History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 25,752 +0 0.00% 866,812
2025-10-13 2025-10-09 36.140 25,752 +0 0.00% 930,677
2025-10-10 2025-10-08 34.280 25,752 +0 0.00% 882,779
2025-10-09 2025-10-06 34.180 25,752 +0 0.00% 880,203
2025-10-08 2025-10-03 33.340 25,752 +0 0.00% 858,572
2025-10-06 2025-10-02 33.900 25,752 +1,150 0.00% 872,993
2025-10-03 2025-09-30 32.600 24,602 -922 0.00% 802,025
2025-10-02 2025-09-29 32.160 25,524 +1,000 0.00% 820,852
2025-09-30 2025-09-26 30.380 24,524 -2,000 0.00% 745,039
2025-09-29 2025-09-25 31.160 26,524 +2,425 0.00% 826,488
2025-09-24 2025-09-22 29.540 24,099 -3,000 0.00% 711,884
2025-09-23 2025-09-19 29.080 27,099 +1,500 0.00% 788,039
2025-09-17 2025-09-15 29.540 25,599 -241 0.00% 756,194
2025-09-16 2025-09-12 29.780 25,840 -2,000 0.00% 769,515
2025-09-12 2025-09-10 29.000 27,840 -14,000 0.00% 807,360
2025-09-10 2025-09-08 27.974 41,840 +1,341 0.00% 1,170,418
2025-09-04 2025-09-02 27.328 40,499 -992 0.00% 1,106,767
2025-08-29 2025-08-27 24.948 41,491 +1,240 0.00% 1,035,133
2025-08-27 2025-08-25 24.545 40,251 -992 0.00% 987,961
2025-08-26 2025-08-22 23.073 41,243 +992 0.00% 951,588
2025-08-20 2025-08-18 23.678 40,251 -992 0.00% 953,054
2025-08-19 2025-08-15 24.303 41,243 +509 0.00% 1,002,328
2025-08-12 2025-08-08 23.254 40,734 -992 0.00% 947,238
2025-08-08 2025-08-06 22.387 41,726 +992 0.00% 934,119
2025-08-07 2025-08-05 22.205 40,734 -1,983 0.00% 904,518
2025-08-06 2025-08-04 21.842 42,717 +1,239 0.00% 933,043
2025-08-04 2025-07-31 21.126 41,478 -991 0.00% 876,283
2025-08-01 2025-07-30 22.488 42,469 +991 0.00% 955,036
2025-07-30 2025-07-28 22.690 41,478 +992 0.00% 941,116
2025-07-28 2025-07-24 22.740 40,486 -1,983 0.00% 920,649
2025-07-25 2025-07-23 22.891 42,469 +991 0.00% 972,166
2025-07-24 2025-07-22 22.639 41,478 +268 0.00% 939,024
2025-07-17 2025-07-15 20.572 41,210 +257 0.00% 847,765
2025-07-15 2025-07-11 20.168 40,953 +992 0.00% 825,959
2025-07-11 2025-07-09 20.168 39,961 -1,984 0.00% 805,952
2025-07-10 2025-07-08 20.874 41,945 +992 0.00% 875,575
2025-07-09 2025-07-07 20.521 40,953 +992 0.00% 840,413
2025-07-07 2025-07-03 21.429 39,961 -992 0.00% 856,324
2025-07-04 2025-07-02 20.774 40,953 +397 0.00% 850,738
2025-07-03 2025-06-30 20.219 40,556 -992 0.00% 819,997
2025-06-26 2025-06-24 19.422 41,548 +992 0.00% 806,955
2025-06-23 2025-06-19 19.160 40,556 -992 0.00% 777,054
2025-06-20 2025-06-18 19.926 41,548 +258 0.00% 827,904
2025-06-19 2025-06-17 19.866 41,290 +991 0.00% 820,264
2025-06-18 2025-06-16 19.705 40,299 -991 0.00% 794,075
2025-06-17 2025-06-13 20.269 41,290 -800 0.00% 836,919
2025-06-16 2025-06-12 20.168 42,090 -8,925 0.00% 848,890
2025-06-13 2025-06-11 19.221 51,015 -4,959 0.00% 980,536
2025-06-12 2025-06-10 18.555 55,974 +2,480 0.00% 1,038,597
2025-06-10 2025-06-06 18.494 53,494 +495 0.00% 989,343
2025-06-03 2025-05-30 17.647 52,999 +496 0.00% 935,295
2025-05-26 2025-05-22 18.736 52,503 +496 0.00% 983,722
2025-05-23 2025-05-21 18.716 52,007 -496 0.00% 973,380
2025-05-21 2025-05-19 17.794 52,503 +910 0.00% 934,260
2025-05-20 2025-05-16 17.794 51,593 +413 0.00% 918,067
2025-05-19 2025-05-15 17.774 51,180 +401 0.00% 909,668
2025-05-15 2025-05-13 17.959 50,779 -1,949 0.00% 911,920
2025-05-14 2025-05-12 17.959 52,728 +974 0.00% 946,921
2025-05-13 2025-05-09 17.794 51,754 -974 0.00% 920,932
2025-05-12 2025-05-08 18.061 52,728 +487 0.00% 952,332
2025-05-09 2025-05-07 18.287 52,241 +974 0.00% 955,331
2025-05-07 2025-05-02 17.918 51,267 -1,461 0.00% 918,579
2025-05-06 2025-04-30 17.425 52,728 +974 0.00% 918,784
2025-05-02 2025-04-29 17.651 51,754 +975 0.00% 913,497
2025-04-30 2025-04-28 17.589 50,779 -975 0.00% 893,161
2025-04-29 2025-04-25 17.548 51,754 +975 0.00% 908,186
2025-04-28 2025-04-24 17.692 50,779 -488 0.00% 898,371
2025-04-23 2025-04-17 17.671 51,267 -974 0.00% 905,953
2025-04-17 2025-04-15 17.671 52,241 +62 0.00% 923,165
2025-04-15 2025-04-11 16.973 52,179 +975 0.00% 885,658
2025-04-14 2025-04-10 16.050 51,204 -244 0.00% 821,817
2025-04-07 2025-04-02 17.774 51,448 +731 0.00% 914,431
2025-03-28 2025-03-26 18.862 50,717 -974 0.00% 956,607
2025-03-27 2025-03-25 19.026 51,691 -975 0.00% 983,466
2025-03-26 2025-03-24 18.615 52,666 +975 0.00% 980,397
2025-03-21 2025-03-19 18.533 51,691 +974 0.00% 958,004
2025-03-19 2025-03-17 17.487 50,717 -1,949 0.00% 886,865
2025-03-18 2025-03-14 17.528 52,666 +1,462 0.00% 923,109
2025-03-17 2025-03-13 16.707 51,204 +194 0.00% 855,446
2025-03-13 2025-03-11 15.947 51,010 -975 0.00% 813,469
2025-03-11 2025-03-07 16.399 51,985 +975 0.00% 852,490
2025-03-10 2025-03-06 16.337 51,010 +8,770 0.00% 833,361
2025-03-06 2025-03-04 15.496 42,240 +974 0.00% 654,539
2025-03-05 2025-03-03 15.270 41,266 -974 0.00% 630,130
2025-02-20 2025-02-18 16.255 42,240 +175 0.00% 686,616
2025-02-17 2025-02-13 16.727 42,065 +1,063 0.00% 703,628
2025-02-13 2025-02-11 16.809 41,002 -3,897 0.00% 689,213
2025-02-12 2025-02-10 16.563 44,899 +1,364 0.00% 743,661
2025-02-06 2025-02-04 15.701 43,535 +82 0.00% 683,541
2025-01-20 2025-01-16 15.229 43,453 -1,949 0.00% 661,741
2025-01-17 2025-01-15 14.859 45,402 +1,091 0.00% 674,649
2025-01-13 2025-01-09 15.065 44,311 +975 0.00% 667,532
2025-01-10 2025-01-08 15.003 43,336 -1,949 0.00% 650,176
2025-01-08 2025-01-06 14.654 45,285 -975 0.00% 663,616
2024-12-20 2024-12-18 14.839 46,260 +3,898 0.00% 686,449
2024-12-19 2024-12-17 14.695 42,362 -292 0.00% 622,521
2024-12-17 2024-12-13 15.147 42,654 +140 0.00% 646,072
2024-12-02 2024-11-28 15.208 42,514 +975 0.00% 646,569
2024-11-29 2024-11-27 15.557 41,539 -975 0.00% 646,234
2024-11-18 2024-11-14 14.798 42,514 -286 0.00% 629,118
2024-11-13 2024-11-11 16.235 42,800 +974 0.00% 694,840
2024-10-31 2024-10-29 17.302 41,826 +429 0.00% 723,666
2024-10-30 2024-10-28 17.117 41,397 -1,949 0.00% 708,597
2024-10-29 2024-10-25 17.281 43,346 +1,133 0.00% 749,076
2024-10-25 2024-10-23 17.794 42,213 +975 0.00% 751,156
2024-10-23 2024-10-21 17.856 41,238 -975 0.00% 736,345
2024-10-22 2024-10-18 17.651 42,213 +975 0.00% 745,091
2024-10-18 2024-10-16 17.322 41,238 -1,102 0.00% 714,339
2024-10-10 2024-10-08 17.630 42,340 -975 0.00% 746,463
2024-10-09 2024-10-07 18.944 43,315 -974 0.00% 820,549
2024-10-08 2024-10-04 19.046 44,289 -14,617 0.00% 843,545
2024-10-07 2024-10-03 18.492 58,906 +10,475 0.00% 1,089,303
2024-10-04 2024-10-02 18.882 48,431 +2,327 0.00% 914,483
2024-10-03 2024-09-30 18.123 46,104 -6,334 0.00% 835,533
2024-10-02 2024-09-27 18.061 52,438 +6,821 0.00% 947,095
2024-09-30 2024-09-26 18.061 45,617 -974 0.00% 823,899
2024-09-27 2024-09-25 17.487 46,591 +1,949 0.00% 814,716
2024-09-26 2024-09-24 17.179 44,642 -975 0.00% 766,891
2024-09-20 2024-09-17 15.496 45,617 -39 0.00% 706,868
2024-09-19 2024-09-16 15.126 45,656 -1,948 0.00% 690,605
2024-09-17 2024-09-13 14.880 47,604 -4,385 0.00% 708,347
2024-09-13 2024-09-11 14.141 51,989 -10,168 0.00% 735,183
2024-09-10 2024-09-05 14.716 62,157 -1,949 0.00% 914,690
2024-09-09 2024-09-04 14.716 64,106 +4,288 0.00% 943,371
2024-09-05 2024-09-03 15.680 59,818 +3,897 0.00% 937,972
2024-09-04 2024-09-02 15.988 55,921 -1,948 0.00% 894,081
2024-09-03 2024-08-30 16.235 57,869 +1,461 0.00% 939,479
2024-08-30 2024-08-28 16.214 56,408 +9,745 0.00% 914,602
2024-08-29 2024-08-27 16.625 46,663 +974 0.00% 775,751
2024-08-27 2024-08-23 16.399 45,689 +780 0.00% 749,243
2024-08-23 2024-08-21 16.419 44,909 -997 0.00% 737,374
2024-08-21 2024-08-19 16.481 45,906 -487 0.00% 756,571
2024-08-20 2024-08-16 16.194 46,393 +974 0.00% 751,266
2024-08-19 2024-08-15 15.763 45,419 -277 0.00% 715,918
2024-08-09 2024-08-07 15.455 45,696 -7,114 0.00% 706,216
2024-08-08 2024-08-06 15.188 52,810 +7,796 0.00% 802,070
2024-08-07 2024-08-05 15.598 45,014 -975 0.00% 702,143
2024-08-06 2024-08-02 15.968 45,989 -4,872 0.00% 734,342
2024-08-02 2024-07-31 16.503 50,861 -11,694 0.00% 839,383
2024-08-01 2024-07-30 15.837 62,555 +864 0.00% 990,715
2024-07-31 2024-07-29 16.129 61,691 -4,283 0.00% 995,005
2024-07-30 2024-07-26 15.858 65,974 -15,376 0.00% 1,046,236
2024-07-29 2024-07-25 15.505 81,350 +7,688 0.00% 1,261,292
2024-07-25 2024-07-23 16.379 73,662 -8,409 0.00% 1,206,480
2024-07-19 2024-07-17 17.648 82,071 +15,376 0.00% 1,448,397
2024-07-18 2024-07-16 18.501 66,695 -961 0.00% 1,233,948
2024-07-17 2024-07-15 18.397 67,656 -4,231 0.00% 1,244,688
2024-07-16 2024-07-12 18.293 71,887 -961 0.00% 1,315,047
2024-07-15 2024-07-11 18.335 72,848 +1,216 0.00% 1,335,659
2024-07-12 2024-07-10 17.960 71,632 +3,623 0.00% 1,286,530
2024-07-11 2024-07-09 18.564 68,009 +1,515 0.00% 1,262,505
2024-07-10 2024-07-08 18.231 66,494 -1,922 0.00% 1,212,240
2024-07-09 2024-07-05 18.376 68,416 -2,883 0.00% 1,257,246
2024-07-05 2024-07-03 17.606 71,299 +1,300 0.00% 1,255,324
2024-07-04 2024-07-02 17.294 69,999 -769 0.00% 1,210,584
2024-07-03 2024-06-28 17.149 70,768 -5,688 0.00% 1,213,574
2024-06-28 2024-06-26 17.065 76,456 +6,350 0.00% 1,304,750
2024-06-27 2024-06-25 17.294 70,106 -961 0.00% 1,212,434
2024-06-24 2024-06-20 17.336 71,067 -295 0.00% 1,232,012
2024-06-21 2024-06-19 17.211 71,362 +961 0.00% 1,228,215
2024-06-20 2024-06-18 16.732 70,401 -961 0.00% 1,177,977
2024-06-19 2024-06-17 16.982 71,362 -961 0.00% 1,211,879
2024-06-18 2024-06-14 17.211 72,323 -343 0.00% 1,244,755
2024-06-17 2024-06-13 17.045 72,666 +1,571 0.00% 1,238,560
2024-06-14 2024-06-12 17.378 71,095 +409 0.00% 1,235,457
2024-06-11 2024-06-06 17.731 70,686 -20,181 0.00% 1,253,358
2024-06-07 2024-06-05 17.065 90,867 +240 0.00% 1,550,679
2024-06-03 2024-05-30 17.669 90,627 +23,335 0.00% 1,601,280
2024-05-30 2024-05-28 18.730 67,292 -5,766 0.00% 1,260,399
2024-05-29 2024-05-27 18.793 73,058 -16,337 0.00% 1,372,959
2024-05-28 2024-05-24 18.189 89,395 -1,922 0.00% 1,626,023
2024-05-27 2024-05-23 18.189 91,317 +961 0.00% 1,660,982
2024-05-24 2024-05-22 18.876 90,356 +961 0.00% 1,705,557
2024-05-23 2024-05-21 19.271 89,395 +23,064 0.00% 1,722,766
2024-05-22 2024-05-20 20.689 66,331 -961 0.00% 1,372,328
2024-05-21 2024-05-17 19.721 67,292 +753 0.00% 1,327,061
2024-05-20 2024-05-16 19.426 66,539 +656 0.00% 1,292,605
2024-05-16 2024-05-13 19.090 65,883 -951 0.00% 1,257,675
2024-05-10 2024-05-08 18.100 66,834 +713 0.00% 1,209,717
2024-05-09 2024-05-07 18.163 66,121 -950 0.00% 1,200,986
2024-05-06 2024-05-02 18.332 67,071 -13,304 0.00% 1,229,535
2024-05-03 2024-04-30 18.206 80,375 +13,304 0.00% 1,463,272
2024-05-02 2024-04-29 18.374 67,071 +1,663 0.00% 1,232,358
2024-04-26 2024-04-24 17.869 65,408 -3,801 0.00% 1,168,763
2024-04-25 2024-04-23 17.195 69,209 -1,901 0.00% 1,190,070
2024-04-24 2024-04-22 17.743 71,110 -2,851 0.00% 1,261,671
2024-04-23 2024-04-19 18.669 73,961 +8,553 0.00% 1,380,747
2024-04-19 2024-04-17 18.269 65,408 -1,901 0.00% 1,194,919
2024-04-18 2024-04-16 18.248 67,309 +1,278 0.00% 1,228,231
2024-04-17 2024-04-15 18.669 66,031 -262 0.00% 1,232,706
2024-04-12 2024-04-10 18.605 66,293 +950 0.00% 1,233,411
2024-04-10 2024-04-08 17.637 65,343 -1,425 0.00% 1,152,474
2024-04-09 2024-04-05 17.658 66,768 +950 0.00% 1,179,012
2024-04-08 2024-04-03 17.700 65,818 -1,188 0.00% 1,165,007
2024-03-28 2024-03-26 15.827 67,006 +585 0.00% 1,060,521
2024-03-26 2024-03-22 16.017 66,421 +950 0.00% 1,063,844
2024-03-25 2024-03-21 16.459 65,471 -1,425 0.00% 1,077,565
2024-03-20 2024-03-18 16.417 66,896 +950 0.00% 1,098,203
2024-03-19 2024-03-15 16.690 65,946 -475 0.00% 1,100,651
2024-03-18 2024-03-14 16.269 66,421 -1,494 0.00% 1,080,619
2024-03-15 2024-03-13 15.722 67,915 +2,376 0.00% 1,067,761
2024-03-14 2024-03-12 15.196 65,539 -951 0.00% 995,921
2024-03-13 2024-03-11 15.364 66,490 -1,900 0.00% 1,021,567
2024-03-11 2024-03-07 15.322 68,390 +1,425 0.00% 1,047,881
2024-03-08 2024-03-06 14.838 66,965 +475 0.00% 993,630
2024-03-07 2024-03-05 13.975 66,490 +4 0.00% 929,207
2024-03-05 2024-03-01 13.512 66,486 +950 0.00% 898,366
2024-02-27 2024-02-23 14.122 65,536 -1,900 0.00% 925,530
2024-02-26 2024-02-22 13.723 67,436 +950 0.00% 925,395
2024-02-21 2024-02-19 12.986 66,486 -391 0.00% 863,382
2024-01-30 2024-01-26 12.649 66,877 +608 0.00% 845,939
2024-01-17 2024-01-15 13.007 66,269 -379 0.00% 861,959
2024-01-11 2024-01-09 13.154 66,648 -314 0.00% 876,708
2024-01-05 2024-01-03 13.407 66,962 +950 0.00% 897,751
2023-12-22 2023-12-20 12.944 66,012 -950 0.00% 854,448
2023-12-21 2023-12-19 12.565 66,962 +950 0.00% 841,377
2023-12-18 2023-12-14 11.934 66,012 -402 0.00% 787,760
2023-12-13 2023-12-11 12.387 66,414 +951 0.00% 822,671
2023-12-12 2023-12-08 12.366 65,463 +616 0.00% 809,500
2023-12-01 2023-11-29 12.982 64,847 -941 0.00% 841,839
2023-11-17 2023-11-15 12.876 65,788 -383 0.00% 847,066
2023-11-15 2023-11-13 12.387 66,171 +800 0.00% 819,661
2023-11-06 2023-11-02 12.748 65,371 -941 0.00% 833,363
2023-11-02 2023-10-31 12.918 66,312 +941 0.00% 856,631
2023-11-01 2023-10-30 13.024 65,371 -941 0.00% 851,420
2023-10-30 2023-10-26 12.430 66,312 +941 0.00% 824,225
2023-10-17 2023-10-13 12.557 65,371 -388 0.00% 820,863
2023-10-11 2023-10-09 12.536 65,759 +889 0.00% 824,338
2023-10-09 2023-10-05 11.983 64,870 -942 0.00% 777,358
2023-10-06 2023-10-04 12.111 65,812 +10 0.00% 797,036
2023-09-21 2023-09-19 14.044 65,802 +941 0.00% 924,142
2023-09-20 2023-09-18 13.747 64,861 -712 0.00% 891,633
2023-09-19 2023-09-15 13.981 65,573 -5,724 0.00% 916,746
2023-09-11 2023-09-06 13.832 71,297 -870 0.00% 986,166
2023-09-06 2023-09-04 14.172 72,167 +651 0.00% 1,022,733
2023-08-24 2023-08-22 13.003 71,516 +941 0.00% 929,935
2023-08-22 2023-08-18 12.684 70,575 -1,882 0.00% 895,206
2023-08-21 2023-08-17 12.939 72,457 +583 0.00% 937,553
2023-08-18 2023-08-16 12.876 71,874 +942 0.00% 925,428
2023-08-17 2023-08-15 13.046 70,932 -676 0.00% 925,355
2023-08-15 2023-08-11 13.407 71,608 +1,176 0.00% 960,039
2023-08-08 2023-08-04 13.704 70,432 -941 0.00% 965,223
2023-08-03 2023-08-01 14.151 71,373 +941 0.00% 1,009,965
2023-07-27 2023-07-25 13.959 70,432 -941 0.00% 983,181
2023-07-25 2023-07-21 13.534 71,373 +941 0.00% 965,987
2023-07-20 2023-07-18 13.449 70,432 -1,882 0.00% 947,266
2023-07-19 2023-07-14 13.598 72,314 -5,648 0.00% 983,332
2023-07-18 2023-07-13 13.407 77,962 -8,326 0.00% 1,045,226
2023-07-13 2023-07-11 12.536 86,288 -79 0.00% 1,081,684
2023-07-11 2023-07-07 12.175 86,367 +89 0.00% 1,051,479
2023-07-07 2023-07-05 12.748 86,278 -663 0.00% 1,099,890
2023-06-26 2023-06-21 12.642 86,941 +772 0.00% 1,099,106
2023-06-20 2023-06-16 13.088 86,169 +19 0.00% 1,127,794
2023-06-19 2023-06-15 12.727 86,150 -240 0.00% 1,096,428
2023-06-15 2023-06-13 12.345 86,390 +452 0.00% 1,066,443
2023-06-12 2023-06-08 12.217 85,938 -824 0.00% 1,049,908
2023-06-09 2023-06-07 12.153 86,762 -377 0.00% 1,054,444
2023-06-06 2023-06-02 12.153 87,139 +315 0.00% 1,059,026
2023-06-05 2023-06-01 11.516 86,824 +299 0.00% 999,855
2023-06-02 2023-05-31 11.282 86,525 +5,648 0.00% 976,189
2023-05-30 2023-05-25 11.735 80,877 +7,191 0.00% 949,119
2023-05-19 2023-05-17 12.343 73,686 +922 0.00% 909,485
2023-05-18 2023-05-16 12.711 72,764 -1,107 0.00% 924,938
2023-05-17 2023-05-15 12.560 73,871 -240 0.00% 927,792
2023-05-11 2023-05-09 14.100 74,111 -1,335 0.00% 1,044,947
2023-05-10 2023-05-08 14.577 75,446 +1,084 0.00% 1,099,775
2023-05-05 2023-05-03 14.772 74,362 +922 0.00% 1,098,491
2023-04-28 2023-04-26 14.078 73,440 -1,844 0.00% 1,033,893
2023-04-27 2023-04-25 14.143 75,284 +922 0.00% 1,064,752
2023-04-26 2023-04-24 14.273 74,362 +138 0.00% 1,061,390
2023-04-24 2023-04-20 15.184 74,224 +922 0.00% 1,127,043
2023-04-21 2023-04-19 15.488 73,302 -922 0.00% 1,135,304
2023-04-20 2023-04-18 15.575 74,224 +868 0.00% 1,156,024
2023-04-19 2023-04-17 15.596 73,356 +84 0.00% 1,144,097
2023-04-18 2023-04-14 15.770 73,272 -1,569 0.00% 1,155,502
2023-04-17 2023-04-13 15.336 74,841 +461 0.00% 1,147,776
2023-04-14 2023-04-12 15.293 74,380 +1,614 0.00% 1,137,479
2023-04-13 2023-04-11 15.249 72,766 -1,153 0.00% 1,109,640
2023-04-12 2023-04-06 14.664 73,919 +922 0.00% 1,083,929
2023-04-04 2023-03-31 14.230 72,997 -922 0.00% 1,038,741
2023-04-03 2023-03-30 14.121 73,919 +295 0.00% 1,043,843
2023-03-31 2023-03-29 13.948 73,624 +922 0.00% 1,026,901
2023-03-28 2023-03-24 13.883 72,702 -1,844 0.00% 1,009,310
2023-03-27 2023-03-23 14.165 74,546 +922 0.00% 1,055,932
2023-03-17 2023-03-15 13.471 73,624 -69 0.00% 991,766
2023-03-15 2023-03-13 13.666 73,693 +922 0.00% 1,007,082
2023-03-10 2023-03-08 13.319 72,771 -71 0.00% 969,226
2023-02-27 2023-02-23 13.774 72,842 -1,844 0.00% 1,003,353
2023-02-24 2023-02-22 13.774 74,686 +922 0.00% 1,028,753
2023-02-23 2023-02-21 13.905 73,764 +922 0.00% 1,025,654
2023-02-20 2023-02-16 13.102 72,842 -1,844 0.00% 954,371
2023-02-17 2023-02-15 13.319 74,686 -70 0.00% 994,731
2023-02-16 2023-02-14 13.492 74,756 +922 0.00% 1,008,636
2023-02-10 2023-02-08 13.167 73,834 -71 0.00% 972,172
2023-02-03 2023-02-01 14.534 73,905 +1,233 0.00% 1,074,105
2023-01-26 2023-01-19 13.644 72,672 -922 0.00% 991,553
2023-01-20 2023-01-18 13.319 73,594 +922 0.00% 980,187
2023-01-17 2023-01-13 13.536 72,672 -140 0.00% 983,671
2023-01-16 2023-01-12 13.514 72,812 -1,844 0.00% 983,987
2023-01-13 2023-01-11 13.514 74,656 -231 0.00% 1,008,907
2023-01-12 2023-01-10 13.471 74,887 +1,774 0.00% 1,008,780
2023-01-11 2023-01-09 13.557 73,113 +231 0.00% 991,226
2023-01-05 2023-01-03 12.191 72,882 -922 0.00% 888,495
2022-12-19 2022-12-15 11.649 73,804 -166 0.00% 859,711
2022-12-12 2022-12-08 11.583 73,970 -82 0.00% 856,831
2022-12-07 2022-12-05 11.909 74,052 +922 0.00% 881,876
2022-12-06 2022-12-02 11.475 73,130 -922 0.00% 839,169
2022-11-24 2022-11-22 10.315 74,052 +922 0.00% 763,810
2022-11-17 2022-11-15 11.215 73,130 -1,096 0.00% 820,133
2022-11-15 2022-11-11 10.933 74,226 +970 0.00% 811,493
2022-11-11 2022-11-09 9.967 73,256 -3,727 0.00% 730,175
2022-11-10 2022-11-08 9.685 76,983 +2,674 0.00% 745,615
2022-11-03 2022-11-01 8.514 74,309 -8,067 0.00% 632,673
2022-11-01 2022-10-28 8.482 82,376 +9,220 0.00% 698,676
2022-10-25 2022-10-21 8.384 73,156 -922 0.00% 613,335
2022-10-24 2022-10-20 8.319 74,078 -461 0.00% 616,244
2022-10-21 2022-10-19 8.254 74,539 +1,042 0.00% 615,229
2022-10-17 2022-10-13 8.265 73,497 +793 0.00% 607,425
2022-10-12 2022-10-10 8.449 72,704 -114 0.00% 614,277
2022-10-11 2022-10-07 8.807 72,818 -922 0.00% 641,303
2022-10-05 2022-09-30 8.297 73,740 +922 0.00% 611,833
2022-09-20 2022-09-16 9.512 72,818 -934 0.00% 692,638
2022-09-14 2022-09-09 10.054 73,752 -922 0.00% 741,518
2022-09-13 2022-09-08 9.620 74,674 +825 0.00% 718,392
2022-08-23 2022-08-19 9.805 73,849 -922 0.00% 724,071
2022-08-22 2022-08-18 9.794 74,771 +1,844 0.00% 732,300
2022-08-18 2022-08-16 10.076 72,927 -922 0.00% 734,805
2022-08-17 2022-08-15 9.978 73,849 +968 0.00% 736,887
2022-08-12 2022-08-10 9.859 72,881 -96 0.00% 718,533
2022-08-09 2022-08-05 9.870 72,977 -922 0.00% 720,271
2022-08-02 2022-07-29 9.967 73,899 +922 0.00% 736,584
2022-08-01 2022-07-28 10.054 72,977 -922 0.00% 733,726
2022-07-26 2022-07-22 9.566 73,899 +922 0.00% 706,928
2022-07-18 2022-07-14 9.252 72,977 -415 0.00% 675,155
2022-07-15 2022-07-13 9.512 73,392 +650 0.00% 698,098
2022-07-12 2022-07-08 10.000 72,742 -94 0.00% 727,419
2022-07-11 2022-07-07 9.783 72,836 -296 0.00% 712,559
2022-06-30 2022-06-28 10.716 73,132 -231 0.00% 783,669
2022-06-29 2022-06-27 10.521 73,363 -1,844 0.00% 771,822
2022-06-28 2022-06-24 10.108 75,207 +922 0.00% 760,225
2022-06-22 2022-06-20 10.748 74,285 +9,220 0.00% 798,441
2022-06-21 2022-06-17 11.236 65,065 +461 0.00% 731,098
2022-06-17 2022-06-15 11.367 64,604 +1,068 0.00% 734,326
2022-06-15 2022-06-13 11.475 63,536 -1,844 0.00% 729,078
2022-06-14 2022-06-10 11.627 65,380 +922 0.00% 760,165
2022-06-10 2022-06-08 11.931 64,458 +842 0.00% 769,020
2022-06-08 2022-06-06 11.931 63,616 -1,844 0.00% 758,975
2022-06-07 2022-06-02 11.215 65,460 +922 0.00% 734,116
2022-05-27 2022-05-25 10.998 64,538 -1,844 0.00% 709,777
2022-05-26 2022-05-24 10.911 66,382 +1,807 0.00% 724,297
2022-05-24 2022-05-20 11.236 64,575 +922 0.00% 725,592
2022-05-19 2022-05-17 11.585 63,653 +1,440 0.00% 737,441
2022-05-17 2022-05-13 10.720 62,213 -829 0.00% 666,908
2022-05-16 2022-05-12 10.653 63,042 -631 0.00% 671,597
2022-05-13 2022-05-11 11.086 63,673 +1,720 0.00% 705,876
2022-05-12 2022-05-10 10.975 61,953 -902 0.00% 679,933
2022-05-03 2022-04-28 12.717 62,855 +902 0.00% 799,341
2022-04-25 2022-04-21 13.561 61,953 -2,647 0.00% 840,120
2022-04-22 2022-04-20 13.849 64,600 +694 0.00% 894,653
2022-04-21 2022-04-19 15.048 63,906 -1,802 0.00% 961,632
2022-04-20 2022-04-14 15.403 65,708 +3,029 0.00% 1,012,081
2022-04-13 2022-04-11 14.071 62,679 -1,802 0.00% 881,960
