5,196,121
2024-02-29 2024-02-27 13.786 353,972 +85,524 0.01% 4,879,756
2024-02-27 2024-02-23 14.122 268,448 +1,900 0.00% 3,791,146
2024-02-14 2024-02-07 12.291 266,548 -1,900 0.00% 3,276,243
2024-02-08 2024-02-06 12.291 268,448 +3,801 0.00% 3,299,597
2024-02-02 2024-01-31 12.186 264,647 -3,801 0.00% 3,225,027
2024-02-01 2024-01-30 12.333 268,448 +9,502 0.00% 3,310,897
2024-01-30 2024-01-26 12.649 258,946 +9,503 0.00% 3,275,454
2024-01-26 2024-01-24 12.165 249,443 +1,900 0.00% 3,034,499
2024-01-19 2024-01-17 12.018 247,543 +1,901 0.00% 2,974,915
2024-01-18 2024-01-16 12.775 245,642 +1,900 0.00% 3,138,190
2024-01-10 2024-01-08 13.112 243,742 -11,403 0.00% 3,195,996
2023-12-27 2023-12-21 12.944 255,145 -1,900 0.00% 3,302,555
2023-12-18 2023-12-14 11.934 257,045 +1,900 0.00% 3,067,468
2023-12-15 2023-12-13 12.039 255,145 +1,901 0.00% 3,071,645
2023-12-12 2023-12-08 12.366 253,244 +2,385 0.00% 3,131,556
2023-12-07 2023-12-05 12.939 250,859 -1,882 0.00% 3,245,974
2023-12-05 2023-12-01 12.897 252,741 +1,882 0.00% 3,259,586
2023-11-10 2023-11-08 12.387 250,859 +9,413 0.00% 3,107,393
2023-11-08 2023-11-06 12.621 241,446 +37,653 0.00% 3,047,225
2023-11-01 2023-10-30 13.024 203,793 -3,766 0.00% 2,654,286
2023-10-27 2023-10-25 12.557 207,559 +1,883 0.00% 2,606,316
2023-10-25 2023-10-20 12.345 205,676 +1,883 0.00% 2,538,971
2023-09-06 2023-09-04 14.172 203,793 -1,883 0.00% 2,888,106
2023-09-05 2023-08-31 13.109 205,676 -26,357 0.00% 2,696,291
2023-09-04 2023-08-30 13.131 232,033 -1,882 0.00% 3,046,746
2023-08-31 2023-08-29 12.833 233,915 -1,883 0.00% 3,001,878
2023-08-30 2023-08-28 12.727 235,798 +1,883 0.00% 3,000,993
2023-08-29 2023-08-25 13.003 233,915 +1,882 0.00% 3,041,638
2023-08-28 2023-08-24 13.258 232,033 -11,295 0.00% 3,076,326
2023-08-08 2023-08-04 13.704 243,328 +1,882 0.00% 3,334,646
2023-08-07 2023-08-03 13.513 241,446 -3,765 0.00% 3,262,685
2023-08-04 2023-08-02 13.789 245,211 -13,178 0.00% 3,381,292
2023-08-03 2023-08-01 14.151 258,389 +1,882 0.00% 3,656,337
2023-08-02 2023-07-31 14.193 256,507 -9,413 0.00% 3,640,606
2023-08-01 2023-07-28 13.768 265,920 +13,179 0.00% 3,661,205
2023-07-31 2023-07-27 14.151 252,741 +9,413 0.00% 3,576,415
2023-07-28 2023-07-26 14.320 243,328 -11,296 0.00% 3,484,576
2023-07-27 2023-07-25 13.959 254,624 +7,531 0.00% 3,554,371
2023-07-25 2023-07-21 13.534 247,093 -5,648 0.00% 3,344,243
2023-07-24 2023-07-20 13.534 252,741 -1,883 0.00% 3,420,685
2023-07-21 2023-07-19 13.428 254,624 +1,883 0.00% 3,419,121
2023-07-19 2023-07-14 13.598 252,741 -15,061 0.00% 3,436,795
2023-07-18 2023-07-13 13.407 267,802 +16,943 0.00% 3,590,386
2023-07-14 2023-07-12 12.727 250,859 -1,882 0.00% 3,192,673
2023-07-10 2023-07-06 12.345 252,741 -5,648 0.00% 3,119,966
2023-06-30 2023-06-28 12.557 258,389 -1,883 0.00% 3,244,588
2023-06-20 2023-06-16 13.088 260,272 -20,709 0.00% 3,406,482
2023-06-19 2023-06-15 12.727 280,981 -16,943 0.01% 3,576,035
2023-06-16 2023-06-14 12.557 297,924 -24,474 0.01% 3,741,028
2023-06-13 2023-06-09 12.345 322,398 +7,530 0.01% 3,979,848
2023-06-01 2023-05-30 11.240 314,868 +1,883 0.01% 3,539,013
2023-05-30 2023-05-25 11.735 312,985 +6,419 0.01% 3,672,984
2023-05-23 2023-05-19 12.278 306,566 -1,844 0.01% 3,763,905
2023-05-22 2023-05-18 12.364 308,410 +36,880 0.01% 3,813,305
2023-05-19 2023-05-17 12.343 271,530 -3,688 0.01% 3,351,416
2023-05-18 2023-05-16 12.711 275,218 -9,220 0.01% 3,498,426
2023-05-17 2023-05-15 12.560 284,438 +7,376 0.01% 3,572,436
2023-05-16 2023-05-12 12.321 277,062 +3,688 0.01% 3,413,686
2023-05-10 2023-05-08 14.577 273,374 -1,844 0.01% 3,984,967
2023-05-09 2023-05-05 14.772 275,218 +1,844 0.01% 4,065,577
2023-05-08 2023-05-04 14.837 273,374 -1,844 0.01% 4,056,127
2023-05-05 2023-05-03 14.772 275,218 +1,844 0.01% 4,065,577
2023-04-25 2023-04-21 14.642 273,374 -7,376 0.01% 4,002,757
2023-04-24 2023-04-20 15.184 280,750 +1,844 0.01% 4,263,007
2023-04-21 2023-04-19 15.488 278,906 -1,844 0.01% 4,319,707
2023-04-19 2023-04-17 15.596 280,750 -3,688 0.01% 4,378,717
2023-04-18 2023-04-14 15.770 284,438 +1,844 0.01% 4,485,597
2023-04-17 2023-04-13 15.336 282,594 +20,284 0.01% 4,333,917
2023-04-14 2023-04-12 15.293 262,310 +9,221 0.00% 4,011,457
2023-04-13 2023-04-11 15.249 253,089 -9,221 0.00% 3,859,462
2023-04-12 2023-04-06 14.664 262,310 +9,221 0.00% 3,846,447
2023-04-11 2023-04-04 13.926 253,089 +9,220 0.00% 3,524,573
2023-04-03 2023-03-30 14.121 243,869 -18,441 0.00% 3,443,783
2023-03-31 2023-03-29 13.948 262,310 +18,441 0.00% 3,658,677
2023-03-29 2023-03-27 13.666 243,869 +1,844 0.00% 3,332,693
2023-03-27 2023-03-23 14.165 242,025 -1,844 0.00% 3,428,243
2023-03-22 2023-03-20 13.579 243,869 +22,128 0.00% 3,311,534
2023-03-16 2023-03-14 13.688 221,741 +1,844 0.00% 3,035,104
2023-03-14 2023-03-10 12.755 219,897 -1,844 0.00% 2,804,755
2023-03-13 2023-03-09 12.928 221,741 -27,660 0.00% 2,866,754
2023-03-07 2023-03-03 13.774 249,401 -1,844 0.00% 3,435,343
2023-03-03 2023-03-01 13.601 251,245 +1,844 0.00% 3,417,143
2023-03-02 2023-02-28 12.842 249,401 +1,844 0.00% 3,202,714
2023-03-01 2023-02-27 12.842 247,557 +1,844 0.00% 3,179,034
2023-02-28 2023-02-24 13.232 245,713 +18,440 0.00% 3,251,294
2023-02-23 2023-02-21 13.905 227,273 -1,844 0.00% 3,160,124
2023-02-17 2023-02-15 13.319 229,117 +1,844 0.00% 3,051,574
2023-02-08 2023-02-06 13.297 227,273 -1,844 0.00% 3,022,084
2023-02-07 2023-02-03 14.013 229,117 -29,505 0.00% 3,210,614
2023-02-01 2023-01-30 13.839 258,622 +1,844 0.00% 3,579,187
2023-01-31 2023-01-27 14.577 256,778 +27,661 0.00% 3,743,047
2023-01-19 2023-01-17 13.145 229,117 +7,376 0.00% 3,011,814
2023-01-17 2023-01-13 13.536 221,741 +5,532 0.00% 3,001,434
2023-01-16 2023-01-12 13.514 216,209 -3,688 0.00% 2,921,864
2023-01-12 2023-01-10 13.471 219,897 -1,844 0.00% 2,962,164
2023-01-10 2023-01-06 12.299 221,741 -1,844 0.00% 2,727,265
2023-01-06 2023-01-04 12.082 223,585 +18,440 0.00% 2,701,445
2023-01-05 2023-01-03 12.191 205,145 -1,844 0.00% 2,500,895
2022-12-29 2022-12-23 11.345 206,989 -5,532 0.00% 2,348,265
2022-12-28 2022-12-22 11.540 212,521 +1,844 0.00% 2,452,515
2022-12-23 2022-12-21 11.605 210,677 +5,532 0.00% 2,444,945
2022-12-21 2022-12-19 11.497 205,145 +1,844 0.00% 2,358,495
2022-12-16 2022-12-14 11.779 203,301 -1,844 0.00% 2,394,625
2022-12-14 2022-12-12 11.605 205,145 +1,844 0.00% 2,380,745
2022-12-08 2022-12-06 11.865 203,301 +1,844 0.00% 2,412,265
2022-12-07 2022-12-05 11.909 201,457 -1,844 0.00% 2,399,125
2022-12-05 2022-12-01 11.497 203,301 -1,844 0.00% 2,337,295
2022-12-02 2022-11-30 10.998 205,145 -3,688 0.00% 2,256,146
2022-12-01 2022-11-29 10.846 208,833 -1,844 0.00% 2,264,996
2022-11-29 2022-11-25 10.792 210,677 +7,376 0.00% 2,273,571
2022-11-24 2022-11-22 10.315 203,301 -7,376 0.00% 2,096,951
2022-11-22 2022-11-18 10.640 210,677 -3,688 0.00% 2,241,581
2022-11-21 2022-11-17 10.672 214,365 -1,844 0.00% 2,287,796
2022-11-18 2022-11-16 11.150 216,209 +7,376 0.00% 2,410,655
2022-11-17 2022-11-15 11.215 208,833 +3,688 0.00% 2,342,005
2022-11-15 2022-11-11 10.933 205,145 -12,908 0.00% 2,242,796
2022-11-11 2022-11-09 9.967 218,053 +1,844 0.00% 2,173,431
2022-11-10 2022-11-08 9.685 216,209 -7,376 0.00% 2,094,081
2022-11-09 2022-11-07 9.675 223,585 -3,688 0.00% 2,163,096
2022-11-08 2022-11-04 8.774 227,273 -1,844 0.00% 1,994,181
2022-11-07 2022-11-03 8.514 229,117 +1,844 0.00% 1,950,721
2022-11-03 2022-11-01 8.514 227,273 -5,532 0.00% 1,935,021
2022-11-02 2022-10-31 8.134 232,805 +5,532 0.00% 1,893,746
2022-10-31 2022-10-27 8.742 227,273 -5,532 0.00% 1,986,786
2022-10-28 2022-10-26 8.232 232,805 +5,532 0.00% 1,916,471
2022-10-27 2022-10-25 8.286 227,273 -5,532 0.00% 1,883,256
2022-10-25 2022-10-21 8.384 232,805 -149,365 0.00% 1,951,821
2022-10-19 2022-10-17 8.503 382,170 +5,532 0.01% 3,249,682
2022-10-17 2022-10-13 8.265 376,638 +1,844 0.01% 3,112,772
2022-10-13 2022-10-11 8.286 374,794 +81,136 0.01% 3,105,662
2022-10-12 2022-10-10 8.449 293,658 +68,229 0.01% 2,481,119
2022-10-03 2022-09-29 8.124 225,429 -208,373 0.00% 1,831,301
2022-09-29 2022-09-27 8.319 433,802 -23,972 0.01% 3,608,736
2022-09-28 2022-09-26 8.275 457,774 +101,420 0.01% 3,788,296
2022-09-27 2022-09-23 9.089 356,354 +70,072 0.01% 3,238,873
2022-09-26 2022-09-22 9.284 286,282 +1,844 0.01% 2,657,884
2022-09-21 2022-09-19 9.317 284,438 -36,880 0.01% 2,650,019
2022-09-20 2022-09-16 9.512 321,318 +57,164 0.01% 3,056,349
2022-09-14 2022-09-09 10.054 264,154 -9,220 0.00% 2,655,860
2022-09-13 2022-09-08 9.620 273,374 -1,844 0.01% 2,629,959
2022-09-09 2022-09-07 9.436 275,218 -33,192 0.01% 2,596,954
2022-09-08 2022-09-06 9.501 308,410 -132,768 0.01% 2,930,224
2022-09-05 2022-09-01 9.360 441,178 +138,300 0.01% 4,129,456
2022-09-02 2022-08-31 9.696 302,878 +5,532 0.01% 2,936,794
2022-08-30 2022-08-26 10.217 297,346 -1,844 0.01% 3,037,954
2022-08-29 2022-08-25 10.076 299,190 -14,752 0.01% 3,014,609
2022-08-26 2022-08-24 9.642 313,942 +3,688 0.01% 3,027,049
2022-08-24 2022-08-22 10.043 310,254 -5,532 0.01% 3,115,994
2022-08-23 2022-08-19 9.805 315,786 +5,532 0.01% 3,096,204
2022-08-22 2022-08-18 9.794 310,254 -9,220 0.01% 3,038,599
2022-08-15 2022-08-11 10.130 319,474 -12,908 0.01% 3,236,314
2022-08-09 2022-08-05 9.870 332,382 -138,300 0.01% 3,280,553
2022-08-04 2022-08-02 9.512 470,682 +134,612 0.01% 4,477,086
2022-08-03 2022-08-01 9.859 336,070 +1,844 0.01% 3,313,308
2022-07-28 2022-07-26 9.913 334,226 -5,532 0.01% 3,313,253
2022-07-25 2022-07-21 9.425 339,758 -9,220 0.01% 3,202,268
2022-07-21 2022-07-19 9.317 348,978 +9,220 0.01% 3,251,318
2022-07-20 2022-07-18 9.425 339,758 -306,104 0.01% 3,202,268
2022-07-19 2022-07-15 8.883 645,862 -3,688 0.01% 5,737,093
2022-07-18 2022-07-14 9.252 649,550 +127,236 0.01% 6,009,383
2022-07-14 2022-07-12 9.544 522,314 -3,688 0.01% 4,985,200
2022-07-13 2022-07-11 9.696 526,002 +143,832 0.01% 5,100,270
2022-07-12 2022-07-08 10.000 382,170 -3,688 0.01% 3,821,693
2022-07-11 2022-07-07 9.783 385,858 +12,908 0.01% 3,774,872
2022-07-08 2022-07-06 9.794 372,950 -248,940 0.01% 3,652,638
2022-07-07 2022-07-05 10.108 621,890 -14,752 0.01% 6,286,338
2022-07-06 2022-07-04 10.054 636,642 +236,032 0.01% 6,400,933
2022-07-05 2022-06-30 10.423 400,610 -90,356 0.01% 4,175,547
2022-07-04 2022-06-29 10.249 490,966 +121,704 0.01% 5,032,125
2022-06-30 2022-06-28 10.716 369,262 -99,576 0.01% 3,956,943
2022-06-29 2022-06-27 10.521 468,838 -158,584 0.01% 4,932,451
2022-06-28 2022-06-24 10.108 627,422 +25,816 0.01% 6,342,258
2022-06-27 2022-06-23 10.358 601,606 +1,844 0.01% 6,231,373
2022-06-24 2022-06-22 10.510 599,762 +173,336 0.01% 6,303,343
2022-06-23 2022-06-21 10.868 426,426 -162,272 0.01% 4,634,252