2022-04-12 2022-04-08 14.426 64,481 +835 0.00% 930,214
2022-04-07 2022-04-04 14.204 63,646 -901 0.00% 904,042
2022-04-06 2022-04-01 13.849 64,547 +901 0.00% 893,919
2022-04-04 2022-03-31 13.383 63,646 -901 0.00% 851,777
2022-04-01 2022-03-30 13.427 64,547 +1,352 0.00% 866,701
2022-03-30 2022-03-28 13.605 63,195 +901 0.00% 859,767
2022-03-29 2022-03-25 13.561 62,294 -3,605 0.00% 844,744
2022-03-28 2022-03-24 13.605 65,899 +902 0.00% 896,555
2022-03-25 2022-03-23 13.117 64,997 +1,351 0.00% 852,547
2022-03-18 2022-03-16 11.430 63,646 -1,802 0.00% 727,471
2022-03-17 2022-03-15 10.598 65,448 +1,142 0.00% 693,597
2022-03-15 2022-03-11 12.917 64,306 -901 0.00% 830,639
2022-03-14 2022-03-10 12.917 65,207 +2,703 0.00% 842,277
2022-03-11 2022-03-09 12.939 62,504 -773 0.00% 808,749
2022-03-10 2022-03-08 13.050 63,277 -1,291 0.00% 825,773
2022-03-09 2022-03-07 13.738 64,568 +1,802 0.00% 887,045
2022-03-08 2022-03-04 13.383 62,766 -1,802 0.00% 840,000
2022-03-07 2022-03-03 13.538 64,568 +901 0.00% 874,148
2022-03-04 2022-03-02 13.139 63,667 -901 0.00% 836,515
2022-03-02 2022-02-28 12.850 64,568 -902 0.00% 829,724
2022-03-01 2022-02-25 12.429 65,470 +1,803 0.00% 813,707
2022-02-28 2022-02-24 12.628 63,667 -901 0.00% 804,015
2022-02-24 2022-02-22 13.050 64,568 +901 0.00% 842,621
2022-02-23 2022-02-21 13.161 63,667 -901 0.00% 837,928
2022-02-22 2022-02-18 13.205 64,568 -451 0.00% 852,652
2022-02-21 2022-02-17 13.228 65,019 +901 0.00% 860,051
2022-02-18 2022-02-16 12.806 64,118 +1,802 0.00% 821,095
2022-02-17 2022-02-15 12.473 62,316 -1,156 0.00% 777,273
2022-02-16 2022-02-14 13.028 63,472 -1,802 0.00% 826,909
2022-02-15 2022-02-11 12.873 65,274 +901 0.00% 840,245
2022-02-14 2022-02-10 12.895 64,373 +901 0.00% 830,075
2022-02-11 2022-02-09 12.185 63,472 -901 0.00% 773,379
2022-02-10 2022-02-08 11.319 64,373 +1,802 0.00% 728,638
2022-02-07 2022-01-31 11.053 62,571 -1,532 0.00% 691,576
2022-02-04 2022-01-27 11.474 64,103 +902 0.00% 735,540
2022-01-28 2022-01-26 11.896 63,201 +901 0.00% 751,842
2022-01-26 2022-01-24 11.896 62,300 -1,803 0.00% 741,123
2022-01-21 2022-01-19 11.208 64,103 +902 0.00% 718,468
2022-01-20 2022-01-18 11.164 63,201 -8,111 0.00% 705,553
2022-01-19 2022-01-17 10.897 71,312 +6,308 0.00% 777,109
2022-01-18 2022-01-14 11.019 65,004 +2,704 0.00% 716,303
2022-01-17 2022-01-13 11.097 62,300 -599 0.00% 691,346
2022-01-04 2021-12-31 10.298 62,899 +944 0.00% 647,738
2022-01-03 2021-12-29 10.298 61,955 -1,802 0.00% 638,017
2021-12-30 2021-12-28 10.487 63,757 +901 0.00% 668,601
2021-12-23 2021-12-21 10.376 62,856 +901 0.00% 652,178
2021-12-17 2021-12-15 10.453 61,955 -314 0.00% 647,642
2021-12-14 2021-12-10 11.208 62,269 -1,802 0.00% 697,912
2021-12-13 2021-12-09 11.563 64,071 +1,577 0.00% 740,861
2021-12-09 2021-12-07 11.319 62,494 -1,802 0.00% 707,369
2021-12-08 2021-12-06 11.064 64,296 +901 0.00% 711,356
2021-12-02 2021-11-30 11.497 63,395 +626 0.00% 728,824
2021-12-01 2021-11-29 11.363 62,769 +451 0.00% 713,268
2021-11-30 2021-11-26 11.408 62,318 -1,803 0.00% 710,909
2021-11-29 2021-11-25 11.785 64,121 +902 0.00% 755,670
2021-11-25 2021-11-23 12.007 63,219 -1,803 0.00% 759,071
2021-11-24 2021-11-22 12.096 65,022 +1,803 0.00% 786,492
2021-11-19 2021-11-17 11.874 63,219 +901 0.00% 750,653
2021-11-17 2021-11-15 11.985 62,318 -86 0.00% 746,870
2021-11-09 2021-11-05 11.319 62,404 -1,802 0.00% 706,350
2021-11-08 2021-11-04 11.519 64,206 +1,802 0.00% 739,572
2021-11-05 2021-11-03 11.563 62,404 -1,802 0.00% 721,585
2021-11-04 2021-11-02 11.430 64,206 +901 0.00% 733,872
2021-10-29 2021-10-27 12.362 63,305 +901 0.00% 782,584
2021-10-28 2021-10-26 12.828 62,404 -856 0.00% 800,531
2021-10-27 2021-10-25 12.651 63,260 -1,802 0.00% 800,279
2021-10-26 2021-10-22 12.495 65,062 +901 0.00% 812,968
2021-10-25 2021-10-21 12.606 64,161 -901 0.00% 808,830
2021-10-21 2021-10-19 13.028 65,062 -451 0.00% 847,624
2021-10-20 2021-10-18 12.762 65,513 +3,159 0.00% 836,051
2021-09-29 2021-09-27 10.831 62,354 +334 0.00% 675,339
2021-09-28 2021-09-24 11.053 62,020 -901 0.00% 685,486
2021-09-27 2021-09-23 11.230 62,921 -1,513 0.00% 706,616
2021-09-24 2021-09-21 11.319 64,434 +901 0.00% 729,328
2021-09-23 2021-09-20 11.319 63,533 +225 0.00% 719,130
2021-09-21 2021-09-17 11.807 63,308 +901 0.00% 747,494
2021-09-17 2021-09-15 13.028 62,407 -359 0.00% 813,035
2021-09-15 2021-09-13 13.760 62,766 -901 0.00% 863,682
2021-09-14 2021-09-10 13.250 63,667 +721 0.00% 843,580
2021-09-13 2021-09-09 12.451 62,946 -361 0.00% 783,734
2021-09-02 2021-08-31 12.296 63,307 +901 0.00% 778,393
2021-08-30 2021-08-26 11.452 62,406 +226 0.00% 714,683
2021-08-23 2021-08-19 11.541 62,180 -902 0.00% 717,615
2021-08-18 2021-08-16 13.228 63,082 -1,802 0.00% 834,429
2021-08-17 2021-08-13 13.405 64,884 +1,374 0.00% 869,786
2021-08-16 2021-08-12 12.806 63,510 +901 0.00% 813,309
2021-08-03 2021-07-30 12.229 62,609 -901 0.00% 765,642
2021-08-02 2021-07-29 12.096 63,510 -1,802 0.00% 768,203
2021-07-29 2021-07-27 12.207 65,312 +1,802 0.00% 797,248
2021-07-22 2021-07-20 11.230 63,510 -45 0.00% 713,231
2021-07-19 2021-07-15 12.029 63,555 +1,348 0.00% 764,516
2021-07-13 2021-07-09 11.785 62,207 -901 0.00% 733,114
2021-07-12 2021-07-08 11.430 63,108 +901 0.00% 721,322
2021-07-07 2021-07-05 11.852 62,207 -1,802 0.00% 737,256
2021-07-06 2021-07-02 11.608 64,009 +1,802 0.00% 742,986
2021-06-29 2021-06-25 12.051 62,207 -901 0.00% 749,681
2021-06-28 2021-06-24 11.386 63,108 +676 0.00% 718,521
2021-06-22 2021-06-18 11.042 62,432 -901 0.00% 689,347
2021-06-21 2021-06-17 11.230 63,333 -631 0.00% 711,243
2021-06-18 2021-06-16 11.086 63,964 +1,764 0.00% 709,102
2021-06-16 2021-06-11 12.762 62,200 -1,803 0.00% 793,772
2021-06-15 2021-06-10 12.540 64,003 +902 0.00% 802,576
2021-06-09 2021-06-07 12.784 63,101 +180 0.00% 806,671
2021-06-08 2021-06-04 12.451 62,921 +901 0.00% 783,423
2021-06-04 2021-06-02 13.414 62,020 -1,020 0.00% 831,950
2021-06-03 2021-06-01 13.864 63,040 +222 0.00% 873,962
2021-06-02 2021-05-31 13.684 62,818 +712 0.00% 859,592
2021-05-27 2021-05-25 13.010 62,106 +890 0.00% 807,985
2021-05-26 2021-05-24 12.471 61,216 -1,780 0.00% 763,394
2021-05-21 2021-05-18 13.998 62,996 +330 0.00% 881,845
2021-05-20 2021-05-17 13.841 62,666 +890 0.00% 867,369
2021-05-18 2021-05-14 13.145 61,776 -1,780 0.00% 812,020
2021-05-17 2021-05-13 13.055 63,556 -228 0.00% 829,705
2021-05-14 2021-05-12 14.066 63,784 -1,780 0.00% 897,175
2021-05-13 2021-05-11 13.796 65,564 +890 0.00% 904,534
2021-05-12 2021-05-10 14.942 64,674 +1,558 0.00% 966,368
2021-05-11 2021-05-07 13.819 63,116 +445 0.00% 872,179
2021-05-07 2021-05-05 13.661 62,671 +178 0.00% 856,172
2021-05-06 2021-05-04 13.684 62,493 -2,499 0.00% 855,145
2021-05-05 2021-05-03 12.156 64,992 -178 0.00% 790,038
2021-05-04 2021-04-30 12.291 65,170 +891 0.00% 800,988
2021-05-03 2021-04-29 13.077 64,279 -891 0.00% 840,588
2021-04-29 2021-04-27 12.965 65,170 +891 0.00% 844,918
2021-04-28 2021-04-26 12.897 64,279 -892 0.00% 829,033
2021-04-27 2021-04-23 12.650 65,171 +667 0.00% 824,430
2021-04-21 2021-04-19 12.426 64,504 -445 0.00% 801,499
2021-04-20 2021-04-16 11.954 64,949 +1,113 0.00% 776,381
2021-04-19 2021-04-15 11.954 63,836 +579 0.00% 763,077
2021-04-15 2021-04-13 10.808 63,257 -890 0.00% 683,667
2021-03-25 2021-03-23 11.302 64,147 +890 0.00% 724,996
2021-03-24 2021-03-22 11.999 63,257 -445 0.00% 758,998
2021-03-22 2021-03-18 12.560 63,702 -1,780 0.00% 800,121
2021-03-19 2021-03-17 12.471 65,482 +890 0.00% 816,594
2021-03-17 2021-03-15 12.066 64,592 +1,474 0.00% 779,371
2021-03-12 2021-03-10 11.729 63,118 -1,780 0.00% 740,312
2021-03-11 2021-03-09 11.684 64,898 -445 0.00% 758,273
2021-03-10 2021-03-08 11.212 65,343 +890 0.00% 732,640
2021-03-09 2021-03-05 11.707 64,453 +2,670 0.00% 754,522
2021-03-05 2021-03-03 13.841 61,783 -890 0.00% 855,147
2021-03-04 2021-03-02 12.515 62,673 +401 0.00% 784,380
2021-03-02 2021-02-26 12.920 62,272 +2,670 0.00% 804,548
2021-03-01 2021-02-25 14.560 59,602 -7,119 0.00% 867,814
2021-02-26 2021-02-24 13.998 66,721 +5,020 0.00% 933,989
2021-02-25 2021-02-23 15.526 61,701 -3,452 0.00% 957,991
2021-02-24 2021-02-22 16.380 65,153 +4,228 0.00% 1,067,218
2021-02-23 2021-02-19 15.729 60,925 +1,781 0.00% 958,263
2021-02-22 2021-02-18 15.369 59,144 -9,671 0.00% 908,987
2021-02-19 2021-02-17 15.504 68,815 +572 0.00% 1,066,899
2021-02-18 2021-02-16 15.010 68,243 -288 0.00% 1,024,296
2021-02-17 2021-02-11 12.808 68,531 +5,451 0.00% 877,714
2021-02-16 2021-02-09 12.044 63,080 +2,671 0.00% 759,709
2021-02-10 2021-02-08 11.280 60,409 -17,847 0.00% 681,391
2021-02-09 2021-02-05 10.370 78,256 -3,560 0.00% 811,485
2021-02-08 2021-02-04 10.662 81,816 +19,582 0.00% 872,299
2021-02-04 2021-02-02 11.347 62,234 +1,780 0.00% 706,171
2021-02-03 2021-02-01 11.100 60,454 -17,802 0.00% 671,032
2021-02-02 2021-01-29 9.707 78,256 -22,646 0.00% 759,613
2021-02-01 2021-01-28 9.830 100,902 +18,692 0.00% 991,902
2021-01-29 2021-01-27 10.718 82,210 +18,692 0.00% 881,118
2021-01-28 2021-01-26 11.010 63,518 +2,671 0.00% 699,333
2021-01-26 2021-01-22 10.808 60,847 -668 0.00% 657,620
2021-01-25 2021-01-21 11.257 61,515 +490 0.00% 692,484
2021-01-22 2021-01-20 11.032 61,025 -19,582 0.00% 673,256
2021-01-21 2021-01-19 10.403 80,607 +2,937 0.00% 838,581
2021-01-20 2021-01-18 10.448 77,670 -1,126 0.00% 811,516
2021-01-19 2021-01-15 10.381 78,796 -4,674 0.00% 817,970
2021-01-18 2021-01-14 10.055 83,470 +2,961 0.00% 839,295
2021-01-15 2021-01-13 10.167 80,509 +8,901 0.00% 818,567
2021-01-14 2021-01-12 10.325 71,608 +1,959 0.00% 739,330
2021-01-13 2021-01-11 10.459 69,649 +3,894 0.00% 728,493
2021-01-11 2021-01-07 11.179 65,755 +2,670 0.00% 735,043
2021-01-08 2021-01-06 10.774 63,085 -1,831 0.00% 679,682
2021-01-07 2021-01-05 10.594 64,916 +2,448 0.00% 687,740
2021-01-06 2021-01-04 10.673 62,468 +489 0.00% 666,718
2021-01-05 2020-12-31 9.864 61,979 -1,335 0.00% 611,364
2021-01-04 2020-12-29 9.448 63,314 +1,335 0.00% 598,214
2020-12-30 2020-12-28 9.718 61,979 +1,781 0.00% 602,312
2020-12-29 2020-12-24 9.246 60,198 -223 0.00% 556,600
2020-12-23 2020-12-21 9.505 60,421 -890 0.00% 574,274
2020-12-22 2020-12-18 9.212 61,311 -890 0.00% 564,824
2020-12-21 2020-12-17 8.729 62,201 -17,357 0.00% 542,975
2020-12-18 2020-12-16 8.190 79,558 -890 0.00% 651,587
2020-12-17 2020-12-15 8.044 80,448 +18,169 0.00% 647,127
2020-12-15 2020-12-11 8.010 62,279 -1,780 0.00% 498,876
2020-12-14 2020-12-10 8.213 64,059 +890 0.00% 526,088
2020-12-11 2020-12-09 8.336 63,169 +890 0.00% 526,586
2020-12-04 2020-12-02 8.830 62,279 -1,780 0.00% 549,953
2020-12-03 2020-12-01 8.808 64,059 +1,780 0.00% 564,231
2020-12-02 2020-11-30 8.684 62,279 +487 0.00% 540,857
2020-12-01 2020-11-27 8.482 61,792 -1,557 0.00% 524,131
2020-11-30 2020-11-26 8.583 63,349 -3,338 0.00% 543,744
2020-11-27 2020-11-25 8.190 66,687 -948 0.00% 546,172
2020-11-26 2020-11-24 8.752 67,635 +3,608 0.00% 591,930
2020-11-23 2020-11-19 8.123 64,027 +890 0.00% 520,071
2020-11-20 2020-11-18 8.314 63,137 -7,565 0.00% 524,900
2020-11-19 2020-11-17 7.988 70,702 +6,603 0.00% 564,758
2020-11-18 2020-11-16 8.089 64,099 +445 0.00% 518,495
2020-11-17 2020-11-13 7.392 63,654 -1,037 0.00% 470,557
2020-11-16 2020-11-12 7.595 64,691 -16,022 0.00% 491,305
2020-11-13 2020-11-11 7.246 80,713 +1,781 0.00% 584,877
2020-11-12 2020-11-10 7.415 78,932 +2,447 0.00% 585,272
2020-11-11 2020-11-09 7.752 76,485 +9,792 0.00% 592,907
2020-11-10 2020-11-06 7.505 66,693 -1,781 0.00% 500,516
2020-11-09 2020-11-05 7.033 68,474 +1,558 0.00% 481,572
2020-11-06 2020-11-04 7.022 66,916 +890 0.00% 469,863
2020-11-05 2020-11-03 6.977 66,026 -3,560 0.00% 460,646
2020-11-04 2020-11-02 6.797 69,586 +7,566 0.00% 472,975
2020-11-03 2020-10-30 6.303 62,020 +222 0.00% 390,891
2020-11-02 2020-10-29 6.471 61,798 -890 0.00% 399,906
2020-10-23 2020-10-21 6.584 62,688 +534 0.00% 412,708
2020-10-22 2020-10-20 6.359 62,154 +890 0.00% 395,227
2020-10-21 2020-10-19 6.190 61,264 -20,472 0.00% 379,243
2020-10-20 2020-10-16 6.303 81,736 +558 0.00% 515,154
2020-10-19 2020-10-15 6.202 81,178 +890 0.00% 503,429
2020-10-16 2020-10-14 6.145 80,288 +890 0.00% 493,400
2020-10-15 2020-10-12 6.112 79,398 -890 0.00% 485,254
2020-10-14 2020-10-09 5.876 80,288 +890 0.00% 471,752
2020-10-12 2020-10-08 5.865 79,398 -1,780 0.00% 465,630
2020-10-09 2020-10-07 5.797 81,178 +890 0.00% 470,597
2020-10-06 2020-09-30 5.505 80,288 +890 0.00% 441,985
2020-09-30 2020-09-28 5.527 79,398 -8,901 0.00% 438,870
2020-09-29 2020-09-25 5.561 88,299 -1,780 0.00% 491,046
2020-09-28 2020-09-24 5.494 90,079 +8,901 0.00% 494,873
2020-09-25 2020-09-23 6.011 81,178 -890 0.00% 487,925
2020-09-24 2020-09-22 6.100 82,068 +19,360 0.00% 500,651
2020-09-22 2020-09-18 6.640 62,708 -19,583 0.00% 416,362
2020-09-21 2020-09-17 6.258 82,291 +16,912 0.00% 514,954
2020-09-18 2020-09-16 6.336 65,379 -667 0.00% 414,265
2020-09-17 2020-09-15 6.348 66,046 -332 0.00% 419,234
2020-09-16 2020-09-14 6.280 66,378 -16,022 0.00% 416,867
2020-09-15 2020-09-11 6.067 82,400 +17,802 0.00% 499,899
2020-09-14 2020-09-10 6.179 64,598 -19,582 0.00% 399,156
2020-09-11 2020-09-09 5.865 84,180 +19,582 0.00% 493,674
2020-09-10 2020-09-08 6.078 64,598 +890 0.00% 392,624
2020-09-09 2020-09-07 6.460 63,708 -890 0.00% 411,550
2020-09-07 2020-09-03 6.516 64,598 +1,112 0.00% 420,928
2020-09-04 2020-09-02 6.393 63,486 -2,670 0.00% 405,837
2020-09-03 2020-09-01 6.303 66,156 +1,780 0.00% 416,959
2020-09-01 2020-08-28 5.842 64,376 +890 0.00% 376,087
2020-08-31 2020-08-27 5.898 63,486 -1,780 0.00% 374,454
2020-08-28 2020-08-26 5.831 65,266 +890 0.00% 380,553
2020-08-27 2020-08-25 5.977 64,376 -338 0.00% 384,766
2020-08-26 2020-08-24 5.853 64,714 +146 0.00% 378,789
2020-08-21 2020-08-19 5.718 64,568 -890 0.00% 369,229
2020-08-20 2020-08-18 5.797 65,458 -2,670 0.00% 379,467
2020-08-19 2020-08-17 5.426 68,128 +890 0.00% 369,687
2020-08-18 2020-08-14 5.202 67,238 +890 0.00% 349,749
2020-08-17 2020-08-13 5.145 66,348 -416 0.00% 341,393
2020-08-13 2020-08-11 5.516 66,764 +890 0.00% 368,286
2020-08-12 2020-08-10 5.786 65,874 -2,670 0.00% 381,138
2020-08-11 2020-08-07 6.123 68,544 -7,633 0.00% 419,688
2020-08-10 2020-08-06 5.909 76,177 +12,684 0.00% 450,164
2020-08-07 2020-08-05 5.550 63,493 -5,340 0.00% 352,382
2020-08-05 2020-08-03 5.336 68,833 +890 0.00% 367,326
2020-08-04 2020-07-31 5.404 67,943 -10,681 0.00% 367,156
2020-08-03 2020-07-30 5.168 78,624 +890 0.00% 406,325
2020-07-31 2020-07-29 5.336 77,734 +3,025 0.00% 414,826
2020-07-30 2020-07-28 5.303 74,709 -4,044 0.00% 396,165
2020-07-29 2020-07-27 5.617 78,753 -11,572 0.00% 442,383
2020-07-28 2020-07-24 5.258 90,325 -69,071 0.00% 474,914
2020-07-27 2020-07-23 5.426 159,396 +1,780 0.00% 864,939
2020-07-24 2020-07-22 5.415 157,616 +5,340 0.00% 853,510
2020-07-22 2020-07-20 5.280 152,276 +890 0.00% 804,064
2020-07-20 2020-07-16 4.954 151,386 +2,897 0.00% 750,042
2020-07-17 2020-07-15 5.280 148,489 -1,427 0.00% 784,067
2020-07-16 2020-07-14 5.393 149,916 +44,505 0.00% 808,445
2020-07-15 2020-07-13 5.617 105,411 -356 0.00% 592,130
2020-07-14 2020-07-10 5.336 105,767 +890 0.00% 564,423
2020-07-13 2020-07-09 5.539 104,877 +10,859 0.00% 580,882
2020-07-10 2020-07-08 5.235 94,018 +4,351 0.00% 492,219
2020-07-09 2020-07-07 4.696 89,667 -4,450 0.00% 421,085
2020-07-08 2020-07-06 4.752 94,117 +4,228 0.00% 447,270
2020-07-07 2020-07-03 4.280 89,889 -891 0.00% 384,762
2020-07-02 2020-06-29 3.977 90,780 +223 0.00% 361,039
2020-06-30 2020-06-26 3.966 90,557 -2,670 0.00% 359,135
2020-06-29 2020-06-24 3.943 93,227 -534 0.00% 367,629
2020-06-26 2020-06-23 3.910 93,761 -890 0.00% 366,575
2020-06-24 2020-06-22 3.842 94,651 -1,336 0.00% 363,674
2020-06-23 2020-06-19 3.764 95,987 +3,561 0.00% 361,259
2020-06-18 2020-06-16 3.573 92,426 -890 0.00% 330,204
2020-06-17 2020-06-15 3.734 93,316 +1,018 0.00% 348,415
2020-06-16 2020-06-12 3.908 92,298 +1,429 0.00% 360,717
2020-06-15 2020-06-11 3.966 90,869 +860 0.00% 360,417
2020-06-09 2020-06-05 3.652 90,009 -1,720 0.00% 328,739
2020-06-08 2020-06-04 3.699 91,729 +860 0.00% 339,288
2020-06-04 2020-06-02 3.652 90,869 -860 0.00% 331,880
2020-06-03 2020-06-01 3.710 91,729 +1,505 0.00% 340,355
2020-06-02 2020-05-29 3.606 90,224 +860 0.00% 325,326
2020-05-29 2020-05-27 3.606 89,364 -860 0.00% 322,225
2020-05-28 2020-05-26 3.664 90,224 +860 0.00% 330,573
2020-05-22 2020-05-20 4.024 89,364 -860 0.00% 359,645
2020-05-21 2020-05-19 3.920 90,224 +1,536 0.00% 353,661
2020-05-19 2020-05-15 3.769 88,688 -1,719 0.00% 334,230
2020-05-18 2020-05-14 3.687 90,407 -381 0.00% 333,347
2020-05-15 2020-05-13 3.699 90,788 +1,238 0.00% 335,808
2020-05-13 2020-05-11 3.792 89,550 +1,032 0.00% 339,562
2020-05-08 2020-05-06 3.792 88,518 -1,720 0.00% 335,648
2020-05-07 2020-05-05 3.792 90,238 +860 0.00% 342,170
2020-05-06 2020-05-04 3.641 89,378 +860 0.00% 325,395
2020-05-05 2020-04-29 3.722 88,518 -1,720 0.00% 329,471
2020-05-04 2020-04-28 3.722 90,238 +860 0.00% 335,873
2020-04-29 2020-04-27 3.850 89,378 -18,914 0.00% 344,107
2020-04-28 2020-04-24 4.048 108,292 +1,719 0.00% 438,340
2020-04-24 2020-04-22 3.862 106,573 +860 0.00% 411,548
2020-04-23 2020-04-21 3.885 105,713 -1,720 0.00% 410,686
2020-04-22 2020-04-20 3.873 107,433 -859 0.00% 416,119
2020-04-21 2020-04-17 3.838 108,292 +1,410 0.00% 415,667
2020-04-20 2020-04-16 3.862 106,882 +859 0.00% 412,741
2020-04-15 2020-04-09 3.629 106,023 +171 0.00% 384,760
2020-04-07 2020-04-03 3.420 105,852 -860 0.00% 361,978
2020-04-03 2020-04-01 3.315 106,712 +860 0.00% 353,748
2020-04-02 2020-03-31 3.396 105,852 -1,720 0.00% 359,515
2020-04-01 2020-03-30 3.362 107,572 +860 0.00% 361,603
2020-03-27 2020-03-25 3.396 106,712 +860 0.00% 362,436
2020-03-26 2020-03-24 3.199 105,852 -3,439 0.00% 338,585
2020-03-25 2020-03-23 2.966 109,291 +2,579 0.00% 324,160
2020-03-18 2020-03-16 3.175 106,712 -1,720 0.00% 338,853
2020-03-17 2020-03-13 3.524 108,432 -1,491 0.00% 382,151
2020-03-16 2020-03-12 3.582 109,923 +2,794 0.00% 393,799
2020-03-12 2020-03-10 3.803 107,129 +860 0.00% 407,465
2020-03-02 2020-02-27 4.257 106,269 -1,720 0.00% 452,400
2020-02-28 2020-02-26 4.234 107,989 +860 0.00% 457,211
2020-02-26 2020-02-24 4.478 107,129 +860 0.00% 479,737
2020-02-25 2020-02-21 4.513 106,269 -2,906 0.00% 479,594
2020-02-24 2020-02-20 4.455 109,175 +2,579 0.00% 486,359
2020-02-21 2020-02-19 4.536 106,596 +860 0.00% 483,549
2020-02-17 2020-02-13 4.339 105,736 -345 0.00% 458,740
2020-02-14 2020-02-12 4.292 106,081 -1,719 0.00% 455,302
2020-02-13 2020-02-11 4.222 107,800 +859 0.00% 455,156
2020-02-10 2020-02-06 4.094 106,941 +860 0.00% 437,847
2020-02-07 2020-02-05 3.966 106,081 -1,719 0.00% 420,753
2020-02-06 2020-02-04 3.966 107,800 +859 0.00% 427,571
2020-02-04 2020-01-31 3.966 106,941 -1,719 0.00% 424,164
2020-02-03 2020-01-30 4.024 108,660 +1,719 0.00% 437,302
2020-01-31 2020-01-29 4.176 106,941 +860 0.00% 446,554
2020-01-30 2020-01-24 4.397 106,081 -1,719 0.00% 466,407
2020-01-29 2020-01-22 4.478 107,800 -860 0.00% 482,742
2020-01-23 2020-01-21 4.455 108,660 +1,719 0.00% 484,065
2020-01-21 2020-01-17 4.583 106,941 -859 0.00% 490,090
2020-01-20 2020-01-16 4.513 107,800 -860 0.00% 486,503
2020-01-17 2020-01-15 4.571 108,660 +1,700 0.00% 496,704
2020-01-16 2020-01-14 4.746 106,960 -676 0.00% 507,594
2020-01-15 2020-01-13 4.653 107,636 -6,018 0.00% 500,787
2020-01-14 2020-01-10 4.594 113,654 +859 0.00% 522,176
2020-01-13 2020-01-09 4.711 112,795 +3,224 0.00% 531,349
2020-01-10 2020-01-08 4.746 109,571 -2,579 0.00% 519,985
2020-01-09 2020-01-07 4.676 112,150 +2,364 0.00% 524,398
2020-01-08 2020-01-06 4.769 109,786 -859 0.00% 523,560
2020-01-07 2020-01-03 4.711 110,645 -91 0.00% 521,221
2020-01-06 2020-01-02 4.653 110,736 +2,756 0.00% 515,210
2020-01-03 2019-12-31 4.513 107,980 -6,878 0.00% 487,316
2020-01-02 2019-12-27 4.327 114,858 +8,597 0.00% 496,981
2019-12-30 2019-12-24 3.850 106,261 -215 0.00% 409,107
2019-12-27 2019-12-20 3.803 106,476 -4,298 0.00% 404,981
2019-12-23 2019-12-19 3.931 110,774 +4,298 0.00% 435,502
2019-12-20 2019-12-18 3.838 106,476 +860 0.00% 408,697
2019-12-19 2019-12-17 3.850 105,616 -1,719 0.00% 406,624
2019-12-18 2019-12-16 3.838 107,335 -172 0.00% 411,994
2019-12-17 2019-12-13 3.862 107,507 +1,748 0.00% 415,155
2019-12-13 2019-12-11 3.699 105,759 -1,720 0.00% 391,183
2019-12-12 2019-12-10 3.699 107,479 -2,579 0.00% 397,545
2019-12-11 2019-12-09 3.629 110,058 +3,009 0.00% 399,403
2019-12-05 2019-12-03 3.536 107,049 +1,075 0.00% 378,522
2019-12-04 2019-12-02 3.513 105,974 -34,390 0.00% 372,256
2019-12-03 2019-11-29 3.408 140,364 +32,670 0.00% 478,364
2019-12-02 2019-11-28 3.455 107,694 -1,075 0.00% 372,035
2019-11-28 2019-11-26 3.455 108,769 +2,325 0.00% 375,748
2019-11-27 2019-11-25 3.478 106,444 -46,426 0.00% 370,193
2019-11-26 2019-11-22 3.350 152,870 +1,290 0.00% 512,094
2019-11-25 2019-11-21 3.327 151,580 +860 0.00% 504,247
2019-11-18 2019-11-14 3.338 150,720 +344 0.00% 503,139
2019-11-15 2019-11-13 3.408 150,376 -1,720 0.00% 512,485
2019-11-14 2019-11-12 3.373 152,096 +860 0.00% 513,040
2019-11-12 2019-11-08 3.443 151,236 -794 0.00% 520,694
2019-11-11 2019-11-07 3.443 152,030 -860 0.00% 523,427
2019-11-08 2019-11-06 3.431 152,890 -15,518 0.00% 524,610
2019-11-07 2019-11-05 3.338 168,408 -16,335 0.00% 562,186
2019-11-06 2019-11-04 3.292 184,743 -8,598 0.00% 608,121
2019-11-04 2019-10-31 3.152 193,341 -1,719 0.00% 609,437
2019-11-01 2019-10-30 3.187 195,060 +860 0.00% 621,662
2019-10-28 2019-10-24 3.106 194,200 -1,720 0.00% 603,109
2019-10-25 2019-10-23 3.059 195,920 +1,769 0.00% 599,335
2019-10-22 2019-10-18 3.082 194,151 -1,719 0.00% 598,440
2019-10-21 2019-10-17 3.106 195,870 +44,080 0.00% 608,295
2019-10-18 2019-10-16 3.094 151,790 +1,436 0.00% 469,635
2019-10-17 2019-10-15 3.141 150,354 -768 0.00% 472,187
2019-10-16 2019-10-14 3.164 151,122 +6,878 0.00% 478,115
2019-10-15 2019-10-11 3.164 144,244 +860 0.00% 456,354
2019-10-10 2019-10-08 3.106 143,384 -1,720 0.00% 445,294
2019-10-09 2019-10-04 3.129 145,104 -859 0.00% 454,012
2019-10-08 2019-10-03 3.141 145,963 +1,356 0.00% 458,397
2019-10-03 2019-09-30 3.152 144,607 -1,720 0.00% 455,821
2019-10-02 2019-09-27 3.164 146,327 +1,462 0.00% 462,944
2019-09-30 2019-09-26 3.210 144,865 +17,194 0.00% 465,059
2019-09-24 2019-09-20 3.315 127,671 +1,109 0.00% 423,226
2019-09-23 2019-09-19 3.292 126,562 +17,194 0.00% 416,606
2019-09-19 2019-09-17 3.350 109,368 +17,195 0.00% 366,368
2019-09-17 2019-09-13 3.396 92,173 -531 0.00% 313,056
2019-09-13 2019-09-11 3.280 92,704 -860 0.00% 304,077
2019-09-12 2019-09-10 3.280 93,564 -860 0.00% 306,897
2019-09-11 2019-09-09 3.257 94,424 +1,290 0.00% 307,522
2019-09-09 2019-09-05 3.373 93,134 -860 0.00% 314,153
2019-09-06 2019-09-04 3.327 93,994 +860 0.00% 312,681
2019-09-03 2019-08-30 3.408 93,134 +859 0.00% 317,403
2019-08-30 2019-08-28 3.362 92,275 -1,719 0.00% 310,182
2019-08-29 2019-08-27 3.350 93,994 +860 0.00% 314,868
2019-08-22 2019-08-20 3.501 93,134 +215 0.00% 326,069
2019-08-20 2019-08-16 3.582 92,919 +859 0.00% 332,882
2019-08-19 2019-08-15 3.524 92,060 -538 0.00% 324,451
2019-08-16 2019-08-14 3.559 92,598 -1,719 0.00% 329,578
2019-08-15 2019-08-13 3.687 94,317 +859 0.00% 347,764
2019-08-14 2019-08-12 3.513 93,458 +860 0.00% 328,291
2019-08-09 2019-08-07 3.594 92,598 -1,719 0.00% 332,809
2019-08-08 2019-08-06 3.513 94,317 +1,504 0.00% 331,308
2019-08-07 2019-08-05 3.582 92,813 +860 0.00% 332,502
2019-08-02 2019-07-31 3.676 91,953 -1,719 0.00% 337,978
2019-08-01 2019-07-30 3.652 93,672 +859 0.00% 342,117
2019-07-31 2019-07-29 3.629 92,813 -945 0.00% 336,821
2019-07-30 2019-07-26 3.652 93,758 +644 0.00% 342,431
2019-07-25 2019-07-23 3.710 93,114 +860 0.00% 345,494
2019-07-17 2019-07-15 3.594 92,254 -70 0.00% 331,573
2019-07-10 2019-07-08 3.652 92,324 -1,719 0.00% 337,194
2019-07-09 2019-07-05 3.652 94,043 +860 0.00% 343,472
2019-07-04 2019-07-02 3.664 93,183 -1,720 0.00% 341,415
2019-07-03 2019-06-28 3.687 94,903 +1,720 0.00% 349,925
2019-06-27 2019-06-25 3.745 93,183 +859 0.00% 349,002
2019-06-26 2019-06-24 3.664 92,324 -1,719 0.00% 338,268
2019-06-25 2019-06-21 3.710 94,043 -2,579 0.00% 348,941
2019-06-24 2019-06-20 3.699 96,622 +3,439 0.00% 357,387
2019-06-20 2019-06-18 3.408 93,183 -1,720 0.00% 317,570
2019-06-19 2019-06-17 3.338 94,903 +1,596 0.00% 316,809
2019-06-18 2019-06-14 3.408 93,307 -25,792 0.00% 317,993
2019-06-17 2019-06-13 3.350 119,099 -8,786 0.00% 398,966
2019-06-14 2019-06-12 3.338 127,885 -859 0.00% 426,910
2019-06-13 2019-06-11 3.245 128,744 +859 0.00% 417,798
2019-06-10 2019-06-05 3.257 127,885 -1,719 0.00% 416,498
2019-06-06 2019-06-04 3.268 129,604 -8,598 0.00% 423,604
2019-06-05 2019-06-03 3.268 138,202 +860 0.00% 451,706
2019-05-31 2019-05-29 3.164 137,342 -1,719 0.00% 434,518
2019-05-30 2019-05-28 3.141 139,061 +2,481 0.00% 436,721
2019-05-28 2019-05-24 3.313 136,580 +5,673 0.00% 452,492
2019-05-27 2019-05-23 3.264 130,907 +1,648 0.00% 427,342
2019-05-21 2019-05-17 3.398 129,259 +8,241 0.00% 439,217
2019-05-20 2019-05-16 3.507 121,018 -676 0.00% 424,432
2019-05-17 2019-05-15 3.507 121,694 -1,648 0.00% 426,803
2019-05-16 2019-05-14 3.434 123,342 +1,648 0.00% 423,602
2019-05-15 2019-05-10 3.459 121,694 -1,648 0.00% 420,896
2019-05-10 2019-05-08 3.519 123,342 +824 0.00% 434,080
2019-05-09 2019-05-07 3.556 122,518 +741 0.00% 435,641
2019-05-08 2019-05-06 3.568 121,777 +586 0.00% 434,484
2019-04-29 2019-04-25 3.908 121,191 -1,649 0.00% 473,573
2019-04-26 2019-04-24 3.944 122,840 +824 0.00% 484,489
2019-04-24 2019-04-18 4.114 122,016 -1,648 0.00% 501,969
2019-04-18 2019-04-16 4.187 123,664 +362 0.00% 517,754
2019-04-17 2019-04-15 4.041 123,302 +921 0.00% 498,282
2019-04-16 2019-04-12 4.041 122,381 +824 0.00% 494,560
2019-04-12 2019-04-10 4.187 121,557 -1,648 0.00% 508,932
2019-04-11 2019-04-09 4.235 123,205 +824 0.00% 521,813
2019-04-10 2019-04-08 4.332 122,381 -1,648 0.00% 530,204
2019-04-09 2019-04-04 4.247 124,029 -1,648 0.00% 526,808
2019-04-04 2019-04-02 4.078 125,677 +824 0.00% 512,455
2019-03-28 2019-03-26 4.005 124,853 +824 0.00% 500,004
2019-03-26 2019-03-22 4.029 124,029 -20,600 0.00% 499,715
2019-03-25 2019-03-21 4.126 144,629 +412 0.00% 596,754
2019-03-22 2019-03-20 3.908 144,217 -1,648 0.00% 563,551
2019-03-21 2019-03-19 3.920 145,865 +824 0.00% 571,761
2019-03-18 2019-03-14 3.920 145,041 -1,581 0.00% 568,531
2019-03-15 2019-03-13 3.944 146,622 -206 0.00% 578,287
2019-03-14 2019-03-12 4.017 146,828 +1,236 0.00% 589,790
2019-03-11 2019-03-07 4.029 145,592 -824 0.00% 586,592
2019-03-08 2019-03-06 4.078 146,416 +1,442 0.00% 597,020
2019-03-06 2019-03-04 4.065 144,974 +824 0.00% 589,380
2019-03-05 2019-03-01 4.102 144,150 -3,296 0.00% 591,279
2019-03-04 2019-02-28 4.078 147,446 +2,472 0.00% 601,220
2019-02-27 2019-02-25 4.247 144,974 -824 0.00% 615,771
2019-02-26 2019-02-22 4.126 145,798 +824 0.00% 601,577
2019-02-25 2019-02-21 4.126 144,974 -1,648 0.00% 598,177
2019-02-22 2019-02-20 4.126 146,622 +1,648 0.00% 604,977
2019-02-18 2019-02-14 3.689 144,974 +59 0.00% 534,841
2019-02-11 2019-02-04 3.580 144,915 -16,893 0.00% 518,795
2019-02-08 2019-01-31 3.544 161,808 -16,480 0.00% 573,381
2019-02-01 2019-01-30 3.459 178,288 +824 0.00% 616,634
2019-01-31 2019-01-29 3.434 177,464 -45,321 0.00% 609,477
2019-01-30 2019-01-28 3.410 222,785 -52,738 0.00% 759,719
2019-01-29 2019-01-25 3.337 275,523 -1,648 0.01% 919,499
2019-01-28 2019-01-24 3.349 277,171 +1,442 0.01% 928,363
2019-01-25 2019-01-23 3.277 275,729 -1,648 0.01% 903,456
2019-01-24 2019-01-22 3.289 277,377 +17,305 0.01% 912,222
2019-01-21 2019-01-17 3.325 260,072 +16,480 0.01% 864,779
2019-01-18 2019-01-16 3.337 243,592 +60,978 0.01% 812,936
2019-01-17 2019-01-15 3.398 182,614 +655 0.00% 620,516
2019-01-16 2019-01-14 3.374 181,959 -1,648 0.00% 613,874
2019-01-15 2019-01-11 3.398 183,607 +824 0.00% 623,890
2019-01-14 2019-01-10 3.422 182,783 -7,416 0.00% 625,527
2019-01-11 2019-01-09 3.386 190,199 -435 0.00% 643,981
2019-01-04 2019-01-02 3.422 190,634 +16,480 0.00% 652,394
2019-01-02 2018-12-27 3.629 174,154 +824 0.00% 631,925
2018-12-28 2018-12-24 3.713 173,330 -324 0.00% 643,659
2018-12-27 2018-12-20 3.774 173,654 -1,648 0.00% 655,399
2018-12-21 2018-12-19 3.823 175,302 +824 0.00% 670,129
2018-12-19 2018-12-17 3.701 174,478 -8,240 0.00% 645,805
2018-12-17 2018-12-13 3.629 182,718 +103 0.00% 663,000
2018-12-06 2018-12-04 3.604 182,615 -712 0.00% 658,194
2018-12-05 2018-12-03 3.604 183,327 +824 0.00% 660,760
2018-12-03 2018-11-29 3.544 182,503 -32,961 0.00% 646,716
2018-11-30 2018-11-28 3.447 215,464 +16,481 0.00% 742,598
2018-11-28 2018-11-26 3.447 198,983 -16,481 0.00% 685,796
2018-11-23 2018-11-21 3.471 215,464 +16,481 0.00% 747,828
2018-11-20 2018-11-16 3.459 198,983 -16,481 0.00% 688,211
2018-11-19 2018-11-15 3.447 215,464 +17,200 0.00% 742,598
2018-11-15 2018-11-13 3.483 198,264 +16,480 0.00% 690,536
2018-11-13 2018-11-09 3.556 181,784 +618 0.00% 646,374
2018-11-12 2018-11-08 3.604 181,166 -4,120 0.00% 652,971
2018-11-08 2018-11-06 3.665 185,286 -1,648 0.00% 679,063
2018-11-07 2018-11-05 3.616 186,934 -824 0.00% 676,029
2018-11-06 2018-11-02 3.653 187,758 +1,648 0.00% 685,845
2018-11-05 2018-11-01 3.544 186,110 -1,648 0.00% 659,498
2018-11-02 2018-10-31 3.531 187,758 +1,287 0.00% 663,059
2018-11-01 2018-10-30 3.544 186,471 -16,481 0.00% 660,777
2018-10-31 2018-10-29 3.568 202,952 +17,305 0.00% 724,105
2018-10-29 2018-10-25 3.616 185,647 -1,648 0.00% 671,375
2018-10-26 2018-10-24 3.556 187,295 +964 0.00% 665,970
2018-10-24 2018-10-22 3.592 186,331 -24,721 0.00% 669,326
2018-10-23 2018-10-19 3.471 211,052 +824 0.00% 732,515
2018-10-22 2018-10-18 3.410 210,228 +8,240 0.00% 716,899
2018-10-18 2018-10-15 3.556 201,988 -960 0.00% 718,214
2018-10-16 2018-10-12 3.519 202,948 -824 0.00% 714,239
2018-10-15 2018-10-11 3.337 203,772 +824 0.00% 680,046
2018-10-12 2018-10-10 3.447 202,948 -1,648 0.00% 699,462
2018-10-11 2018-10-09 3.471 204,596 +1,648 0.00% 710,107
2018-10-10 2018-10-08 3.471 202,948 +15,657 0.00% 704,387
2018-10-09 2018-10-05 3.580 187,291 +824 0.00% 670,501
2018-10-02 2018-09-27 3.592 186,467 -1,648 0.00% 669,814
2018-09-28 2018-09-26 3.568 188,115 +1,236 0.00% 671,168
2018-09-27 2018-09-24 3.665 186,879 +824 0.00% 684,902
2018-09-26 2018-09-21 3.641 186,055 +824 0.00% 677,366
2018-09-24 2018-09-20 3.483 185,231 -1,648 0.00% 645,144
2018-09-21 2018-09-19 3.325 186,879 -824 0.00% 621,401
2018-09-20 2018-09-18 3.228 187,703 +1,648 0.00% 605,918
2018-09-18 2018-09-14 3.252 186,055 -824 0.00% 605,114
2018-09-17 2018-09-13 3.240 186,879 -682 0.00% 605,526
2018-09-14 2018-09-12 3.143 187,561 +1,442 0.00% 589,526
2018-09-12 2018-09-10 3.252 186,119 +495 0.00% 605,322
2018-09-11 2018-09-07 3.313 185,624 -1,648 0.00% 614,975
2018-09-10 2018-09-06 3.325 187,272 +824 0.00% 622,708
2018-08-31 2018-08-29 3.568 186,448 +824 0.00% 665,221
2018-08-30 2018-08-28 3.519 185,624 -1,648 0.00% 653,270
2018-08-29 2018-08-27 3.495 187,272 +824 0.00% 654,525
2018-08-24 2018-08-22 3.337 186,448 +824 0.00% 622,230
2018-08-20 2018-08-16 3.240 185,624 -1,648 0.00% 601,459
2018-08-17 2018-08-15 3.289 187,272 +84 0.00% 615,890
2018-08-16 2018-08-14 3.398 187,188 +824 0.00% 636,058
2018-08-15 2018-08-13 3.483 186,364 +824 0.00% 649,090
2018-08-13 2018-08-09 3.544 185,540 -1,648 0.00% 657,478
2018-08-10 2018-08-08 3.459 187,188 +824 0.00% 647,416
2018-08-09 2018-08-07 3.447 186,364 -824 0.00% 642,305
2018-08-08 2018-08-06 3.374 187,188 +824 0.00% 631,515
2018-08-01 2018-07-30 3.519 186,364 +824 0.00% 655,875
2018-07-20 2018-07-18 3.301 185,540 -1,648 0.00% 612,445
2018-07-19 2018-07-17 3.362 187,188 +824 0.00% 629,243
2018-07-17 2018-07-13 3.398 186,364 +531 0.00% 633,258
2018-07-11 2018-07-09 3.519 185,833 -1,648 0.00% 654,006
2018-07-10 2018-07-06 3.398 187,481 +824 0.00% 637,054
2018-07-09 2018-07-05 3.507 186,657 +618 0.00% 654,641
2018-07-06 2018-07-04 3.592 186,039 +462 0.00% 668,277
2018-06-25 2018-06-21 3.811 185,577 -1,466 0.00% 707,155
2018-06-22 2018-06-20 3.896 187,043 +1,648 0.00% 728,630
2018-06-20 2018-06-15 4.138 185,395 -1,648 0.00% 767,208
2018-06-19 2018-06-14 4.247 187,043 -393 0.00% 794,457
2018-06-15 2018-06-13 4.284 187,436 +825 0.00% 802,950
2018-06-12 2018-06-08 4.260 186,611 +824 0.00% 794,887
2018-06-07 2018-06-05 4.041 185,787 -1,649 0.00% 750,793
2018-06-06 2018-06-04 4.029 187,436 +825 0.00% 755,182
2018-06-04 2018-05-31 3.968 186,611 +824 0.00% 740,535
2018-06-01 2018-05-30 3.944 185,787 -1,649 0.00% 732,756
2018-05-31 2018-05-29 4.005 187,436 -824 0.00% 750,633
2018-05-30 2018-05-28 4.029 188,260 +1,649 0.00% 758,502
2018-05-29 2018-05-25 4.114 186,611 -825 0.00% 767,711
2018-05-28 2018-05-24 4.235 187,436 +825 0.00% 793,851
2018-05-21 2018-05-17 4.409 186,611 +6,607 0.00% 822,762
2018-05-17 2018-05-15 4.497 180,004 -1,007 0.00% 809,415
2018-05-15 2018-05-11 4.409 181,011 +998 0.00% 798,072
2018-05-10 2018-05-08 4.434 180,013 -1,597 0.00% 798,181
2018-05-08 2018-05-04 4.321 181,610 +8,782 0.00% 784,790
2018-05-07 2018-05-03 4.384 172,828 -239 0.00% 757,664
2018-05-04 2018-05-02 4.434 173,067 +798 0.00% 767,383
2018-05-03 2018-04-30 4.534 172,269 +799 0.00% 781,106
2018-04-30 2018-04-26 4.497 171,470 -1,597 0.00% 771,040
2018-04-27 2018-04-25 4.522 173,067 +7,984 0.00% 782,557
2018-04-25 2018-04-23 4.522 165,083 -200 0.00% 746,456
2018-04-23 2018-04-19 4.747 165,283 +1,597 0.00% 784,624
2018-04-20 2018-04-18 4.547 163,686 -1,597 0.00% 744,239
2018-04-17 2018-04-13 4.622 165,283 -31 0.00% 763,922
2018-04-16 2018-04-12 4.685 165,314 -799 0.00% 774,418
2018-04-13 2018-04-11 4.710 166,113 +1,597 0.00% 782,323
2018-04-12 2018-04-10 4.685 164,516 +799 0.00% 770,680
2018-04-11 2018-04-09 4.484 163,717 -1,597 0.00% 734,127
2018-04-10 2018-04-06 4.396 165,314 +798 0.00% 726,794
2018-04-09 2018-04-04 4.334 164,516 -7,185 0.00% 712,982
2018-04-06 2018-04-03 4.409 171,701 -1,597 0.00% 757,024
2018-04-04 2018-03-29 4.396 173,298 +8,782 0.00% 761,895
2018-04-03 2018-03-28 4.371 164,516 -1,597 0.00% 719,164
2018-03-29 2018-03-27 4.534 166,113 -154 0.00% 753,194
2018-03-28 2018-03-26 4.509 166,267 -23 0.00% 749,727
2018-03-27 2018-03-23 4.421 166,290 +1,597 0.00% 735,250
2018-03-26 2018-03-22 4.647 164,693 -798 0.00% 765,321
2018-03-23 2018-03-21 4.647 165,491 -320 0.00% 769,029
2018-03-22 2018-03-20 4.685 165,811 -4,391 0.00% 776,747
2018-03-21 2018-03-19 4.735 170,202 +1,597 0.00% 805,844
2018-03-20 2018-03-16 4.847 168,605 +2,395 0.00% 817,289
2018-03-19 2018-03-15 4.923 166,210 +679 0.00% 818,171
2018-03-16 2018-03-14 4.872 165,531 -400 0.00% 806,535
2018-03-15 2018-03-13 4.810 165,931 +844 0.00% 798,092
2018-03-14 2018-03-12 4.835 165,087 -2,396 0.00% 798,169
2018-03-13 2018-03-09 4.710 167,483 +799 0.00% 788,775
2018-03-12 2018-03-08 4.847 166,684 -5,389 0.00% 807,978
2018-03-07 2018-03-05 4.434 172,073 -1,597 0.00% 762,975
2018-03-06 2018-03-02 4.534 173,670 +798 0.00% 787,459
2018-03-05 2018-03-01 4.634 172,872 +799 0.00% 801,163
2018-03-02 2018-02-28 4.509 172,073 +6,387 0.00% 775,907
2018-03-01 2018-02-27 4.697 165,686 +798 0.00% 778,236
2018-02-28 2018-02-26 5.010 164,888 -2,395 0.00% 826,121
2018-02-27 2018-02-23 4.860 167,283 +399 0.00% 812,976
2018-02-26 2018-02-22 4.810 166,884 +3,119 0.00% 802,676
2018-02-22 2018-02-20 4.672 163,765 -1,596 0.00% 765,111
2018-02-21 2018-02-15 4.910 165,361 +1,055 0.00% 811,921
2018-02-20 2018-02-13 4.284 164,306 -798 0.00% 703,840
2018-02-14 2018-02-12 4.171 165,104 -5,589 0.00% 688,646
2018-02-13 2018-02-09 4.171 170,693 +3,593 0.00% 711,958
2018-02-12 2018-02-08 4.321 167,100 -2,395 0.00% 722,088
2018-02-09 2018-02-07 4.534 169,495 -19,588 0.00% 768,528
2018-02-08 2018-02-06 4.985 189,083 -3,193 0.00% 942,606
2018-02-07 2018-02-05 5.373 192,276 -3,473 0.00% 1,033,182
2018-02-06 2018-02-02 5.211 195,749 +11,177 0.00% 1,019,970
2018-02-05 2018-02-01 4.722 184,572 -1,596 0.00% 871,569
2018-02-02 2018-01-31 4.935 186,168 +1,596 0.00% 918,747
2018-02-01 2018-01-30 4.735 184,572 -16,766 0.00% 873,881
2018-01-31 2018-01-29 4.935 201,338 -8,000 0.00% 993,611
2018-01-30 2018-01-26 4.710 209,338 -2,994 0.00% 985,894
2018-01-29 2018-01-25 4.722 212,332 +2,928 0.00% 1,002,654
2018-01-26 2018-01-24 4.359 209,404 +1,622 0.00% 912,764
2018-01-25 2018-01-23 4.334 207,782 +1,086 0.00% 900,489
2018-01-24 2018-01-22 4.271 206,696 +399 0.00% 882,838
2018-01-23 2018-01-19 4.184 206,297 -798 0.00% 863,046
2018-01-22 2018-01-18 4.146 207,095 -18,363 0.00% 858,602
2018-01-19 2018-01-17 3.996 225,458 +19,560 0.00% 900,846
2018-01-18 2018-01-16 4.246 205,898 -7,185 0.00% 874,271
2018-01-17 2018-01-15 4.234 213,083 +4,457 0.00% 902,111
2018-01-16 2018-01-12 4.346 208,626 -4,790 0.00% 906,760
2018-01-15 2018-01-11 4.259 213,416 +1,597 0.00% 908,867
2018-01-12 2018-01-10 4.346 211,819 +855 0.00% 920,638
2018-01-11 2018-01-09 4.309 210,964 -10,379 0.00% 908,994
2018-01-10 2018-01-08 4.321 221,343 -13,677 0.00% 956,488
2018-01-09 2018-01-05 4.083 235,020 +2,188 0.01% 959,659
2018-01-08 2018-01-04 4.071 232,832 -8,981 0.01% 947,808
2018-01-05 2018-01-03 3.895 241,813 +1,049 0.01% 941,964
2018-01-04 2018-01-02 3.933 240,764 -5,081 0.01% 946,925
2018-01-03 2017-12-29 3.695 245,845 -2,395 0.01% 908,401
2018-01-02 2017-12-28 3.758 248,240 -7,784 0.01% 932,798
2017-12-29 2017-12-27 3.595 256,024 -10,579 0.01% 920,358
2017-12-28 2017-12-22 3.470 266,603 -25,548 0.01% 924,995
2017-12-27 2017-12-21 3.382 292,151 -798 0.01% 988,020
2017-12-22 2017-12-20 3.319 292,949 +1,517 0.01% 972,372
2017-12-21 2017-12-19 3.369 291,432 +172 0.01% 981,938
2017-12-18 2017-12-14 3.219 291,260 -887 0.01% 937,580
2017-12-15 2017-12-13 3.156 292,147 -798 0.01% 922,139
2017-12-14 2017-12-12 3.156 292,945 +2,076 0.01% 924,658
2017-12-13 2017-12-11 3.156 290,869 -1,597 0.01% 918,105
2017-12-12 2017-12-08 3.169 292,466 +798 0.01% 926,809
2017-12-06 2017-12-04 3.319 291,668 +799 0.01% 968,120
2017-12-05 2017-12-01 3.319 290,869 -1,597 0.01% 965,468
2017-11-30 2017-11-28 3.357 292,466 -200 0.01% 981,758
2017-11-29 2017-11-27 3.294 292,666 -1,197 0.01% 964,101
2017-11-28 2017-11-24 3.332 293,863 +2,195 0.01% 979,086
2017-11-27 2017-11-23 3.307 291,668 -1,597 0.01% 964,467
2017-11-24 2017-11-22 3.131 293,265 -998 0.01% 918,321
2017-11-23 2017-11-21 3.156 294,263 +2,396 0.01% 928,818
2017-11-22 2017-11-20 3.207 291,867 -1,597 0.01% 935,878
2017-11-21 2017-11-17 3.219 293,464 +1,860 0.01% 944,675
2017-11-20 2017-11-16 3.244 291,604 -1,198 0.01% 945,992
2017-11-17 2017-11-15 3.269 292,802 +1,666 0.01% 957,214
2017-11-16 2017-11-14 3.294 291,136 -3,194 0.01% 959,061
2017-11-15 2017-11-13 3.294 294,330 +3,194 0.01% 969,582
2017-11-13 2017-11-09 3.394 291,136 -1,597 0.01% 988,234
2017-11-10 2017-11-08 3.369 292,733 -399 0.01% 986,321
2017-11-09 2017-11-07 3.369 293,132 +2,395 0.01% 987,666
2017-11-08 2017-11-06 3.344 290,737 -1,597 0.01% 972,313
2017-11-07 2017-11-03 3.357 292,334 -798 0.01% 981,315
2017-11-06 2017-11-02 3.382 293,132 +1,198 0.01% 991,337
2017-11-03 2017-11-01 3.357 291,934 +271 0.01% 979,973
2017-11-02 2017-10-31 3.382 291,663 +798 0.01% 986,369
2017-10-31 2017-10-27 3.394 290,865 +51,096 0.01% 987,314
2017-10-25 2017-10-23 3.507 239,769 -4,790 0.01% 840,902
2017-10-24 2017-10-20 3.532 244,559 +1,996 0.01% 863,828
2017-10-23 2017-10-19 3.482 242,563 +1,783 0.01% 844,625
2017-10-20 2017-10-18 3.520 240,780 -1,596 0.01% 847,464
2017-10-19 2017-10-17 3.570 242,376 -799 0.01% 865,225
2017-10-18 2017-10-16 3.607 243,175 +3,393 0.01% 877,215
2017-10-17 2017-10-13 3.507 239,782 -597 0.01% 840,948
2017-10-16 2017-10-12 3.445 240,379 +799 0.01% 827,987
2017-10-12 2017-10-10 3.432 239,580 -1,597 0.01% 822,234
2017-10-11 2017-10-09 3.457 241,177 -799 0.01% 833,757
2017-10-09 2017-10-04 3.457 241,976 +111 0.01% 836,519
2017-10-06 2017-10-03 3.394 241,865 +1,596 0.01% 820,988
2017-10-04 2017-09-29 3.357 240,269 -798 0.01% 806,542
2017-09-29 2017-09-27 3.419 241,067 +1,597 0.01% 824,318
2017-09-26 2017-09-22 3.532 239,470 -3,194 0.01% 845,853
2017-09-25 2017-09-21 3.557 242,664 +2,395 0.01% 863,213
2017-09-22 2017-09-20 3.657 240,269 -798 0.01% 878,770
2017-09-20 2017-09-18 3.570 241,067 +798 0.01% 860,552
2017-09-19 2017-09-15 3.607 240,269 -1,596 0.01% 866,732
2017-09-18 2017-09-14 3.620 241,865 +2,010 0.01% 875,518
2017-09-12 2017-09-08 3.770 239,855 -7,984 0.01% 904,294
2017-09-11 2017-09-07 3.708 247,839 +799 0.01% 918,874
2017-09-08 2017-09-06 3.795 247,040 +1,893 0.01% 937,571
2017-09-07 2017-09-05 3.833 245,147 +3,001 0.01% 939,599
2017-09-06 2017-09-04 3.795 242,146 -9,947 0.01% 918,998
2017-09-05 2017-09-01 3.745 252,093 +3,262 0.01% 944,118
2017-09-04 2017-08-31 3.595 248,831 -3,194 0.01% 894,501
2017-09-01 2017-08-30 3.645 252,025 +559 0.01% 918,610
2017-08-31 2017-08-29 3.695 251,466 +9,920 0.01% 929,171
2017-08-30 2017-08-28 3.582 241,546 +2,167 0.01% 865,287
2017-08-29 2017-08-25 3.532 239,379 -364 0.01% 845,531
2017-08-28 2017-08-24 3.557 239,743 -1,597 0.01% 852,823
2017-08-25 2017-08-22 3.570 241,340 +1,597 0.01% 861,526
2017-08-22 2017-08-18 3.557 239,743 -3,194 0.01% 852,823
2017-08-21 2017-08-17 3.570 242,937 +3,194 0.01% 867,227
2017-08-18 2017-08-16 3.495 239,743 -155 0.01% 837,808