2022-06-22 2022-06-20 10.748 588,698 +232,344 0.01% 6,327,533
2022-06-21 2022-06-17 11.236 356,354 +22,128 0.01% 4,004,143
2022-06-15 2022-06-13 11.475 334,226 +1,844 0.01% 3,835,254
2022-06-10 2022-06-08 11.931 332,382 +1,844 0.01% 3,965,504
2022-06-01 2022-05-30 11.258 330,538 -250,784 0.01% 3,721,234
2022-05-31 2022-05-27 11.171 581,322 +33,192 0.01% 6,494,148
2022-05-30 2022-05-26 11.063 548,130 +33,192 0.01% 6,063,899
2022-05-27 2022-05-25 10.998 514,938 +99,576 0.01% 5,663,190
2022-05-25 2022-05-23 11.171 415,362 +99,576 0.01% 4,640,152
2022-05-24 2022-05-20 11.236 315,786 -9,220 0.01% 3,548,304
2022-05-23 2022-05-19 10.803 325,006 +1,844 0.01% 3,510,904
2022-05-20 2022-05-18 11.408 323,162 +7,376 0.01% 3,686,558
2022-05-19 2022-05-17 11.585 315,786 -7,273 0.01% 3,658,483
2022-05-18 2022-05-16 10.831 323,059 +14,418 0.01% 3,498,962
2022-05-16 2022-05-12 10.653 308,641 -1,802 0.01% 3,288,005
2022-05-13 2022-05-11 11.086 310,443 -84,707 0.01% 3,441,557
2022-05-11 2022-05-06 11.696 395,150 +84,707 0.01% 4,621,790
2022-05-10 2022-05-05 12.606 310,443 -113,543 0.01% 3,913,522
2022-05-06 2022-05-04 12.296 423,986 +1,802 0.01% 5,213,134
2022-05-05 2022-05-03 12.318 422,184 +111,741 0.01% 5,200,348
2022-04-27 2022-04-25 12.606 310,443 -178,426 0.01% 3,913,522
2022-04-26 2022-04-22 13.716 488,869 +30,639 0.01% 6,705,306
2022-04-25 2022-04-21 13.561 458,230 -5,407 0.01% 6,213,873
2022-04-22 2022-04-20 13.849 463,637 +118,951 0.01% 6,420,965
2022-04-21 2022-04-19 15.048 344,686 -1,802 0.01% 5,186,698
2022-04-20 2022-04-14 15.403 346,488 +5,406 0.01% 5,336,854
2022-04-19 2022-04-13 15.203 341,082 -1,802 0.01% 5,185,456
2022-04-14 2022-04-12 14.071 342,884 +3,605 0.01% 4,824,742
2022-04-13 2022-04-11 14.071 339,279 -3,605 0.01% 4,774,016
2022-04-12 2022-04-08 14.426 342,884 +3,605 0.01% 4,946,502
2022-04-08 2022-04-06 13.938 339,279 -1,803 0.01% 4,728,836
2022-04-06 2022-04-01 13.849 341,082 -18,022 0.01% 4,723,686
2022-04-04 2022-03-31 13.383 359,104 +10,813 0.01% 4,805,905
2022-04-01 2022-03-30 13.427 348,291 +10,814 0.01% 4,676,654
2022-03-31 2022-03-29 13.760 337,477 -9,011 0.01% 4,643,800
2022-03-30 2022-03-28 13.605 346,488 +1,802 0.01% 4,713,964
2022-03-28 2022-03-24 13.605 344,686 -3,605 0.01% 4,689,448
2022-03-24 2022-03-22 12.984 348,291 -1,802 0.01% 4,522,054
2022-03-23 2022-03-21 12.407 350,093 +5,407 0.01% 4,343,430
2022-03-22 2022-03-18 12.429 344,686 -3,605 0.01% 4,283,998
2022-03-21 2022-03-17 12.362 348,291 -1,802 0.01% 4,305,614
2022-03-18 2022-03-16 11.430 350,093 +5,407 0.01% 4,001,550
2022-03-17 2022-03-15 10.598 344,686 +1,802 0.01% 3,652,874
2022-03-16 2022-03-14 11.918 342,884 +1,802 0.01% 4,086,572
2022-03-14 2022-03-10 12.917 341,082 -1,802 0.01% 4,405,745
2022-03-10 2022-03-08 13.050 342,884 +3,605 0.01% 4,474,682
2022-03-09 2022-03-07 13.738 339,279 +1,802 0.01% 4,661,066
2022-03-07 2022-03-03 13.538 337,477 +34,243 0.01% 4,568,900
2022-03-04 2022-03-02 13.139 303,234 -1,802 0.01% 3,984,164
2022-03-02 2022-02-28 12.850 305,036 -16,220 0.01% 3,919,830
2022-02-28 2022-02-24 12.628 321,256 +16,220 0.01% 4,056,964
2022-02-25 2022-02-23 12.606 305,036 -9,011 0.01% 3,845,360
2022-02-24 2022-02-22 13.050 314,047 +9,011 0.01% 4,098,355
2022-02-22 2022-02-18 13.205 305,036 +5,407 0.01% 4,028,150
2022-02-21 2022-02-17 13.228 299,629 -1,802 0.01% 3,963,398
2022-02-17 2022-02-15 12.473 301,431 +1,802 0.01% 3,759,775
2022-02-16 2022-02-14 13.028 299,629 -1,802 0.01% 3,903,548
2022-02-15 2022-02-11 12.873 301,431 -27,035 0.01% 3,880,195
2022-02-14 2022-02-10 12.895 328,466 -10,813 0.01% 4,235,495
2022-02-11 2022-02-09 12.185 339,279 -1,803 0.01% 4,133,966
2022-02-10 2022-02-08 11.319 341,082 +18,023 0.01% 3,860,705
2022-02-09 2022-02-07 11.497 323,059 +1,803 0.01% 3,714,063
2022-02-08 2022-02-04 11.519 321,256 -18,023 0.01% 3,700,464
2022-02-07 2022-01-31 11.053 339,279 +9,011 0.01% 3,749,937
2022-02-04 2022-01-27 11.474 330,268 +9,012 0.01% 3,789,611
2022-01-27 2022-01-25 11.763 321,256 -18,023 0.01% 3,778,894
2022-01-26 2022-01-24 11.896 339,279 -3,605 0.01% 4,036,076
2022-01-25 2022-01-21 12.185 342,884 -43,255 0.01% 4,177,892
2022-01-24 2022-01-20 11.652 386,139 -1,802 0.01% 4,499,255
2022-01-21 2022-01-19 11.208 387,941 -1,802 0.01% 4,348,051
2022-01-18 2022-01-14 11.019 389,743 -1,802 0.01% 4,294,723
2022-01-17 2022-01-13 11.097 391,545 -88,312 0.01% 4,344,995
2022-01-14 2022-01-12 10.786 479,857 -1,297,642 0.01% 5,175,898
2022-01-13 2022-01-11 10.287 1,777,499 -246,913 0.03% 18,285,074
2022-01-12 2022-01-10 10.098 2,024,412 -182,030 0.04% 20,443,155
2022-01-11 2022-01-07 9.699 2,206,442 -115,346 0.04% 21,399,891
2022-01-10 2022-01-06 9.910 2,321,788 +385,688 0.04% 23,008,147
2022-01-06 2022-01-04 10.121 1,936,100 +486,616 0.04% 19,594,322
2022-01-05 2022-01-03 10.298 1,449,484 +16,220 0.03% 14,926,879
2022-01-04 2021-12-31 10.298 1,433,264 +418,130 0.03% 14,759,845
2022-01-03 2021-12-29 10.298 1,015,134 +297,376 0.02% 10,453,915
2021-12-30 2021-12-28 10.487 717,758 +299,178 0.01% 7,526,923
2021-12-29 2021-12-24 10.542 418,580 -228,889 0.01% 4,412,754
2021-12-28 2021-12-22 10.398 647,469 -200,053 0.01% 6,732,342
2021-12-22 2021-12-20 10.342 847,522 +223,482 0.02% 8,765,456
2021-12-21 2021-12-17 10.698 624,040 -245,110 0.01% 6,675,704
2021-12-20 2021-12-16 10.587 869,150 +9,012 0.02% 9,201,333
2021-12-17 2021-12-15 10.453 860,138 +79,300 0.02% 8,991,386
2021-12-16 2021-12-14 10.809 780,838 +18,023 0.02% 8,439,710
2021-12-15 2021-12-13 11.252 762,815 +7,209 0.01% 8,583,508
2021-12-14 2021-12-10 11.208 755,606 +349,642 0.01% 8,468,849
2021-12-13 2021-12-09 11.563 405,964 -452,372 0.01% 4,694,214
2021-12-10 2021-12-08 11.319 858,336 -254,122 0.02% 9,715,499
2021-12-09 2021-12-07 11.319 1,112,458 -54,068 0.02% 12,591,904
2021-12-08 2021-12-06 11.064 1,166,526 +32,441 0.02% 12,906,165
2021-12-07 2021-12-03 11.164 1,134,085 +95,521 0.02% 12,660,510
2021-12-06 2021-12-02 11.097 1,038,564 -46,859 0.02% 11,524,999
2021-12-03 2021-12-01 11.297 1,085,423 +398,304 0.02% 12,261,805
2021-12-02 2021-11-30 11.497 687,119 +57,673 0.01% 7,899,495
2021-12-01 2021-11-29 11.363 629,446 +30,638 0.01% 7,152,635
2021-11-30 2021-11-26 11.408 598,808 +34,244 0.01% 6,831,064
2021-11-29 2021-11-25 11.785 564,564 +131,566 0.01% 6,653,426
2021-11-26 2021-11-24 11.652 432,998 +27,034 0.01% 5,045,251
2021-11-24 2021-11-22 12.096 405,964 -19,825 0.01% 4,910,454
2021-11-23 2021-11-19 12.096 425,789 -34,243 0.01% 5,150,253
2021-11-22 2021-11-18 11.896 460,032 -64,882 0.01% 5,472,559
2021-11-19 2021-11-17 11.874 524,914 +34,243 0.01% 6,232,748
2021-11-18 2021-11-16 12.007 490,671 +82,905 0.01% 5,891,492
2021-11-17 2021-11-15 11.985 407,766 -1,802 0.01% 4,887,001
2021-11-16 2021-11-12 11.985 409,568 -1,803 0.01% 4,908,597
2021-11-15 2021-11-11 11.963 411,371 -203,657 0.01% 4,921,076
2021-11-12 2021-11-10 11.741 615,028 +144,182 0.01% 7,220,848
2021-11-10 2021-11-08 11.896 470,846 -315,399 0.01% 5,601,203
2021-11-09 2021-11-05 11.319 786,245 +9,012 0.02% 8,899,502
2021-11-08 2021-11-04 11.519 777,233 +36,045 0.02% 8,952,745
2021-11-05 2021-11-03 11.563 741,188 +32,441 0.01% 8,570,452
2021-11-04 2021-11-02 11.430 708,747 +207,262 0.01% 8,100,952
2021-11-03 2021-11-01 11.674 501,485 +97,324 0.01% 5,854,385
2021-11-02 2021-10-29 12.029 404,161 -104,533 0.01% 4,861,735
2021-11-01 2021-10-28 11.874 508,694 +104,533 0.01% 6,040,154
2021-10-29 2021-10-27 12.362 404,161 +1,802 0.01% 4,996,285
2021-10-28 2021-10-26 12.828 402,359 -5,407 0.01% 5,161,539
2021-10-26 2021-10-22 12.495 407,766 -1,802 0.01% 5,095,151
2021-10-22 2021-10-20 12.850 409,568 +5,407 0.01% 5,263,107
2021-10-20 2021-10-18 12.762 404,161 -72,092 0.01% 5,157,745
2021-10-19 2021-10-15 12.251 476,253 -167,612 0.01% 5,834,645
2021-10-18 2021-10-12 11.386 643,865 +117,149 0.01% 7,330,773
2021-10-15 2021-10-11 11.430 526,716 -463,187 0.01% 6,020,345
2021-10-12 2021-10-08 10.686 989,903 -349,642 0.02% 10,578,560
2021-10-11 2021-10-07 10.498 1,339,545 -66,684 0.03% 14,062,291
2021-10-08 2021-10-06 10.243 1,406,229 -61,278 0.03% 14,403,412
2021-10-07 2021-10-05 10.431 1,467,507 -279,353 0.03% 15,307,901
2021-10-06 2021-10-04 10.021 1,746,860 +374,874 0.03% 17,504,652
2021-10-05 2021-09-30 10.675 1,371,986 -63,080 0.03% 14,646,450
2021-10-04 2021-09-29 10.598 1,435,066 +109,939 0.03% 15,208,377
2021-09-30 2021-09-28 10.908 1,325,127 +317,202 0.03% 14,455,018
2021-09-29 2021-09-27 10.831 1,007,925 +443,361 0.02% 10,916,556
2021-09-28 2021-09-24 11.053 564,564 +50,463 0.01% 6,239,936
2021-09-27 2021-09-23 11.230 514,101 +5,407 0.01% 5,773,466
2021-09-24 2021-09-21 11.319 508,694 +19,825 0.01% 5,757,904
2021-09-23 2021-09-20 11.319 488,869 +3,605 0.01% 5,533,505
2021-09-21 2021-09-17 11.807 485,264 +151,392 0.01% 5,729,640
2021-09-20 2021-09-16 12.362 333,872 -16,221 0.01% 4,127,364
2021-09-17 2021-09-15 13.028 350,093 -1,802 0.01% 4,560,990
2021-09-16 2021-09-14 13.139 351,895 -1,803 0.01% 4,623,517
2021-09-15 2021-09-13 13.760 353,698 -7,209 0.01% 4,867,006
2021-09-14 2021-09-10 13.250 360,907 +3,605 0.01% 4,781,974
2021-09-13 2021-09-09 12.451 357,302 -127,962 0.01% 4,448,729
2021-09-10 2021-09-08 12.007 485,264 +126,160 0.01% 5,826,570
2021-09-09 2021-09-07 12.273 359,104 -235 0.01% 4,407,405
2021-09-08 2021-09-06 12.340 359,339 -156,798 0.01% 4,434,215
2021-09-07 2021-09-03 12.207 516,137 -55,871 0.01% 6,300,359
2021-09-06 2021-09-02 11.963 572,008 -120,753 0.01% 6,842,716
2021-09-03 2021-09-01 11.852 692,761 +266,972 0.01% 8,210,362
2021-09-02 2021-08-31 12.296 425,789 +63,080 0.01% 5,235,303
2021-09-01 2021-08-30 12.251 362,709 -304,585 0.01% 4,443,601
2021-08-31 2021-08-27 11.541 667,294 +284,760 0.01% 7,701,196
2021-08-30 2021-08-26 11.452 382,534 -75,696 0.01% 4,380,840
2021-08-27 2021-08-25 11.652 458,230 -367,665 0.01% 5,339,252
2021-08-26 2021-08-24 11.474 825,895 +99,125 0.02% 9,476,610
2021-08-25 2021-08-23 11.341 726,770 -142,380 0.01% 8,242,435
2021-08-24 2021-08-20 10.886 869,150 +156,799 0.02% 9,461,748
2021-08-23 2021-08-19 11.541 712,351 +362,258 0.01% 8,221,196
2021-08-20 2021-08-18 12.495 350,093 +14,418 0.01% 4,374,510
2021-08-19 2021-08-17 12.584 335,675 +1,803 0.01% 4,224,153
2021-08-18 2021-08-16 13.228 333,872 -126,160 0.01% 4,416,354
2021-08-17 2021-08-13 13.405 460,032 +10,814 0.01% 6,166,839
2021-08-16 2021-08-12 12.806 449,218 -272,145 0.01% 5,752,685
2021-08-13 2021-08-11 12.251 721,363 +97,323 0.01% 8,837,523
2021-08-12 2021-08-10 12.273 624,040 +97,324 0.01% 7,659,055
2021-08-11 2021-08-09 12.495 526,716 +32,441 0.01% 6,581,464
2021-08-10 2021-08-06 12.717 494,275 -185,635 0.01% 6,285,805
2021-08-09 2021-08-05 12.273 679,910 +162,205 0.01% 8,344,766
2021-08-05 2021-08-03 12.584 517,705 +106,334 0.01% 6,514,829
2021-08-04 2021-08-02 12.984 411,371 +18,023 0.01% 5,341,056
2021-08-03 2021-07-30 12.229 393,348 -115,346 0.01% 4,810,234
2021-08-02 2021-07-29 12.096 508,694 -10,813 0.01% 6,153,054
2021-07-30 2021-07-28 11.608 519,507 +43,254 0.01% 6,030,186
2021-07-29 2021-07-27 12.207 476,253 -48,661 0.01% 5,813,505
2021-07-28 2021-07-26 11.652 524,914 +131,566 0.01% 6,116,248
2021-07-27 2021-07-23 11.741 393,348 -182,030 0.01% 4,618,173
2021-07-26 2021-07-22 11.585 575,378 -439,756 0.01% 6,665,940
2021-07-22 2021-07-20 11.230 1,015,134 +448,767 0.02% 11,400,175
2021-07-21 2021-07-19 11.807 566,367 +169,415 0.01% 6,687,244
2021-07-20 2021-07-16 12.029 396,952 -18,023 0.01% 4,775,017
2021-07-19 2021-07-15 12.029 414,975 -131,567 0.01% 4,991,819
2021-07-16 2021-07-14 11.696 546,542 +126,160 0.01% 6,392,515
2021-07-15 2021-07-13 12.051 420,382 +18,023 0.01% 5,066,191
2021-07-14 2021-07-12 12.074 402,359 -16,221 0.01% 4,857,919
2021-07-13 2021-07-09 11.785 418,580 -95,521 0.01% 4,932,994
2021-07-12 2021-07-08 11.430 514,101 +82,905 0.01% 5,876,156
2021-07-09 2021-07-07 11.963 431,196 -70,289 0.01% 5,158,235
2021-07-08 2021-07-06 11.829 501,485 +1,803 0.01% 5,932,295
2021-07-07 2021-07-05 11.852 499,682 -102,730 0.01% 5,922,057
2021-07-06 2021-07-02 11.608 602,412 +63,080 0.01% 6,992,507
2021-07-05 2021-06-30 11.585 539,332 -9,012 0.01% 6,248,335
2021-06-30 2021-06-28 11.652 548,344 +100,928 0.01% 6,389,252
2021-06-29 2021-06-25 12.051 447,416 -2,704 0.01% 5,391,989
2021-06-28 2021-06-24 11.386 450,120 +9,012 0.01% 5,124,875
2021-06-25 2021-06-23 11.474 441,108 -1,802 0.01% 5,061,428
2021-06-24 2021-06-22 11.363 442,910 -10,814 0.01% 5,032,955
2021-06-23 2021-06-21 10.975 453,724 -5,407 0.01% 4,979,614
2021-06-22 2021-06-18 11.042 459,131 +5,407 0.01% 5,069,526
2021-06-21 2021-06-17 11.230 453,724 -32,441 0.01% 5,095,419
2021-06-18 2021-06-16 11.086 486,165 -34,243 0.01% 5,389,603
2021-06-17 2021-06-15 12.185 520,408 -1,803 0.01% 6,340,944
2021-06-15 2021-06-10 12.540 522,211 +5,407 0.01% 6,548,353
2021-06-10 2021-06-08 12.562 516,804 +3,605 0.01% 6,492,021
2021-06-09 2021-06-07 12.784 513,199 -18,023 0.01% 6,560,635
2021-06-08 2021-06-04 12.451 531,222 +10,814 0.01% 6,614,188
2021-06-07 2021-06-03 13.302 520,408 -7,210 0.01% 6,922,400
2021-06-04 2021-06-02 13.414 527,618 -7,777 0.01% 7,077,583
2021-06-03 2021-06-01 13.864 535,395 -149,537 0.01% 7,422,505
2021-06-02 2021-05-31 13.684 684,932 +28,483 0.01% 9,372,507
2021-06-01 2021-05-28 13.504 656,449 +16,022 0.01% 8,864,750
2021-05-31 2021-05-27 13.212 640,427 +1,780 0.01% 8,461,318
2021-05-28 2021-05-26 13.257 638,647 -7,121 0.01% 8,466,500
2021-05-27 2021-05-25 13.010 645,768 -72,988 0.01% 8,401,293
2021-05-26 2021-05-24 12.471 718,756 +55,186 0.01% 8,963,250
2021-05-25 2021-05-21 12.897 663,570 +19,582 0.01% 8,558,343
2021-05-24 2021-05-20 13.212 643,988 +39,165 0.01% 8,508,366
2021-05-20 2021-05-17 13.841 604,823 -16,022 0.01% 8,371,438
2021-05-18 2021-05-14 13.145 620,845 -21,362 0.01% 8,160,751
2021-05-17 2021-05-13 13.055 642,207 -10,682 0.01% 8,383,825
2021-05-14 2021-05-12 14.066 652,889 -12,461 0.01% 9,183,426
2021-05-13 2021-05-11 13.796 665,350 +10,681 0.01% 9,179,300
2021-05-12 2021-05-10 14.942 654,669 +154,878 0.01% 9,782,153
2021-05-11 2021-05-07 13.819 499,791 -178,020 0.01% 6,906,446
2021-05-10 2021-05-06 13.572 677,811 -7,121 0.01% 9,198,915
2021-05-07 2021-05-05 13.661 684,932 +14,241 0.01% 9,357,118
2021-05-06 2021-05-04 13.684 670,691 +97,911 0.01% 9,177,636
2021-05-05 2021-05-03 12.156 572,780 -21,362 0.01% 6,962,676
2021-05-04 2021-04-30 12.291 594,142 +10,681 0.01% 7,302,451
2021-05-03 2021-04-29 13.077 583,461 +24,923 0.01% 7,630,023
2021-04-30 2021-04-28 12.538 558,538 -85,450 0.01% 7,002,901
2021-04-29 2021-04-27 12.965 643,988 +5,341 0.01% 8,349,196
2021-04-28 2021-04-26 12.897 638,647 +87,230 0.01% 8,236,900
2021-04-27 2021-04-23 12.650 551,417 +8,901 0.01% 6,975,568
2021-04-26 2021-04-22 12.336 542,516 -3,561 0.01% 6,692,308
2021-04-23 2021-04-21 12.268 546,077 +24,923 0.01% 6,699,426
2021-04-22 2021-04-20 12.426 521,154 +106,812 0.01% 6,475,633
2021-04-21 2021-04-19 12.426 414,342 +7,121 0.01% 5,148,434
2021-04-20 2021-04-16 11.954 407,221 +145,977 0.01% 4,867,801
2021-04-19 2021-04-15 11.954 261,244 -10,682 0.01% 3,122,835
2021-04-16 2021-04-14 11.504 271,926 -10,681 0.01% 3,128,324
2021-04-15 2021-04-13 10.808 282,607 -33,824 0.01% 3,054,352
2021-04-14 2021-04-12 10.808 316,431 +64,088 0.01% 3,419,914
2021-04-13 2021-04-09 11.729 252,343 +1,780 0.00% 2,959,735
2021-04-09 2021-04-07 11.392 250,563 -5,341 0.00% 2,854,407
2021-04-08 2021-04-01 11.055 255,904 -167,339 0.01% 2,829,002
2021-04-07 2021-03-31 10.740 423,243 +74,769 0.01% 4,545,783
2021-04-01 2021-03-30 11.111 348,474 -3,561 0.01% 3,871,932
2021-03-31 2021-03-29 10.976 352,035 -24,922 0.01% 3,864,039
2021-03-30 2021-03-26 10.886 376,957 -19,583 0.01% 4,103,710
2021-03-29 2021-03-25 10.752 396,540 -44,505 0.01% 4,263,438
2021-03-26 2021-03-24 10.392 441,045 +92,571 0.01% 4,583,378
2021-03-25 2021-03-23 11.302 348,474 +67,647 0.01% 3,938,487
2021-03-23 2021-03-19 12.021 280,827 +26,703 0.01% 3,375,854
2021-03-22 2021-03-18 12.560 254,124 -3,560 0.00% 3,191,895
2021-03-19 2021-03-17 12.471 257,684 -3,560 0.01% 3,213,450
2021-03-18 2021-03-16 12.471 261,244 -1,781 0.01% 3,257,845
2021-03-17 2021-03-15 12.066 263,025 +8,901 0.01% 3,173,674
2021-03-16 2021-03-12 12.246 254,124 +5,341 0.00% 3,111,954
2021-03-15 2021-03-11 13.190 248,783 -3,560 0.00% 3,281,330
2021-03-12 2021-03-10 11.729 252,343 +8,901 0.00% 2,959,735
2021-03-11 2021-03-09 11.684 243,442 -26,703 0.00% 2,844,395
2021-03-10 2021-03-08 11.212 270,145 +19,582 0.01% 3,028,925
2021-03-08 2021-03-04 12.044 250,563 -28,483 0.00% 3,017,677
2021-03-05 2021-03-03 13.841 279,046 -3,561 0.01% 3,862,314
2021-03-04 2021-03-02 12.515 282,607 +3,561 0.01% 3,536,952
2021-03-03 2021-03-01 13.167 279,046 -7,121 0.01% 3,674,214
2021-03-02 2021-02-26 12.920 286,167 +3,560 0.01% 3,697,247
2021-03-01 2021-02-25 14.560 282,607 -30,263 0.01% 4,114,802
2021-02-25 2021-02-23 15.526 312,870 +17,802 0.01% 4,857,726
2021-02-24 2021-02-22 16.380 295,068 +3,560 0.01% 4,833,266
2021-02-23 2021-02-19 15.729 291,508 -40,944 0.01% 4,585,002
2021-02-22 2021-02-18 15.369 332,452 +72,988 0.01% 5,109,473
2021-02-19 2021-02-17 15.504 259,464 +5,340 0.01% 4,022,696
2021-02-18 2021-02-16 15.010 254,124 +10,682 0.00% 3,814,285
2021-02-16 2021-02-09 12.044 243,442 -1,781 0.00% 2,931,915
2021-02-10 2021-02-08 11.280 245,223 -12,461 0.00% 2,766,024
2021-02-09 2021-02-05 10.370 257,684 -3,560 0.01% 2,672,085
2021-02-08 2021-02-04 10.662 261,244 +3,560 0.01% 2,785,310
2021-02-05 2021-02-03 11.134 257,684 +1,780 0.01% 2,868,945
2021-02-04 2021-02-02 11.347 255,904 -21,362 0.01% 2,903,752
2021-02-03 2021-02-01 11.100 277,266 -1,780 0.01% 3,077,617
2021-02-02 2021-01-29 9.707 279,046 +1,780 0.01% 2,708,636
2021-02-01 2021-01-28 9.830 277,266 -1,780 0.01% 2,725,623
2021-01-29 2021-01-27 10.718 279,046 +7,120 0.01% 2,990,785
2021-01-28 2021-01-26 11.010 271,926 +3,561 0.01% 2,993,904
2021-01-27 2021-01-25 11.280 268,365 -1,780 0.01% 3,027,057
2021-01-26 2021-01-22 10.808 270,145 +5,340 0.01% 2,919,665
2021-01-25 2021-01-21 11.257 264,805 -81,889 0.01% 2,980,952
2021-01-22 2021-01-20 11.032 346,694 +96,131 0.01% 3,824,889
2021-01-20 2021-01-18 10.448 250,563 -1,780 0.00% 2,617,948
2021-01-18 2021-01-14 10.055 252,343 -1,781 0.00% 2,537,321
2021-01-15 2021-01-13 10.167 254,124 -69,427 0.00% 2,583,779
2021-01-13 2021-01-11 10.459 323,551 -94,351 0.01% 3,384,180
2021-01-12 2021-01-08 10.954 417,902 +5,341 0.01% 4,577,624
2021-01-11 2021-01-07 11.179 412,561 +96,130 0.01% 4,611,820
2021-01-08 2021-01-06 10.774 316,431 -85,449 0.01% 3,409,249
2021-01-07 2021-01-05 10.594 401,880 -1,780 0.01% 4,257,642
2021-01-06 2021-01-04 10.673 403,660 +54,296 0.01% 4,308,245
2021-01-05 2020-12-31 9.864 349,364 -101,472 0.01% 3,446,146
2021-01-04 2020-12-29 9.448 450,836 -4,450 0.01% 4,259,667
2020-12-30 2020-12-28 9.718 455,286 +1,780 0.01% 4,424,472
2020-12-29 2020-12-24 9.246 453,506 -3,561 0.01% 4,193,184
2020-12-28 2020-12-22 9.089 457,067 +17,803 0.01% 4,154,219
2020-12-23 2020-12-21 9.505 439,264 +14,241 0.01% 4,175,005
2020-12-22 2020-12-18 9.212 425,023 -72,988 0.01% 3,915,501
2020-12-21 2020-12-17 8.729 498,011 +71,208 0.01% 4,347,314
2020-12-16 2020-12-14 8.224 426,803 -7,121 0.01% 3,509,939
2020-12-15 2020-12-11 8.010 433,924 +3,561 0.01% 3,475,876
2020-12-10 2020-12-08 8.527 430,363 -30,264 0.01% 3,669,761
2020-12-07 2020-12-03 8.482 460,627 -1,780 0.01% 3,907,126
2020-12-02 2020-11-30 8.684 462,407 -1,780 0.01% 4,015,734
2020-11-30 2020-11-26 8.583 464,187 -16,022 0.01% 3,984,257
2020-11-27 2020-11-25 8.190 480,209 -7,121 0.01% 3,932,954
2020-11-26 2020-11-24 8.752 487,330 +1,780 0.01% 4,265,026
2020-11-25 2020-11-23 9.033 485,550 +32,044 0.01% 4,385,823
2020-11-24 2020-11-20 8.561 453,506 -8,901 0.01% 3,882,389
2020-11-20 2020-11-18 8.314 462,407 -3,561 0.01% 3,844,299
2020-11-19 2020-11-17 7.988 465,968 +5,341 0.01% 3,722,089
2020-11-18 2020-11-16 8.089 460,627 +28,483 0.01% 3,726,001
2020-11-17 2020-11-13 7.392 432,144 -1,780 0.01% 3,194,592
2020-11-12 2020-11-10 7.415 433,924 +5,341 0.01% 3,217,501
2020-11-09 2020-11-05 7.033 428,583 -46,286 0.01% 3,014,188
2020-11-06 2020-11-04 7.022 474,869 +12,462 0.01% 3,334,378
2020-11-05 2020-11-03 6.977 462,407 -16,022 0.01% 3,226,094
2020-11-04 2020-11-02 6.797 478,429 -1,780 0.01% 3,251,876
2020-11-03 2020-10-30 6.303 480,209 +1,780 0.01% 3,026,594
2020-10-30 2020-10-28 6.516 478,429 -1,780 0.01% 3,117,501
2020-10-27 2020-10-22 6.651 480,209 -46,285 0.01% 3,193,839
2020-10-23 2020-10-21 6.584 526,494 +38,035 0.01% 3,466,188
2020-10-20 2020-10-16 6.303 488,459 -21,363 0.01% 3,078,591
2020-10-19 2020-10-15 6.202 509,822 +5,341 0.01% 3,161,686
2020-10-16 2020-10-14 6.145 504,481 -5,341 0.01% 3,100,225
2020-10-06 2020-09-30 5.505 509,822 +5,341 0.01% 2,806,569
2020-09-30 2020-09-28 5.527 504,481 +5,340 0.01% 2,788,502
2020-09-25 2020-09-23 6.011 499,141 -10,681 0.01% 3,000,116
2020-09-23 2020-09-21 6.516 509,822 +62,307 0.01% 3,322,061
2020-09-22 2020-09-18 6.640 447,515 -8,901 0.01% 2,971,366
2020-09-16 2020-09-14 6.280 456,416 -44,505 0.01% 2,866,380
2020-09-11 2020-09-09 5.865 500,921 -7,121 0.01% 2,937,655
2020-09-08 2020-09-04 6.460 508,042 +24,923 0.01% 3,281,924
2020-09-03 2020-09-01 6.303 483,119 -26,703 0.01% 3,044,935