2017-08-17 2017-08-15 3.520 239,898 -331 0.01% 844,359
2017-08-16 2017-08-14 3.595 240,229 -3,194 0.01% 863,578
2017-08-14 2017-08-10 3.745 243,423 +3,194 0.01% 911,648
2017-08-11 2017-08-09 3.833 240,229 -3,194 0.01% 920,749
2017-08-10 2017-08-08 3.720 243,423 +798 0.01% 905,550
2017-08-09 2017-08-07 3.695 242,625 -7,824 0.01% 896,504
2017-08-08 2017-08-04 3.620 250,449 +2,026 0.01% 906,591
2017-08-04 2017-08-02 3.582 248,423 -799 0.01% 889,923
2017-08-03 2017-08-01 3.557 249,222 -1,596 0.01% 886,542
2017-08-02 2017-07-31 3.545 250,818 +1,169 0.01% 889,077
2017-08-01 2017-07-28 3.357 249,649 -799 0.01% 838,029
2017-07-31 2017-07-27 3.432 250,448 +1,597 0.01% 859,533
2017-07-28 2017-07-26 3.432 248,851 +798 0.01% 854,052
2017-07-27 2017-07-25 3.369 248,053 -1,596 0.01% 835,779
2017-07-25 2017-07-21 3.445 249,649 -799 0.01% 859,918
2017-07-24 2017-07-20 3.532 250,448 +1,597 0.01% 884,629
2017-07-21 2017-07-19 3.570 248,851 +5,589 0.01% 888,339
2017-07-20 2017-07-18 3.382 243,262 -2,396 0.01% 822,683
2017-07-19 2017-07-17 3.244 245,658 -18,362 0.01% 796,939
2017-07-18 2017-07-14 3.169 264,020 -3,194 0.01% 836,665
2017-07-17 2017-07-13 3.169 267,214 +2,236 0.01% 846,787
2017-07-14 2017-07-12 3.131 264,978 +23,552 0.01% 829,744
2017-07-13 2017-07-11 3.144 241,426 +798 0.01% 759,018
2017-07-12 2017-07-10 3.144 240,628 +799 0.01% 756,509
2017-07-07 2017-07-05 3.144 239,829 -1,597 0.01% 753,997
2017-07-06 2017-07-04 3.156 241,426 +798 0.01% 762,042
2017-07-04 2017-06-30 3.319 240,628 +5,579 0.01% 798,704
2017-07-03 2017-06-29 3.319 235,049 -2,332 0.01% 780,186
2017-06-30 2017-06-28 3.319 237,381 +1,166 0.01% 787,926
2017-06-29 2017-06-27 3.371 236,215 +532 0.01% 796,212
2017-06-28 2017-06-26 3.371 235,683 +1,749 0.01% 794,419
2017-06-26 2017-06-22 3.371 233,934 +777 0.01% 788,523
2017-06-23 2017-06-21 3.371 233,157 -1,554 0.01% 785,904
2017-06-22 2017-06-20 3.345 234,711 -778 0.01% 785,103
2017-06-21 2017-06-19 3.345 235,489 -388 0.01% 787,705
2017-06-20 2017-06-16 3.332 235,877 +2,332 0.01% 785,969
2017-06-19 2017-06-15 3.358 233,545 -925 0.01% 784,207
2017-06-16 2017-06-14 3.396 234,470 +702 0.01% 796,363
2017-06-15 2017-06-13 3.345 233,768 -778 0.01% 781,949
2017-06-14 2017-06-12 3.242 234,546 +778 0.01% 760,411
2017-06-13 2017-06-09 3.306 233,768 +777 0.01% 772,926
2017-06-12 2017-06-08 3.332 232,991 -777 0.01% 776,352
2017-06-07 2017-06-05 3.281 233,768 +777 0.01% 766,911
2017-06-06 2017-06-02 3.306 232,991 -1,555 0.01% 770,357
2017-06-05 2017-06-01 3.306 234,546 -1,428 0.01% 775,499
2017-06-02 2017-05-31 3.294 235,974 +777 0.01% 777,184
2017-06-01 2017-05-29 3.345 235,197 -194 0.01% 786,729
2017-05-31 2017-05-26 3.332 235,391 +1,166 0.01% 784,349
2017-05-29 2017-05-25 3.306 234,225 -389 0.01% 774,437
2017-05-26 2017-05-24 3.281 234,614 +777 0.01% 769,687
2017-05-25 2017-05-23 3.281 233,837 -777 0.01% 767,138
2017-05-23 2017-05-19 3.345 234,614 +777 0.01% 784,779
2017-05-17 2017-05-15 3.332 233,837 +121 0.01% 779,171
2017-05-15 2017-05-11 3.294 233,716 -1,555 0.01% 769,747
2017-05-12 2017-05-10 3.255 235,271 +1,555 0.01% 765,788
2017-05-09 2017-05-05 3.332 233,716 +489 0.01% 778,768
2017-05-08 2017-05-04 3.409 233,227 -1,554 0.01% 795,142
2017-05-05 2017-05-02 3.499 234,781 +1,166 0.01% 821,583
2017-05-02 2017-04-27 3.577 233,615 -1,244 0.01% 835,536
2017-04-28 2017-04-26 3.589 234,859 +6,996 0.01% 843,007
2017-04-27 2017-04-25 3.641 227,863 +1,554 0.01% 829,622
2017-04-26 2017-04-24 3.615 226,309 -777 0.01% 818,141
2017-04-25 2017-04-21 3.692 227,086 +777 0.01% 838,479
2017-04-24 2017-04-20 3.705 226,309 +7,773 0.01% 838,521
2017-04-19 2017-04-13 3.937 218,536 -850 0.00% 860,328
2017-04-13 2017-04-11 3.860 219,386 +778 0.00% 846,740
2017-04-11 2017-04-07 3.911 218,608 -778 0.00% 854,987
2017-04-10 2017-04-06 3.834 219,386 +778 0.00% 841,095
2017-04-05 2017-03-31 3.705 218,608 +777 0.00% 809,988
2017-04-03 2017-03-30 3.782 217,831 -1,555 0.00% 823,923
2017-03-31 2017-03-29 3.834 219,386 +778 0.00% 841,095
2017-03-30 2017-03-28 3.808 218,608 +777 0.00% 832,487
2017-03-27 2017-03-23 3.975 217,831 -1,555 0.00% 865,960
2017-03-24 2017-03-22 3.988 219,386 -872 0.00% 874,965
2017-03-23 2017-03-21 4.027 220,258 -778 0.00% 886,943
2017-03-22 2017-03-20 3.975 221,036 -2,332 0.00% 878,701
2017-03-21 2017-03-17 4.078 223,368 -6,024 0.01% 910,962
2017-03-20 2017-03-16 4.001 229,392 -22,712 0.01% 917,822
2017-03-17 2017-03-15 3.795 252,104 +1,461 0.01% 956,801
2017-03-16 2017-03-14 3.744 250,643 -778 0.01% 938,358
2017-03-15 2017-03-13 3.731 251,421 +1,555 0.01% 938,036
2017-03-09 2017-03-07 3.564 249,866 +777 0.01% 890,444
2017-03-06 2017-03-02 3.705 249,089 -1,554 0.01% 922,926
2017-03-02 2017-02-28 3.770 250,643 +1,554 0.01% 944,807
2017-03-01 2017-02-27 3.692 249,089 -3,109 0.01% 919,721
2017-02-28 2017-02-24 3.705 252,198 +2,526 0.01% 934,445
2017-02-27 2017-02-23 3.705 249,672 -777 0.01% 925,086
2017-02-22 2017-02-20 3.654 250,449 -777 0.01% 915,077
2017-02-21 2017-02-17 3.679 251,226 +777 0.01% 924,380
2017-02-20 2017-02-16 3.654 250,449 -777 0.01% 915,077
2017-02-17 2017-02-15 3.602 251,226 +968 0.01% 904,987
2017-02-16 2017-02-14 3.718 250,258 +778 0.01% 930,477
2017-02-15 2017-02-13 3.744 249,480 -389 0.01% 934,004
2017-02-14 2017-02-10 3.692 249,869 -777 0.01% 922,601
2017-02-10 2017-02-08 3.718 250,646 -778 0.01% 931,920
2017-02-09 2017-02-07 3.705 251,424 +1,944 0.01% 931,578
2017-02-08 2017-02-06 3.615 249,480 +777 0.01% 901,907
2017-02-07 2017-02-03 3.525 248,703 -1,555 0.01% 876,701
2017-02-06 2017-02-02 3.486 250,258 -1,554 0.01% 872,523
2017-02-03 2017-02-01 3.448 251,812 +2,720 0.01% 868,223
2017-02-02 2017-01-27 3.371 249,092 -777 0.01% 839,616
2017-01-17 2017-01-13 3.371 249,869 +884 0.01% 842,235
2017-01-16 2017-01-12 3.396 248,985 -1,555 0.01% 845,662
2017-01-13 2017-01-11 3.358 250,540 -777 0.01% 841,274
2017-01-12 2017-01-10 3.332 251,317 +1,554 0.01% 837,416
2017-01-11 2017-01-09 3.268 249,763 -388 0.01% 816,172
2017-01-10 2017-01-06 3.319 250,151 +777 0.01% 830,313
2017-01-05 2017-01-03 3.229 249,374 +777 0.01% 805,276
2017-01-04 2016-12-30 3.216 248,597 -1,554 0.01% 799,569
2017-01-03 2016-12-29 3.178 250,151 +777 0.01% 794,912
2016-12-28 2016-12-22 3.036 249,374 -777 0.01% 757,152
2016-12-23 2016-12-21 3.088 250,151 +408 0.01% 772,384
2016-12-19 2016-12-15 3.216 249,743 -265 0.01% 803,254
2016-12-14 2016-12-12 3.242 250,008 -777 0.01% 810,540
2016-12-13 2016-12-09 3.319 250,785 +777 0.01% 832,417
2016-12-08 2016-12-06 3.306 250,008 -777 0.01% 826,622
2016-12-07 2016-12-05 3.255 250,785 +777 0.01% 816,285
2016-11-30 2016-11-28 3.435 250,008 -777 0.01% 858,786
2016-11-29 2016-11-25 3.358 250,785 +777 0.01% 842,097
2016-11-25 2016-11-23 3.306 250,008 +668 0.01% 826,622
2016-11-23 2016-11-21 3.268 249,340 -777 0.01% 814,790
2016-11-22 2016-11-18 3.255 250,117 +777 0.01% 814,111
2016-11-18 2016-11-16 3.384 249,340 -1,554 0.01% 843,660
2016-11-17 2016-11-15 3.371 250,894 -21 0.01% 845,690
2016-11-16 2016-11-14 3.435 250,915 +777 0.01% 861,902
2016-11-15 2016-11-11 3.589 250,138 -3,886 0.01% 897,850
2016-11-14 2016-11-10 3.461 254,024 +1,554 0.01% 879,117
2016-11-11 2016-11-09 3.525 252,470 -20,598 0.01% 889,980
2016-11-10 2016-11-08 3.358 273,068 -647 0.01% 916,919
2016-11-09 2016-11-07 3.294 273,715 +1,555 0.01% 901,485
2016-11-07 2016-11-03 3.358 272,160 -1,555 0.01% 913,870
2016-11-04 2016-11-02 3.358 273,715 -45,082 0.01% 919,092
2016-11-03 2016-11-01 3.178 318,797 -10,882 0.01% 1,013,050
2016-10-27 2016-10-25 3.113 329,679 -1,249 0.01% 1,026,423
2016-10-24 2016-10-19 3.088 330,928 -1,555 0.01% 1,021,797
2016-10-20 2016-10-18 3.101 332,483 +1,555 0.01% 1,030,876
2016-10-19 2016-10-17 3.036 330,928 +388 0.01% 1,004,767
2016-10-18 2016-10-14 3.062 330,540 +683 0.01% 1,012,094
2016-10-12 2016-10-07 3.075 329,857 +7,773 0.01% 1,014,246
2016-10-11 2016-10-06 3.113 322,084 +32,646 0.01% 1,002,777
2016-10-07 2016-10-05 3.178 289,438 +777 0.01% 919,755
2016-10-06 2016-10-04 3.255 288,661 -1,555 0.01% 939,569
2016-10-05 2016-10-03 3.242 290,216 +2,024 0.01% 940,896
2016-09-30 2016-09-28 3.203 288,192 +8,551 0.01% 923,211
2016-09-27 2016-09-23 3.294 279,641 -1,555 0.01% 921,002
2016-09-26 2016-09-22 3.345 281,196 +1,555 0.01% 940,594
2016-09-23 2016-09-21 3.294 279,641 -2,232 0.01% 921,002
2016-09-22 2016-09-20 3.242 281,873 -777 0.01% 913,848
2016-09-21 2016-09-19 3.294 282,650 -6,219 0.01% 930,912
2016-09-20 2016-09-15 3.281 288,869 +951 0.01% 947,678
2016-09-15 2016-09-13 3.229 287,918 +7,773 0.01% 929,742
2016-09-14 2016-09-12 3.319 280,145 -1,555 0.01% 929,870
2016-09-09 2016-09-07 3.461 281,700 +1,555 0.01% 974,898
2016-09-07 2016-09-05 3.409 280,145 -1,555 0.01% 955,099
2016-09-06 2016-09-02 3.358 281,700 +1,555 0.01% 945,904
2016-09-05 2016-09-01 3.306 280,145 -1,866 0.01% 926,266
2016-09-02 2016-08-31 3.319 282,011 +16,323 0.01% 936,064
2016-09-01 2016-08-30 3.474 265,688 +1,166 0.01% 922,902
2016-08-31 2016-08-29 3.499 264,522 -1,554 0.01% 925,658
2016-08-30 2016-08-26 3.525 266,076 -778 0.01% 937,942
2016-08-29 2016-08-25 3.512 266,854 +1,555 0.01% 937,252
2016-08-24 2016-08-22 3.628 265,299 +777 0.01% 962,508
2016-08-23 2016-08-19 3.692 264,522 -578 0.01% 976,705
2016-08-22 2016-08-18 3.718 265,100 +31 0.01% 985,661
2016-08-19 2016-08-17 3.718 265,069 +177 0.01% 985,545
2016-08-18 2016-08-16 3.770 264,892 -1,554 0.01% 998,519
2016-08-17 2016-08-15 3.718 266,446 -256 0.01% 990,665
2016-08-16 2016-08-12 3.795 266,702 +777 0.01% 1,012,204
2016-08-15 2016-08-11 3.872 265,925 -777 0.01% 1,029,782
2016-08-09 2016-08-05 3.834 266,702 +1,555 0.01% 1,022,498
2016-08-08 2016-08-04 3.770 265,147 -3,110 0.01% 999,480
2016-08-05 2016-08-03 3.847 268,257 +1,312 0.01% 1,031,911
2016-08-01 2016-07-28 3.795 266,945 -6,219 0.01% 1,013,126
2016-07-28 2016-07-26 3.692 273,164 -777 0.01% 1,008,614
2016-07-26 2016-07-22 3.718 273,941 +777 0.01% 1,018,532
2016-07-25 2016-07-21 3.679 273,164 +778 0.01% 1,005,100
2016-07-21 2016-07-19 3.782 272,386 -1,555 0.01% 1,030,272
2016-07-20 2016-07-18 3.795 273,941 +1,555 0.01% 1,039,678
2016-07-19 2016-07-15 3.847 272,386 -1,555 0.01% 1,047,794
2016-07-18 2016-07-14 3.821 273,941 +226 0.01% 1,046,727
2016-07-15 2016-07-13 3.911 273,715 -1,411 0.01% 1,070,513
2016-07-14 2016-07-12 3.834 275,126 +1,360 0.01% 1,054,794
2016-07-13 2016-07-11 3.885 273,766 -410 0.01% 1,063,668
2016-07-12 2016-07-08 3.744 274,176 -10,882 0.01% 1,026,461
2016-07-11 2016-07-07 3.770 285,058 +4,664 0.01% 1,074,535
2016-07-08 2016-07-06 3.615 280,394 -29,537 0.01% 1,013,666
2016-07-07 2016-07-05 3.474 309,931 +2,332 0.01% 1,076,586
2016-07-06 2016-07-04 3.525 307,599 -21,736 0.01% 1,084,315
2016-07-05 2016-06-30 3.332 329,335 +933 0.01% 1,097,381
2016-07-04 2016-06-29 3.216 328,402 -777 0.01% 1,056,247
2016-06-29 2016-06-27 3.229 329,179 -778 0.01% 1,062,981
2016-06-28 2016-06-24 3.152 329,957 +1,555 0.01% 1,040,024
2016-06-27 2016-06-23 3.023 328,402 -1,555 0.01% 992,873
2016-06-24 2016-06-22 3.023 329,957 +1,361 0.01% 997,574
2016-06-23 2016-06-21 3.169 328,596 +777 0.01% 1,041,188
2016-06-22 2016-06-20 3.195 327,819 +8,195 0.01% 1,047,418
2016-06-21 2016-06-17 3.261 319,624 +1,508 0.01% 1,042,422
2016-06-20 2016-06-16 3.314 318,116 +755 0.01% 1,054,373
2016-06-17 2016-06-15 3.036 317,361 -2,949 0.01% 963,514
2016-06-16 2016-06-14 3.036 320,310 +754 0.01% 972,467
2016-06-15 2016-06-13 3.049 319,556 +1,509 0.01% 974,415
2016-06-14 2016-06-10 3.023 318,047 -1,509 0.01% 961,380
2016-06-13 2016-06-08 3.023 319,556 +755 0.01% 965,941
2016-06-10 2016-06-07 3.142 318,801 +754 0.01% 1,001,698
2016-06-08 2016-06-06 3.089 318,047 +754 0.01% 982,463
2016-06-03 2016-06-01 2.996 317,293 -1,508 0.01% 950,688
2016-06-02 2016-05-31 2.970 318,801 +754 0.01% 946,753
2016-05-30 2016-05-26 2.983 318,047 -679 0.01% 948,730
2016-05-27 2016-05-25 3.010 318,726 +679 0.01% 959,207
2016-05-17 2016-05-13 3.275 318,047 +932 0.01% 1,041,495
2016-05-13 2016-05-11 3.447 317,115 -1,508 0.01% 1,093,098
2016-05-11 2016-05-09 3.407 318,623 +1,584 0.01% 1,085,623
2016-05-09 2016-05-05 3.328 317,039 -3,017 0.01% 1,055,007
2016-05-06 2016-05-04 3.328 320,056 +1,665 0.01% 1,065,047
2016-05-05 2016-05-03 3.447 318,391 -14,254 0.01% 1,097,496
2016-05-03 2016-04-28 3.354 332,645 -755 0.01% 1,115,759
2016-04-29 2016-04-27 3.341 333,400 +755 0.01% 1,113,871
2016-04-28 2016-04-26 3.248 332,645 +197 0.01% 1,080,478
2016-04-22 2016-04-20 3.261 332,448 -755 0.01% 1,084,246
2016-04-21 2016-04-19 3.288 333,203 +755 0.01% 1,095,543
2016-04-18 2016-04-14 3.182 332,448 -702 0.01% 1,057,801
2016-04-13 2016-04-11 3.314 333,150 +407 0.01% 1,104,203
2016-04-07 2016-04-05 3.129 332,743 -755 0.01% 1,041,094
2016-04-06 2016-04-01 3.208 333,498 -2,263 0.01% 1,069,985
2016-04-01 2016-03-30 3.301 335,761 +2,260 0.01% 1,108,405
2016-03-31 2016-03-29 3.155 333,501 +755 0.01% 1,052,308
2016-03-22 2016-03-18 3.381 332,746 -755 0.01% 1,124,921
2016-03-21 2016-03-17 3.381 333,501 +755 0.01% 1,127,473
2016-03-18 2016-03-16 3.261 332,746 -2,263 0.01% 1,085,218
2016-03-17 2016-03-15 3.301 335,009 -126 0.01% 1,105,923
2016-03-16 2016-03-14 3.314 335,135 +1,508 0.01% 1,110,782
2016-03-15 2016-03-11 3.407 333,627 +755 0.01% 1,136,746
2016-03-14 2016-03-10 3.235 332,872 +754 0.01% 1,076,802
2016-03-07 2016-03-03 3.394 332,118 -4,526 0.01% 1,127,201
2016-03-04 2016-03-02 3.314 336,644 +3,017 0.01% 1,115,783
2016-03-03 2016-03-01 3.301 333,627 -53,553 0.01% 1,101,360
2016-03-01 2016-02-26 3.116 387,180 +300 0.01% 1,206,284
2016-02-29 2016-02-25 3.076 386,880 +1,056 0.01% 1,189,962
2016-02-24 2016-02-22 2.917 385,824 -1,509 0.01% 1,125,332
2016-02-23 2016-02-19 3.023 387,333 +1,509 0.01% 1,170,815
2016-02-22 2016-02-18 2.903 385,824 +754 0.01% 1,120,217
2016-02-19 2016-02-17 2.943 385,070 -4,526 0.01% 1,133,344
2016-02-18 2016-02-16 2.930 389,596 +688 0.01% 1,141,499
2016-02-17 2016-02-15 3.023 388,908 +1,509 0.01% 1,175,576
2016-02-16 2016-02-12 3.023 387,399 -1,259 0.01% 1,171,015
2016-02-15 2016-02-11 2.824 388,658 +2,457 0.01% 1,097,529
2016-02-11 2016-02-04 2.453 386,201 +755 0.01% 947,227
2016-02-05 2016-02-03 2.267 385,446 +754 0.01% 873,833
2016-02-02 2016-01-29 2.320 384,692 -1,509 0.01% 892,524
2016-02-01 2016-01-28 2.267 386,201 +755 0.01% 875,545
2016-01-27 2016-01-25 2.400 385,446 -1,509 0.01% 924,935
2016-01-26 2016-01-22 2.333 386,955 +754 0.01% 902,905
2016-01-25 2016-01-21 2.280 386,201 +755 0.01% 880,665
2016-01-22 2016-01-20 2.373 385,446 +754 0.01% 914,714
2016-01-21 2016-01-19 2.492 384,692 -1,509 0.01% 958,826
2016-01-20 2016-01-18 2.413 386,201 +1,509 0.01% 931,867
2016-01-19 2016-01-15 2.466 384,692 -1,509 0.01% 948,626
2016-01-18 2016-01-14 2.572 386,201 -332 0.01% 993,308
2016-01-15 2016-01-13 2.532 386,533 +754 0.01% 978,789
2016-01-13 2016-01-11 2.572 385,779 -1,508 0.01% 992,223
2016-01-12 2016-01-08 2.678 387,287 +1,508 0.01% 1,037,178
2016-01-11 2016-01-07 2.665 385,779 -754 0.01% 1,028,025
2016-01-08 2016-01-06 2.731 386,533 +754 0.01% 1,055,657
2016-01-07 2016-01-05 2.691 385,779 +754 0.01% 1,038,254
2016-01-04 2015-12-29 2.718 385,025 -1,508 0.01% 1,046,434
2015-12-30 2015-12-28 2.678 386,533 +973 0.01% 1,035,159
2015-12-28 2015-12-22 2.625 385,560 +754 0.01% 1,012,106
2015-12-17 2015-12-15 2.559 384,806 -919 0.01% 984,619
2015-12-03 2015-12-01 2.599 385,725 +754 0.01% 1,002,312
2015-12-01 2015-11-27 2.545 384,971 -1,509 0.01% 979,937
2015-11-30 2015-11-26 2.572 386,480 +755 0.01% 994,026
2015-11-27 2015-11-25 2.585 385,725 +1,131 0.01% 997,198
2015-11-19 2015-11-17 2.559 384,594 -1,509 0.01% 984,076
2015-11-17 2015-11-13 2.585 386,103 -414 0.01% 998,175
2015-11-16 2015-11-12 2.678 386,517 +754 0.01% 1,035,116
2015-11-13 2015-11-11 2.691 385,763 -1,509 0.01% 1,038,211
2015-11-12 2015-11-10 2.705 387,272 +1,818 0.01% 1,047,406
2015-11-11 2015-11-09 2.731 385,454 +678 0.01% 1,052,710
2015-11-10 2015-11-06 2.758 384,776 -1,508 0.01% 1,061,061
2015-11-06 2015-11-04 2.811 386,284 +1,508 0.01% 1,085,704
2015-11-05 2015-11-03 2.758 384,776 -1,508 0.01% 1,061,061
2015-11-04 2015-11-02 2.731 386,284 -5,280 0.01% 1,054,977
2015-11-03 2015-10-30 2.771 391,564 +7,543 0.01% 1,084,971
2015-10-28 2015-10-26 2.837 384,021 +754 0.01% 1,089,526
2015-10-26 2015-10-22 2.930 383,267 +566 0.01% 1,122,956
2015-10-23 2015-10-20 3.023 382,701 +754 0.01% 1,156,814
2015-10-19 2015-10-15 3.182 381,947 +4,298 0.01% 1,215,299
2015-10-15 2015-10-13 3.010 377,649 -1,508 0.01% 1,136,536
2015-10-14 2015-10-12 3.049 379,157 -1,132 0.01% 1,156,154
2015-10-13 2015-10-09 2.956 380,289 +378 0.01% 1,124,314
2015-10-12 2015-10-08 2.877 379,911 +754 0.01% 1,092,976
2015-10-09 2015-10-07 2.970 379,157 +754 0.01% 1,125,994
2015-10-08 2015-10-06 2.824 378,403 +754 0.01% 1,068,570
2015-10-05 2015-09-30 2.678 377,649 -1,508 0.01% 1,011,367
2015-09-30 2015-09-25 2.678 379,157 +754 0.01% 1,015,405
2015-09-24 2015-09-22 2.784 378,403 +754 0.01% 1,053,520
2015-09-23 2015-09-21 2.903 377,649 +215 0.01% 1,096,482
2015-09-22 2015-09-18 2.837 377,434 -1,508 0.01% 1,070,838
2015-09-21 2015-09-17 2.705 378,942 -29,417 0.01% 1,024,877
2015-09-17 2015-09-15 2.585 408,359 +1,106 0.01% 1,055,713
2015-09-15 2015-09-11 2.585 407,253 +30,171 0.01% 1,052,853
2015-09-14 2015-09-10 2.731 377,082 -1,509 0.01% 1,029,845
2015-09-11 2015-09-09 2.718 378,591 +755 0.01% 1,028,947
2015-09-07 2015-09-02 2.519 377,836 -23,383 0.01% 951,757
2015-09-02 2015-08-31 2.652 401,219 +754 0.01% 1,063,850
2015-08-27 2015-08-25 2.492 400,465 -3,771 0.01% 998,140
2015-08-26 2015-08-24 2.678 404,236 +754 0.01% 1,082,568
2015-08-25 2015-08-21 2.917 403,482 -6,034 0.01% 1,176,836
2015-08-24 2015-08-20 2.837 409,516 +754 0.01% 1,161,859
2015-08-21 2015-08-19 2.930 408,762 +986 0.01% 1,197,655
2015-08-20 2015-08-18 2.890 407,776 -1,508 0.01% 1,178,547
2015-08-19 2015-08-17 2.970 409,284 +1,508 0.01% 1,215,463
2015-08-17 2015-08-13 3.036 407,776 -652 0.01% 1,238,015
2015-08-13 2015-08-11 3.036 408,428 -755 0.01% 1,239,995
2015-08-12 2015-08-10 2.903 409,183 +1,509 0.01% 1,188,039
2015-08-11 2015-08-07 2.797 407,674 -1,509 0.01% 1,140,419
2015-08-10 2015-08-06 2.731 409,183 +755 0.01% 1,117,516
2015-08-04 2015-07-31 2.758 408,428 +7,542 0.01% 1,126,284
2015-07-31 2015-07-29 2.811 400,886 -2,262 0.01% 1,126,745
2015-07-29 2015-07-27 2.837 403,148 +1,734 0.01% 1,143,792
2015-07-28 2015-07-24 2.930 401,414 +943 0.01% 1,176,126
2015-07-23 2015-07-21 2.983 400,471 +3,772 0.01% 1,194,600
2015-07-22 2015-07-20 2.956 396,699 -943 0.01% 1,172,830
2015-07-21 2015-07-17 3.155 397,642 +1,508 0.01% 1,254,695
2015-07-17 2015-07-15 3.063 396,134 +209 0.01% 1,213,174
2015-07-16 2015-07-14 3.076 395,925 +754 0.01% 1,217,783
2015-07-15 2015-07-13 3.102 395,171 -1,509 0.01% 1,225,942
2015-07-14 2015-07-10 3.076 396,680 +755 0.01% 1,220,105
2015-07-13 2015-07-09 2.917 395,925 -2,263 0.01% 1,154,794
2015-07-10 2015-07-08 2.652 398,188 +1,508 0.01% 1,055,813
2015-07-09 2015-07-07 2.917 396,680 -188 0.01% 1,156,996
2015-07-08 2015-07-06 3.155 396,868 -1,509 0.01% 1,252,253
2015-07-07 2015-07-03 3.328 398,377 +9,314 0.01% 1,325,675
2015-07-06 2015-07-02 3.381 389,063 +754 0.01% 1,315,313
2015-07-03 2015-06-30 3.619 388,309 +377 0.01% 1,405,429
2015-07-02 2015-06-29 3.474 387,932 -1,508 0.01% 1,347,491
2015-06-30 2015-06-26 3.566 389,440 +754 0.01% 1,388,871
2015-06-26 2015-06-24 3.712 388,686 +754 0.01% 1,442,866
2015-06-24 2015-06-22 3.527 387,932 +7,543 0.01% 1,368,063
2015-06-22 2015-06-18 3.580 380,389 +7,543 0.01% 1,361,635
2015-06-18 2015-06-16 3.527 372,846 +7,543 0.01% 1,314,862
2015-06-17 2015-06-15 3.739 365,303 -1,050 0.01% 1,365,750
2015-06-16 2015-06-12 3.792 366,353 +21,120 0.01% 1,389,104
2015-06-15 2015-06-11 3.725 345,233 +1,508 0.01% 1,286,138
2015-06-12 2015-06-10 3.805 343,725 +754 0.01% 1,307,862
2015-06-11 2015-06-09 3.924 342,971 +6,035 0.01% 1,345,916
2015-06-10 2015-06-08 4.275 336,936 -2,263 0.01% 1,440,530
2015-06-09 2015-06-05 4.248 339,199 +13,762 0.01% 1,440,909
2015-06-08 2015-06-04 4.289 325,437 +730 0.01% 1,395,826
2015-06-05 2015-06-03 4.426 324,707 +18,973 0.01% 1,437,190
2015-06-04 2015-06-02 4.632 305,734 +15,325 0.01% 1,416,057
2015-06-01 2015-05-28 4.673 290,409 -3,940 0.01% 1,357,015
2015-05-29 2015-05-27 4.769 294,349 -68,963 0.01% 1,403,660
2015-04-23 2015-04-21 4.097 363,312 +43,604 0.01% 1,488,576
2015-04-22 2015-04-20 4.125 319,708 +17,639 0.01% 1,318,682
2015-04-21 2015-04-17 4.344 302,069 +5,109 0.01% 1,312,156
2015-04-20 2015-04-16 4.344 296,960 -46,705 0.01% 1,289,963