2020-09-02 2020-08-31 5.943 509,822 +115,713 0.01% 3,029,949
2020-08-31 2020-08-27 5.898 394,109 -80,109 0.01% 2,324,538
2020-08-28 2020-08-26 5.831 474,218 +26,703 0.01% 2,765,072
2020-08-26 2020-08-24 5.853 447,515 -3,560 0.01% 2,619,427
2020-08-25 2020-08-21 5.606 451,075 -3,561 0.01% 2,528,776
2020-08-24 2020-08-20 5.707 454,636 -21,362 0.01% 2,594,709
2020-08-17 2020-08-13 5.145 475,998 +33,824 0.01% 2,449,242
2020-08-14 2020-08-12 5.168 442,174 -126,394 0.01% 2,285,136
2020-08-12 2020-08-10 5.786 568,568 -26,703 0.01% 3,289,658
2020-08-11 2020-08-07 6.123 595,271 +28,483 0.01% 3,644,788
2020-08-10 2020-08-06 5.909 566,788 -105,032 0.01% 3,349,403
2020-08-07 2020-08-05 5.550 671,820 +1,780 0.01% 3,728,558
2020-08-03 2020-07-30 5.168 670,040 +7,121 0.01% 3,462,738
2020-07-31 2020-07-29 5.336 662,919 +10,681 0.01% 3,537,652
2020-07-30 2020-07-28 5.303 652,238 +5,341 0.01% 3,458,670
2020-07-29 2020-07-27 5.617 646,897 +5,340 0.01% 3,633,843
2020-07-28 2020-07-24 5.258 641,557 -19,582 0.01% 3,373,200
2020-07-24 2020-07-22 5.415 661,139 +8,901 0.01% 3,580,147
2020-07-23 2020-07-21 5.336 652,238 -34,714 0.01% 3,480,653
2020-07-20 2020-07-16 4.954 686,952 -71,208 0.01% 3,403,502
2020-07-16 2020-07-14 5.393 758,160 +1,780 0.01% 4,088,492
2020-07-15 2020-07-13 5.617 756,380 -17,802 0.01% 4,248,847
2020-07-14 2020-07-10 5.336 774,182 +7,121 0.02% 4,131,405
2020-07-13 2020-07-09 5.539 767,061 -74,768 0.02% 4,248,522
2020-07-10 2020-07-08 5.235 841,829 -44,505 0.02% 4,407,282
2020-07-09 2020-07-07 4.696 886,334 +44,505 0.02% 4,162,313
2020-07-08 2020-07-06 4.752 841,829 -76,549 0.02% 4,000,602
2020-07-07 2020-07-03 4.280 918,378 +26,703 0.02% 3,931,040
2020-07-06 2020-07-02 4.224 891,675 +40,945 0.02% 3,766,652
2020-07-03 2020-06-30 4.056 850,730 +1,780 0.02% 3,450,325
2020-06-24 2020-06-22 3.842 848,950 +81,889 0.02% 3,261,890
2020-06-23 2020-06-19 3.764 767,061 -26,703 0.02% 2,886,927
2020-06-22 2020-06-18 3.775 793,764 +26,703 0.02% 2,996,344
2020-06-19 2020-06-17 3.584 767,061 +7,121 0.02% 2,749,044
2020-06-16 2020-06-12 3.908 759,940 +25,925 0.01% 2,969,983
2020-06-15 2020-06-11 3.966 734,015 -3,439 0.01% 2,911,351
2020-06-11 2020-06-09 3.897 737,454 -1,720 0.01% 2,873,526
2020-06-08 2020-06-04 3.699 739,174 +1,720 0.01% 2,734,067
2020-06-05 2020-06-03 3.687 737,454 +3,439 0.01% 2,719,127
2020-06-04 2020-06-02 3.652 734,015 -3,439 0.01% 2,680,834
2020-06-01 2020-05-28 3.676 737,454 -18,914 0.01% 2,710,550
2020-05-29 2020-05-27 3.606 756,368 -32,670 0.02% 2,727,283
2020-05-28 2020-05-26 3.664 789,038 +48,145 0.02% 2,890,971
2020-05-27 2020-05-25 3.629 740,893 +5,158 0.02% 2,688,719
2020-05-26 2020-05-22 3.699 735,735 +6,878 0.01% 2,721,347
2020-05-25 2020-05-21 3.873 728,857 -3,439 0.01% 2,823,072
2020-05-15 2020-05-13 3.699 732,296 +1,720 0.01% 2,708,626
2020-05-13 2020-05-11 3.792 730,576 +153,033 0.01% 2,770,246
2020-05-08 2020-05-06 3.792 577,543 -12,037 0.01% 2,189,965
2020-05-07 2020-05-05 3.792 589,580 +1,720 0.01% 2,235,608
2020-05-04 2020-04-28 3.722 587,860 -158,191 0.01% 2,188,060
2020-04-29 2020-04-27 3.850 746,051 +8,597 0.02% 2,872,313
2020-04-27 2020-04-23 3.978 737,454 -8,597 0.01% 2,933,569
2020-04-16 2020-04-14 3.827 746,051 +170,227 0.02% 2,854,958
2020-04-15 2020-04-09 3.629 575,824 +6,878 0.01% 2,089,680
2020-03-26 2020-03-24 3.199 568,946 +1,719 0.01% 1,819,865
2020-03-12 2020-03-10 3.803 567,227 +8,598 0.01% 2,157,446
2020-03-10 2020-03-06 4.036 558,629 +154,752 0.01% 2,254,697
2020-03-05 2020-03-03 4.083 403,877 -8,597 0.01% 1,648,890
2020-03-04 2020-03-02 4.094 412,474 +8,597 0.01% 1,688,786
2020-02-21 2020-02-19 4.536 403,877 -2,579 0.01% 1,832,100
2020-02-20 2020-02-18 4.455 406,456 -12,036 0.01% 1,810,705
2020-02-13 2020-02-11 4.222 418,492 +12,036 0.01% 1,766,970
2020-02-05 2020-02-03 3.827 406,456 -6,878 0.01% 1,555,410
2020-02-04 2020-01-31 3.966 413,334 -42,987 0.01% 1,639,422
2020-01-29 2020-01-22 4.478 456,321 -3,439 0.01% 2,043,462
2020-01-22 2020-01-20 4.571 459,760 -94,571 0.01% 2,101,644
2020-01-20 2020-01-16 4.513 554,331 -15,475 0.01% 2,501,706
2020-01-17 2020-01-15 4.571 569,806 +5,159 0.01% 2,604,683
2020-01-16 2020-01-14 4.746 564,647 -6,878 0.01% 2,679,616
2020-01-15 2020-01-13 4.653 571,525 -20,634 0.01% 2,659,075
2020-01-07 2020-01-03 4.711 592,159 -1,719 0.01% 2,789,515
2020-01-06 2020-01-02 4.653 593,878 +104,887 0.01% 2,763,074
2020-01-02 2019-12-27 4.327 488,991 +41,268 0.01% 2,115,822
2019-12-30 2019-12-24 3.850 447,723 -10,317 0.01% 1,723,744
2019-12-27 2019-12-20 3.803 458,040 +1,719 0.01% 1,742,154
2019-12-23 2019-12-19 3.931 456,321 +1,720 0.01% 1,794,000
2019-12-20 2019-12-18 3.838 454,601 +3,439 0.01% 1,744,937
2019-12-17 2019-12-13 3.862 451,162 -1,720 0.01% 1,742,232
2019-12-16 2019-12-12 3.769 452,882 -25,792 0.01% 1,706,732
2019-12-12 2019-12-10 3.699 478,674 +10,317 0.01% 1,770,526
2019-12-10 2019-12-06 3.489 468,357 -10,317 0.01% 1,634,307
2019-12-09 2019-12-05 3.513 478,674 +8,597 0.01% 1,681,443
2019-12-06 2019-12-04 3.524 470,077 +6,878 0.01% 1,656,712
2019-11-07 2019-11-05 3.338 463,199 -13,755 0.01% 1,546,268
2019-11-01 2019-10-30 3.187 476,954 -51,585 0.01% 1,520,066
2019-10-22 2019-10-18 3.082 528,539 -34,389 0.01% 1,629,139
2019-10-21 2019-10-17 3.106 562,928 +34,389 0.01% 1,748,234
2019-10-16 2019-10-14 3.164 528,539 -25,792 0.01% 1,672,173
2019-10-15 2019-10-11 3.164 554,331 -17,194 0.01% 1,753,773
2019-10-14 2019-10-10 3.106 571,525 +17,194 0.01% 1,774,932
2019-10-11 2019-10-09 3.117 554,331 +25,792 0.01% 1,727,982
2019-09-30 2019-09-26 3.210 528,539 +13,756 0.01% 1,696,764
2019-09-19 2019-09-17 3.350 514,783 -25,792 0.01% 1,724,456
2019-09-18 2019-09-16 3.408 540,575 +25,792 0.01% 1,842,294
2019-09-10 2019-09-06 3.268 514,783 -17,194 0.01% 1,682,542
2019-09-06 2019-09-04 3.327 531,977 -8,598 0.01% 1,769,678
2019-09-03 2019-08-30 3.408 540,575 -8,597 0.01% 1,842,294
2019-09-02 2019-08-29 3.396 549,172 -17,195 0.01% 1,865,205
2019-08-28 2019-08-26 3.420 566,367 +17,195 0.01% 1,936,781
2019-08-22 2019-08-20 3.501 549,172 +5,158 0.01% 1,922,694
2019-08-21 2019-08-19 3.548 544,014 -5,158 0.01% 1,929,946
2019-08-20 2019-08-16 3.582 549,172 -8,597 0.01% 1,967,408
2019-08-19 2019-08-15 3.524 557,769 -290,591 0.01% 1,965,768
2019-08-16 2019-08-14 3.559 848,360 +1,719 0.02% 3,019,513
2019-08-15 2019-08-13 3.687 846,641 +116,924 0.02% 3,121,720
2019-08-13 2019-08-09 3.617 729,717 +24,073 0.01% 2,639,673
2019-08-12 2019-08-08 3.664 705,644 +39,548 0.01% 2,585,423
2019-08-08 2019-08-06 3.513 666,096 -6,878 0.01% 2,339,802
2019-08-05 2019-08-01 3.559 672,974 -13,756 0.01% 2,395,273
2019-07-30 2019-07-26 3.652 686,730 -8,597 0.01% 2,508,136
2019-07-29 2019-07-25 3.734 695,327 +51,584 0.01% 2,596,148
2019-07-24 2019-07-22 3.722 643,743 -17,195 0.01% 2,396,061
2019-07-22 2019-07-18 3.641 660,938 +17,195 0.01% 2,406,248
2019-07-18 2019-07-16 3.606 643,743 -8,597 0.01% 2,321,184
2019-07-17 2019-07-15 3.594 652,340 -8,598 0.01% 2,344,595
2019-07-16 2019-07-12 3.582 660,938 -8,597 0.01% 2,367,810
2019-07-15 2019-07-11 3.641 669,535 +39,548 0.01% 2,437,547
2019-07-08 2019-07-04 3.629 629,987 +13,756 0.01% 2,286,238
2019-07-05 2019-07-03 3.676 616,231 +1,719 0.01% 2,264,988
2019-07-04 2019-07-02 3.664 614,512 +8,597 0.01% 2,251,522
2019-06-28 2019-06-26 3.664 605,915 -8,597 0.01% 2,220,024
2019-06-27 2019-06-25 3.745 614,512 +8,597 0.01% 2,301,556
2019-06-25 2019-06-21 3.710 605,915 +5,159 0.01% 2,248,214
2019-06-24 2019-06-20 3.699 600,756 +63,620 0.01% 2,222,084
2019-06-18 2019-06-14 3.408 537,136 +15,475 0.01% 1,830,574
2019-06-17 2019-06-13 3.350 521,661 -1,719 0.01% 1,747,496
2019-06-14 2019-06-12 3.338 523,380 -25,792 0.01% 1,747,167
2019-06-13 2019-06-11 3.245 549,172 +25,792 0.01% 1,782,165
2019-06-06 2019-06-04 3.268 523,380 +1,719 0.01% 1,710,641
2019-05-28 2019-05-24 3.313 521,661 +21,670 0.01% 1,728,271
2019-04-03 2019-04-01 4.090 499,991 -1,648 0.01% 2,044,810
2019-03-26 2019-03-22 4.029 501,639 +1,648 0.01% 2,021,111
2019-03-19 2019-03-15 3.944 499,991 -618,018 0.01% 1,971,997
2019-03-14 2019-03-12 4.017 1,118,009 -46,145 0.02% 4,490,907
2019-03-06 2019-03-04 4.065 1,164,154 +46,145 0.02% 4,732,777
2019-02-28 2019-02-26 4.163 1,118,009 -49,441 0.02% 4,653,720
2019-02-27 2019-02-25 4.247 1,167,450 -49,441 0.02% 4,958,692
2019-02-26 2019-02-22 4.126 1,216,891 +49,441 0.03% 5,021,014
2019-02-25 2019-02-21 4.126 1,167,450 +16,481 0.02% 4,817,015
2018-10-08 2018-10-04 3.677 1,150,969 -107,947 0.02% 4,232,209
2018-09-26 2018-09-21 3.641 1,258,916 -824 0.03% 4,583,306
2018-07-26 2018-07-24 3.519 1,259,740 -82,403 0.03% 4,433,429
2018-07-25 2018-07-23 3.325 1,342,143 +82,403 0.03% 4,462,828
2018-06-29 2018-06-27 3.568 1,259,740 -4,945 0.03% 4,494,579
2018-06-22 2018-06-20 3.896 1,264,685 -24,720 0.03% 4,926,610
2018-06-20 2018-06-15 4.138 1,289,405 -24,721 0.03% 5,335,861
2018-06-15 2018-06-13 4.284 1,314,126 -24,721 0.03% 5,629,535
2018-06-14 2018-06-12 4.345 1,338,847 +1,648 0.03% 5,816,675
2018-06-13 2018-06-11 4.357 1,337,199 +39,554 0.03% 5,825,743
2018-06-11 2018-06-07 4.284 1,297,645 +16,480 0.03% 5,558,933
2018-06-08 2018-06-06 4.235 1,281,165 +16,480 0.03% 5,426,144
2018-05-31 2018-05-29 4.005 1,264,685 -49,441 0.03% 5,064,740
2018-05-25 2018-05-23 4.199 1,314,126 -1,854 0.03% 5,517,901
2018-05-24 2018-05-21 4.235 1,315,980 -16,480 0.03% 5,573,596
2018-05-21 2018-05-17 4.409 1,332,460 +41,477 0.03% 5,874,776
2018-05-07 2018-05-03 4.384 1,290,983 -4,791 0.03% 5,659,564
2018-05-02 2018-04-27 4.522 1,295,774 -188,416 0.03% 5,859,100
2018-04-25 2018-04-23 4.522 1,484,190 -15,967 0.03% 6,711,060
2018-04-24 2018-04-20 4.547 1,500,157 +15,967 0.03% 6,820,839
2018-04-18 2018-04-16 4.534 1,484,190 -7,983 0.03% 6,729,651
2018-04-17 2018-04-13 4.622 1,492,173 -7,984 0.03% 6,896,679
2018-04-16 2018-04-12 4.685 1,500,157 -3,194 0.03% 7,027,531
2018-04-12 2018-04-10 4.685 1,503,351 -1,596 0.03% 7,042,493
2018-04-04 2018-03-29 4.396 1,504,947 -23,951 0.03% 6,616,415
2018-03-27 2018-03-23 4.421 1,528,898 -99,797 0.03% 6,760,015
2018-03-26 2018-03-22 4.647 1,628,695 -7,984 0.04% 7,568,470
2018-03-22 2018-03-20 4.685 1,636,679 +23,951 0.04% 7,667,072
2018-03-21 2018-03-19 4.735 1,612,728 +3,194 0.04% 7,635,674
2018-03-20 2018-03-16 4.847 1,609,534 +28,741 0.04% 7,801,993
2018-03-19 2018-03-15 4.923 1,580,793 +55,886 0.03% 7,781,476
2018-03-16 2018-03-14 4.872 1,524,907 -1,596 0.03% 7,429,976
2018-03-15 2018-03-13 4.810 1,526,503 -39,919 0.03% 7,342,151
2018-03-14 2018-03-12 4.835 1,566,422 +51,096 0.03% 7,573,394
2018-03-12 2018-03-08 4.847 1,515,326 -7,984 0.03% 7,345,333
2018-03-08 2018-03-06 4.584 1,523,310 -47,902 0.03% 6,983,350
2018-03-07 2018-03-05 4.434 1,571,212 +7,984 0.03% 6,966,786
2018-02-28 2018-02-26 5.010 1,563,228 -1,597 0.03% 7,832,074
2018-02-26 2018-02-22 4.810 1,564,825 +1,597 0.03% 7,526,472
2018-02-23 2018-02-21 4.797 1,563,228 -6,387 0.03% 7,499,210
2018-02-22 2018-02-20 4.672 1,569,615 +6,387 0.03% 7,333,249
2018-02-21 2018-02-15 4.910 1,563,228 -7,984 0.03% 7,675,432
2018-02-20 2018-02-13 4.284 1,571,212 -54,290 0.03% 6,730,624
2018-02-14 2018-02-12 4.171 1,625,502 +54,290 0.04% 6,779,945
2018-02-13 2018-02-09 4.171 1,571,212 +31,935 0.03% 6,553,502
2018-02-09 2018-02-07 4.534 1,539,277 +11,177 0.03% 6,979,427
2018-02-07 2018-02-05 5.373 1,528,100 +20,758 0.03% 8,211,141
2018-02-06 2018-02-02 5.211 1,507,342 +7,983 0.03% 7,854,157
2018-02-01 2018-01-30 4.735 1,499,359 +23,951 0.03% 7,098,913
2018-01-31 2018-01-29 4.935 1,475,408 -39,918 0.03% 7,281,197
2018-01-30 2018-01-26 4.710 1,515,326 +23,951 0.03% 7,136,551
2018-01-29 2018-01-25 4.722 1,491,375 -22,354 0.03% 7,042,432
2018-01-26 2018-01-24 4.359 1,513,729 -23,952 0.03% 6,598,144
2018-01-25 2018-01-23 4.334 1,537,681 +9,581 0.03% 6,664,028
2018-01-24 2018-01-22 4.271 1,528,100 -31,935 0.03% 6,526,804
2018-01-23 2018-01-19 4.184 1,560,035 -7,185 0.03% 6,526,424
2018-01-19 2018-01-17 3.996 1,567,220 -3,194 0.03% 6,262,029
2018-01-18 2018-01-16 4.246 1,570,414 -12,774 0.03% 6,668,195
2018-01-15 2018-01-11 4.259 1,583,188 +6,387 0.03% 6,742,266
2018-01-12 2018-01-10 4.346 1,576,801 -167,658 0.03% 6,853,317
2018-01-11 2018-01-09 4.309 1,744,459 +23,951 0.04% 7,516,465
2018-01-10 2018-01-08 4.321 1,720,508 -62,273 0.04% 7,434,816
2018-01-09 2018-01-05 4.083 1,782,781 +51,096 0.04% 7,279,642
2018-01-05 2018-01-03 3.895 1,731,685 -27,145 0.04% 6,745,649
2018-01-04 2018-01-02 3.933 1,758,830 -35,926 0.04% 6,917,481
2018-01-03 2017-12-29 3.695 1,794,756 -3,194 0.04% 6,631,654
2017-12-29 2017-12-27 3.595 1,797,950 -126,143 0.04% 6,463,295
2017-12-28 2017-12-22 3.470 1,924,093 -39,918 0.04% 6,675,753
2017-11-22 2017-11-20 3.207 1,964,011 +1,596 0.04% 6,297,647
2017-11-15 2017-11-13 3.294 1,962,415 +79,838 0.04% 6,464,591
2017-11-09 2017-11-07 3.369 1,882,577 -6,387 0.04% 6,343,070
2017-10-31 2017-10-27 3.394 1,888,964 +39,918 0.04% 6,411,910
2017-10-26 2017-10-24 3.582 1,849,046 -399,186 0.04% 6,623,815
2017-10-25 2017-10-23 3.507 2,248,232 -6,387 0.05% 7,884,853
2017-10-20 2017-10-18 3.520 2,254,619 -15,967 0.05% 7,935,493
2017-10-18 2017-10-16 3.607 2,270,586 -23,952 0.05% 8,190,773
2017-10-16 2017-10-12 3.445 2,294,538 -3,193 0.05% 7,903,553
2017-10-13 2017-10-11 3.482 2,297,731 +15,967 0.05% 8,000,892
2017-10-11 2017-10-09 3.457 2,281,764 +1,597 0.05% 7,888,133
2017-09-29 2017-09-27 3.419 2,280,167 +399,186 0.05% 7,796,932
2017-09-26 2017-09-22 3.532 1,880,981 +63,870 0.04% 6,643,975
2017-09-25 2017-09-21 3.557 1,817,111 +1,597 0.04% 6,463,894
2017-09-22 2017-09-20 3.657 1,815,514 -39,919 0.04% 6,640,135
2017-09-21 2017-09-19 3.582 1,855,433 -107,780 0.04% 6,646,695
2017-09-20 2017-09-18 3.570 1,963,213 +39,919 0.04% 7,008,204
2017-09-15 2017-09-13 3.708 1,923,294 -799 0.04% 7,130,695
2017-09-13 2017-09-11 3.708 1,924,093 -23,951 0.04% 7,133,657
2017-09-08 2017-09-06 3.795 1,948,044 -59,080 0.04% 7,393,258
2017-09-07 2017-09-05 3.833 2,007,124 +6,387 0.04% 7,692,900
2017-09-06 2017-09-04 3.795 2,000,737 +3,194 0.04% 7,593,239
2017-09-05 2017-09-01 3.745 1,997,543 -15,968 0.04% 7,481,036
2017-09-04 2017-08-31 3.595 2,013,511 +23,952 0.04% 7,238,196
2017-09-01 2017-08-30 3.645 1,989,559 +3,193 0.04% 7,251,774
2017-08-31 2017-08-29 3.695 1,986,366 -3,193 0.04% 7,339,656
2017-08-25 2017-08-22 3.570 1,989,559 +1,596 0.04% 7,102,253
2017-08-18 2017-08-16 3.495 1,987,963 -3,193 0.04% 6,947,154
2017-08-16 2017-08-14 3.595 1,991,156 -156,481 0.04% 7,157,834
2017-08-10 2017-08-08 3.720 2,147,637 -383,219 0.05% 7,989,356
2017-08-09 2017-08-07 3.695 2,530,856 +3,194 0.06% 9,351,556
2017-08-08 2017-08-04 3.620 2,527,662 -46,306 0.06% 9,149,793
2017-08-02 2017-07-31 3.545 2,573,968 -11,177 0.06% 9,123,974
2017-07-28 2017-07-26 3.432 2,585,145 -5,988 0.06% 8,872,171
2017-07-25 2017-07-21 3.445 2,591,133 -33,532 0.06% 8,925,177
2017-07-21 2017-07-19 3.570 2,624,665 -39,918 0.06% 9,369,430
2017-07-04 2017-06-30 3.319 2,664,583 +70,380 0.06% 8,844,408
2017-06-28 2017-06-26 3.371 2,594,203 -13,991 0.06% 8,744,301
2017-06-09 2017-06-07 3.358 2,608,194 -26,428 0.06% 8,757,905
2017-06-08 2017-06-06 3.294 2,634,622 +7,773 0.06% 8,677,170
2017-06-07 2017-06-05 3.281 2,626,849 +7,773 0.06% 8,617,774
2017-06-05 2017-06-01 3.306 2,619,076 +21,764 0.06% 8,659,664
2017-05-17 2017-05-15 3.332 2,597,312 +4,664 0.06% 8,654,535
2017-05-08 2017-05-04 3.409 2,592,648 +38,864 0.06% 8,839,125
2017-05-05 2017-05-02 3.499 2,553,784 +155,457 0.06% 8,936,612
2017-05-04 2017-04-28 3.538 2,398,327 -1,555 0.05% 8,485,177
2017-04-28 2017-04-26 3.589 2,399,882 +38,865 0.05% 8,614,180
2017-04-27 2017-04-25 3.641 2,361,017 -77,729 0.05% 8,596,178
2017-04-26 2017-04-24 3.615 2,438,746 -77,728 0.05% 8,816,429
2017-04-25 2017-04-21 3.692 2,516,474 +23,318 0.06% 9,291,679
2017-04-24 2017-04-20 3.705 2,493,156 +38,865 0.06% 9,237,656
2017-04-21 2017-04-19 3.692 2,454,291 +155,456 0.06% 9,062,078
2017-04-20 2017-04-18 3.770 2,298,835 +62,183 0.05% 8,665,532
2017-04-11 2017-04-07 3.911 2,236,652 -34,200 0.05% 8,747,659
2017-04-06 2017-04-03 3.834 2,270,852 -110,375 0.05% 8,706,126
2017-04-05 2017-03-31 3.705 2,381,227 +71,510 0.05% 8,822,936
2017-04-03 2017-03-30 3.782 2,309,717 +38,865 0.05% 8,736,268
2017-03-24 2017-03-22 3.988 2,270,852 -3,109 0.05% 9,056,708
2017-03-21 2017-03-17 4.078 2,273,961 -7,773 0.05% 9,273,894
2017-03-20 2017-03-16 4.001 2,281,734 -43,528 0.05% 9,129,463
2017-02-21 2017-02-17 3.679 2,325,262 -38,864 0.05% 8,555,744
2017-02-20 2017-02-16 3.654 2,364,126 -1,555 0.05% 8,637,912
2017-02-16 2017-02-14 3.718 2,365,681 +7,773 0.05% 8,795,770
2017-02-15 2017-02-13 3.744 2,357,908 -139,911 0.05% 8,827,540
2017-02-13 2017-02-09 3.770 2,497,819 +7,772 0.06% 9,415,609
2017-02-09 2017-02-07 3.705 2,490,047 +7,773 0.06% 9,226,136
2017-02-06 2017-02-02 3.486 2,482,274 +1,555 0.06% 8,654,437
2017-02-01 2017-01-25 3.422 2,480,719 +4,664 0.06% 8,489,440
2017-01-26 2017-01-24 3.564 2,476,055 +5,829 0.06% 8,823,886
2017-01-20 2017-01-18 3.461 2,470,226 -38,864 0.06% 8,548,872
2017-01-13 2017-01-11 3.358 2,509,090 -3,109 0.06% 8,425,129
2017-01-06 2017-01-04 3.281 2,512,199 -544,100 0.06% 8,241,648
2017-01-05 2017-01-03 3.229 3,056,299 -3,109 0.07% 9,869,369
2017-01-03 2016-12-29 3.178 3,059,408 -230,076 0.07% 9,721,968
2016-12-23 2016-12-21 3.088 3,289,484 +1,555 0.07% 10,156,846
2016-12-20 2016-12-16 3.088 3,287,929 +77,728 0.07% 10,152,044
2016-12-13 2016-12-09 3.319 3,210,201 +582,964 0.07% 10,655,449
2016-12-12 2016-12-08 3.371 2,627,237 +38,864 0.06% 8,855,649
2016-12-06 2016-12-02 3.268 2,588,373 +6,218 0.06% 8,458,248
2016-12-02 2016-11-30 3.345 2,582,155 -1,554 0.06% 8,637,250
2016-12-01 2016-11-29 3.409 2,583,709 -1,555 0.06% 8,808,649
2016-11-30 2016-11-28 3.435 2,585,264 +1,555 0.06% 8,880,471
2016-11-29 2016-11-25 3.358 2,583,709 +1,554 0.06% 8,675,688
2016-11-24 2016-11-22 3.306 2,582,155 +777,285 0.06% 8,537,589
2016-11-22 2016-11-18 3.255 1,804,870 +79,283 0.04% 5,874,708
2016-11-11 2016-11-09 3.525 1,725,587 -3,109 0.04% 6,082,852
2016-11-07 2016-11-03 3.358 1,728,696 +4,664 0.04% 5,804,689
2016-09-21 2016-09-19 3.294 1,724,032 -239,404 0.04% 5,678,127
2016-09-20 2016-09-15 3.281 1,963,436 -13,991 0.04% 6,441,348
2016-09-19 2016-09-14 3.191 1,977,427 -13,991 0.04% 6,309,166
2016-09-15 2016-09-13 3.229 1,991,418 +4,663 0.04% 6,430,666
2016-09-14 2016-09-12 3.319 1,986,755 -12,436 0.04% 6,594,530
2016-09-13 2016-09-09 3.422 1,999,191 -12,437 0.04% 6,841,570
2016-09-12 2016-09-08 3.422 2,011,628 +17,100 0.05% 6,884,131
2016-09-09 2016-09-07 3.461 1,994,528 +6,219 0.04% 6,902,593
2016-09-07 2016-09-05 3.409 1,988,309 -4,664 0.04% 6,778,749
2016-09-02 2016-08-31 3.319 1,992,973 +7,773 0.04% 6,615,169
2016-08-12 2016-08-10 3.860 1,985,200 -15,546 0.04% 7,662,057
2016-08-09 2016-08-05 3.834 2,000,746 -7,773 0.04% 7,670,577
2016-08-05 2016-08-03 3.847 2,008,519 +15,546 0.05% 7,726,218
2016-08-03 2016-07-29 3.628 1,992,973 -20,209 0.04% 7,230,534
2016-08-01 2016-07-28 3.795 2,013,182 +27,982 0.05% 7,640,555
2016-07-19 2016-07-15 3.847 1,985,200 -4,664 0.04% 7,636,516
2016-07-15 2016-07-13 3.911 1,989,864 -13,991 0.04% 7,782,458
2016-07-14 2016-07-12 3.834 2,003,855 +4,664 0.04% 7,682,497
2016-07-13 2016-07-11 3.885 1,999,191 -17,101 0.04% 7,767,496
2016-07-11 2016-07-07 3.770 2,016,292 -34,200 0.04% 7,600,478
2016-07-08 2016-07-06 3.615 2,050,492 -18,655 0.05% 7,412,833
2016-07-06 2016-07-04 3.525 2,069,147 +4,664 0.05% 7,293,933
2016-07-05 2016-06-30 3.332 2,064,483 -10,882 0.05% 6,879,089
2016-06-28 2016-06-24 3.152 2,075,365 +20,209 0.05% 6,541,546
2016-06-22 2016-06-20 3.195 2,055,156 +60,832 0.05% 6,566,452
2016-06-13 2016-06-08 3.023 1,994,324 -3,017 0.05% 6,028,364
2016-05-20 2016-05-18 3.288 1,997,341 +12,069 0.05% 6,567,088
2016-05-19 2016-05-17 3.367 1,985,272 +3,017 0.05% 6,685,327
2016-05-17 2016-05-13 3.275 1,982,255 +3,017 0.05% 6,491,206
2016-04-25 2016-04-21 3.328 1,979,238 -7,543 0.05% 6,586,287
2016-04-20 2016-04-18 3.208 1,986,781 +63,359 0.05% 6,374,326
2016-04-05 2016-03-31 3.182 1,923,422 -3,017 0.04% 6,120,047
2016-03-23 2016-03-21 3.275 1,926,439 -7,542 0.04% 6,308,428
2016-03-22 2016-03-18 3.381 1,933,981 +10,559 0.04% 6,538,247
2016-03-16 2016-03-14 3.314 1,923,422 -15,085 0.04% 6,375,049
2016-03-14 2016-03-10 3.235 1,938,507 -15,086 0.04% 6,270,846
2016-03-11 2016-03-09 3.288 1,953,593 +15,086 0.04% 6,423,248
2016-03-04 2016-03-02 3.314 1,938,507 +7,543 0.04% 6,425,047
2016-03-03 2016-03-01 3.301 1,930,964 -377,139 0.04% 6,374,446
2016-03-01 2016-02-26 3.116 2,308,103 -241,369 0.05% 7,191,045
2016-02-29 2016-02-25 3.076 2,549,472 +141,804 0.06% 7,841,645
2016-02-26 2016-02-24 3.076 2,407,668 +457,092 0.06% 7,405,485
2016-02-25 2016-02-23 3.089 1,950,576 +16,595 0.04% 6,025,426
2016-02-19 2016-02-17 2.943 1,933,981 +3,017 0.04% 5,692,121
2016-02-16 2016-02-12 3.023 1,930,964 +15,085 0.04% 5,836,842
2016-02-15 2016-02-11 2.824 1,915,879 -399,767 0.04% 5,410,241
2016-02-11 2016-02-04 2.453 2,315,646 -75,428 0.05% 5,679,536
2016-01-29 2016-01-27 2.294 2,391,074 -75,427 0.05% 5,484,134
2016-01-28 2016-01-26 2.294 2,466,501 +75,427 0.06% 5,657,132
2016-01-26 2016-01-22 2.333 2,391,074 +72,411 0.05% 5,579,235
2016-01-22 2016-01-20 2.373 2,318,663 -3,017 0.05% 5,502,494