2015-04-17 2015-04-15 4.289 343,665 +2,553 0.01% 1,474,008
2015-04-16 2015-04-14 4.330 341,112 -10,626 0.01% 1,477,081
2015-04-15 2015-04-13 4.358 351,738 -20,709 0.01% 1,532,733
2015-04-14 2015-04-10 4.289 372,447 -24,264 0.01% 1,597,456
2015-04-13 2015-04-09 4.056 396,711 +4,101 0.01% 1,609,111
2015-04-10 2015-04-08 3.960 392,610 -4,955 0.01% 1,554,817
2015-04-09 2015-04-02 3.590 397,565 -20,762 0.01% 1,427,347
2015-04-08 2015-04-01 3.371 418,327 +730 0.01% 1,410,169
2015-04-02 2015-03-31 3.371 417,597 -730 0.01% 1,407,708
2015-04-01 2015-03-30 3.289 418,327 +1,460 0.01% 1,375,775
2015-03-31 2015-03-27 3.097 416,867 -28,461 0.01% 1,291,000
2015-03-30 2015-03-26 3.111 445,328 -2,919 0.01% 1,385,243
2015-03-27 2015-03-25 3.179 448,247 +2,919 0.01% 1,425,035
2015-03-26 2015-03-24 3.179 445,328 -15,325 0.01% 1,415,755
2015-03-25 2015-03-23 2.960 460,653 +730 0.01% 1,363,477
2015-03-23 2015-03-19 2.974 459,923 -2,189 0.01% 1,367,619
2015-03-20 2015-03-18 2.932 462,112 +2,189 0.01% 1,355,131
2015-03-19 2015-03-17 2.932 459,923 -730 0.01% 1,348,712
2015-03-18 2015-03-16 2.905 460,653 +15,325 0.01% 1,338,227
2015-03-17 2015-03-13 2.919 445,328 +783 0.01% 1,299,810
2015-03-16 2015-03-12 2.974 444,545 +9,486 0.01% 1,321,891
2015-03-13 2015-03-11 2.932 435,059 +730 0.01% 1,275,799
2015-03-12 2015-03-10 2.974 434,329 -2,189 0.01% 1,291,513
2015-03-11 2015-03-09 3.056 436,518 +803 0.01% 1,333,912
2015-03-10 2015-03-06 3.165 435,715 +2,190 0.01% 1,379,224
2015-03-09 2015-03-05 3.124 433,525 -34,299 0.01% 1,354,469
2015-03-06 2015-03-04 3.152 467,824 +1,459 0.01% 1,474,452
2015-03-04 2015-03-02 3.152 466,365 -1,459 0.01% 1,469,853
2015-03-02 2015-02-26 3.234 467,824 +1,459 0.01% 1,512,915
2015-02-26 2015-02-24 3.070 466,365 -1,459 0.01% 1,431,509
2015-02-25 2015-02-23 3.111 467,824 +730 0.01% 1,455,220
2015-02-24 2015-02-18 3.111 467,094 +547 0.01% 1,452,949
2015-02-17 2015-02-13 3.165 466,547 -900 0.01% 1,476,820
2015-02-16 2015-02-12 3.152 467,447 -1,459 0.01% 1,473,263
2015-02-13 2015-02-11 3.138 468,906 +1,459 0.01% 1,471,436
2015-02-11 2015-02-09 3.124 467,447 -1,459 0.01% 1,460,452
2015-02-10 2015-02-06 3.138 468,906 +2,189 0.01% 1,471,436
2015-02-09 2015-02-05 3.179 466,717 +365 0.01% 1,483,754
2015-02-06 2015-02-04 3.248 466,352 -1,460 0.01% 1,514,546
2015-02-05 2015-02-03 3.344 467,812 +913 0.01% 1,564,161
2015-02-04 2015-02-02 3.357 466,899 +729 0.01% 1,567,506
2015-02-03 2015-01-30 3.220 466,170 -2,919 0.01% 1,501,179
2015-02-02 2015-01-29 3.330 469,089 +9,049 0.01% 1,562,002
2015-01-30 2015-01-28 3.439 460,040 -730 0.01% 1,582,302
2015-01-29 2015-01-27 3.426 460,770 +365 0.01% 1,578,499
2015-01-28 2015-01-26 3.577 460,405 -4,379 0.01% 1,646,648
2015-01-27 2015-01-23 3.590 464,784 -12,953 0.01% 1,668,678
2015-01-26 2015-01-22 3.494 477,737 -10,947 0.01% 1,669,357
2015-01-23 2015-01-21 3.453 488,684 -8,433 0.01% 1,687,520
2015-01-21 2015-01-19 3.289 497,117 -3,284 0.01% 1,634,896
2015-01-20 2015-01-16 3.234 500,401 -1,459 0.01% 1,618,268
2015-01-19 2015-01-15 3.124 501,860 +1,306 0.01% 1,567,969
2015-01-16 2015-01-14 3.193 500,554 -1,459 0.01% 1,598,185
2015-01-15 2015-01-13 3.385 502,013 -730 0.01% 1,699,151
2015-01-14 2015-01-12 3.302 502,743 +730 0.01% 1,660,287
2015-01-13 2015-01-09 3.344 502,013 -14,596 0.01% 1,678,514
2015-01-12 2015-01-08 3.357 516,609 -1,641 0.01% 1,734,396
2015-01-09 2015-01-07 3.234 518,250 +978 0.01% 1,675,990
2015-01-08 2015-01-06 3.165 517,272 -8,757 0.01% 1,637,386
2015-01-07 2015-01-05 3.138 526,029 +2,318 0.01% 1,650,689
2015-01-06 2015-01-02 3.028 523,711 -5,473 0.01% 1,586,003
2015-01-05 2014-12-31 3.015 529,184 -3,649 0.01% 1,595,326
2015-01-02 2014-12-29 3.042 532,833 -23,902 0.01% 1,620,930
2014-12-30 2014-12-24 2.932 556,735 -1,319 0.01% 1,632,610
2014-12-29 2014-12-22 3.001 558,054 -913 0.01% 1,674,713
2014-12-23 2014-12-19 2.974 558,967 -59,836 0.01% 1,662,134
2014-12-22 2014-12-18 2.864 618,803 +463 0.01% 1,772,225
2014-12-19 2014-12-17 2.837 618,340 -1,459 0.01% 1,753,953
2014-12-18 2014-12-16 2.891 619,799 -5,109 0.01% 1,792,064
2014-12-17 2014-12-15 2.891 624,908 -1,358 0.01% 1,806,836
2014-12-16 2014-12-12 2.878 626,266 +547 0.01% 1,802,181
2014-12-15 2014-12-11 2.864 625,719 -6,567 0.01% 1,792,032
2014-12-12 2014-12-10 2.919 632,286 -643 0.01% 1,845,497
2014-12-11 2014-12-09 2.850 632,929 -14,595 0.01% 1,804,008
2014-12-10 2014-12-08 2.850 647,524 -35,758 0.02% 1,845,608
2014-12-09 2014-12-05 2.864 683,282 +730 0.02% 1,956,890
2014-12-08 2014-12-04 2.905 682,552 +1,467 0.02% 1,982,859
2014-12-05 2014-12-03 2.864 681,085 -65,679 0.02% 1,950,598
2014-12-04 2014-12-02 2.823 746,764 -1,459 0.02% 2,108,001
2014-12-03 2014-12-01 2.727 748,223 -730 0.02% 2,040,348
2014-12-02 2014-11-28 2.837 748,953 -35,029 0.02% 2,124,443
2014-12-01 2014-11-27 2.878 783,982 +548 0.02% 2,256,034
2014-11-28 2014-11-26 2.891 783,434 -1,460 0.02% 2,265,192
2014-11-27 2014-11-25 2.891 784,894 -729 0.02% 2,269,413
2014-11-26 2014-11-24 2.823 785,623 +729 0.02% 2,217,694
2014-11-25 2014-11-21 2.768 784,894 +730 0.02% 2,172,614
2014-11-20 2014-11-18 2.727 784,164 -730 0.02% 2,138,357
2014-11-19 2014-11-17 2.823 784,894 -729 0.02% 2,215,636
2014-11-17 2014-11-13 3.001 785,623 -1,236 0.02% 2,357,645
2014-11-14 2014-11-12 2.960 786,859 +2,189 0.02% 2,329,007
2014-11-13 2014-11-11 2.919 784,670 -5,108 0.02% 2,290,271
2014-11-12 2014-11-10 2.878 789,778 -2,919 0.02% 2,272,712
2014-11-11 2014-11-07 2.672 792,697 +1,459 0.02% 2,118,176
2014-11-10 2014-11-06 2.686 791,238 +730 0.02% 2,125,120
2014-11-07 2014-11-05 2.713 790,508 -1,459 0.02% 2,144,824
2014-11-06 2014-11-04 2.727 791,967 +1,783 0.02% 2,159,635
2014-11-05 2014-11-03 2.741 790,184 -2,919 0.02% 2,165,601
2014-11-04 2014-10-31 2.727 793,103 +2,554 0.02% 2,162,733
2014-10-31 2014-10-29 2.700 790,549 -1,459 0.02% 2,134,102
2014-10-30 2014-10-28 2.645 792,008 +1,459 0.02% 2,094,629
2014-10-29 2014-10-27 2.562 790,549 -1,459 0.02% 2,025,772
2014-10-28 2014-10-24 2.617 792,008 +730 0.02% 2,072,923
2014-10-27 2014-10-23 2.604 791,278 +729 0.02% 2,060,169
2014-10-24 2014-10-22 2.645 790,549 -10,946 0.02% 2,090,770
2014-10-22 2014-10-20 2.645 801,495 -1,460 0.02% 2,119,719
2014-10-21 2014-10-17 2.617 802,955 +730 0.02% 2,101,574
2014-10-17 2014-10-15 2.645 802,225 +977 0.02% 2,121,650
2014-10-16 2014-10-14 2.645 801,248 -6,567 0.02% 2,119,066
2014-10-15 2014-10-13 2.631 807,815 -1,460 0.02% 2,125,364
2014-10-13 2014-10-09 2.672 809,275 +730 0.02% 2,162,474
2014-10-10 2014-10-08 2.604 808,545 -1,460 0.02% 2,105,125
2014-10-09 2014-10-07 2.645 810,005 +1,378 0.02% 2,142,225
2014-10-08 2014-10-06 2.617 808,627 +730 0.02% 2,116,420
2014-10-07 2014-10-03 2.562 807,897 -1,460 0.02% 2,070,226
2014-10-06 2014-09-30 2.590 809,357 +730 0.02% 2,096,149
2014-10-03 2014-09-29 2.658 808,627 -547 0.02% 2,149,662
2014-09-30 2014-09-26 2.645 809,174 -730 0.02% 2,140,028
2014-09-29 2014-09-25 2.686 809,904 -365 0.02% 2,175,253
2014-09-26 2014-09-24 2.672 810,269 +1,460 0.02% 2,165,130
2014-09-25 2014-09-23 2.658 808,809 -730 0.02% 2,150,146
2014-09-24 2014-09-22 2.686 809,539 +1,115 0.02% 2,174,273
2014-09-23 2014-09-19 2.672 808,424 +730 0.02% 2,160,200
2014-09-19 2014-09-17 2.700 807,694 -1,460 0.02% 2,180,385
2014-09-18 2014-09-16 2.700 809,154 -45,975 0.02% 2,184,327
2014-09-17 2014-09-15 2.672 855,129 -1,715 0.02% 2,285,001
2014-09-16 2014-09-12 2.672 856,844 +59,841 0.02% 2,289,584
2014-09-15 2014-09-11 2.727 797,003 +15,742 0.02% 2,173,368
2014-09-12 2014-09-10 2.741 781,261 +730 0.02% 2,141,146
2014-09-11 2014-09-08 2.795 780,531 +5,838 0.02% 2,181,928
2014-09-10 2014-09-05 2.823 774,693 +730 0.02% 2,186,840
2014-09-08 2014-09-04 2.782 773,963 -49,624 0.02% 2,152,962
2014-09-05 2014-09-03 2.727 823,587 +34,299 0.02% 2,245,860
2014-09-04 2014-09-02 2.727 789,288 +21,892 0.02% 2,152,329
2014-09-03 2014-09-01 2.700 767,396 +68,334 0.02% 2,071,600
2014-09-02 2014-08-29 2.768 699,062 +729 0.02% 1,935,028
2014-09-01 2014-08-28 2.754 698,333 -1,459 0.02% 1,923,441
2014-08-29 2014-08-27 2.754 699,792 +730 0.02% 1,927,459
2014-08-28 2014-08-26 2.754 699,062 +729 0.02% 1,925,449
2014-08-25 2014-08-21 2.754 698,333 -1,459 0.02% 1,923,441
2014-08-22 2014-08-20 2.837 699,792 -730 0.02% 1,984,995
2014-08-21 2014-08-19 2.837 700,522 -730 0.02% 1,987,066
2014-08-20 2014-08-18 2.891 701,252 +722 0.02% 2,027,574
2014-08-18 2014-08-14 2.905 700,530 +468 0.02% 2,035,086
2014-08-15 2014-08-13 2.946 700,062 -730 0.02% 2,062,506
2014-08-12 2014-08-08 2.823 700,792 -2,189 0.02% 1,978,229
2014-08-11 2014-08-07 2.809 702,981 +3,649 0.02% 1,974,775
2014-08-08 2014-08-06 2.809 699,332 -1,342 0.02% 1,964,524
2014-08-06 2014-08-04 2.754 700,674 +2,190 0.02% 1,929,889
2014-08-05 2014-08-01 2.686 698,484 -2,919 0.02% 1,875,999
2014-08-04 2014-07-31 2.768 701,403 +2,189 0.02% 1,941,508
2014-08-01 2014-07-30 2.631 699,214 -2,919 0.02% 1,839,634
2014-07-31 2014-07-29 2.700 702,133 -2,919 0.02% 1,895,421
2014-07-30 2014-07-28 2.713 705,052 +4,014 0.02% 1,912,963
2014-07-28 2014-07-24 2.631 701,038 +912 0.02% 1,844,433
2014-07-25 2014-07-23 2.617 700,126 -1,460 0.02% 1,832,440
2014-07-24 2014-07-22 2.494 701,586 +2,189 0.02% 1,749,736
2014-07-23 2014-07-21 2.439 699,397 -729 0.02% 1,705,941
2014-07-22 2014-07-18 2.467 700,126 +1,459 0.02% 1,726,907
2014-07-21 2014-07-17 2.467 698,667 -1,089 0.02% 1,723,308
2014-07-18 2014-07-16 2.467 699,756 -729 0.02% 1,725,994
2014-07-17 2014-07-15 2.480 700,485 +297 0.02% 1,737,391
2014-07-16 2014-07-14 2.480 700,188 -730 0.02% 1,736,654
2014-07-15 2014-07-11 2.425 700,918 +730 0.02% 1,700,046
2014-07-14 2014-07-10 2.439 700,188 +802 0.02% 1,707,870
2014-07-11 2014-07-09 2.425 699,386 +730 0.02% 1,696,330
2014-07-09 2014-07-07 2.425 698,656 -1,459 0.02% 1,694,559
2014-07-07 2014-07-03 2.467 700,115 -730 0.02% 1,726,880
2014-07-04 2014-07-02 2.412 700,845 -183 0.02% 1,690,265
2014-07-03 2014-06-30 2.412 701,028 +1,825 0.02% 1,690,706
2014-07-02 2014-06-27 2.398 699,203 +730 0.02% 1,676,724
2014-06-26 2014-06-24 2.384 698,473 -1,460 0.02% 1,665,402
2014-06-24 2014-06-20 2.398 699,933 +730 0.02% 1,678,474
2014-06-23 2014-06-19 2.330 699,203 +730 0.02% 1,628,817
2014-06-20 2014-06-18 2.357 698,473 -4,379 0.02% 1,646,259
2014-06-19 2014-06-17 2.330 702,852 +730 0.02% 1,637,318
2014-06-18 2014-06-16 2.398 702,122 +2,919 0.02% 1,683,724
2014-06-17 2014-06-13 2.371 699,203 -200 0.02% 1,657,561
2014-06-16 2014-06-12 2.357 699,403 -1,460 0.02% 1,648,451
2014-06-13 2014-06-11 2.316 700,863 +1,460 0.02% 1,623,080
2014-06-12 2014-06-10 2.288 699,403 +730 0.02% 1,600,531
2014-06-11 2014-06-09 2.275 698,673 -1,460 0.02% 1,589,287
2014-06-10 2014-06-06 2.302 700,133 +730 0.02% 1,611,796
2014-06-09 2014-06-05 2.343 699,403 -730 0.02% 1,638,867
2014-06-06 2014-06-04 2.330 700,133 +730 0.02% 1,630,984
2014-06-04 2014-05-30 2.598 699,403 +38,733 0.02% 1,817,064
2014-05-30 2014-05-28 2.598 660,670 +689 0.02% 1,716,435
2014-05-29 2014-05-27 2.598 659,981 +345 0.02% 1,714,645
2014-05-28 2014-05-26 2.598 659,636 -1,378 0.02% 1,713,748
2014-05-27 2014-05-23 2.554 661,014 -3,445 0.02% 1,688,546
2014-05-26 2014-05-22 2.569 664,459 +4,067 0.02% 1,706,991
2014-05-22 2014-05-20 2.482 660,392 -1,378 0.02% 1,639,033
2014-05-21 2014-05-19 2.511 661,770 +2,067 0.02% 1,661,663
2014-05-19 2014-05-15 2.627 659,703 -501 0.02% 1,733,072
2014-05-15 2014-05-13 2.685 660,204 +689 0.02% 1,772,718
2014-05-14 2014-05-12 2.642 659,515 -1,378 0.02% 1,742,151
2014-05-13 2014-05-09 2.671 660,893 +689 0.02% 1,764,975
2014-05-12 2014-05-08 2.642 660,204 -1,378 0.02% 1,743,971
2014-05-09 2014-05-07 2.729 661,582 +770 0.02% 1,805,225
2014-05-08 2014-05-05 2.729 660,812 +689 0.02% 1,803,123
2014-05-07 2014-05-02 2.700 660,123 -689 0.02% 1,782,081
2014-05-05 2014-04-30 2.743 660,812 +861 0.02% 1,812,715
2014-04-30 2014-04-28 2.758 659,951 +689 0.02% 1,819,931
2014-04-28 2014-04-24 2.743 659,262 -1,378 0.02% 1,808,463
2014-04-25 2014-04-23 2.714 660,640 -682 0.02% 1,793,066
2014-04-24 2014-04-22 2.729 661,322 +1,378 0.02% 1,804,515
2014-04-22 2014-04-16 2.743 659,944 -6,201 0.02% 1,810,333
2014-04-17 2014-04-15 2.714 666,145 +6,585 0.02% 1,808,007
2014-04-16 2014-04-14 2.787 659,560 -1,378 0.02% 1,837,999
2014-04-15 2014-04-11 2.874 660,938 -643 0.02% 1,899,396
2014-04-14 2014-04-10 2.743 661,581 -10,307 0.02% 1,814,824
2014-04-11 2014-04-09 2.496 671,888 +1,378 0.02% 1,677,317
2014-04-10 2014-04-08 2.453 670,510 -1,378 0.02% 1,644,681
2014-04-09 2014-04-07 2.482 671,888 -689 0.02% 1,667,565
2014-04-08 2014-04-04 2.482 672,577 +689 0.02% 1,669,275
2014-04-07 2014-04-03 2.467 671,888 +689 0.02% 1,657,813
2014-04-03 2014-04-01 2.395 671,199 -861 0.02% 1,607,404
2014-04-02 2014-03-31 2.395 672,060 +689 0.02% 1,609,466
2014-03-28 2014-03-26 2.409 671,371 -1,378 0.02% 1,617,560
2014-03-27 2014-03-25 2.380 672,749 -861 0.02% 1,601,351
2014-03-26 2014-03-24 2.380 673,610 +689 0.02% 1,603,401
2014-03-25 2014-03-21 2.409 672,921 +1,378 0.02% 1,621,294
2014-03-21 2014-03-19 2.380 671,543 +688 0.02% 1,598,481
2014-03-18 2014-03-14 2.438 670,855 -2,755 0.02% 1,635,790
2014-03-17 2014-03-13 2.438 673,610 -22 0.02% 1,642,508
2014-03-13 2014-03-11 2.467 673,632 +2,411 0.02% 1,662,116
2014-03-12 2014-03-10 2.467 671,221 -689 0.02% 1,656,167
2014-03-11 2014-03-07 2.511 671,910 +1,033 0.02% 1,687,124
2014-03-07 2014-03-05 2.525 670,877 -1,378 0.02% 1,694,267
2014-03-05 2014-03-03 2.525 672,255 +689 0.02% 1,697,747
2014-02-27 2014-02-25 2.540 671,566 +689 0.02% 1,705,754
2014-02-25 2014-02-21 2.511 670,877 -2,384 0.02% 1,684,530
2014-02-24 2014-02-20 2.554 673,261 +689 0.02% 1,719,831
2014-02-19 2014-02-17 2.627 672,572 +2,067 0.02% 1,766,880
2014-02-18 2014-02-14 2.642 670,505 -2,618 0.02% 1,771,182
2014-02-17 2014-02-13 2.627 673,123 +497 0.02% 1,768,327
2014-02-14 2014-02-12 2.554 672,626 +46 0.02% 1,718,209
2014-02-13 2014-02-11 2.525 672,580 +1,206 0.02% 1,698,568
2014-02-07 2014-02-05 2.322 671,374 +965 0.02% 1,559,101
2014-02-06 2014-02-04 2.337 670,409 -2,756 0.02% 1,566,590
2014-02-05 2014-01-30 2.438 673,165 +2,314 0.02% 1,641,423
2014-02-04 2014-01-28 2.482 670,851 -8,268 0.02% 1,664,991
2014-01-29 2014-01-27 2.554 679,119 -6,201 0.02% 1,734,795
2014-01-28 2014-01-24 2.482 685,320 +689 0.02% 1,700,902
2014-01-27 2014-01-23 2.438 684,631 -1,378 0.02% 1,669,381
2014-01-24 2014-01-22 2.467 686,009 -1,231 0.02% 1,692,655
2014-01-23 2014-01-21 2.467 687,240 +689 0.02% 1,695,692
2014-01-22 2014-01-20 2.467 686,551 +1,069 0.02% 1,693,992
2014-01-21 2014-01-17 2.438 685,482 -1,378 0.02% 1,671,456
2014-01-20 2014-01-16 2.453 686,860 +2,067 0.02% 1,684,786
2014-01-17 2014-01-15 2.453 684,793 -975 0.02% 1,679,715
2014-01-16 2014-01-14 2.482 685,768 -689 0.02% 1,702,014
2014-01-15 2014-01-13 2.467 686,457 -1,378 0.02% 1,693,760
2014-01-14 2014-01-10 2.453 687,835 -2,261 0.02% 1,687,177
2014-01-13 2014-01-09 2.438 690,096 -1,206 0.02% 1,682,707
2014-01-10 2014-01-08 2.467 691,302 +1,378 0.02% 1,705,715
2014-01-09 2014-01-07 2.511 689,924 +517 0.02% 1,732,356
2014-01-08 2014-01-06 2.511 689,407 -689 0.02% 1,731,057
2014-01-07 2014-01-03 2.496 690,096 +444 0.02% 1,722,771
2014-01-06 2014-01-02 2.438 689,652 +3,445 0.02% 1,681,624
2014-01-03 2013-12-31 2.409 686,207 +2,067 0.02% 1,653,305
2014-01-02 2013-12-27 2.467 684,140 +918 0.02% 1,688,043
2013-12-30 2013-12-24 2.482 683,222 +688 0.02% 1,695,695
2013-12-27 2013-12-20 2.380 682,534 -1,377 0.02% 1,624,643
2013-12-23 2013-12-19 2.496 683,911 +1,377 0.02% 1,707,331
2013-12-20 2013-12-18 2.569 682,534 +689 0.02% 1,753,425
2013-12-19 2013-12-17 2.496 681,845 -1,377 0.02% 1,702,173
2013-12-18 2013-12-16 2.554 683,222 -6,201 0.02% 1,745,276
2013-12-17 2013-12-13 2.496 689,423 +580 0.02% 1,721,091
2013-12-16 2013-12-12 2.511 688,843 -32,383 0.02% 1,729,641
2013-12-13 2013-12-11 2.554 721,226 -1,075 0.02% 1,842,357
2013-12-12 2013-12-10 2.584 722,301 +2,067 0.02% 1,866,070
2013-12-11 2013-12-09 2.525 720,234 -1,378 0.02% 1,818,916
2013-12-10 2013-12-06 2.554 721,612 +1,378 0.02% 1,843,343
2013-12-09 2013-12-05 2.569 720,234 -689 0.02% 1,850,276
2013-12-04 2013-12-02 2.598 720,923 +689 0.02% 1,872,973
2013-12-03 2013-11-29 2.613 720,234 -689 0.02% 1,881,637
2013-12-02 2013-11-28 2.598 720,923 +689 0.02% 1,872,973
2013-11-27 2013-11-25 2.627 720,234 -689 0.02% 1,892,090
2013-11-22 2013-11-20 2.671 720,923 +689 0.02% 1,925,291
2013-11-21 2013-11-19 2.685 720,234 -3,445 0.02% 1,933,905
2013-11-20 2013-11-18 2.714 723,679 +1,742 0.02% 1,964,162
2013-11-19 2013-11-15 2.671 721,937 +1,491 0.02% 1,927,999
2013-11-18 2013-11-14 2.569 720,446 -3,187 0.02% 1,850,821
2013-11-15 2013-11-13 2.569 723,633 +1,195 0.02% 1,859,008
2013-11-13 2013-11-11 2.540 722,438 +2,756 0.02% 1,834,967
2013-11-12 2013-11-08 2.511 719,682 -1,378 0.02% 1,807,076
2013-11-11 2013-11-07 2.584 721,060 +304 0.02% 1,862,864
2013-11-08 2013-11-06 2.598 720,756 -211 0.02% 1,872,540
2013-11-06 2013-11-04 2.613 720,967 +689 0.02% 1,883,552
2013-11-04 2013-10-31 2.598 720,278 -345 0.02% 1,871,298
2013-11-01 2013-10-30 2.598 720,623 +689 0.02% 1,872,194
2013-10-30 2013-10-28 2.613 719,934 -1,378 0.02% 1,880,853
2013-10-29 2013-10-25 2.613 721,312 -2,756 0.02% 1,884,453
2013-10-24 2013-10-22 2.627 724,068 -689 0.02% 1,902,163
2013-10-23 2013-10-21 2.656 724,757 +1,378 0.02% 1,925,011
2013-10-21 2013-10-17 2.584 723,379 -1,378 0.02% 1,868,855
2013-10-18 2013-10-16 2.584 724,757 -425 0.02% 1,872,415
2013-10-17 2013-10-15 2.584 725,182 +689 0.02% 1,873,513
2013-10-15 2013-10-10 2.598 724,493 -689 0.02% 1,882,248
2013-10-11 2013-10-09 2.598 725,182 -345 0.02% 1,884,038
2013-10-10 2013-10-08 2.613 725,527 +1,378 0.02% 1,895,465
2013-10-07 2013-10-03 2.656 724,149 -2,756 0.02% 1,923,396
2013-10-04 2013-10-02 2.598 726,905 +5,856 0.02% 1,888,515
2013-10-03 2013-09-30 2.700 721,049 +1,378 0.02% 1,946,558
2013-10-02 2013-09-27 2.729 719,671 -1,378 0.02% 1,963,729
2013-09-30 2013-09-26 2.772 721,049 +689 0.02% 1,998,885
2013-09-27 2013-09-25 2.772 720,360 -10,334 0.02% 1,996,975
2013-09-25 2013-09-23 2.801 730,694 +2,067 0.02% 2,046,834
2013-09-24 2013-09-19 2.932 728,627 -17,914 0.02% 2,136,222
2013-09-23 2013-09-18 2.656 746,541 +4,823 0.02% 1,982,871
2013-09-18 2013-09-16 2.743 741,718 +13,780 0.02% 2,034,653
2013-09-17 2013-09-13 2.642 727,938 -7,375 0.02% 1,922,895
2013-09-16 2013-09-12 2.685 735,313 +1,034 0.02% 1,974,393
2013-09-13 2013-09-11 2.729 734,279 -689 0.02% 2,003,589
2013-09-11 2013-09-09 2.816 734,968 +689 0.02% 2,069,473
2013-09-10 2013-09-06 2.758 734,279 -689 0.02% 2,024,904
2013-09-09 2013-09-05 2.845 734,968 +1,378 0.02% 2,090,808
2013-09-06 2013-09-04 2.874 733,590 -1,378 0.02% 2,108,183
2013-09-05 2013-09-03 2.845 734,968 +689 0.02% 2,090,808
2013-09-04 2013-09-02 2.845 734,279 -689 0.02% 2,088,848
2013-09-03 2013-08-30 2.830 734,968 -689 0.02% 2,080,141
2013-08-30 2013-08-28 2.830 735,657 -4,134 0.02% 2,082,091
2013-08-29 2013-08-27 2.743 739,791 +2,577 0.02% 2,029,367
2013-08-28 2013-08-26 2.714 737,214 -1,378 0.02% 2,000,898
2013-08-23 2013-08-21 2.540 738,592 +1,378 0.02% 1,875,998
2013-08-21 2013-08-19 2.642 737,214 -1,378 0.02% 1,947,398
2013-08-20 2013-08-16 2.685 738,592 -126 0.02% 1,983,198
2013-08-19 2013-08-15 2.627 738,718 -498 0.02% 1,940,649
2013-08-16 2013-08-13 2.671 739,216 +12,402 0.02% 1,974,144
2013-08-15 2013-08-12 2.700 726,814 -1,206 0.02% 1,962,122
2013-08-13 2013-08-09 2.438 728,020 -6,201 0.02% 1,775,180
2013-08-12 2013-08-08 2.351 734,221 +1,378 0.02% 1,726,361
2013-08-08 2013-08-06 2.366 732,843 +4,823 0.02% 1,733,757
2013-08-06 2013-08-02 2.395 728,020 +689 0.02% 1,743,480
2013-08-05 2013-08-01 2.438 727,331 -108 0.02% 1,773,500
2013-08-02 2013-07-31 2.409 727,439 +345 0.02% 1,752,647
2013-07-30 2013-07-26 2.525 727,094 -2,756 0.02% 1,836,240
2013-07-29 2013-07-25 2.525 729,850 +2,067 0.02% 1,843,200
2013-07-26 2013-07-24 2.598 727,783 -689 0.02% 1,890,796
2013-07-25 2013-07-23 2.569 728,472 +1,409 0.02% 1,871,440
2013-07-23 2013-07-19 2.380 727,063 +689 0.02% 1,730,635
2013-07-19 2013-07-17 2.264 726,374 -2,756 0.02% 1,644,654
2013-07-18 2013-07-16 2.250 729,130 +689 0.02% 1,640,312
2013-07-17 2013-07-15 2.337 728,441 +688 0.02% 1,702,198
2013-07-16 2013-07-12 2.279 727,753 +689 0.02% 1,658,339
2013-07-15 2013-07-11 2.322 727,064 -138,486 0.02% 1,688,427
2013-07-10 2013-07-08 2.134 865,550 +689 0.02% 1,846,712
2013-07-09 2013-07-05 2.293 864,861 -1,206 0.02% 1,983,321
2013-07-08 2013-07-04 2.322 866,067 +689 0.02% 2,011,227
2013-07-05 2013-07-03 2.090 865,378 +1,140 0.02% 1,808,665