2016-01-21 2016-01-19 2.492 2,321,680 +1,509 0.05% 5,786,676
2016-01-19 2016-01-15 2.466 2,320,171 +1,508 0.05% 5,721,394
2016-01-18 2016-01-14 2.572 2,318,663 +1,509 0.05% 5,963,597
2016-01-15 2016-01-13 2.532 2,317,154 -1,509 0.05% 5,867,555
2016-01-13 2016-01-11 2.572 2,318,663 +1,509 0.05% 5,963,597
2016-01-11 2016-01-07 2.665 2,317,154 -150,856 0.05% 6,174,757
2015-12-29 2015-12-24 2.638 2,468,010 -13,577 0.06% 6,511,318
2015-12-28 2015-12-22 2.625 2,481,587 -3,017 0.06% 6,514,238
2015-12-22 2015-12-18 2.532 2,484,604 +1,509 0.06% 6,291,576
2015-12-16 2015-12-14 2.572 2,483,095 +1,508 0.06% 6,386,516
2015-12-15 2015-12-11 2.519 2,481,587 +4,526 0.06% 6,251,037
2015-12-14 2015-12-10 2.572 2,477,061 +1,508 0.06% 6,370,996
2015-12-10 2015-12-08 2.652 2,475,553 +159,907 0.06% 6,564,039
2015-12-09 2015-12-07 2.744 2,315,646 -217,232 0.05% 6,354,940
2015-12-03 2015-12-01 2.599 2,532,878 +301,711 0.06% 6,581,718
2015-11-25 2015-11-23 2.545 2,231,167 +1,509 0.05% 5,679,397
2015-11-19 2015-11-17 2.559 2,229,658 -3,017 0.05% 5,705,116
2015-11-18 2015-11-16 2.532 2,232,675 +1,508 0.05% 5,653,636
2015-11-17 2015-11-13 2.585 2,231,167 -43,748 0.05% 5,768,138
2015-11-16 2015-11-12 2.678 2,274,915 +90,513 0.05% 6,092,359
2015-11-12 2015-11-10 2.705 2,184,402 +1,509 0.05% 5,907,880
2015-11-09 2015-11-05 2.731 2,182,893 +3,017 0.05% 5,961,679
2015-11-06 2015-11-04 2.811 2,179,876 +76,936 0.05% 6,126,841
2015-11-04 2015-11-02 2.731 2,102,940 +1,509 0.05% 5,743,320
2015-11-03 2015-10-30 2.771 2,101,431 +1,509 0.05% 5,822,780
2015-11-02 2015-10-29 2.890 2,099,922 +150,855 0.05% 6,069,160
2015-10-28 2015-10-26 2.837 1,949,067 +3,017 0.04% 5,529,801
2015-10-26 2015-10-22 2.930 1,946,050 +3,017 0.04% 5,701,842
2015-10-23 2015-10-20 3.023 1,943,033 +1,509 0.04% 5,873,324
2015-10-22 2015-10-19 3.036 1,941,524 +1,508 0.04% 5,894,503
2015-10-19 2015-10-15 3.182 1,940,016 -1,508 0.04% 6,172,847
2015-10-13 2015-10-09 2.956 1,941,524 +3,017 0.04% 5,740,062
2015-10-05 2015-09-30 2.678 1,938,507 +1,508 0.04% 5,191,438
2015-10-02 2015-09-29 2.559 1,936,999 +1,509 0.04% 4,956,278
2015-09-23 2015-09-21 2.903 1,935,490 -75,428 0.04% 5,619,582
2015-09-21 2015-09-17 2.705 2,010,918 +1,509 0.05% 5,438,679
2015-09-18 2015-09-16 2.612 2,009,409 +1,508 0.05% 5,248,117
2015-09-15 2015-09-11 2.585 2,007,901 +60,343 0.05% 5,190,938
2015-09-01 2015-08-28 2.638 1,947,558 -755 0.04% 5,138,217
2015-08-27 2015-08-25 2.492 1,948,313 -1,508 0.04% 4,856,076
2015-08-26 2015-08-24 2.678 1,949,821 +4,525 0.04% 5,221,738
2015-08-25 2015-08-21 2.917 1,945,296 -3,017 0.04% 5,673,843
2015-08-24 2015-08-20 2.837 1,948,313 -60,342 0.04% 5,527,661
2015-08-21 2015-08-19 2.930 2,008,655 +60,342 0.05% 5,885,272
2015-08-20 2015-08-18 2.890 1,948,313 -1,508 0.04% 5,630,982
2015-08-18 2015-08-14 2.943 1,949,821 -21,120 0.04% 5,738,741
2015-08-14 2015-08-12 3.023 1,970,941 -18,103 0.05% 5,957,683
2015-08-06 2015-08-04 2.718 1,989,044 +1,509 0.05% 5,405,890
2015-07-15 2015-07-13 3.102 1,987,535 -543,080 0.05% 6,165,944
2015-07-14 2015-07-10 3.076 2,530,615 +3,017 0.06% 7,783,645
2015-07-13 2015-07-09 2.917 2,527,598 +520,452 0.06% 7,372,243
2015-07-10 2015-07-08 2.652 2,007,146 -13,577 0.05% 5,322,037
2015-07-09 2015-07-07 2.917 2,020,723 -12,069 0.05% 5,893,841
2015-07-08 2015-07-06 3.155 2,032,792 -286,625 0.05% 6,414,146
2015-07-07 2015-07-03 3.328 2,319,417 +1,508 0.05% 7,718,297
2015-07-06 2015-07-02 3.381 2,317,909 +36,206 0.05% 7,836,200
2015-07-03 2015-06-30 3.619 2,281,703 +3,017 0.05% 8,258,301
2015-06-30 2015-06-26 3.566 2,278,686 +60,342 0.05% 8,126,540
2015-06-26 2015-06-24 3.712 2,218,344 +1,509 0.05% 8,234,853
2015-06-25 2015-06-23 3.633 2,216,835 -4,526 0.05% 8,052,910
2015-06-23 2015-06-19 3.619 2,221,361 +4,526 0.05% 8,039,901
2015-06-22 2015-06-18 3.580 2,216,835 -21,120 0.05% 7,935,350
2015-06-18 2015-06-16 3.527 2,237,955 -1,509 0.05% 7,892,270
2015-06-17 2015-06-15 3.739 2,239,464 -451,058 0.05% 8,372,634
2015-06-16 2015-06-12 3.792 2,690,522 +449,550 0.06% 10,201,676
2015-06-15 2015-06-11 3.725 2,240,972 +1,508 0.05% 8,348,562
2015-06-11 2015-06-09 3.924 2,239,464 +1,509 0.05% 8,788,297
2015-06-10 2015-06-08 4.275 2,237,955 -301,711 0.05% 9,568,109
2015-06-09 2015-06-05 4.248 2,539,666 -209,352 0.06% 10,788,435
2015-06-08 2015-06-04 4.289 2,749,018 +426,179 0.07% 11,790,768
2015-06-05 2015-06-03 4.426 2,322,839 -20,433 0.06% 10,281,152
2015-06-03 2015-06-01 4.782 2,343,272 -77,355 0.06% 11,206,456
2015-06-02 2015-05-29 4.741 2,420,627 -320,364 0.06% 11,476,888
2015-06-01 2015-05-28 4.673 2,740,991 +137,195 0.07% 12,808,024
2015-05-29 2015-05-27 4.769 2,603,796 -35,029 0.06% 12,416,705
2015-04-28 2015-04-24 4.097 2,638,825 +54,732 0.06% 10,811,898
2015-04-23 2015-04-21 4.097 2,584,093 +2,919 0.06% 10,587,648
2015-04-22 2015-04-20 4.125 2,581,174 -661,162 0.06% 10,646,428
2015-04-21 2015-04-17 4.344 3,242,336 +40,867 0.08% 14,084,370
2015-04-20 2015-04-16 4.344 3,201,469 +293,363 0.08% 13,906,848
2015-04-17 2015-04-15 4.289 2,908,106 -106,545 0.07% 12,473,109
2015-04-16 2015-04-14 4.330 3,014,651 -13,136 0.07% 13,054,020
2015-04-15 2015-04-13 4.358 3,027,787 -32,109 0.07% 13,193,882
2015-04-14 2015-04-10 4.289 3,059,896 -868,414 0.07% 13,124,149
2015-04-13 2015-04-09 4.056 3,928,310 +363,420 0.09% 15,933,736
2015-04-10 2015-04-08 3.960 3,564,890 +1,401,869 0.08% 14,117,706
2015-04-09 2015-04-02 3.590 2,163,021 -2,190 0.05% 7,765,728
2015-04-08 2015-04-01 3.371 2,165,211 -36,488 0.05% 7,298,868
2015-04-01 2015-03-30 3.289 2,201,699 -97,787 0.05% 7,240,847
2015-03-24 2015-03-20 3.001 2,299,486 -1,460 0.05% 6,900,730
2015-03-23 2015-03-19 2.974 2,300,946 -2,919 0.05% 6,842,051
2015-03-20 2015-03-18 2.932 2,303,865 -2,919 0.05% 6,756,021
2015-03-17 2015-03-13 2.919 2,306,784 +36,488 0.05% 6,732,970
2015-03-11 2015-03-09 3.056 2,270,296 -4,379 0.05% 6,937,572
2015-03-06 2015-03-04 3.152 2,274,675 -10,946 0.05% 7,169,145
2015-03-04 2015-03-02 3.152 2,285,621 +1,459 0.05% 7,203,644
2015-03-02 2015-02-26 3.234 2,284,162 +27,731 0.05% 7,386,846
2015-02-27 2015-02-25 3.111 2,256,431 +2,919 0.05% 7,018,884
2015-02-26 2015-02-24 3.070 2,253,512 +2,919 0.05% 6,917,164
2015-02-25 2015-02-23 3.111 2,250,593 -1,459 0.05% 7,000,724
2015-02-24 2015-02-18 3.111 2,252,052 +32,109 0.05% 7,005,263
2015-02-23 2015-02-16 3.152 2,219,943 +40,867 0.05% 6,996,645
2015-02-17 2015-02-13 3.165 2,179,076 -2,919 0.05% 6,897,703
2015-02-13 2015-02-11 3.138 2,181,995 +1,459 0.05% 6,847,143
2015-02-12 2015-02-10 3.138 2,180,536 +2,919 0.05% 6,842,565
2015-02-11 2015-02-09 3.124 2,177,617 +1,460 0.05% 6,803,564
2015-02-10 2015-02-06 3.138 2,176,157 -70,057 0.05% 6,828,823
2015-01-30 2015-01-28 3.439 2,246,214 +2,919 0.05% 7,725,828
2015-01-28 2015-01-26 3.577 2,243,295 -1,460 0.05% 8,023,190
2015-01-27 2015-01-23 3.590 2,244,755 -2,919 0.05% 8,059,172
2015-01-23 2015-01-21 3.453 2,247,674 +1,460 0.05% 7,761,649
2015-01-22 2015-01-20 3.289 2,246,214 -7,298 0.05% 7,387,245
2015-01-20 2015-01-16 3.234 2,253,512 +56,922 0.05% 7,287,726
2015-01-19 2015-01-15 3.124 2,196,590 +2,919 0.05% 6,862,842
2015-01-15 2015-01-13 3.385 2,193,671 -4,379 0.05% 7,424,866
2015-01-12 2015-01-08 3.357 2,198,050 -36,488 0.05% 7,379,447
2015-01-09 2015-01-07 3.234 2,234,538 +36,488 0.05% 7,226,365
2015-01-08 2015-01-06 3.165 2,198,050 +40,867 0.05% 6,957,764
2015-01-07 2015-01-05 3.138 2,157,183 +1,459 0.05% 6,769,282
2015-01-02 2014-12-29 3.042 2,155,724 +2,919 0.05% 6,557,923
2014-12-30 2014-12-24 2.932 2,152,805 -4,378 0.05% 6,313,041
2014-12-29 2014-12-22 3.001 2,157,183 -1,460 0.05% 6,473,681
2014-12-15 2014-12-11 2.864 2,158,643 -2,189 0.05% 6,182,260
2014-12-12 2014-12-10 2.919 2,160,832 +54,002 0.05% 6,306,970
2014-12-11 2014-12-09 2.850 2,106,830 -2,919 0.05% 6,005,000
2014-12-08 2014-12-04 2.905 2,109,749 +89,031 0.05% 6,128,960
2014-12-04 2014-12-02 2.823 2,020,718 +1,459 0.05% 5,704,178
2014-12-02 2014-11-28 2.837 2,019,259 -4,378 0.05% 5,727,730
2014-11-18 2014-11-14 3.001 2,023,637 +119,680 0.05% 6,072,911
2014-11-17 2014-11-13 3.001 1,903,957 -1,459 0.04% 5,713,752
2014-11-13 2014-11-11 2.919 1,905,416 -5,838 0.04% 5,561,470
2014-11-11 2014-11-07 2.672 1,911,254 -32,840 0.04% 5,107,086
2014-11-07 2014-11-05 2.713 1,944,094 +160,548 0.05% 5,274,759
2014-11-03 2014-10-30 2.713 1,783,546 -14,596 0.04% 4,839,156
2014-10-28 2014-10-24 2.617 1,798,142 +14,596 0.04% 4,706,277
2014-10-24 2014-10-22 2.645 1,783,546 +1,459 0.04% 4,716,956
2014-10-09 2014-10-07 2.645 1,782,087 +32,110 0.04% 4,713,097
2014-09-15 2014-09-11 2.727 1,749,977 +1,459 0.04% 4,772,056
2014-09-04 2014-09-02 2.727 1,748,518 -4,379 0.04% 4,768,078
2014-08-28 2014-08-26 2.754 1,752,897 +2,920 0.04% 4,828,060
2014-08-20 2014-08-18 2.891 1,749,977 -72,976 0.04% 5,059,819
2014-08-15 2014-08-13 2.946 1,822,953 +1,459 0.04% 5,370,740
2014-08-14 2014-08-12 2.946 1,821,494 -36,488 0.04% 5,366,441
2014-08-13 2014-08-11 2.905 1,857,982 -72,976 0.04% 5,397,561
2014-08-12 2014-08-08 2.823 1,930,958 -29,190 0.05% 5,450,800
2014-08-11 2014-08-07 2.809 1,960,148 +33,569 0.05% 5,506,338
2014-08-08 2014-08-06 2.809 1,926,579 +18,973 0.05% 5,412,038
2014-08-07 2014-08-05 2.713 1,907,606 -36,488 0.04% 5,175,759
2014-08-06 2014-08-04 2.754 1,944,094 +36,488 0.05% 5,354,679
2014-08-05 2014-08-01 2.686 1,907,606 +24,812 0.04% 5,123,478
2014-08-04 2014-07-31 2.768 1,882,794 +72,976 0.04% 5,211,639
2014-08-01 2014-07-30 2.631 1,809,818 -10,216 0.04% 4,761,637
2014-07-31 2014-07-29 2.700 1,820,034 +24,811 0.04% 4,913,216
2014-07-28 2014-07-24 2.631 1,795,223 -26,271 0.04% 4,723,238
2014-07-25 2014-07-23 2.617 1,821,494 -21,893 0.04% 4,767,396
2014-07-14 2014-07-10 2.439 1,843,387 +1,460 0.04% 4,496,315
2014-07-10 2014-07-08 2.412 1,841,927 +32,109 0.04% 4,442,273
2014-07-07 2014-07-03 2.467 1,809,818 -56,921 0.04% 4,464,035
2014-07-03 2014-06-30 2.412 1,866,739 +36,488 0.04% 4,502,113
2014-06-18 2014-06-16 2.398 1,830,251 -1,460 0.04% 4,389,033
2014-06-17 2014-06-13 2.371 1,831,711 -72,976 0.04% 4,342,334
2014-06-13 2014-06-11 2.316 1,904,687 -13,135 0.04% 4,410,933
2014-06-12 2014-06-10 2.288 1,917,822 +72,976 0.04% 4,388,791
2014-06-04 2014-05-30 2.598 1,844,846 +104,455 0.04% 4,792,949
2014-05-27 2014-05-23 2.554 1,740,391 +2,756 0.04% 4,445,792
2014-05-22 2014-05-20 2.482 1,737,635 -4,134 0.04% 4,312,651
2014-05-09 2014-05-07 2.729 1,741,769 +1,378 0.04% 4,752,675
2014-05-05 2014-04-30 2.743 1,740,391 -6,890 0.04% 4,774,175
2014-04-28 2014-04-24 2.743 1,747,281 +6,890 0.04% 4,793,075
2014-04-24 2014-04-22 2.729 1,740,391 +1,378 0.04% 4,748,915