2013-07-02 2013-06-27 2.017 864,238 -1,378 0.02% 1,743,564
2013-06-28 2013-06-26 2.076 865,616 +689 0.02% 1,796,598
2013-06-26 2013-06-24 2.163 864,927 -2,067 0.02% 1,870,490
2013-06-25 2013-06-21 2.293 866,994 -10,122 0.02% 1,988,213
2013-06-24 2013-06-20 2.438 877,116 +1,034 0.02% 2,138,730
2013-06-21 2013-06-19 2.482 876,082 -1,895 0.02% 2,174,356
2013-06-20 2013-06-18 2.554 877,977 +689 0.02% 2,242,774
2013-06-19 2013-06-17 2.569 877,288 +1,378 0.02% 2,253,747
2013-06-18 2013-06-14 2.627 875,910 +934 0.02% 2,301,059
2013-06-17 2013-06-13 2.714 874,976 -6,889 0.02% 2,374,802
2013-06-14 2013-06-11 2.642 881,865 -689 0.02% 2,329,503
2013-06-11 2013-06-07 3.227 882,554 +689 0.02% 2,848,100
2013-06-10 2013-06-06 3.227 881,865 +53,570 0.02% 2,845,876
2013-06-07 2013-06-05 3.258 828,295 +4,534 0.02% 2,698,579
2013-06-06 2013-06-04 3.304 823,761 -5,829 0.02% 2,721,965
2013-06-05 2013-06-03 3.212 829,590 +648 0.02% 2,664,369
2013-06-04 2013-05-31 3.335 828,942 -12,306 0.02% 2,764,684
2013-05-31 2013-05-29 3.273 841,248 +19,430 0.02% 2,753,769
2013-05-30 2013-05-28 3.304 821,818 -648 0.02% 2,715,545
2013-05-29 2013-05-27 3.289 822,466 +1,186 0.02% 2,704,987
2013-05-28 2013-05-24 3.304 821,280 -1,296 0.02% 2,713,767
2013-05-27 2013-05-23 3.304 822,576 +648 0.02% 2,718,050
2013-05-24 2013-05-22 3.382 821,928 -648 0.02% 2,779,364
2013-05-23 2013-05-21 3.382 822,576 -2,590 0.02% 2,781,556
2013-05-22 2013-05-20 3.351 825,166 +14,410 0.02% 2,764,831
2013-05-21 2013-05-16 3.412 810,756 +13,536 0.02% 2,766,623
2013-05-20 2013-05-15 3.459 797,220 +1,108 0.02% 2,757,362
2013-05-16 2013-05-14 3.459 796,112 +1,943 0.02% 2,753,530
2013-05-15 2013-05-13 3.505 794,169 +41,287 0.02% 2,783,597
2013-05-14 2013-05-10 3.598 752,882 +737 0.02% 2,708,635
2013-05-13 2013-05-09 3.644 752,145 +648 0.02% 2,740,824
2013-05-10 2013-05-08 3.598 751,497 -5,019 0.02% 2,703,652
2013-05-09 2013-05-07 3.567 756,516 +25,905 0.02% 2,698,346
2013-05-07 2013-05-03 3.551 730,611 -1,295 0.02% 2,594,667
2013-05-06 2013-05-02 3.505 731,906 +647 0.02% 2,565,363
2013-05-03 2013-04-30 3.536 731,259 -475 0.02% 2,585,677
2013-05-02 2013-04-29 3.490 731,734 +5,829 0.02% 2,553,461
2013-04-30 2013-04-26 3.613 725,905 -20,077 0.02% 2,622,788
2013-04-29 2013-04-25 3.675 745,982 +5,829 0.02% 2,741,403
2013-04-26 2013-04-24 3.505 740,153 +2,590 0.02% 2,594,269
2013-04-25 2013-04-23 3.459 737,563 +7,124 0.02% 2,551,025
2013-04-24 2013-04-22 3.505 730,439 -1,295 0.02% 2,560,221
2013-04-23 2013-04-19 3.536 731,734 +3,739 0.02% 2,587,357
2013-04-22 2013-04-18 3.443 727,995 +7,513 0.02% 2,506,691
2013-04-18 2013-04-16 3.536 720,482 -5,182 0.02% 2,547,571
2013-04-17 2013-04-15 3.598 725,664 +89,225 0.02% 2,610,713
2013-04-16 2013-04-12 3.876 636,439 +45,982 0.02% 2,466,597
2013-04-15 2013-04-11 3.922 590,457 +9,067 0.02% 2,315,739
2013-04-12 2013-04-10 3.984 581,390 -1,295 0.01% 2,316,087
2013-04-11 2013-04-09 3.860 582,685 -18,782 0.01% 2,249,269
2013-04-10 2013-04-08 3.798 601,467 -2,590 0.02% 2,284,623
2013-04-09 2013-04-05 3.721 604,057 +22,019 0.02% 2,247,825
2013-04-08 2013-04-03 3.876 582,038 +648 0.01% 2,255,759
2013-04-03 2013-03-28 3.953 581,390 +7,124 0.01% 2,298,133
2013-03-28 2013-03-26 3.984 574,266 -1,295 0.01% 2,287,707
2013-03-27 2013-03-25 3.984 575,561 -648 0.01% 2,292,866
2013-03-26 2013-03-22 3.968 576,209 +7,772 0.01% 2,286,550
2013-03-25 2013-03-21 3.953 568,437 +1,115 0.01% 2,246,932
2013-03-22 2013-03-20 3.984 567,322 -2,590 0.01% 2,260,044
2013-03-21 2013-03-19 3.829 569,912 -648 0.01% 2,182,363
2013-03-20 2013-03-18 3.860 570,560 +18,134 0.01% 2,202,465
2013-03-19 2013-03-15 3.937 552,426 +485 0.01% 2,175,113
2013-03-18 2013-03-14 3.876 551,941 +437 0.01% 2,139,114
2013-03-15 2013-03-13 3.937 551,504 +648 0.01% 2,171,483
2013-03-14 2013-03-12 3.999 550,856 -1,296 0.01% 2,202,954
2013-03-13 2013-03-11 4.045 552,152 -647 0.01% 2,233,714
2013-03-12 2013-03-08 4.030 552,799 +1,295 0.01% 2,227,796
2013-03-11 2013-03-07 4.015 551,504 -1,943 0.01% 2,214,061
2013-03-08 2013-03-06 3.968 553,447 +4,534 0.01% 2,196,225
2013-03-07 2013-03-05 4.061 548,913 +1,295 0.01% 2,229,086
2013-03-06 2013-03-04 4.015 547,618 +647 0.01% 2,198,461
2013-03-05 2013-03-01 4.092 546,971 -1,295 0.01% 2,238,091
2013-03-04 2013-02-28 4.123 548,266 -2,267 0.01% 2,260,321
2013-02-28 2013-02-26 4.030 550,533 -2,590 0.01% 2,218,664
2013-02-27 2013-02-25 4.092 553,123 +1,940 0.01% 2,263,264
2013-02-25 2013-02-21 4.076 551,183 -648 0.01% 2,246,815
2013-02-22 2013-02-20 4.215 551,831 -648 0.01% 2,326,143
2013-02-21 2013-02-19 4.184 552,479 -11,293 0.01% 2,311,813
2013-02-20 2013-02-18 4.154 563,772 +31,087 0.01% 2,341,658
2013-02-19 2013-02-15 4.323 532,685 +12,305 0.01% 2,303,011
2013-02-18 2013-02-14 4.385 520,380 +1,295 0.01% 2,281,952
2013-02-15 2013-02-08 4.354 519,085 +9,067 0.01% 2,260,243
2013-02-14 2013-02-07 4.416 510,018 -5,181 0.01% 2,252,263
2013-02-08 2013-02-06 4.493 515,199 +4,534 0.01% 2,314,918
2013-02-07 2013-02-05 4.524 510,665 +5,181 0.01% 2,310,316
2013-02-06 2013-02-04 4.570 505,484 -324 0.01% 2,310,291
2013-02-05 2013-02-01 4.617 505,808 -324 0.01% 2,335,202
2013-02-04 2013-01-31 4.617 506,132 -1,943 0.01% 2,336,698
2013-02-01 2013-01-30 4.617 508,075 +648 0.01% 2,345,668
2013-01-31 2013-01-29 4.632 507,427 +40,801 0.01% 2,350,512
2013-01-30 2013-01-28 4.648 466,626 -3,886 0.01% 2,168,718
2013-01-29 2013-01-25 4.648 470,512 +71,726 0.01% 2,186,779
2013-01-28 2013-01-24 4.771 398,786 +33,030 0.01% 1,902,681
2013-01-24 2013-01-22 4.910 365,756 -259 0.01% 1,795,917
2013-01-23 2013-01-21 4.879 366,015 -1,296 0.01% 1,785,885
2013-01-22 2013-01-18 4.910 367,311 +2,942 0.01% 1,803,552
2013-01-21 2013-01-17 4.848 364,369 -3,886 0.01% 1,766,602
2013-01-18 2013-01-16 4.879 368,255 -58,287 0.01% 1,796,815
2013-01-17 2013-01-15 4.771 426,542 +30,902 0.01% 2,035,110
2013-01-16 2013-01-14 4.771 395,640 +1,425 0.01% 1,887,671
2013-01-15 2013-01-11 4.771 394,215 -1,296 0.01% 1,880,872
2013-01-14 2013-01-10 4.756 395,511 +1,943 0.01% 1,880,948
2013-01-11 2013-01-09 4.756 393,568 -5,828 0.01% 1,871,708
2013-01-10 2013-01-08 4.725 399,396 +15,543 0.01% 1,887,091
2013-01-09 2013-01-07 4.756 383,853 +60,716 0.01% 1,825,506
2013-01-08 2013-01-04 4.756 323,137 +62,821 0.01% 1,536,756
2013-01-07 2013-01-03 4.879 260,316 -77 0.01% 1,270,152
2013-01-04 2013-01-02 4.833 260,393 -35,602 0.01% 1,258,465
2013-01-03 2012-12-31 4.709 295,995 -1,295 0.01% 1,393,965
2013-01-02 2012-12-27 4.679 297,290 +324 0.01% 1,390,883
2012-12-28 2012-12-24 4.679 296,966 +45,982 0.01% 1,389,367
2012-12-27 2012-12-20 4.740 250,984 -1,295 0.01% 1,189,740
2012-12-21 2012-12-19 4.848 252,279 -486 0.01% 1,223,146
2012-12-20 2012-12-18 4.818 252,765 -647 0.01% 1,217,697
2012-12-19 2012-12-17 4.833 253,412 +1,295 0.01% 1,224,727
2012-12-18 2012-12-14 4.864 252,117 -12,305 0.01% 1,226,254
2012-12-17 2012-12-13 4.833 264,422 +176 0.01% 1,277,937
2012-12-13 2012-12-11 4.740 264,246 +1,295 0.01% 1,252,606
2012-12-12 2012-12-10 4.756 262,951 -1,295 0.01% 1,250,527
2012-12-11 2012-12-07 4.740 264,246 +7,124 0.01% 1,252,606
2012-12-10 2012-12-06 4.725 257,122 +648 0.01% 1,214,866
2012-12-07 2012-12-05 4.694 256,474 +12,952 0.01% 1,203,884
2012-12-05 2012-12-03 4.771 243,522 -2,590 0.01% 1,161,888
2012-12-04 2012-11-30 4.818 246,112 +1,943 0.01% 1,185,646
2012-12-03 2012-11-29 4.756 244,169 +5,181 0.01% 1,161,205
2012-11-30 2012-11-28 4.787 238,988 +1,295 0.01% 1,143,946
2012-11-29 2012-11-27 4.802 237,693 -648 0.01% 1,141,417
2012-11-23 2012-11-21 4.864 238,341 +1,296 0.01% 1,159,250
2012-11-22 2012-11-20 4.818 237,045 -1,296 0.01% 1,141,966
2012-11-21 2012-11-19 4.833 238,341 -1,462 0.01% 1,151,889
2012-11-20 2012-11-16 4.771 239,803 +972 0.01% 1,144,144
2012-11-19 2012-11-15 4.833 238,831 +2,392 0.01% 1,154,257
2012-11-15 2012-11-13 4.864 236,439 +1,295 0.01% 1,149,999
2012-11-13 2012-11-09 4.987 235,144 -2,590 0.01% 1,172,746
2012-11-12 2012-11-08 4.926 237,734 +971 0.01% 1,170,980
2012-11-09 2012-11-07 5.049 236,763 -1,943 0.01% 1,195,444
2012-11-08 2012-11-06 4.756 238,706 -647 0.01% 1,135,224
2012-11-06 2012-11-02 4.848 239,353 +1,942 0.01% 1,160,476
2012-11-05 2012-11-01 4.864 237,411 -1,295 0.01% 1,154,726
2012-11-02 2012-10-31 4.818 238,706 +648 0.01% 1,149,967
2012-11-01 2012-10-30 4.818 238,058 -648 0.01% 1,146,846
2012-10-31 2012-10-29 4.787 238,706 -162 0.01% 1,142,596
2012-10-30 2012-10-26 4.663 238,868 +8,096 0.01% 1,113,865
2012-10-26 2012-10-24 4.910 230,772 -25,258 0.01% 1,133,125
2012-10-25 2012-10-22 4.910 256,030 +1,295 0.01% 1,257,146
2012-10-24 2012-10-19 4.926 254,735 -1,295 0.01% 1,254,720
2012-10-22 2012-10-18 4.987 256,030 -6,477 0.01% 1,276,912
2012-10-19 2012-10-17 4.972 262,507 -2,590 0.01% 1,305,162
2012-10-18 2012-10-16 4.895 265,097 +1,943 0.01% 1,297,573
2012-10-17 2012-10-15 4.864 263,154 +1,242 0.01% 1,279,936
2012-10-16 2012-10-12 4.941 261,912 +648 0.01% 1,294,115
2012-10-11 2012-10-09 4.787 261,264 -2,915 0.01% 1,250,572
2012-10-10 2012-10-08 4.771 264,179 +15,220 0.01% 1,260,446
2012-10-08 2012-10-04 4.864 248,959 -1,943 0.01% 1,210,894
2012-10-05 2012-10-03 4.879 250,902 +3,031 0.01% 1,224,218
2012-10-04 2012-09-28 4.833 247,871 -1,295 0.01% 1,197,947
2012-10-03 2012-09-27 4.756 249,166 +648 0.01% 1,184,969
2012-09-28 2012-09-26 4.679 248,518 +13,235 0.01% 1,162,701
2012-09-26 2012-09-24 4.818 235,283 -324 0.01% 1,133,477
2012-09-25 2012-09-21 4.833 235,607 -456 0.01% 1,138,676
2012-09-24 2012-09-20 4.740 236,063 -1,943 0.01% 1,119,010
2012-09-21 2012-09-19 4.926 238,006 +648 0.01% 1,172,320
2012-09-20 2012-09-18 4.663 237,358 +1,295 0.01% 1,106,824
2012-09-19 2012-09-17 4.709 236,063 -7,124 0.01% 1,111,720
2012-09-18 2012-09-14 4.694 243,187 -41,287 0.01% 1,141,515
2012-09-17 2012-09-13 4.215 284,474 -33,840 0.01% 1,199,148
2012-09-14 2012-09-12 4.215 318,314 +1,295 0.01% 1,341,794
2012-09-13 2012-09-11 4.154 317,019 -2,590 0.01% 1,316,756
2012-09-12 2012-09-10 4.169 319,609 +1,619 0.01% 1,332,448
2012-09-11 2012-09-07 3.984 317,990 +1,457 0.01% 1,266,779
2012-09-05 2012-09-03 3.891 316,533 -1,055 0.01% 1,231,650
2012-09-04 2012-08-31 3.752 317,588 +648 0.01% 1,191,620
2012-09-03 2012-08-30 3.752 316,940 -648 0.01% 1,189,189
2012-08-31 2012-08-29 3.860 317,588 -648 0.01% 1,225,947
2012-08-30 2012-08-28 3.907 318,236 +1,943 0.01% 1,243,190
2012-08-29 2012-08-27 3.999 316,293 -64,764 0.01% 1,264,902
2012-08-28 2012-08-24 4.061 381,057 +62,174 0.01% 1,547,438
2012-08-27 2012-08-23 4.169 318,883 -16,839 0.01% 1,329,422
2012-08-24 2012-08-22 3.907 335,722 -1,295 0.01% 1,311,499
2012-08-23 2012-08-21 4.015 337,017 +647 0.01% 1,352,984
2012-08-22 2012-08-20 3.876 336,370 -1,295 0.01% 1,303,643
2012-08-21 2012-08-17 3.907 337,665 +2,105 0.01% 1,319,089
2012-08-20 2012-08-16 3.845 335,560 -1,295 0.01% 1,290,141
2012-08-17 2012-08-15 3.829 336,855 +625 0.01% 1,289,919
2012-08-15 2012-08-13 3.937 336,230 -1,295 0.01% 1,323,867
2012-08-14 2012-08-10 4.030 337,525 +1,295 0.01% 1,360,235
2012-08-13 2012-08-09 4.138 336,230 -1,943 0.01% 1,391,358
2012-08-10 2012-08-08 4.061 338,173 +1,781 0.01% 1,373,290
2012-08-09 2012-08-07 4.107 336,392 -1,295 0.01% 1,381,640
2012-08-08 2012-08-06 4.015 337,687 +1,295 0.01% 1,355,674
2012-08-07 2012-08-03 3.798 336,392 +648 0.01% 1,277,757
2012-08-06 2012-08-02 3.814 335,744 -7,772 0.01% 1,280,480
2012-08-03 2012-08-01 3.876 343,516 +648 0.01% 1,331,338
2012-08-01 2012-07-30 3.768 342,868 +31,087 0.01% 1,291,768
2012-07-30 2012-07-26 3.613 311,781 +7,771 0.01% 1,126,505
2012-07-26 2012-07-24 3.567 304,010 +648 0.01% 1,084,345
2012-07-20 2012-07-18 3.814 303,362 -1,295 0.01% 1,156,980
2012-07-19 2012-07-17 3.907 304,657 +647 0.01% 1,190,143
2012-07-17 2012-07-13 3.876 304,010 -162 0.01% 1,178,228
2012-07-16 2012-07-12 3.860 304,172 -1,295 0.01% 1,174,159
2012-07-13 2012-07-11 4.015 305,467 +1,295 0.01% 1,226,324
2012-07-12 2012-07-10 4.076 304,172 -1,295 0.01% 1,239,912
2012-07-10 2012-07-06 4.200 305,467 +1,295 0.01% 1,282,924
2012-07-09 2012-07-05 4.215 304,172 +972 0.01% 1,282,181
2012-07-06 2012-07-04 4.154 303,200 -1,295 0.01% 1,259,358
2012-07-05 2012-07-03 4.061 304,495 +647 0.01% 1,236,527
2012-07-04 2012-06-29 4.015 303,848 +648 0.01% 1,219,824
2012-06-27 2012-06-25 3.968 303,200 -324 0.01% 1,203,178
2012-06-25 2012-06-21 4.169 303,524 +11,657 0.01% 1,265,390
2012-06-22 2012-06-20 4.354 291,867 +648 0.01% 1,270,872
2012-06-21 2012-06-19 4.339 291,219 -1,295 0.01% 1,263,553
2012-06-20 2012-06-18 4.308 292,514 +1,881 0.01% 1,260,139
2012-06-19 2012-06-15 4.354 290,633 -12,305 0.01% 1,265,499
2012-06-18 2012-06-14 4.200 302,938 -304 0.01% 1,272,302
2012-06-14 2012-06-12 4.215 303,242 -1,295 0.01% 1,278,261
2012-06-13 2012-06-11 4.231 304,537 +648 0.01% 1,288,422
2012-06-12 2012-06-08 4.107 303,889 +647 0.01% 1,248,143
2012-06-11 2012-06-07 4.460 303,242 -1,295 0.01% 1,352,534
2012-06-08 2012-06-06 4.541 304,537 -9,954 0.01% 1,382,917
2012-06-07 2012-06-05 4.250 314,491 -1,237 0.01% 1,336,638
2012-06-06 2012-06-04 4.186 315,728 +464 0.01% 1,321,486
2012-06-05 2012-06-01 4.089 315,264 -1,238 0.01% 1,288,976
2012-06-01 2012-05-30 3.975 316,502 +619 0.01% 1,258,234
2012-05-31 2012-05-29 4.089 315,883 +619 0.01% 1,291,506
2012-05-29 2012-05-25 3.895 315,264 +618 0.01% 1,227,838
2012-05-25 2012-05-23 3.975 314,646 -1,237 0.01% 1,250,855
2012-05-24 2012-05-22 4.089 315,883 +309 0.01% 1,291,506
2012-05-22 2012-05-18 3.927 315,574 -619 0.01% 1,239,245
2012-05-21 2012-05-17 3.798 316,193 -240 0.01% 1,200,798
2012-05-17 2012-05-15 3.927 316,433 +701 0.01% 1,242,619
2012-05-16 2012-05-14 3.798 315,732 +31,559 0.01% 1,199,047
2012-05-15 2012-05-11 3.749 284,173 -1,238 0.01% 1,065,419
2012-05-11 2012-05-09 3.749 285,411 +1,856 0.01% 1,070,061
2012-05-10 2012-05-08 3.927 283,555 -1,856 0.01% 1,113,508
2012-05-09 2012-05-07 3.992 285,411 +1,238 0.01% 1,139,246
2012-05-08 2012-05-04 4.089 284,173 -1,857 0.01% 1,161,858
2012-05-07 2012-05-03 4.153 286,030 +6,807 0.01% 1,187,940
2012-05-04 2012-05-02 4.202 279,223 -1,856 0.01% 1,173,206
2012-05-03 2012-04-30 4.089 281,079 +15,470 0.01% 1,149,208
2012-05-02 2012-04-27 4.250 265,609 +19,182 0.01% 1,128,881
2012-04-30 2012-04-26 4.686 246,427 -1,237 0.01% 1,154,878
2012-04-27 2012-04-25 4.703 247,664 +619 0.01% 1,164,677
2012-04-26 2012-04-24 4.783 247,045 +618 0.01% 1,181,728
2012-04-20 2012-04-18 4.945 246,427 -4,331 0.01% 1,218,595
2012-04-19 2012-04-17 4.864 250,758 +1,856 0.01% 1,219,751
2012-04-18 2012-04-16 4.945 248,902 -1,856 0.01% 1,230,834
2012-04-17 2012-04-13 4.929 250,758 +2,414 0.01% 1,235,960
2012-04-16 2012-04-12 4.832 248,344 -1,237 0.01% 1,199,982
2012-04-13 2012-04-11 4.800 249,581 +619 0.01% 1,197,892
2012-04-10 2012-04-03 5.026 248,962 -619 0.01% 1,251,248
2012-04-05 2012-04-02 5.010 249,581 +619 0.01% 1,250,325
2012-04-02 2012-03-29 4.961 248,962 -2,476 0.01% 1,235,154
2012-03-30 2012-03-28 5.026 251,438 +1,238 0.01% 1,263,692
2012-03-29 2012-03-27 5.139 250,200 +1,856 0.01% 1,285,773
2012-03-27 2012-03-23 4.994 248,344 -2,475 0.01% 1,240,115
2012-03-26 2012-03-22 4.961 250,819 +619 0.01% 1,244,367
2012-03-23 2012-03-21 4.994 250,200 -3,713 0.01% 1,249,383
2012-03-22 2012-03-20 4.945 253,913 +13,614 0.01% 1,255,614
2012-03-21 2012-03-19 5.107 240,299 +13,613 0.01% 1,227,125
2012-03-20 2012-03-16 5.204 226,686 +619 0.01% 1,179,588
2012-03-19 2012-03-15 5.284 226,067 +797 0.01% 1,194,634
2012-03-16 2012-03-14 5.414 225,270 +6,807 0.01% 1,219,545
2012-03-15 2012-03-13 5.608 218,463 +619 0.01% 1,225,059
2012-03-14 2012-03-12 5.591 217,844 -619 0.01% 1,218,068
2012-03-13 2012-03-09 5.559 218,463 +619 0.01% 1,214,468
2012-03-12 2012-03-08 5.495 217,844 -1,238 0.01% 1,196,945
2012-03-08 2012-03-06 5.495 219,082 +25,371 0.01% 1,203,747
2012-03-07 2012-03-05 5.785 193,711 +619 0.01% 1,120,694
2012-03-06 2012-03-02 5.979 193,092 -4,332 0.01% 1,154,558
2012-03-05 2012-03-01 5.850 197,424 +1,702 0.01% 1,154,937
2012-03-02 2012-02-29 6.012 195,722 +1,153 0.01% 1,176,610
2012-03-01 2012-02-28 5.915 194,569 +287 0.01% 1,150,812
2012-02-29 2012-02-27 5.866 194,282 +619 0.01% 1,139,696
2012-02-28 2012-02-24 5.931 193,663 +619 0.01% 1,148,583
2012-02-27 2012-02-23 5.899 193,044 -3,713 0.01% 1,138,673
2012-02-24 2012-02-22 5.882 196,757 -3,094 0.01% 1,157,394
2012-02-23 2012-02-21 5.785 199,851 -25,370 0.01% 1,156,216
2012-02-22 2012-02-20 5.705 225,221 +24,133 0.01% 1,284,794
2012-02-21 2012-02-17 5.818 201,088 -17,636 0.01% 1,169,872
2012-02-20 2012-02-16 5.688 218,724 +24,752 0.01% 1,244,196
2012-02-17 2012-02-15 5.866 193,972 +1,070 0.01% 1,137,877
2012-02-16 2012-02-14 5.688 192,902 -1,237 0.01% 1,097,310
2012-02-14 2012-02-10 5.995 194,139 -1,238 0.01% 1,163,956
2012-02-13 2012-02-09 6.060 195,377 +619 0.01% 1,184,008
2012-02-10 2012-02-08 6.044 194,758 -1,238 0.01% 1,177,109
2012-02-09 2012-02-07 5.850 195,996 +1,857 0.01% 1,146,583
2012-02-08 2012-02-06 5.979 194,139 -1,238 0.01% 1,160,818
2012-02-07 2012-02-03 6.109 195,377 -4,950 0.01% 1,193,480
2012-02-06 2012-02-02 6.012 200,327 -125,567 0.01% 1,204,293
2012-02-03 2012-02-01 5.624 325,894 +124,069 0.01% 1,832,759
2012-02-02 2012-01-31 5.511 201,825 -6,806 0.01% 1,112,190
2012-02-01 2012-01-30 5.543 208,631 +3,094 0.01% 1,156,439
2012-01-31 2012-01-27 5.785 205,537 -2,166 0.01% 1,189,112
2012-01-30 2012-01-26 5.785 207,703 +2,475 0.01% 1,201,643
2012-01-27 2012-01-20 5.478 205,228 -4,332 0.01% 1,124,310
2012-01-26 2012-01-19 5.495 209,560 +3,367 0.01% 1,151,429
2012-01-20 2012-01-18 5.446 206,193 -3,094 0.01% 1,122,932
2012-01-19 2012-01-17 5.543 209,287 -3,481 0.01% 1,160,075
2012-01-18 2012-01-16 4.929 212,768 +1,237 0.01% 1,048,711
2012-01-17 2012-01-13 5.058 211,531 -431 0.01% 1,069,961
2012-01-16 2012-01-12 5.058 211,962 +618 0.01% 1,072,142
2012-01-13 2012-01-11 5.042 211,344 -618 0.01% 1,065,600
2012-01-12 2012-01-10 4.864 211,962 +618 0.01% 1,031,037
2012-01-11 2012-01-09 4.735 211,344 +403 0.01% 1,000,708
2012-01-10 2012-01-06 4.686 210,941 +618 0.01% 988,573
2012-01-06 2012-01-04 4.800 210,323 -2,475 0.01% 1,009,469
2012-01-05 2012-01-03 4.864 212,798 -619 0.01% 1,035,104
2011-12-29 2011-12-23 4.848 213,417 +1,857 0.01% 1,034,666
2011-12-28 2011-12-22 4.816 211,560 -477,095 0.01% 1,018,825
2011-12-22 2011-12-20 4.703 688,655 +1,238 0.02% 3,238,504
2011-12-19 2011-12-15 4.864 687,417 -659 0.02% 3,343,771
2011-12-16 2011-12-14 5.058 688,076 +6,806 0.02% 3,480,411
2011-12-14 2011-12-12 5.398 681,270 -3,712 0.02% 3,677,185
2011-12-13 2011-12-09 5.430 684,982 +618 0.02% 3,719,360
2011-12-12 2011-12-08 5.640 684,364 +1,857 0.02% 3,859,778
2011-12-09 2011-12-07 5.721 682,507 -3,094 0.02% 3,904,453
2011-12-07 2011-12-05 5.656 685,601 +1,856 0.02% 3,877,834
2011-12-06 2011-12-02 5.721 683,745 +1,238 0.02% 3,911,535
2011-12-05 2011-12-01 5.672 682,507 -29,857 0.02% 3,871,364
2011-12-02 2011-11-30 5.252 712,364 +37,747 0.02% 3,741,408
2011-12-01 2011-11-29 5.381 674,617 -13,614 0.02% 3,630,373
2011-11-30 2011-11-28 5.010 688,231 -619 0.02% 3,447,829
2011-11-29 2011-11-25 4.945 688,850 +1,238 0.02% 3,406,402
2011-11-28 2011-11-24 5.090 687,612 +12,376 0.02% 3,500,288
2011-11-18 2011-11-16 5.430 675,236 -619 0.02% 3,666,441
2011-11-17 2011-11-15 5.705 675,855 -992 0.02% 3,855,476
2011-11-16 2011-11-14 5.850 676,847 +1,238 0.02% 3,959,578
2011-11-15 2011-11-11 5.656 675,609 -2,998 0.02% 3,821,319
2011-11-14 2011-11-10 5.640 678,607 +2,475 0.02% 3,827,309
2011-11-11 2011-11-09 6.222 676,132 +4,332 0.02% 4,206,704
2011-11-10 2011-11-08 6.125 671,800 +2,320 0.02% 4,114,613
2011-11-09 2011-11-07 5.785 669,480 -1,856 0.02% 3,873,204
2011-11-08 2011-11-04 5.737 671,336 -17,326 0.02% 3,851,395
2011-11-04 2011-11-02 5.511 688,662 +13,613 0.02% 3,794,987
2011-11-03 2011-11-01 5.301 675,049 -1,856 0.02% 3,578,153
2011-11-02 2011-10-31 5.446 676,905 +1,513 0.02% 3,686,442
2011-11-01 2011-10-28 5.591 675,392 -8,663 0.02% 3,776,433
2011-10-31 2011-10-27 5.769 684,055 -1,018 0.02% 3,946,472
2011-10-28 2011-10-26 5.527 685,073 +6,188 0.02% 3,786,280
2011-10-27 2011-10-25 5.187 678,885 -5,570 0.02% 3,521,689
2011-10-26 2011-10-24 5.010 684,455 -5,569 0.02% 3,428,912
2011-10-24 2011-10-20 4.606 690,024 +619 0.02% 3,178,036
2011-10-21 2011-10-19 4.929 689,405 +619 0.02% 3,398,005
2011-10-20 2011-10-18 4.929 688,786 +3,713 0.02% 3,394,954
2011-10-19 2011-10-17 5.074 685,073 -619 0.02% 3,476,292
2011-10-17 2011-10-13 5.139 685,692 +7 0.02% 3,523,757
2011-10-14 2011-10-12 4.767 685,685 +1,857 0.02% 3,268,861