2014-04-22 2014-04-16 2.743 1,739,013 -16,536 0.04% 4,770,395
2014-04-17 2014-04-15 2.714 1,755,549 +4,134 0.04% 4,764,795
2014-04-15 2014-04-11 2.874 1,751,415 -8,268 0.04% 5,033,197
2014-04-14 2014-04-10 2.743 1,759,683 -344,493 0.04% 4,827,096
2014-04-07 2014-04-03 2.467 2,104,176 -11,024 0.05% 5,191,833
2014-04-02 2014-03-31 2.395 2,115,200 -12,401 0.05% 5,065,532
2014-03-31 2014-03-27 2.366 2,127,601 +5,511 0.05% 5,033,470
2014-03-25 2014-03-21 2.409 2,122,090 -22,047 0.05% 5,112,833
2014-03-18 2014-03-14 2.438 2,144,137 +22,736 0.05% 5,228,192
2014-03-13 2014-03-11 2.467 2,121,401 +2,756 0.05% 5,234,333
2014-03-12 2014-03-10 2.467 2,118,645 +137,798 0.05% 5,227,533
2014-03-10 2014-03-06 2.525 1,980,847 +12,401 0.05% 5,002,532
2014-03-07 2014-03-05 2.525 1,968,446 +1,378 0.05% 4,971,214
2014-03-06 2014-03-04 2.584 1,967,068 -115,749 0.05% 5,081,935
2014-02-27 2014-02-25 2.540 2,082,817 -34,450 0.05% 5,290,282
2014-02-24 2014-02-20 2.554 2,117,267 -23,425 0.05% 5,408,514
2014-02-17 2014-02-13 2.627 2,140,692 -35,827 0.05% 5,623,704
2014-02-05 2014-01-30 2.438 2,176,519 +11,023 0.05% 5,307,151
2014-01-29 2014-01-27 2.554 2,165,496 -2,756 0.05% 5,531,714
2014-01-27 2014-01-23 2.438 2,168,252 +2,756 0.05% 5,286,993
2014-01-24 2014-01-22 2.467 2,165,496 -4,134 0.05% 5,343,133
2014-01-22 2014-01-20 2.467 2,169,630 +12,402 0.05% 5,353,333
2014-01-21 2014-01-17 2.438 2,157,228 +20,670 0.05% 5,260,112
2014-01-20 2014-01-16 2.453 2,136,558 +4,134 0.05% 5,240,722
2014-01-08 2014-01-06 2.511 2,132,424 +2,756 0.05% 5,354,382
2014-01-06 2014-01-02 2.438 2,129,668 +9,645 0.05% 5,192,911
2013-12-16 2013-12-12 2.511 2,120,023 -2,756 0.05% 5,323,244
2013-12-10 2013-12-06 2.554 2,122,779 -41,339 0.05% 5,422,595
2013-12-09 2013-12-05 2.569 2,164,118 +23,426 0.05% 5,559,604
2013-12-05 2013-12-03 2.554 2,140,692 +20,669 0.05% 5,468,353
2013-11-25 2013-11-21 2.613 2,120,023 +137,798 0.05% 5,538,635
2013-11-21 2013-11-19 2.685 1,982,225 +20,669 0.05% 5,322,484
2013-11-19 2013-11-15 2.671 1,961,556 -68,898 0.05% 5,238,515
2013-11-13 2013-11-11 2.540 2,030,454 +68,898 0.05% 5,157,282
2013-11-06 2013-11-04 2.613 1,961,556 +67,521 0.05% 5,124,635
2013-11-05 2013-11-01 2.598 1,894,035 -8,268 0.05% 4,920,743
2013-11-04 2013-10-31 2.598 1,902,303 +34,449 0.05% 4,942,224
2013-10-30 2013-10-28 2.613 1,867,854 -6,890 0.05% 4,879,835
2013-10-28 2013-10-24 2.584 1,874,744 +1,378 0.05% 4,843,415
2013-10-22 2013-10-18 2.656 1,873,366 -1,378 0.05% 4,975,806
2013-10-18 2013-10-16 2.584 1,874,744 +1,378 0.05% 4,843,415
2013-10-09 2013-10-07 2.584 1,873,366 +9,646 0.05% 4,839,855
2013-09-30 2013-09-26 2.772 1,863,720 -137,797 0.05% 5,166,587
2013-09-27 2013-09-25 2.772 2,001,517 -13,780 0.05% 5,548,586
2013-09-25 2013-09-23 2.801 2,015,297 +13,780 0.05% 5,645,287
2013-09-24 2013-09-19 2.932 2,001,517 -137,797 0.05% 5,868,138
2013-09-18 2013-09-16 2.743 2,139,314 -2,756 0.05% 5,868,485
2013-09-06 2013-09-04 2.874 2,142,070 +1,378 0.05% 6,155,857
2013-09-03 2013-08-30 2.830 2,140,692 -22,048 0.05% 6,058,687
2013-09-02 2013-08-29 2.801 2,162,740 -12,401 0.05% 6,058,307
2013-08-30 2013-08-28 2.830 2,175,141 +20,669 0.05% 6,156,186
2013-08-19 2013-08-15 2.627 2,154,472 -34,449 0.05% 5,659,905
2013-08-16 2013-08-13 2.671 2,188,921 -2,756 0.05% 5,845,715
2013-08-15 2013-08-12 2.700 2,191,677 +9,646 0.05% 5,916,695
2013-08-12 2013-08-08 2.351 2,182,031 +27,559 0.05% 5,130,570
2013-08-08 2013-08-06 2.366 2,154,472 +1,378 0.05% 5,097,041
2013-08-07 2013-08-05 2.424 2,153,094 +1,378 0.05% 5,218,782
2013-07-30 2013-07-26 2.525 2,151,716 -1,378 0.05% 5,434,053
2013-07-26 2013-07-24 2.598 2,153,094 -27,559 0.05% 5,593,784
2013-07-25 2013-07-23 2.569 2,180,653 +27,559 0.05% 5,602,083
2013-07-24 2013-07-22 2.380 2,153,094 -2,756 0.05% 5,125,031
2013-07-22 2013-07-18 2.264 2,155,850 -6,890 0.05% 4,881,270
2013-07-19 2013-07-17 2.264 2,162,740 +4,134 0.05% 4,896,870
2013-07-18 2013-07-16 2.250 2,158,606 +8,268 0.05% 4,856,180
2013-07-15 2013-07-11 2.322 2,150,338 -33,071 0.05% 4,993,630
2013-07-12 2013-07-10 2.206 2,183,409 -6,890 0.05% 4,816,908
2013-07-11 2013-07-09 2.192 2,190,299 -12,402 0.05% 4,800,318
2013-07-05 2013-07-03 2.090 2,202,701 +13,780 0.05% 4,603,708
2013-07-04 2013-07-02 2.119 2,188,921 +129,529 0.05% 4,638,447
2013-07-03 2013-06-28 1.988 2,059,392 -144,687 0.05% 4,094,956
2013-07-02 2013-06-27 2.017 2,204,079 +144,687 0.05% 4,446,637
2013-06-28 2013-06-26 2.076 2,059,392 +68,899 0.05% 4,274,298
2013-06-27 2013-06-25 2.046 1,990,493 +20,669 0.05% 4,073,516
2013-06-24 2013-06-20 2.438 1,969,824 +5,512 0.05% 4,803,153
2013-06-20 2013-06-18 2.554 1,964,312 +68,899 0.05% 5,017,794
2013-06-17 2013-06-13 2.714 1,895,413 +70,276 0.05% 5,144,405
2013-06-10 2013-06-06 3.227 1,825,137 +116,008 0.04% 5,889,920
2013-06-06 2013-06-04 3.304 1,709,129 -2,591 0.04% 5,647,500
2013-06-05 2013-06-03 3.212 1,711,720 +6,477 0.04% 5,497,480
2013-05-31 2013-05-29 3.273 1,705,243 -29,792 0.04% 5,581,999
2013-05-27 2013-05-23 3.304 1,735,035 -5,181 0.04% 5,733,101
2013-05-24 2013-05-22 3.382 1,740,216 +15,543 0.04% 5,884,572
2013-05-23 2013-05-21 3.382 1,724,673 +5,182 0.04% 5,832,013
2013-05-13 2013-05-09 3.644 1,719,491 +3,885 0.04% 6,265,843
2013-05-10 2013-05-08 3.598 1,715,606 +2,591 0.04% 6,172,216
2013-05-09 2013-05-07 3.567 1,713,015 +129,528 0.04% 6,109,994
2013-04-18 2013-04-16 3.536 1,583,487 -7,772 0.04% 5,599,092
2013-04-12 2013-04-10 3.984 1,591,259 -16,839 0.04% 6,339,109
2013-04-11 2013-04-09 3.860 1,608,098 +3,886 0.04% 6,207,549
2013-04-08 2013-04-03 3.876 1,604,212 -18,134 0.04% 6,217,318
2013-04-03 2013-03-28 3.953 1,622,346 +19,429 0.04% 6,412,850
2013-03-26 2013-03-22 3.968 1,602,917 +6,477 0.04% 6,360,800
2013-03-25 2013-03-21 3.953 1,596,440 +12,953 0.04% 6,310,448
2013-03-22 2013-03-20 3.984 1,583,487 -23,315 0.04% 6,308,147
2013-03-21 2013-03-19 3.829 1,606,802 -12,953 0.04% 6,152,925
2013-03-15 2013-03-13 3.937 1,619,755 +6,476 0.04% 6,377,598
2013-03-13 2013-03-11 4.045 1,613,279 +6,477 0.04% 6,526,470
2013-03-12 2013-03-08 4.030 1,606,802 +6,476 0.04% 6,475,458
2013-03-05 2013-03-01 4.092 1,600,326 +10,362 0.04% 6,548,200
2013-03-04 2013-02-28 4.123 1,589,964 -3,886 0.04% 6,554,901
2013-02-28 2013-02-26 4.030 1,593,850 +12,953 0.04% 6,423,261
2013-02-27 2013-02-25 4.092 1,580,897 +12,953 0.04% 6,468,701
2013-02-22 2013-02-20 4.215 1,567,944 -42,744 0.04% 6,609,381
2013-02-21 2013-02-19 4.184 1,610,688 +88,079 0.04% 6,739,820
2013-02-20 2013-02-18 4.154 1,522,609 +20,724 0.04% 6,324,239
2013-02-05 2013-02-01 4.617 1,501,885 -12,953 0.04% 6,933,866
2013-02-01 2013-01-30 4.617 1,514,838 +19,429 0.04% 6,993,668
2013-01-29 2013-01-25 4.648 1,495,409 +2,591 0.04% 6,950,149
2013-01-22 2013-01-18 4.910 1,492,818 +17,486 0.04% 7,329,960
2013-01-21 2013-01-17 4.848 1,475,332 -19,429 0.04% 7,152,980
2013-01-18 2013-01-16 4.879 1,494,761 +31,087 0.04% 7,293,340
2013-01-17 2013-01-15 4.771 1,463,674 +123,051 0.04% 6,983,457
2013-01-15 2013-01-11 4.771 1,340,623 -12,953 0.03% 6,396,358
2013-01-14 2013-01-10 4.756 1,353,576 -12,953 0.03% 6,437,259
2013-01-11 2013-01-09 4.756 1,366,529 -6,476 0.04% 6,498,860
2013-01-09 2013-01-07 4.756 1,373,005 +32,382 0.04% 6,529,658
2013-01-08 2013-01-04 4.756 1,340,623 +25,905 0.03% 6,375,658
2013-01-07 2013-01-03 4.879 1,314,718 +58,288 0.03% 6,414,862
2013-01-04 2013-01-02 4.833 1,256,430 -32,382 0.03% 6,072,258
2013-01-03 2012-12-31 4.709 1,288,812 +2,590 0.03% 6,069,557
2013-01-02 2012-12-27 4.679 1,286,222 -6,476 0.03% 6,017,640
2012-12-28 2012-12-24 4.679 1,292,698 +3,886 0.03% 6,047,938
2012-12-17 2012-12-13 4.833 1,288,812 -19,429 0.03% 6,228,759
2012-12-13 2012-12-11 4.740 1,308,241 -16,839 0.03% 6,201,457
2012-12-11 2012-12-07 4.740 1,325,080 +12,953 0.03% 6,281,279
2012-12-10 2012-12-06 4.725 1,312,127 +3,886 0.03% 6,199,618
2012-11-28 2012-11-26 4.833 1,308,241 +23,315 0.03% 6,322,658
2012-11-27 2012-11-23 4.833 1,284,926 -5,181 0.03% 6,209,978
2012-11-13 2012-11-09 4.987 1,290,107 -16,839 0.03% 6,434,219
2012-11-12 2012-11-08 4.926 1,306,946 -20,724 0.03% 6,437,481
2012-11-09 2012-11-07 5.049 1,327,670 -103,623 0.03% 6,703,560
2012-11-07 2012-11-05 4.740 1,431,293 -51,811 0.04% 6,784,761
2012-11-06 2012-11-02 4.848 1,483,104 +68,650 0.04% 7,190,662
2012-10-26 2012-10-24 4.910 1,414,454 +19,429 0.04% 6,945,181
2012-10-25 2012-10-22 4.910 1,395,025 -11,657 0.04% 6,849,781
2012-10-24 2012-10-19 4.926 1,406,682 +38,858 0.04% 6,928,739
2012-10-22 2012-10-18 4.987 1,367,824 +151,547 0.04% 6,821,821
2012-10-17 2012-10-15 4.864 1,216,277 -10,362 0.03% 5,915,761
2012-10-16 2012-10-12 4.941 1,226,639 -103,622 0.03% 6,060,861
2012-10-15 2012-10-11 4.895 1,330,261 +11,658 0.03% 6,511,240
2012-10-11 2012-10-09 4.787 1,318,603 -12,953 0.03% 6,311,657
2012-10-10 2012-10-08 4.771 1,331,556 +6,476 0.03% 6,353,098
2012-10-09 2012-10-05 5.003 1,325,080 -12,953 0.03% 6,629,102
2012-10-08 2012-10-04 4.864 1,338,033 +1,296 0.03% 6,507,962
2012-10-04 2012-09-28 4.833 1,336,737 -6,477 0.03% 6,460,378
2012-09-26 2012-09-24 4.818 1,343,214 +12,953 0.03% 6,470,941
2012-09-25 2012-09-21 4.833 1,330,261 +23,315 0.03% 6,429,080
2012-09-20 2012-09-18 4.663 1,306,946 -58,287 0.03% 6,094,417
2012-09-19 2012-09-17 4.709 1,365,233 +19,429 0.04% 6,429,456
2012-09-18 2012-09-14 4.694 1,345,804 +12,952 0.03% 6,317,176
2012-09-14 2012-09-12 4.215 1,332,852 -6,476 0.03% 5,618,394
2012-09-12 2012-09-10 4.169 1,339,328 -95,850 0.03% 5,583,652
2012-09-11 2012-09-07 3.984 1,435,178 -29,792 0.04% 5,717,328
2012-09-10 2012-09-06 3.953 1,464,970 +12,953 0.04% 5,790,770
2012-09-05 2012-09-03 3.891 1,452,017 +1,295 0.04% 5,649,888
2012-08-31 2012-08-29 3.860 1,450,722 +6,477 0.04% 5,600,049
2012-08-30 2012-08-28 3.907 1,444,245 -102,327 0.04% 5,641,947
2012-08-29 2012-08-27 3.999 1,546,572 +64,764 0.04% 6,184,969
2012-08-28 2012-08-24 4.061 1,481,808 -32,382 0.04% 6,017,489
2012-08-27 2012-08-23 4.169 1,514,190 +56,992 0.04% 6,312,650
2012-08-17 2012-08-15 3.829 1,457,198 +7,772 0.04% 5,580,047
2012-08-08 2012-08-06 4.015 1,449,426 -12,953 0.04% 5,818,848
2012-08-07 2012-08-03 3.798 1,462,379 -12,953 0.04% 5,554,726
2012-08-06 2012-08-02 3.814 1,475,332 +19,429 0.04% 5,626,707
2012-07-16 2012-07-12 3.860 1,455,903 -75,126 0.04% 5,620,048
2012-07-05 2012-07-03 4.061 1,531,029 +32,382 0.04% 6,217,371
2012-07-04 2012-06-29 4.015 1,498,647 +637,276 0.04% 6,016,450
2012-06-26 2012-06-22 3.999 861,371 +1,295 0.02% 3,444,749
2012-06-20 2012-06-18 4.308 860,076 +1,296 0.02% 3,705,174
2012-06-08 2012-06-06 4.541 858,780 +38,240 0.02% 3,899,761
2012-06-05 2012-06-01 4.089 820,540 -61,880 0.02% 3,354,826