2011-10-13 2011-10-11 4.493 683,828 -19,183 0.02% 3,072,143
2011-10-12 2011-10-10 3.927 703,011 +1,237 0.02% 2,760,693
2011-10-11 2011-10-07 3.975 701,774 -9,900 0.02% 2,789,858
2011-10-10 2011-10-06 3.410 711,674 +618 0.02% 2,426,685
2011-10-07 2011-10-04 3.167 711,056 +13,923 0.02% 2,252,214
2011-10-06 2011-10-03 3.507 697,133 -964 0.02% 2,444,698
2011-10-04 2011-09-30 3.701 698,097 -618 0.02% 2,583,456
2011-09-30 2011-09-27 3.798 698,715 -2,476 0.02% 2,653,492
2011-09-28 2011-09-26 3.588 701,191 -2,475 0.02% 2,515,586
2011-09-27 2011-09-23 4.024 703,666 +1,857 0.02% 2,831,494
2011-09-26 2011-09-22 4.363 701,809 +14,232 0.02% 3,062,192
2011-09-23 2011-09-21 4.913 687,577 +4,332 0.02% 3,377,884
2011-09-22 2011-09-20 5.090 683,245 +618 0.02% 3,478,058
2011-09-21 2011-09-19 5.220 682,627 +464 0.02% 3,563,164
2011-09-20 2011-09-16 5.414 682,163 +377 0.02% 3,693,029
2011-09-19 2011-09-15 5.236 681,786 +619 0.02% 3,569,792
2011-09-16 2011-09-14 5.204 681,167 -1,856 0.02% 3,544,535
2011-09-15 2011-09-12 5.365 683,023 -155 0.02% 3,664,571
2011-09-14 2011-09-09 5.656 683,178 +1,702 0.02% 3,864,130
2011-09-09 2011-09-07 5.737 681,476 -1,857 0.02% 3,909,567
2011-09-08 2011-09-06 5.672 683,333 +619 0.02% 3,876,049
2011-09-07 2011-09-05 5.543 682,714 -1,237 0.02% 3,784,275
2011-09-05 2011-09-01 5.818 683,951 +1,237 0.02% 3,979,030
2011-09-02 2011-08-31 5.850 682,714 -8,044 0.02% 3,993,900
2011-09-01 2011-08-30 5.737 690,758 +6,188 0.02% 3,962,817
2011-08-31 2011-08-29 5.672 684,570 -3,713 0.02% 3,883,066
2011-08-30 2011-08-26 5.608 688,283 +2,129 0.02% 3,859,636
2011-08-29 2011-08-25 5.785 686,154 +1,856 0.02% 3,969,670
2011-08-26 2011-08-24 5.963 684,298 -619 0.02% 4,080,575
2011-08-25 2011-08-23 6.060 684,917 -1,856 0.02% 4,150,677
2011-08-24 2011-08-22 5.931 686,773 -786 0.02% 4,073,137
2011-08-23 2011-08-19 6.092 687,559 +2,939 0.02% 4,188,911
2011-08-22 2011-08-18 6.109 684,620 -2,475 0.02% 4,182,069
2011-08-19 2011-08-17 6.367 687,095 +1,238 0.02% 4,374,846
2011-08-18 2011-08-16 6.367 685,857 +433 0.02% 4,366,964
2011-08-17 2011-08-15 6.383 685,424 -1,934 0.02% 4,375,283
2011-08-16 2011-08-12 6.206 687,358 -1,238 0.02% 4,265,442
2011-08-15 2011-08-11 6.189 688,596 -618 0.02% 4,261,996
2011-08-12 2011-08-10 5.995 689,214 -21,658 0.02% 4,132,166
2011-08-11 2011-08-09 5.624 710,872 +4,950 0.02% 3,997,794
2011-08-10 2011-08-08 6.141 705,922 +9,901 0.02% 4,335,010
2011-08-09 2011-08-05 6.173 696,021 +2,475 0.02% 4,296,704
2011-08-08 2011-08-04 6.707 693,546 +8,663 0.02% 4,651,287
2011-08-05 2011-08-03 6.820 684,883 +4,951 0.02% 4,670,664
2011-08-04 2011-08-02 6.884 679,932 +3,712 0.02% 4,680,851
2011-08-03 2011-08-01 6.981 676,220 -18,099 0.02% 4,720,865
2011-08-02 2011-07-29 6.803 694,319 +8,663 0.02% 4,723,794
2011-08-01 2011-07-28 7.014 685,656 +1,701 0.02% 4,808,900
2011-07-29 2011-07-27 7.062 683,955 +6,188 0.02% 4,830,129
2011-07-28 2011-07-26 7.046 677,767 -5,723 0.02% 4,775,476
2011-07-27 2011-07-25 7.014 683,490 -22,277 0.02% 4,793,709
2011-07-26 2011-07-22 6.852 705,767 +2,939 0.02% 4,835,896
2011-07-25 2011-07-21 6.981 702,828 -11,757 0.02% 4,906,622
2011-07-22 2011-07-20 6.917 714,585 +13,613 0.02% 4,942,509
2011-07-21 2011-07-19 7.337 700,972 -2,374 0.02% 5,142,879
2011-07-20 2011-07-18 7.175 703,346 -2,475 0.02% 5,046,634
2011-07-19 2011-07-15 7.062 705,821 -10,520 0.02% 4,984,548
2011-07-18 2011-07-14 7.094 716,341 -11,980 0.02% 5,081,994
2011-07-15 2011-07-13 6.723 728,321 -5,569 0.02% 4,896,277
2011-07-14 2011-07-12 6.399 733,890 +5,723 0.02% 4,696,517
2011-07-13 2011-07-11 6.739 728,167 +1,238 0.02% 4,907,009
2011-07-12 2011-07-08 6.755 726,929 -749 0.02% 4,910,413
2011-07-11 2011-07-07 6.642 727,678 -1,856 0.02% 4,833,156
2011-07-08 2011-07-06 6.593 729,534 -4,022 0.02% 4,810,115
2011-07-07 2011-07-05 6.593 733,556 -2,417 0.02% 4,836,634
2011-07-06 2011-07-04 6.626 735,973 +9,282 0.02% 4,876,357
2011-06-30 2011-06-28 6.238 726,691 +241,582 0.02% 4,533,012
2011-06-29 2011-06-27 6.319 485,109 +619 0.02% 3,065,250
2011-06-17 2011-06-15 6.222 484,490 +707 0.02% 3,014,361
2011-06-16 2011-06-14 6.270 483,783 +618 0.02% 3,033,417
2011-06-13 2011-06-09 13.841 483,165 +161,055 0.02% 6,687,636
2011-06-02 2011-05-31 14.278 322,110 -825 0.02% 4,598,970
2011-06-01 2011-05-30 13.987 322,935 +825 0.02% 4,516,811
2011-05-27 2011-05-25 13.478 322,110 -825 0.02% 4,341,302
2011-05-26 2011-05-24 13.308 322,935 +619 0.02% 4,297,625
2011-05-25 2011-05-23 13.235 322,316 -3,300 0.02% 4,265,948
2011-05-18 2011-05-16 13.381 325,616 +127 0.02% 4,356,983
2011-05-12 2011-05-09 14.132 325,489 -825 0.02% 4,599,874
2011-05-09 2011-05-05 14.108 326,314 -82,507 0.02% 4,603,623
2011-05-04 2011-04-29 14.811 408,821 +413 0.02% 6,055,018
2011-05-03 2011-04-28 15.247 408,408 +82,506 0.02% 6,227,101
2011-04-29 2011-04-27 15.689 325,902 -806 0.02% 5,112,934
2011-04-28 2011-04-26 15.911 326,708 +6,161 0.02% 5,198,225
2011-04-27 2011-04-21 16.109 320,547 +608 0.02% 5,163,554
2011-04-20 2011-04-18 15.516 319,939 +404 0.02% 4,964,051
2011-04-18 2011-04-14 15.516 319,535 -468 0.02% 4,957,783
2011-04-14 2011-04-12 15.639 320,003 +38 0.02% 5,004,575
2011-04-13 2011-04-11 15.886 319,965 +108 0.02% 5,083,032
2011-04-08 2011-04-06 16.059 319,857 +405 0.02% 5,136,634
2011-04-06 2011-04-01 15.491 319,452 -810 0.02% 4,948,603
2011-04-04 2011-03-31 15.318 320,262 -404 0.02% 4,905,763
2011-04-01 2011-03-30 15.293 320,666 +404 0.02% 4,904,029
2011-03-31 2011-03-29 15.021 320,262 +875 0.02% 4,810,812
2011-03-28 2011-03-24 15.021 319,387 -810 0.02% 4,797,669
2011-03-24 2011-03-22 14.997 320,197 +405 0.02% 4,801,925
2011-03-23 2011-03-21 14.824 319,792 -810 0.02% 4,740,545
2011-03-17 2011-03-15 15.540 320,602 +75 0.02% 4,982,259
2011-03-16 2011-03-14 16.084 320,527 +200 0.02% 5,155,313
2011-03-14 2011-03-10 16.331 320,327 +405 0.02% 5,231,237
2011-03-11 2011-03-09 16.356 319,922 +372 0.02% 5,232,528
2011-03-10 2011-03-08 16.430 319,550 -607 0.02% 5,250,128
2011-03-09 2011-03-07 16.306 320,157 +806 0.02% 5,220,551
2011-03-08 2011-03-04 16.109 319,351 -810 0.02% 5,144,288
2011-03-07 2011-03-03 15.837 320,161 +405 0.02% 5,070,326
2011-03-04 2011-03-02 15.713 319,756 -810 0.02% 5,024,412
2011-03-03 2011-03-01 15.664 320,566 +810 0.02% 5,021,300
2011-03-02 2011-02-28 15.787 319,756 -4,250 0.02% 5,048,112
2011-03-01 2011-02-25 15.491 324,006 +810 0.02% 5,019,148
2011-02-28 2011-02-24 15.417 323,196 -810 0.02% 4,982,646
2011-02-25 2011-02-23 15.738 324,006 +7,893 0.02% 5,099,198
2011-02-24 2011-02-22 15.590 316,113 +404 0.02% 4,928,119
2011-02-22 2011-02-18 15.565 315,709 -4,857 0.02% 4,914,020
2011-02-21 2011-02-17 15.170 320,566 +508 0.02% 4,862,899
2011-02-18 2011-02-16 15.096 320,058 +4,048 0.02% 4,831,470
2011-02-17 2011-02-15 15.096 316,010 +359 0.02% 4,770,363
2011-02-16 2011-02-14 15.071 315,651 -405 0.02% 4,757,145
2011-02-15 2011-02-11 14.305 316,056 +405 0.02% 4,521,182
2011-02-14 2011-02-10 14.429 315,651 +404 0.02% 4,554,382
2011-02-07 2011-01-31 15.219 315,247 -809 0.02% 4,797,789
2011-02-01 2011-01-28 15.170 316,056 +405 0.02% 4,794,484
2011-01-28 2011-01-26 15.392 315,651 -3,643 0.02% 4,858,527
2011-01-26 2011-01-24 15.614 319,294 -607 0.02% 4,985,598
2011-01-24 2011-01-20 16.084 319,901 +3,642 0.02% 5,145,244
2011-01-21 2011-01-19 16.553 316,259 +1,012 0.02% 5,235,126
2011-01-19 2011-01-17 16.553 315,247 +4,048 0.02% 5,218,374
2011-01-18 2011-01-14 16.800 311,199 -445 0.02% 5,228,252
2011-01-17 2011-01-13 16.949 311,644 -265 0.02% 5,281,926
2011-01-14 2011-01-12 16.973 311,909 +4,903 0.02% 5,294,124
2011-01-12 2011-01-10 16.924 307,006 +1,620 0.02% 5,195,733
2011-01-11 2011-01-07 17.418 305,386 -341 0.02% 5,319,217
2011-01-03 2010-12-29 17.270 305,727 -4,857 0.02% 5,279,836
2010-12-30 2010-12-28 16.899 310,584 +405 0.02% 5,248,614
2010-12-23 2010-12-21 17.393 310,179 +405 0.02% 5,395,038
2010-12-17 2010-12-15 17.863 309,774 -827 0.02% 5,533,408
2010-12-16 2010-12-14 18.233 310,601 +608 0.02% 5,663,288
2010-12-15 2010-12-13 18.060 309,993 -491 0.02% 5,598,590
2010-12-13 2010-12-09 18.233 310,484 +404 0.02% 5,661,155
2010-12-10 2010-12-08 18.406 310,080 +1,619 0.02% 5,707,415
2010-12-08 2010-12-06 18.011 308,461 -1,416 0.02% 5,555,680
2010-12-07 2010-12-03 18.184 309,877 -3,036 0.02% 5,634,775
2010-12-06 2010-12-02 18.283 312,913 +405 0.02% 5,720,905
2010-12-02 2010-11-30 18.011 312,508 +202 0.02% 5,628,570
2010-11-30 2010-11-26 17.690 312,306 +405 0.02% 5,524,625
2010-11-29 2010-11-25 18.085 311,901 -1,619 0.02% 5,640,755
2010-11-26 2010-11-24 17.912 313,520 +4,978 0.02% 5,615,814
2010-11-24 2010-11-22 18.555 308,542 +202 0.02% 5,724,844
2010-11-23 2010-11-19 18.209 308,340 +405 0.02% 5,614,444
2010-11-22 2010-11-18 18.283 307,935 -405 0.02% 5,629,894
2010-11-19 2010-11-17 17.171 308,340 +2,833 0.02% 5,294,490
2010-11-17 2010-11-15 19.123 305,507 -647 0.02% 5,842,135
2010-11-16 2010-11-12 19.271 306,154 +5,204 0.02% 5,899,891
2010-11-15 2010-11-11 20.432 300,950 -14,745 0.02% 6,149,068
2010-11-12 2010-11-10 19.790 315,695 +5,464 0.02% 6,247,549
2010-11-11 2010-11-09 19.938 310,231 +1,926 0.02% 6,185,405
2010-11-10 2010-11-08 19.716 308,305 +18,012 0.02% 6,078,451
2010-11-09 2010-11-05 19.592 290,293 -18,036 0.02% 5,687,471
2010-11-08 2010-11-04 18.925 308,329 +202 0.02% 5,835,157
2010-11-05 2010-11-03 18.900 308,127 +8,500 0.02% 5,823,722
2010-11-04 2010-11-02 18.777 299,627 +679 0.02% 5,626,055
2010-11-03 2010-11-01 18.802 298,948 -15,380 0.02% 5,620,691
2010-11-02 2010-10-29 18.060 314,328 +8,500 0.02% 5,676,882
2010-10-29 2010-10-27 18.629 305,828 +404 0.02% 5,697,155
2010-10-28 2010-10-26 19.246 305,424 +356 0.02% 5,878,277
2010-10-27 2010-10-25 19.296 305,068 +405 0.02% 5,886,500
2010-10-26 2010-10-22 18.209 304,663 +405 0.02% 5,547,491
2010-10-22 2010-10-20 18.406 304,258 -1,636 0.02% 5,600,254
2010-10-21 2010-10-19 18.851 305,894 +752 0.02% 5,766,402
2010-10-20 2010-10-18 18.431 305,142 +12,011 0.02% 5,624,064
2010-10-19 2010-10-15 19.345 293,131 +310 0.02% 5,670,651
2010-10-18 2010-10-14 19.617 292,821 -11,388 0.02% 5,744,234
2010-10-15 2010-10-13 19.395 304,209 +621 0.02% 5,899,988
2010-10-14 2010-10-12 19.642 303,588 +1,815 0.02% 5,962,950
2010-10-13 2010-10-11 19.271 301,773 -16,495 0.02% 5,815,465
2010-10-12 2010-10-08 18.332 318,268 -30,454 0.02% 5,834,536
2010-10-05 2010-09-30 16.306 348,722 -6,485 0.02% 5,686,339
2010-10-04 2010-09-29 15.392 355,207 -5,019 0.02% 5,467,377
2010-09-30 2010-09-28 14.700 360,226 +2,217 0.02% 5,295,433
2010-09-29 2010-09-27 14.774 358,009 -1,619 0.02% 5,289,377
2010-09-28 2010-09-24 14.379 359,628 +64 0.02% 5,171,135
2010-09-24 2010-09-21 14.750 359,564 +4,989 0.02% 5,303,468
2010-09-22 2010-09-20 14.750 354,575 -59 0.02% 5,229,882
2010-09-21 2010-09-17 14.577 354,634 -2,834 0.02% 5,169,420
2010-09-20 2010-09-16 14.404 357,468 +405 0.02% 5,148,908
2010-09-17 2010-09-15 14.700 357,063 -2,246 0.02% 5,248,936
2010-09-16 2010-09-14 14.503 359,309 -202 0.02% 5,210,935
2010-09-15 2010-09-13 14.527 359,511 -3,032 0.02% 5,222,746
2010-09-13 2010-09-09 14.280 362,543 -405 0.02% 5,177,222
2010-09-09 2010-09-07 14.453 362,948 -745 0.02% 5,245,776
2010-09-08 2010-09-06 14.181 363,693 -11,738 0.02% 5,157,702
2010-09-07 2010-09-03 14.009 375,431 +761 0.02% 5,259,235
2010-09-06 2010-09-02 14.009 374,670 -10,288 0.02% 5,248,575
2010-09-03 2010-09-01 13.836 384,958 -4,857 0.02% 5,326,118
2010-09-02 2010-08-31 13.292 389,815 +405 0.02% 5,181,437
2010-09-01 2010-08-30 13.391 389,410 -4,048 0.02% 5,214,538
2010-08-31 2010-08-27 13.193 393,458 +6,476 0.02% 5,190,977
2010-08-27 2010-08-25 13.416 386,982 +4,628 0.02% 5,191,586
2010-08-26 2010-08-24 13.687 382,354 -2,429 0.02% 5,233,411
2010-08-25 2010-08-23 13.836 384,783 +4,274 0.02% 5,323,697
2010-08-24 2010-08-20 14.256 380,509 +1,817 0.02% 5,424,381
2010-08-23 2010-08-19 14.231 378,692 -12,142 0.02% 5,389,122
2010-08-20 2010-08-18 13.737 390,834 -810 0.02% 5,368,792
2010-08-19 2010-08-17 13.564 391,644 +607 0.02% 5,312,186
2010-08-18 2010-08-16 13.341 391,037 -5,464 0.02% 5,217,002
2010-08-17 2010-08-13 13.193 396,501 +77 0.02% 5,231,123
2010-08-16 2010-08-12 12.773 396,424 +3,642 0.02% 5,063,606
2010-08-13 2010-08-11 13.144 392,782 +2,073 0.02% 5,162,649
2010-08-12 2010-08-10 13.490 390,709 +4,048 0.02% 5,270,545
2010-08-11 2010-08-09 13.836 386,661 -40,476 0.02% 5,349,680
2010-08-10 2010-08-06 13.341 427,137 +810 0.03% 5,698,629
2010-08-09 2010-08-05 13.341 426,327 +405 0.03% 5,687,822
2010-08-06 2010-08-04 13.243 425,922 -2,227 0.03% 5,640,327
2010-08-05 2010-08-03 12.823 428,149 -11,535 0.03% 5,489,992
2010-08-04 2010-08-02 12.699 439,684 -40,475 0.03% 5,583,586
2010-08-03 2010-07-30 12.378 480,159 +1,416 0.03% 5,943,363
2010-08-02 2010-07-29 12.600 478,743 -3,035 0.03% 6,032,288
2010-07-30 2010-07-28 12.699 481,778 -3,060 0.03% 6,118,141
2010-07-27 2010-07-23 12.328 484,838 -97,141 0.03% 5,977,322
2010-07-26 2010-07-22 11.884 581,979 +57,070 0.04% 6,916,109
2010-07-23 2010-07-21 11.760 524,909 +20,469 0.03% 6,173,059
2010-07-21 2010-07-19 11.044 504,440 +17,244 0.03% 5,570,914
2010-07-20 2010-07-16 11.464 487,196 -26,745 0.03% 5,585,102
2010-07-19 2010-07-15 11.908 513,941 -149 0.03% 6,120,258
2010-07-16 2010-07-14 12.328 514,090 +105,729 0.03% 6,337,955
2010-07-15 2010-07-13 12.106 408,361 +3,055 0.03% 4,943,673
2010-07-13 2010-07-09 13.786 405,306 -809 0.03% 5,587,617
2010-07-12 2010-07-08 13.761 406,115 -202 0.03% 5,588,737
2010-07-09 2010-07-07 13.613 406,317 +724 0.03% 5,531,285
2010-07-08 2010-07-06 13.786 405,593 -809 0.03% 5,591,574
2010-07-06 2010-07-02 14.009 406,402 +709 0.03% 5,693,094
2010-06-28 2010-06-24 14.725 405,693 -2,429 0.03% 5,973,835
2010-06-25 2010-06-23 14.972 408,122 -19,630 0.03% 6,110,434
2010-06-24 2010-06-22 15.120 427,752 -21,857 0.03% 6,467,745
2010-06-23 2010-06-21 15.219 449,609 -2,795 0.03% 6,842,663
2010-06-22 2010-06-18 14.503 452,404 -607 0.03% 6,561,059
2010-06-21 2010-06-17 14.058 453,011 +405 0.03% 6,368,402
2010-06-18 2010-06-15 14.157 452,606 -146 0.03% 6,407,437
2010-06-17 2010-06-14 14.132 452,752 +155 0.03% 6,398,318
2010-06-15 2010-06-11 13.885 452,597 +659 0.03% 6,284,307
2010-06-11 2010-06-09 13.737 451,938 -810 0.03% 6,208,163
2010-06-10 2010-06-08 13.811 452,748 +608 0.03% 6,252,847
2010-06-08 2010-06-04 13.959 452,140 -810 0.03% 6,311,474
2010-06-07 2010-06-03 13.934 452,950 +202 0.03% 6,311,590
2010-06-04 2010-06-02 13.860 452,748 +405 0.03% 6,275,218
2010-06-02 2010-05-31 14.305 452,343 -809 0.03% 6,470,769
2010-06-01 2010-05-28 14.256 453,152 +607 0.03% 6,459,950
2010-05-31 2010-05-27 13.836 452,545 -526 0.03% 6,261,224
2010-05-28 2010-05-26 13.267 453,071 +809 0.03% 6,011,045
2010-05-27 2010-05-25 13.070 452,262 +834 0.03% 5,910,922
2010-05-26 2010-05-24 14.206 451,428 -1,324 0.03% 6,413,067
2010-05-25 2010-05-20 13.984 452,752 +8,905 0.03% 6,331,203
2010-05-24 2010-05-19 14.849 443,847 +405 0.03% 6,590,482
2010-05-20 2010-05-18 15.441 443,442 +202 0.03% 6,847,409
2010-05-19 2010-05-17 15.170 443,240 -809 0.03% 6,723,830
2010-05-18 2010-05-14 15.343 444,049 -203 0.03% 6,812,899
2010-05-17 2010-05-13 15.614 444,252 -20,178 0.03% 6,936,748
2010-05-14 2010-05-12 15.466 464,430 -7,677 0.03% 7,182,970
2010-05-13 2010-05-11 14.923 472,107 -243 0.03% 7,045,094
2010-05-12 2010-05-10 15.244 472,350 -113 0.03% 7,200,431
2010-05-11 2010-05-07 14.774 472,463 +15,785 0.03% 6,980,370
2010-05-10 2010-05-06 14.181 456,678 +45 0.03% 6,476,366
2010-05-07 2010-05-05 14.404 456,633 +5,707 0.03% 6,577,264
2010-05-05 2010-05-03 15.170 450,926 +202 0.03% 6,840,425
2010-05-03 2010-04-29 15.071 450,724 -2,428 0.03% 6,792,817
2010-04-30 2010-04-28 15.071 453,152 +202,376 0.03% 6,829,410
2010-04-29 2010-04-27 15.244 250,776 +8,096 0.02% 3,822,791
2010-04-28 2010-04-26 15.516 242,680 -203 0.01% 3,765,330
2010-04-27 2010-04-23 15.392 242,883 +810 0.01% 3,738,476
2010-04-26 2010-04-22 15.614 242,073 +262 0.01% 3,779,835
2010-04-23 2010-04-21 16.272 241,811 -1,619 0.01% 3,934,858
2010-04-22 2010-04-20 15.945 243,430 +4,299 0.02% 3,881,611
2010-04-20 2010-04-16 16.021 239,131 +15,472 0.02% 3,831,104
2010-04-19 2010-04-15 16.599 223,659 +2,355 0.01% 3,712,607
2010-04-15 2010-04-13 16.423 221,304 +19,808 0.01% 3,634,554
2010-04-14 2010-04-12 16.700 201,496 -3,976 0.01% 3,364,985
2010-04-13 2010-04-09 16.524 205,472 +13,016 0.01% 3,395,210
2010-04-12 2010-04-08 16.172 192,456 +21,868 0.01% 3,112,369
2010-04-09 2010-04-07 15.996 170,588 -596 0.01% 2,728,690
2010-04-08 2010-04-01 15.619 171,184 -1,591 0.01% 2,673,643
2010-04-07 2010-03-31 15.392 172,775 +9,901 0.01% 2,659,384
2010-04-01 2010-03-30 15.744 162,874 +2,783 0.01% 2,564,335
2010-03-31 2010-03-29 15.870 160,091 -795 0.01% 2,540,651
2010-03-30 2010-03-26 15.719 160,886 +397 0.01% 2,528,989
2010-03-29 2010-03-25 15.468 160,489 +2,187 0.01% 2,482,385
2010-03-26 2010-03-24 15.870 158,302 +11,928 0.01% 2,512,259
2010-03-25 2010-03-23 16.021 146,374 +994 0.01% 2,345,050
2010-03-23 2010-03-19 16.298 145,380 +10,338 0.01% 2,369,345
2010-03-22 2010-03-18 16.348 135,042 -795 0.01% 2,207,653
2010-03-19 2010-03-17 16.725 135,837 -3,265 0.01% 2,271,896
2010-03-18 2010-03-16 15.971 139,102 -398 0.01% 2,221,548
2010-03-17 2010-03-15 16.021 139,500 +4,302 0.01% 2,234,922
2010-03-16 2010-03-12 16.398 135,198 +199 0.01% 2,217,004
2010-03-15 2010-03-11 16.499 134,999 +11,316 0.01% 2,227,322
2010-03-12 2010-03-10 16.826 123,683 +7,952 0.01% 2,081,061
2010-03-11 2010-03-09 17.178 115,731 +397 0.01% 1,988,012
2010-03-09 2010-03-05 17.077 115,334 -795 0.01% 1,969,590
2010-03-08 2010-03-04 17.102 116,129 +398 0.01% 1,986,087
2010-03-05 2010-03-03 17.304 115,731 -597 0.01% 2,002,566
2010-03-04 2010-03-02 17.077 116,328 +199 0.01% 1,986,565
2010-03-03 2010-03-01 17.153 116,129 +795 0.01% 1,991,928
2010-02-26 2010-02-24 16.700 115,334 +597 0.01% 1,926,079
2010-02-25 2010-02-23 16.876 114,737 -795 0.01% 1,936,309
2010-02-24 2010-02-22 16.625 115,532 -796 0.01% 1,920,669
2010-02-23 2010-02-19 16.147 116,328 +796 0.01% 1,878,313
2010-02-22 2010-02-18 16.675 115,532 -398 0.01% 1,926,480
2010-02-19 2010-02-17 16.977 115,930 +154 0.01% 1,968,105
2010-02-17 2010-02-11 16.147 115,776 -4,060 0.01% 1,869,400
2010-02-11 2010-02-09 15.493 119,836 +795 0.01% 1,856,593
2010-02-10 2010-02-08 15.367 119,041 +80 0.01% 1,829,306
2010-02-09 2010-02-05 15.619 118,961 +7,355 0.01% 1,857,996
2010-02-05 2010-02-03 16.952 111,606 +199 0.01% 1,891,891
2010-02-03 2010-02-01 16.197 111,407 -1,038 0.01% 1,804,459
2010-02-02 2010-01-29 15.971 112,445 +5,169 0.01% 1,795,819
2010-02-01 2010-01-28 16.323 107,276 +397 0.01% 1,751,040
2010-01-28 2010-01-26 17.077 106,879 -1,590 0.01% 1,825,202
2010-01-26 2010-01-22 17.681 108,469 +2,982 0.01% 1,917,828
2010-01-25 2010-01-21 17.932 105,487 +1,590 0.01% 1,891,634
2010-01-22 2010-01-20 18.687 103,897 -7,952 0.01% 1,941,514
2010-01-21 2010-01-19 18.813 111,849 +8,549 0.01% 2,104,178
2010-01-20 2010-01-18 18.813 103,300 +171 0.01% 1,943,348
2010-01-18 2010-01-14 19.265 103,129 +7,959 0.01% 1,986,819
2010-01-15 2010-01-13 19.416 95,170 -338 0.01% 1,847,847
2010-01-14 2010-01-12 20.095 95,508 +398 0.01% 1,919,266
2010-01-13 2010-01-11 20.196 95,110 -597 0.01% 1,920,837
2010-01-12 2010-01-08 19.768 95,707 +3,976 0.01% 1,891,973
2010-01-11 2010-01-07 20.372 91,731 +7,356 0.01% 1,868,744
2010-01-08 2010-01-06 20.749 84,375 +994 0.01% 1,750,719
2010-01-07 2010-01-05 20.749 83,381 -6,875 0.01% 1,730,094
2010-01-06 2010-01-04 18.662 90,256 +596 0.01% 1,684,336
2010-01-05 2009-12-31 18.662 89,660 +5,654 0.01% 1,673,213
2010-01-04 2009-12-29 19.089 84,006 +597 0.01% 1,603,617
2009-12-30 2009-12-28 19.391 83,409 -4,196 0.01% 1,617,395
2009-12-29 2009-12-24 19.416 87,605 +5,102 0.01% 1,700,963
2009-12-28 2009-12-22 18.536 82,503 -398 0.01% 1,529,276
2009-12-23 2009-12-21 18.435 82,901 -154 0.01% 1,528,313
2009-12-22 2009-12-18 19.114 83,055 +597 0.01% 1,587,552
2009-12-21 2009-12-17 19.894 82,458 -1,591 0.01% 1,640,431
2009-12-18 2009-12-16 20.146 84,049 +3,181 0.01% 1,693,221
2009-12-17 2009-12-15 20.548 80,868 +136 0.01% 1,661,680
2009-12-15 2009-12-11 20.724 80,732 +1,637 0.01% 1,673,099
2009-12-14 2009-12-10 20.624 79,095 -1,590 0.00% 1,631,216
2009-12-11 2009-12-09 20.422 80,685 -517 0.01% 1,647,773
2009-12-10 2009-12-08 20.774 81,202 +1,590 0.01% 1,686,924
2009-12-08 2009-12-04 22.007 79,612 +199 0.00% 1,752,005
2009-12-07 2009-12-03 22.309 79,413 -2,187 0.00% 1,771,593
2009-12-04 2009-12-02 22.485 81,600 +13,962 0.01% 1,834,748
2009-12-03 2009-12-01 21.755 67,638 -1,392 0.00% 1,471,484