2012-05-31 2012-05-29 4.089 882,420 +61,880 0.02% 3,607,826
2012-05-22 2012-05-18 3.927 820,540 +6,188 0.02% 3,222,225
2012-05-03 2012-04-30 4.089 814,352 +123,760 0.02% 3,329,526
2012-04-20 2012-04-18 4.945 690,592 +1,237 0.02% 3,415,016
2012-02-06 2012-02-02 6.012 689,355 -24,752 0.02% 4,144,152
2011-11-22 2011-11-18 5.236 714,107 +12,376 0.02% 3,739,022
2011-11-18 2011-11-16 5.430 701,731 +74,256 0.02% 3,810,305
2011-11-16 2011-11-14 5.850 627,475 -129,948 0.02% 3,670,750
2011-11-11 2011-11-09 6.222 757,423 -24,752 0.02% 4,712,474
2011-11-10 2011-11-08 6.125 782,175 -40,841 0.02% 4,790,633
2011-11-03 2011-11-01 5.301 823,016 -14,851 0.02% 4,362,464
2011-11-01 2011-10-28 5.591 837,867 -18,564 0.02% 4,684,907
2011-10-28 2011-10-26 5.527 856,431 -18,564 0.02% 4,733,346
2011-10-26 2011-10-24 5.010 874,995 +14,851 0.02% 4,383,460
2011-10-17 2011-10-13 5.139 860,144 -18,564 0.02% 4,420,263
2011-10-13 2011-10-11 4.493 878,708 -18,564 0.02% 3,947,655
2011-10-12 2011-10-10 3.927 897,272 -4,950 0.02% 3,523,548
2011-10-06 2011-10-03 3.507 902,222 +25,990 0.02% 3,163,901
2011-10-04 2011-09-30 3.701 876,232 +4,950 0.02% 3,242,682
2011-09-27 2011-09-23 4.024 871,282 +23,514 0.02% 3,505,967
2011-09-26 2011-09-22 4.363 847,768 +40,841 0.02% 3,699,053
2011-09-23 2011-09-21 4.913 806,927 +18,564 0.02% 3,964,219
2011-09-16 2011-09-14 5.204 788,363 +12,376 0.02% 4,102,342
2011-09-05 2011-09-01 5.818 775,987 +18,564 0.02% 4,514,470
2011-08-24 2011-08-22 5.931 757,423 -16,089 0.02% 4,492,151
2011-08-10 2011-08-08 6.141 773,512 +14,852 0.02% 4,750,075
2011-08-09 2011-08-05 6.173 758,660 +40,840 0.02% 4,683,390
2011-07-21 2011-07-19 7.337 717,820 +30,940 0.02% 5,266,489
2011-07-18 2011-07-14 7.094 686,880 +30,940 0.02% 4,872,986
2011-07-15 2011-07-13 6.723 655,940 -18,564 0.02% 4,409,682
2011-07-06 2011-07-04 6.626 674,504 +16,089 0.02% 4,469,080
2011-06-30 2011-06-28 6.238 658,415 +219,472 0.02% 4,107,114
2011-06-13 2011-06-09 13.841 438,943 +146,314 0.02% 6,075,545
2011-06-02 2011-05-31 14.278 292,629 +16,502 0.02% 4,178,051
2011-05-20 2011-05-18 13.550 276,127 +8,250 0.02% 3,741,638
2011-05-06 2011-05-04 14.181 267,877 +4,126 0.02% 3,798,677
2011-04-28 2011-04-26 15.911 263,751 +4,973 0.02% 4,196,521
2011-04-21 2011-04-19 15.466 258,778 -242,852 0.02% 4,002,314
2011-04-08 2011-04-06 16.059 501,630 +242,852 0.03% 8,055,756
2011-03-11 2011-03-09 16.356 258,778 -399,544 0.02% 4,232,479
2011-03-08 2011-03-04 16.109 658,322 -21,047 0.04% 10,604,627
2011-03-07 2011-03-03 15.837 679,369 -32,380 0.04% 10,759,032
2011-03-04 2011-03-02 15.713 711,749 -5,060 0.04% 11,183,903
2011-03-03 2011-03-01 15.664 716,809 -250,947 0.04% 11,227,993
2011-03-02 2011-02-28 15.787 967,756 -606,321 0.06% 15,278,340
2011-03-01 2011-02-25 15.491 1,574,077 -80,950 0.10% 24,383,887
2011-02-28 2011-02-24 15.417 1,655,027 -301,137 0.10% 25,515,207
2011-02-25 2011-02-23 15.738 1,956,164 +727,502 0.12% 30,786,061
2011-02-24 2011-02-22 15.590 1,228,662 +573,377 0.08% 19,154,517
2011-02-23 2011-02-21 15.639 655,285 +29,142 0.04% 10,248,100
2011-01-28 2011-01-26 15.392 626,143 -504,323 0.04% 9,637,647
2011-01-25 2011-01-21 15.812 1,130,466 +172,027 0.07% 17,875,035
2011-01-20 2011-01-18 16.603 958,439 -76,903 0.06% 15,912,674
2011-01-19 2011-01-17 16.553 1,035,342 -276,852 0.06% 17,138,313
2011-01-18 2011-01-14 16.800 1,312,194 +172,027 0.08% 22,045,319
2011-01-17 2011-01-13 16.949 1,140,167 -378,849 0.07% 19,324,222
2011-01-14 2011-01-12 16.973 1,519,016 -18,619 0.09% 25,782,707
2011-01-12 2011-01-10 16.924 1,537,635 -222,614 0.09% 26,022,754
2010-12-29 2010-12-24 17.319 1,760,249 +161,946 0.11% 30,486,078
2010-12-28 2010-12-22 17.566 1,598,303 +325,956 0.10% 28,076,188
2010-12-23 2010-12-21 17.393 1,272,347 +328,639 0.08% 22,130,318
2010-12-22 2010-12-20 17.492 943,708 +157,805 0.06% 16,507,463
2010-12-21 2010-12-17 17.542 785,903 +4,048 0.05% 13,785,951
2010-12-20 2010-12-16 17.418 781,855 -1,943 0.05% 13,618,358
2010-12-17 2010-12-15 17.863 783,798 +86,304 0.05% 14,000,769
2010-12-13 2010-12-09 18.233 697,494 -8,095 0.04% 12,717,632
2010-12-09 2010-12-07 18.752 705,589 -186,186 0.04% 13,231,315
2010-12-06 2010-12-02 18.283 891,775 -56,666 0.06% 16,304,085
2010-12-01 2010-11-29 17.640 948,441 +4,048 0.06% 16,730,848
2010-11-26 2010-11-24 17.912 944,393 +324,744 0.06% 16,916,098
2010-11-25 2010-11-23 18.011 619,649 -621 0.04% 11,160,476
2010-11-24 2010-11-22 18.555 620,270 -72,046 0.04% 11,508,803
2010-11-22 2010-11-18 18.283 692,316 +4,047 0.04% 12,657,429
2010-11-19 2010-11-17 17.171 688,269 +56,666 0.04% 11,818,230
2010-11-18 2010-11-16 18.134 631,603 -8,905 0.04% 11,453,802
2010-11-15 2010-11-11 20.432 640,508 -96,331 0.04% 13,086,982
2010-11-11 2010-11-09 19.938 736,839 -153,806 0.05% 14,691,142
2010-11-09 2010-11-05 19.592 890,645 -275,233 0.05% 17,449,671
2010-11-08 2010-11-04 18.925 1,165,878 -3,238 0.07% 22,064,358
2010-10-21 2010-10-19 18.851 1,169,116 +3,238 0.07% 22,038,984
2010-10-20 2010-10-18 18.431 1,165,878 -4,857 0.07% 21,488,266
2010-10-13 2010-10-11 19.271 1,170,735 -92,284 0.07% 22,561,223
2010-10-12 2010-10-08 18.332 1,263,019 -444,310 0.08% 23,153,850
2010-10-05 2010-09-30 16.306 1,707,329 -372,373 0.11% 27,840,086
2010-10-04 2010-09-29 15.392 2,079,702 -72,855 0.13% 32,010,951
2010-09-21 2010-09-17 14.577 2,152,557 -202,377 0.13% 31,377,338
2010-08-27 2010-08-25 13.416 2,354,934 +4,047 0.15% 31,592,791
2010-08-20 2010-08-18 13.737 2,350,887 -74,269 0.15% 32,293,564
2010-08-18 2010-08-16 13.341 2,425,156 -40,475 0.15% 32,355,109
2010-08-11 2010-08-09 13.836 2,465,631 -154,583 0.15% 34,113,442
2010-08-02 2010-07-29 12.600 2,620,214 +222,807 0.16% 33,015,385
2010-07-16 2010-07-14 12.328 2,397,407 +40,475 0.15% 29,556,414
2010-06-24 2010-06-22 15.120 2,356,932 -111,228 0.15% 35,637,555
2010-06-23 2010-06-21 15.219 2,468,160 -4,047 0.15% 37,563,275
2010-06-22 2010-06-18 14.503 2,472,207 -50,568 0.15% 35,853,566
2010-06-04 2010-06-02 13.860 2,522,775 +171,888 0.16% 34,966,391
2010-06-03 2010-06-01 13.910 2,350,887 +559,911 0.15% 32,700,137
2010-06-02 2010-05-31 14.305 1,790,976 +558,560 0.11% 25,619,919
2010-05-27 2010-05-25 13.070 1,232,416 +152,303 0.08% 16,107,288
2010-05-18 2010-05-14 15.343 1,080,113 -12,143 0.07% 16,571,820
2010-04-30 2010-04-28 15.071 1,092,256 +20,238 0.07% 16,461,284
2010-04-22 2010-04-20 15.945 1,072,018 +18,935 0.07% 17,093,855
2010-04-19 2010-04-15 16.599 1,053,083 +23,856 0.07% 17,480,555
2010-04-16 2010-04-14 16.423 1,029,227 -1,312,095 0.06% 16,903,360
2010-04-15 2010-04-13 16.423 2,341,322 -334,783 0.15% 38,452,361
2010-04-14 2010-04-12 16.700 2,676,105 -143,933 0.17% 44,690,983
2010-04-13 2010-04-09 16.524 2,820,038 +796,800 0.18% 46,598,186
2010-04-12 2010-04-08 16.172 2,023,238 +596,406 0.13% 32,719,497
2010-04-09 2010-04-07 15.996 1,426,832 +397,605 0.09% 22,823,310
2010-03-11 2010-03-09 17.178 1,029,227 -11,928 0.06% 17,679,930
2010-02-11 2010-02-09 15.493 1,041,155 +174,043 0.07% 16,130,387
2010-01-26 2010-01-22 17.681 867,112 +304,529 0.05% 15,331,308
2010-01-25 2010-01-21 17.932 562,583 +2,386 0.04% 10,088,459
2010-01-19 2010-01-15 18.813 560,197 -52,484 0.04% 10,538,797
2010-01-15 2010-01-13 19.416 612,681 -58,050 0.04% 11,895,985
2010-01-07 2010-01-05 20.749 670,731 -72,364 0.04% 13,917,172
2010-01-04 2009-12-29 19.089 743,095 -11,928 0.05% 14,185,178
2009-12-30 2009-12-28 19.391 755,023 +77,135 0.05% 14,640,747
2009-12-29 2009-12-24 19.416 677,888 +66,002 0.04% 13,162,062
2009-12-28 2009-12-22 18.536 611,886 +43,737 0.04% 11,341,923
2009-12-07 2009-12-03 22.309 568,149 +11,928 0.04% 12,674,608
2009-12-01 2009-11-27 20.422 556,221 +3,976 0.03% 11,359,314
2009-11-24 2009-11-20 21.127 552,245 -3,181 0.03% 11,667,015
2009-11-18 2009-11-16 22.183 555,426 -2,385 0.03% 12,320,929
2009-11-10 2009-11-06 20.523 557,811 -15,905 0.04% 11,447,902
2009-11-09 2009-11-05 20.774 573,716 +2,386 0.04% 11,918,612
2009-11-06 2009-11-04 20.649 571,330 -1,590 0.04% 11,797,198
2009-11-04 2009-11-02 19.265 572,920 +15,904 0.04% 11,037,518
2009-10-23 2009-10-21 20.875 557,016 -19,880 0.03% 11,627,717
2009-10-21 2009-10-19 21.026 576,896 -6,362 0.04% 12,129,768
2009-10-20 2009-10-16 20.447 583,258 -31,808 0.04% 11,926,141
2009-10-19 2009-10-15 20.372 615,066 -35,785 0.04% 12,530,125
2009-10-12 2009-10-08 21.101 650,851 -27,832 0.04% 13,733,847
2009-10-08 2009-10-06 19.944 678,683 +51,688 0.04% 13,535,953
2009-09-29 2009-09-25 19.366 626,995 +11,929 0.04% 12,142,371
2009-09-23 2009-09-21 19.819 615,066 -47,713 0.04% 12,189,801
2009-09-22 2009-09-18 20.045 662,779 +15,904 0.04% 13,285,434
2009-09-02 2009-08-31 16.298 646,875 -25,446 0.04% 10,542,511
2009-08-26 2009-08-24 17.404 672,321 +25,446 0.04% 11,701,228
2009-08-20 2009-08-18 16.549 646,875 +656 0.04% 10,705,204
2009-08-19 2009-08-17 16.423 646,219 +19,881 0.04% 10,613,084
2009-08-18 2009-08-14 17.605 626,338 +516 0.04% 11,026,952
2009-08-17 2009-08-13 17.505 625,822 +11,929 0.04% 10,954,908
2009-08-12 2009-08-10 18.209 613,893 +11,928 0.04% 11,178,407
2009-08-10 2009-08-06 19.341 601,965 +735 0.04% 11,642,500
2009-07-31 2009-07-29 18.209 601,230 +11,928 0.04% 10,947,826
2009-07-24 2009-07-22 18.310 589,302 +7,952 0.04% 10,789,914
2009-07-14 2009-07-10 16.750 581,350 +7,953 0.04% 9,737,794
2009-07-13 2009-07-09 16.599 573,397 +27,434 0.04% 9,518,051
2009-07-02 2009-06-29 17.278 545,963 -3,976 0.03% 9,433,408
2009-06-25 2009-06-23 15.971 549,939 -19,880 0.03% 8,782,879
2009-06-22 2009-06-18 16.700 569,819 +7,952 0.04% 9,515,984
2009-06-19 2009-06-17 17.354 561,867 +11,928 0.04% 9,750,599
2009-06-18 2009-06-16 17.178 549,939 +3,976 0.03% 9,446,782
2009-06-10 2009-06-08 18.637 545,963 -1,590 0.03% 10,174,899
2009-06-04 2009-06-02 18.712 547,553 -795 0.03% 10,245,845
2009-06-01 2009-05-27 16.801 548,348 -3,181 0.03% 9,212,583
2009-05-25 2009-05-21 16.700 551,529 +3,976 0.03% 9,210,540
2009-05-05 2009-04-30 15.090 547,553 +10,531 0.03% 8,262,778
2009-05-04 2009-04-29 15.191 537,022 -5,566 0.03% 8,157,887
2009-04-28 2009-04-24 15.669 542,588 -4,771 0.03% 8,501,722
2009-04-24 2009-04-22 14.185 547,359 -15,905 0.03% 7,764,260
2009-04-21 2009-04-17 15.518 563,264 +404,222 0.04% 8,740,692
2009-04-20 2009-04-16 16.071 159,042 -4,771 0.01% 2,556,003
2009-04-09 2009-04-07 13.663 163,813 +3,396 0.01% 2,238,245
2009-04-03 2009-04-01 13.818 160,417 +38,936 0.01% 2,216,564
2009-03-25 2009-03-23 15.769 121,481 +2,337 0.01% 1,915,686
2009-03-20 2009-03-18 11.866 119,144 +118,365 0.01% 1,413,715
2009-03-03 2009-02-27 10.710 779 +779 0.00% 8,343
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top