2009-12-01 2009-11-27 20.422 69,030 +771 0.00% 1,409,752
2009-11-30 2009-11-26 22.636 68,259 -347 0.00% 1,545,080
2009-11-27 2009-11-25 22.761 68,606 -597 0.00% 1,561,562
2009-11-26 2009-11-24 21.956 69,203 +398 0.00% 1,519,455
2009-11-25 2009-11-23 22.133 68,805 -8,549 0.00% 1,522,830
2009-11-24 2009-11-20 21.127 77,354 +597 0.00% 1,634,221
2009-11-23 2009-11-19 21.604 76,757 +3,578 0.00% 1,658,288
2009-11-20 2009-11-18 21.453 73,179 -3,102 0.00% 1,569,944
2009-11-19 2009-11-17 21.956 76,281 +199 0.00% 1,674,863
2009-11-18 2009-11-16 22.183 76,082 -4,374 0.00% 1,687,715
2009-11-17 2009-11-13 20.925 80,456 -5,058 0.01% 1,683,567
2009-11-16 2009-11-12 20.800 85,514 +199 0.01% 1,778,654
2009-11-13 2009-11-11 21.076 85,315 +580 0.01% 1,798,118
2009-11-12 2009-11-10 20.875 84,735 +1,790 0.01% 1,768,844
2009-11-11 2009-11-09 21.353 82,945 +1,110 0.01% 1,771,114
2009-11-10 2009-11-06 20.523 81,835 +198 0.01% 1,679,492
2009-11-09 2009-11-05 20.774 81,637 +1,193 0.01% 1,695,961
2009-11-06 2009-11-04 20.649 80,444 +195 0.01% 1,661,061
2009-11-04 2009-11-02 19.265 80,249 +398 0.01% 1,546,027
2009-11-03 2009-10-30 19.291 79,851 -1,590 0.01% 1,540,368
2009-11-02 2009-10-29 19.064 81,441 +947 0.01% 1,552,605
2009-10-30 2009-10-28 19.869 80,494 +398 0.01% 1,599,334
2009-10-28 2009-10-23 20.724 80,096 +596 0.01% 1,659,918
2009-10-27 2009-10-22 20.347 79,500 +199 0.00% 1,617,575
2009-10-23 2009-10-21 20.875 79,301 +3,380 0.00% 1,655,409
2009-10-22 2009-10-20 20.800 75,921 -398 0.00% 1,579,124
2009-10-21 2009-10-19 21.026 76,319 +295 0.00% 1,604,677
2009-10-20 2009-10-16 20.447 76,024 -2,982 0.00% 1,554,497
2009-10-19 2009-10-15 20.372 79,006 +1,982 0.00% 1,609,510
2009-10-16 2009-10-14 21.076 77,024 -2,680 0.00% 1,623,375
2009-10-15 2009-10-13 20.624 79,704 -4,705 0.01% 1,643,776
2009-10-14 2009-10-12 20.120 84,409 +397 0.01% 1,698,351
2009-10-13 2009-10-09 20.850 84,012 +4,305 0.01% 1,751,639
2009-10-12 2009-10-08 21.101 79,707 +640 0.01% 1,681,927
2009-10-08 2009-10-06 19.944 79,067 -8,992 0.00% 1,576,947
2009-10-07 2009-10-05 18.762 88,059 -397 0.01% 1,652,195
2009-10-02 2009-09-29 19.014 88,456 +2,584 0.01% 1,681,891
2009-09-30 2009-09-28 18.788 85,872 +199 0.01% 1,613,321
2009-09-29 2009-09-25 19.366 85,673 +101 0.01% 1,659,141
2009-09-28 2009-09-24 19.944 85,572 -15,805 0.01% 1,706,686
2009-09-25 2009-09-23 20.347 101,377 +20,476 0.01% 2,062,703
2009-09-24 2009-09-22 20.397 80,901 -5,964 0.01% 1,650,150
2009-09-22 2009-09-18 20.045 86,865 +8,221 0.01% 1,741,213
2009-09-21 2009-09-17 21.026 78,644 -2,244 0.00% 1,653,562
2009-09-18 2009-09-16 20.498 80,888 -1,591 0.01% 1,658,022
2009-09-17 2009-09-15 19.014 82,479 +116 0.01% 1,568,245
2009-09-16 2009-09-14 19.089 82,363 +2,004 0.01% 1,572,254
2009-09-15 2009-09-11 19.291 80,359 -3,462 0.01% 1,550,167
2009-09-14 2009-09-10 18.762 83,821 +755 0.01% 1,572,680
2009-09-11 2009-09-09 18.888 83,066 +5,169 0.01% 1,568,960
2009-09-10 2009-09-08 19.467 77,897 -10,029 0.00% 1,516,388
2009-09-09 2009-09-07 18.058 87,926 -5,964 0.01% 1,587,780
2009-09-08 2009-09-04 17.681 93,890 -2,386 0.01% 1,660,058
2009-09-07 2009-09-03 17.304 96,276 +795 0.01% 1,665,924
2009-09-04 2009-09-02 15.945 95,481 -199 0.01% 1,522,492
2009-09-03 2009-09-01 16.197 95,680 +469 0.01% 1,549,729
2009-09-01 2009-08-28 16.499 95,211 +4,155 0.01% 1,570,868
2009-08-28 2009-08-26 17.052 91,056 -5,169 0.01% 1,552,698
2009-08-27 2009-08-25 17.052 96,225 +681 0.01% 1,640,840
2009-08-26 2009-08-24 17.404 95,544 -1,193 0.01% 1,662,870
2009-08-25 2009-08-21 16.876 96,737 -12,724 0.01% 1,632,540
2009-08-24 2009-08-20 16.851 109,461 -3,247 0.01% 1,844,518
2009-08-21 2009-08-19 16.122 112,708 +4,374 0.01% 1,817,027
2009-08-20 2009-08-18 16.549 108,334 +596 0.01% 1,792,831
2009-08-19 2009-08-17 16.423 107,738 +12,127 0.01% 1,769,419
2009-08-17 2009-08-13 17.505 95,611 +417 0.01% 1,673,654
2009-08-14 2009-08-12 17.807 95,194 +3,261 0.01% 1,695,085
2009-08-13 2009-08-11 18.184 91,933 -3,180 0.01% 1,671,700
2009-08-12 2009-08-10 18.209 95,113 +397 0.01% 1,731,917
2009-08-10 2009-08-06 19.341 94,716 +597 0.01% 1,831,886
2009-08-07 2009-08-05 19.341 94,119 +13,916 0.01% 1,820,339
2009-08-06 2009-08-04 19.416 80,203 -29,860 0.01% 1,557,244
2009-08-05 2009-08-03 19.441 110,063 -3,380 0.01% 2,139,782
2009-08-04 2009-07-31 18.184 113,443 +12,837 0.01% 2,062,836
2009-08-03 2009-07-30 17.983 100,606 -397 0.01% 1,809,167
2009-07-31 2009-07-29 18.209 101,003 -27,236 0.01% 1,839,168
2009-07-30 2009-07-28 19.316 128,239 +1,369 0.01% 2,477,023
2009-07-28 2009-07-24 18.838 126,870 +2,730 0.01% 2,389,953
2009-07-27 2009-07-23 19.014 124,140 +2,385 0.01% 2,360,382
2009-07-24 2009-07-22 18.310 121,755 +2,187 0.01% 2,229,292
2009-07-23 2009-07-21 18.938 119,568 +1,247 0.01% 2,264,429
2009-07-22 2009-07-20 18.586 118,321 -2,530 0.01% 2,199,150
2009-07-21 2009-07-17 17.807 120,851 -6,760 0.01% 2,151,950
2009-07-20 2009-07-16 18.058 127,611 +2,479 0.01% 2,304,418
2009-07-17 2009-07-15 17.505 125,132 +102 0.01% 2,190,414
2009-07-16 2009-07-14 16.625 125,030 +1,431 0.01% 2,078,569
2009-07-15 2009-07-13 16.272 123,599 -467 0.01% 2,011,259
2009-07-13 2009-07-09 16.599 124,066 +4,374 0.01% 2,059,422
2009-07-10 2009-07-08 16.901 119,692 -11,929 0.01% 2,022,940
2009-07-09 2009-07-07 16.247 131,621 +398 0.01% 2,138,486
2009-07-08 2009-07-06 16.574 131,223 +1,511 0.01% 2,174,924
2009-07-07 2009-07-03 17.153 129,712 -11,729 0.01% 2,224,914
2009-07-06 2009-07-02 17.429 141,441 +397 0.01% 2,465,229
2009-07-03 2009-06-30 17.631 141,044 -33,787 0.01% 2,486,688
2009-07-02 2009-06-29 17.278 174,831 +946 0.01% 3,020,813
2009-06-30 2009-06-26 17.958 173,885 -4,374 0.01% 3,122,547
2009-06-29 2009-06-25 16.750 178,259 +5,567 0.01% 2,985,894
2009-06-26 2009-06-24 16.826 172,692 +880 0.01% 2,905,675
2009-06-25 2009-06-23 15.971 171,812 +994 0.01% 2,743,948
2009-06-24 2009-06-22 16.650 170,818 +795 0.01% 2,844,070
2009-06-23 2009-06-19 16.826 170,023 +3,578 0.01% 2,860,767
2009-06-22 2009-06-18 16.700 166,445 +199 0.01% 2,779,633
2009-06-19 2009-06-17 17.354 166,246 +14,910 0.01% 2,885,021
2009-06-18 2009-06-16 17.178 151,336 +875 0.01% 2,599,631
2009-06-17 2009-06-15 17.781 150,461 +80 0.01% 2,675,420
2009-06-16 2009-06-12 18.159 150,381 +3,777 0.01% 2,730,731
2009-06-15 2009-06-11 18.637 146,604 +492 0.01% 2,732,201
2009-06-12 2009-06-10 18.964 146,112 +596 0.01% 2,770,805
2009-06-11 2009-06-09 18.058 145,516 +398 0.01% 2,627,749
2009-06-10 2009-06-08 18.637 145,118 +20,295 0.01% 2,704,507
2009-06-09 2009-06-05 19.341 124,823 +2,902 0.01% 2,414,180
2009-06-08 2009-06-04 19.391 121,921 +998 0.01% 2,364,186
2009-06-05 2009-06-03 19.743 120,923 +1,988 0.01% 2,387,411
2009-06-04 2009-06-02 18.712 118,935 -1,323 0.01% 2,225,519
2009-06-03 2009-06-01 20.020 120,258 -14,245 0.01% 2,407,552
2009-06-02 2009-05-29 17.631 134,503 -994 0.01% 2,371,366
2009-06-01 2009-05-27 16.801 135,497 -398 0.01% 2,276,433
2009-05-29 2009-05-26 16.323 135,895 +7,952 0.01% 2,218,180
2009-05-27 2009-05-25 16.952 127,943 +20,676 0.01% 2,168,828
2009-05-26 2009-05-22 16.599 107,267 +4,970 0.01% 1,780,569
2009-05-25 2009-05-21 16.700 102,297 -6,163 0.01% 1,708,361
2009-05-22 2009-05-20 15.820 108,460 +9,423 0.01% 1,715,809
2009-05-21 2009-05-19 16.147 99,037 +756 0.01% 1,599,120
2009-05-20 2009-05-18 16.298 98,281 +966 0.01% 1,601,745
2009-05-19 2009-05-15 15.945 97,315 +398 0.01% 1,551,736
2009-05-18 2009-05-14 16.046 96,917 +322 0.01% 1,555,139
2009-05-15 2009-05-13 16.675 96,595 -1,325 0.01% 1,610,708
2009-05-14 2009-05-12 15.820 97,920 +397 0.01% 1,549,069
2009-05-13 2009-05-11 15.669 97,523 +994 0.01% 1,528,072
2009-05-12 2009-05-08 16.549 96,529 -19,284 0.01% 1,597,469
2009-05-11 2009-05-07 15.518 115,813 +4,772 0.01% 1,797,178
2009-05-08 2009-05-06 15.644 111,041 +198 0.01% 1,737,090
2009-05-07 2009-05-05 15.543 110,843 +1,988 0.01% 1,722,842
2009-05-06 2009-05-04 15.593 108,855 +2,717 0.01% 1,697,418
2009-05-05 2009-04-30 15.090 106,138 +1,591 0.01% 1,601,662
2009-05-04 2009-04-29 15.191 104,547 -1,332 0.01% 1,588,171
2009-04-30 2009-04-28 14.562 105,879 +796 0.01% 1,541,832
2009-04-29 2009-04-27 15.191 105,083 +795 0.01% 1,596,313
2009-04-28 2009-04-24 15.669 104,288 -16,898 0.01% 1,634,072
2009-04-27 2009-04-23 14.613 121,186 +8,747 0.01% 1,770,832
2009-04-24 2009-04-22 14.185 112,439 +5,368 0.01% 1,594,941
2009-04-23 2009-04-21 14.864 107,071 -2,982 0.01% 1,591,505
2009-04-22 2009-04-20 14.839 110,053 +954 0.01% 1,633,062
2009-04-21 2009-04-17 15.518 109,099 +1,427 0.01% 1,692,991
2009-04-20 2009-04-16 16.071 107,672 -35,785 0.01% 1,730,423
2009-04-17 2009-04-15 15.518 143,457 -1,273 0.01% 2,226,156
2009-04-16 2009-04-14 14.939 144,730 -2,386 0.01% 2,162,189
2009-04-15 2009-04-09 14.286 147,116 -15,705 0.01% 2,101,633
2009-04-14 2009-04-08 14.049 162,821 +795 0.01% 2,287,417
2009-04-09 2009-04-07 13.663 162,026 -2,208 0.01% 2,213,829
2009-04-08 2009-04-06 13.407 164,234 +11,486 0.01% 2,201,817
2009-04-07 2009-04-03 13.792 152,748 +12,403 0.01% 2,106,675
2009-04-06 2009-04-02 14.665 140,345 -5,841 0.01% 2,058,168
2009-04-03 2009-04-01 13.818 146,186 +3,699 0.01% 2,019,927
2009-04-02 2009-03-31 14.177 142,487 +8,108 0.01% 2,020,049
2009-04-01 2009-03-30 14.023 134,379 +1,816 0.01% 1,884,394
2009-03-31 2009-03-27 15.281 132,563 +2,942 0.01% 2,025,755
2009-03-30 2009-03-26 15.127 129,621 -18,031 0.01% 1,960,823
2009-03-27 2009-03-25 14.999 147,652 +17,327 0.01% 2,214,623
2009-03-26 2009-03-24 14.742 130,325 +9,539 0.01% 1,921,265
2009-03-25 2009-03-23 15.769 120,786 +18,708 0.01% 1,904,727
2009-03-24 2009-03-20 15.102 102,078 +8,460 0.01% 1,541,548
2009-03-23 2009-03-19 12.970 93,618 -39,542 0.01% 1,214,223
2009-03-19 2009-03-17 12.122 133,160 +1,234 0.01% 1,614,223
2009-03-18 2009-03-16 12.379 131,926 -378 0.01% 1,633,146
2009-03-17 2009-03-13 11.789 132,304 +17 0.01% 1,559,672
2009-03-16 2009-03-12 11.506 132,287 +195 0.01% 1,522,099
2009-03-13 2009-03-11 11.557 132,092 +877 0.01% 1,526,640
2009-03-12 2009-03-10 11.301 131,215 -778 0.01% 1,482,804
2009-03-11 2009-03-09 11.429 131,993 -8,566 0.01% 1,508,546
2009-03-10 2009-03-06 11.326 140,559 +7,203 0.01% 1,592,007
2009-03-09 2009-03-05 11.044 133,356 +389 0.01% 1,472,749
2009-03-06 2009-03-04 11.301 132,967 -4,672 0.01% 1,502,603
2009-03-05 2009-03-03 10.684 137,639 +973 0.01% 1,470,559
2009-03-04 2009-03-02 10.941 136,666 -4,672 0.01% 1,495,264
2009-03-03 2009-02-27 10.710 141,338 +389 0.01% 1,513,710
2009-03-02 2009-02-26 11.224 140,949 +4,818 0.01% 1,581,944
2009-02-27 2009-02-25 12.199 136,131 +19,468 0.01% 1,660,727
2009-02-26 2009-02-24 12.431 116,663 +1,363 0.01% 1,450,194
2009-02-25 2009-02-23 12.610 115,300 -2,259 0.01% 1,453,980
2009-02-24 2009-02-20 12.071 117,559 +3,894 0.01% 1,419,062
2009-02-23 2009-02-19 12.765 113,665 +2,726 0.01% 1,450,878
2009-02-20 2009-02-18 12.713 110,939 -12,630 0.01% 1,410,383
2009-02-19 2009-02-17 12.585 123,569 +16,937 0.01% 1,555,082
2009-02-18 2009-02-16 11.891 106,632 +770 0.01% 1,267,991
2009-02-17 2009-02-13 12.482 105,862 -20,797 0.01% 1,321,369
2009-02-16 2009-02-12 12.842 126,659 +4,541 0.01% 1,626,499
2009-02-13 2009-02-11 12.456 122,118 +12,249 0.01% 1,521,140
2009-02-12 2009-02-10 11.583 109,869 +3,699 0.01% 1,272,622
2009-02-11 2009-02-09 12.122 106,170 -1,025 0.01% 1,287,038
2009-02-10 2009-02-06 11.840 107,195 -6,385 0.01% 1,269,180
2009-02-09 2009-02-05 11.301 113,580 -3,310 0.01% 1,283,519
2009-02-06 2009-02-04 10.813 116,890 -4,500 0.01% 1,263,884
2009-02-05 2009-02-03 10.633 121,390 +4,283 0.01% 1,290,717
2009-02-04 2009-02-02 10.838 117,107 -3,505 0.01% 1,269,238
2009-02-03 2009-01-30 10.710 120,612 +1,169 0.01% 1,291,737
2009-02-02 2009-01-29 9.939 119,443 +584 0.01% 1,187,188
2009-01-30 2009-01-23 9.683 118,859 +389 0.01% 1,150,856
2009-01-29 2009-01-22 10.222 118,470 +389 0.01% 1,210,986
2009-01-23 2009-01-21 10.556 118,081 +2,336 0.01% 1,246,435
2009-01-22 2009-01-20 10.581 115,745 +974 0.01% 1,224,749
2009-01-21 2009-01-19 10.967 114,771 +389 0.01% 1,258,658
2009-01-20 2009-01-16 10.633 114,382 +678 0.01% 1,216,202
2009-01-19 2009-01-15 10.479 113,704 +287 0.01% 1,191,471
2009-01-16 2009-01-14 10.710 113,417 -5,451 0.01% 1,214,680
2009-01-15 2009-01-13 10.222 118,868 +384 0.01% 1,215,054
2009-01-14 2009-01-12 10.581 118,484 +311 0.01% 1,253,732
2009-01-13 2009-01-09 11.429 118,173 +1,249 0.01% 1,350,598
2009-01-12 2009-01-08 11.224 116,924 +4,089 0.01% 1,312,299
2009-01-09 2009-01-07 12.225 112,835 +389 0.01% 1,379,426
2009-01-08 2009-01-06 12.456 112,446 +779 0.01% 1,400,662
2009-01-07 2009-01-05 12.816 111,667 -1,194 0.01% 1,431,110
2009-01-06 2009-01-02 12.225 112,861 -779 0.01% 1,379,744
2009-01-05 2008-12-31 12.071 113,640 -7,999 0.01% 1,371,756
2009-01-02 2008-12-29 11.660 121,639 -4,283 0.01% 1,418,327
2008-12-30 2008-12-24 10.761 125,922 -584 0.01% 1,355,075
2008-12-29 2008-12-22 10.915 126,506 +5,062 0.01% 1,380,854
2008-12-23 2008-12-19 12.071 121,444 +1,168 0.01% 1,465,958
2008-12-22 2008-12-18 12.662 120,276 -584 0.01% 1,522,908
2008-12-19 2008-12-17 11.891 120,860 -4,673 0.01% 1,437,180
2008-12-18 2008-12-16 11.018 125,533 +3,310 0.01% 1,383,130
2008-12-17 2008-12-15 10.607 122,223 -1,012 0.01% 1,296,435
2008-12-16 2008-12-12 10.273 123,235 +7,398 0.01% 1,266,023
2008-12-15 2008-12-11 11.275 115,837 -2,155 0.01% 1,306,049
2008-12-12 2008-12-10 10.273 117,992 +477 0.01% 1,212,161
2008-12-11 2008-12-09 8.732 117,515 -2,920 0.01% 1,026,171
2008-12-10 2008-12-08 8.475 120,435 -1,168 0.01% 1,020,738
2008-12-09 2008-12-05 7.628 121,603 -5,062 0.01% 927,574
2008-12-08 2008-12-04 7.191 126,665 -779 0.01% 910,882
2008-12-05 2008-12-03 7.371 127,444 +779 0.01% 939,397
2008-12-04 2008-12-02 7.011 126,665 +7,787 0.01% 888,110
2008-12-03 2008-12-01 7.962 118,878 -778 0.01% 946,479
2008-12-02 2008-11-28 7.191 119,656 -1,169 0.01% 860,479
2008-12-01 2008-11-27 6.909 120,825 +195 0.01% 834,751
2008-11-28 2008-11-26 6.652 120,630 +584 0.01% 802,422
2008-11-27 2008-11-25 6.292 120,046 -3,115 0.01% 755,373
2008-11-26 2008-11-24 5.933 123,161 -23,703 0.01% 730,689
2008-11-20 2008-11-18 5.316 146,864 +974 0.01% 780,788
2008-11-18 2008-11-14 5.548 145,890 -6,230 0.01% 809,332
2008-11-17 2008-11-13 5.316 152,120 +5,737 0.01% 808,731
2008-11-14 2008-11-12 6.036 146,383 +328 0.01% 883,499
2008-11-13 2008-11-11 6.344 146,055 -8,176 0.01% 926,533
2008-11-12 2008-11-10 6.806 154,231 -3,115 0.01% 1,049,700
2008-11-11 2008-11-07 5.958 157,346 +6,230 0.01% 937,543
2008-11-07 2008-11-05 6.421 151,116 +1,542 0.01% 970,282
2008-11-06 2008-11-04 6.215 149,574 +2,142 0.01% 929,649
2008-11-05 2008-11-03 6.524 147,432 +389 0.01% 961,774
2008-11-04 2008-10-31 5.907 147,043 -1,752 0.01% 868,600
2008-11-03 2008-10-30 5.471 148,795 +5,451 0.01% 813,984
2008-10-31 2008-10-29 4.212 143,344 +389 0.01% 603,769
2008-10-30 2008-10-28 3.852 142,955 +1,363 0.01% 550,729
2008-10-29 2008-10-27 3.647 141,592 +974 0.01% 516,386
2008-10-28 2008-10-24 4.084 140,618 -13,823 0.01% 574,230
2008-10-27 2008-10-23 4.880 154,441 +1,363 0.01% 753,640
2008-10-24 2008-10-22 5.522 153,078 +389 0.01% 845,277
2008-10-22 2008-10-20 6.729 152,689 +3,894 0.01% 1,027,441
2008-10-21 2008-10-17 6.652 148,795 +234 0.01% 989,773
2008-10-20 2008-10-16 7.191 148,561 +2,141 0.01% 1,068,343
2008-10-17 2008-10-15 7.962 146,420 +389 0.01% 1,165,762
2008-10-16 2008-10-14 8.501 146,031 +974 0.01% 1,241,426
2008-10-15 2008-10-13 8.655 145,057 -2,975 0.01% 1,255,499
2008-10-14 2008-10-10 8.219 148,032 +1,363 0.01% 1,216,615
2008-10-13 2008-10-09 8.193 146,669 +4,088 0.01% 1,201,646
2008-10-10 2008-10-08 7.962 142,581 +6,230 0.01% 1,135,196
2008-10-09 2008-10-06 8.527 136,351 +6,035 0.01% 1,162,637
2008-10-08 2008-10-03 9.837 130,316 +195 0.01% 1,281,871
2008-10-06 2008-10-02 10.119 130,121 -195 0.01% 1,316,714
2008-10-02 2008-09-29 9.683 130,316 +7,787 0.01% 1,261,789
2008-09-29 2008-09-25 10.915 122,529 +584 0.01% 1,337,444
2008-09-26 2008-09-24 10.864 121,945 -1,362 0.01% 1,324,805
2008-09-25 2008-09-23 10.761 123,307 -14,212 0.01% 1,326,934
2008-09-24 2008-09-22 10.222 137,519 +584 0.01% 1,405,703
2008-09-23 2008-09-19 10.376 136,935 +5,451 0.01% 1,420,835
2008-09-22 2008-09-18 10.016 131,484 -37,573 0.01% 1,316,998
2008-09-19 2008-09-17 8.296 169,057 +1,752 0.01% 1,402,437
2008-09-18 2008-09-16 8.424 167,305 +2,920 0.01% 1,409,388
2008-09-17 2008-09-12 9.040 164,385 +19,468 0.01% 1,486,115
2008-09-16 2008-09-11 9.015 144,917 +439 0.01% 1,306,394
2008-09-12 2008-09-10 9.991 144,478 +5,062 0.01% 1,443,441
2008-09-11 2008-09-09 11.018 139,416 -30,565 0.01% 1,536,093
2008-09-10 2008-09-08 11.634 169,981 +23,946 0.01% 1,977,636
2008-09-09 2008-09-05 11.172 146,035 +1,145 0.01% 1,631,526
2008-09-05 2008-09-03 11.609 144,890 +1,363 0.01% 1,681,994
2008-09-03 2008-09-01 13.278 143,527 +563 0.01% 1,905,776
2008-09-02 2008-08-29 13.715 142,964 +778 0.01% 1,960,720
2008-08-29 2008-08-27 13.432 142,186 +1,215 0.01% 1,909,881
2008-08-28 2008-08-26 12.842 140,971 +194 0.01% 1,810,287
2008-08-27 2008-08-25 12.944 140,777 +1,363 0.01% 1,822,258
2008-08-26 2008-08-21 12.405 139,414 +390 0.01% 1,729,423
2008-08-25 2008-08-20 12.765 139,024 +584 0.01% 1,774,573
2008-08-21 2008-08-19 11.557 138,440 +1,654 0.01% 1,600,007
2008-08-20 2008-08-18 12.122 136,786 +779 0.01% 1,658,179
2008-08-19 2008-08-15 12.071 136,007 +389 0.01% 1,641,749
2008-08-18 2008-08-14 12.970 135,618 +1,947 0.01% 1,758,962
2008-08-15 2008-08-13 11.609 133,671 +1,177 0.01% 1,551,756
2008-08-14 2008-08-12 11.609 132,494 +1,947 0.01% 1,538,092
2008-08-13 2008-08-11 12.328 130,547 -7,982 0.01% 1,609,370
2008-08-12 2008-08-08 12.842 138,529 +1,363 0.01% 1,778,928
2008-08-11 2008-08-07 13.612 137,166 +973 0.01% 1,867,111
2008-08-08 2008-08-05 13.715 136,193 +2,337 0.01% 1,867,857
2008-08-07 2008-08-04 15.461 133,856 +973 0.01% 2,069,579
2008-08-05 2008-08-01 15.410 132,883 +2,141 0.01% 2,047,710
2008-08-04 2008-07-31 15.924 130,742 +1,169 0.01% 2,081,874
2008-08-01 2008-07-30 16.078 129,573 +6,229 0.01% 2,083,227
2008-07-31 2008-07-29 16.232 123,344 +779 0.01% 2,002,086
2008-07-30 2008-07-28 16.514 122,565 +722 0.01% 2,024,068
2008-07-29 2008-07-25 16.437 121,843 +2,531 0.01% 2,002,757
2008-07-28 2008-07-24 17.285 119,312 +389 0.01% 2,062,276
2008-07-25 2008-07-23 17.747 118,923 +1,363 0.01% 2,110,530
2008-07-24 2008-07-22 18.184 117,560 +1,363 0.01% 2,137,669
2008-07-23 2008-07-21 18.107 116,197 -1,168 0.01% 2,103,932
2008-07-22 2008-07-18 17.901 117,365 +4,431 0.01% 2,100,966
2008-07-21 2008-07-17 18.235 112,934 -1,947 0.01% 2,059,353
2008-07-18 2008-07-16 18.055 114,881 -1,051 0.01% 2,074,203
2008-07-17 2008-07-15 17.079 115,932 +1,752 0.01% 1,980,034
2008-07-16 2008-07-14 17.490 114,180 -7,649 0.01% 1,997,031
2008-07-15 2008-07-11 16.617 121,829 +4,043 0.01% 2,024,429
2008-07-14 2008-07-10 16.155 117,786 -1,121 0.01% 1,902,795
2008-07-11 2008-07-09 16.052 118,907 +1,363 0.01% 1,908,689
2008-07-10 2008-07-08 16.180 117,544 -584 0.01% 1,901,904
2008-07-09 2008-07-07 16.694 118,128 -390 0.01% 1,972,032
2008-07-08 2008-07-04 16.283 118,518 +974 0.01% 1,929,840
2008-07-07 2008-07-03 16.437 117,544 -3,504 0.01% 1,932,093
2008-07-04 2008-07-02 17.910 121,048 +2,336 0.01% 2,167,996
2008-07-03 2008-06-30 17.285 118,712 -2,074 0.01% 2,051,881
2008-07-02 2008-06-27 16.190 120,786 -958 0.01% 1,955,475
2008-06-30 2008-06-26 15.694 121,744 +2,301 0.01% 1,910,681
2008-06-27 2008-06-25 16.398 119,443 +4,904 0.01% 1,958,644
2008-06-26 2008-06-24 16.372 114,539 -767 0.01% 1,875,241
2008-06-25 2008-06-23 16.946 115,306 +767 0.01% 1,953,931
2008-06-24 2008-06-20 17.076 114,539 +2,302 0.01% 1,955,864
2008-06-23 2008-06-19 17.232 112,237 +5,370 0.01% 1,934,112
2008-06-20 2008-06-18 17.936 106,867 -1,726 0.01% 1,916,797
2008-06-19 2008-06-17 17.571 108,593 +1,534 0.01% 1,908,120
2008-06-18 2008-06-16 17.467 107,059 -3,836 0.01% 1,870,002
2008-06-17 2008-06-13 17.285 110,895 +8,056 0.01% 1,916,768
2008-06-16 2008-06-12 18.119 102,839 +2,309 0.01% 1,863,317
2008-06-13 2008-06-11 18.301 100,530 +1,343 0.01% 1,839,826
2008-06-11 2008-06-06 19.162 99,187 +837 0.01% 1,900,580
2008-06-10 2008-06-05 18.901 98,350 -3,287 0.01% 1,858,902
2008-06-06 2008-06-04 19.031 101,637 +5,080 0.01% 1,934,277
2008-06-05 2008-06-03 19.579 96,557 +2,419 0.01% 1,890,461
2008-06-03 2008-05-30 19.266 94,138 +192 0.01% 1,813,650
2008-06-02 2008-05-29 19.292 93,946 +1,431 0.01% 1,812,400
2008-05-30 2008-05-28 20.230 92,515 -767 0.01% 1,871,621
2008-05-29 2008-05-27 20.309 93,282 -2,493 0.01% 1,894,434
2008-05-28 2008-05-26 20.074 95,775 -575 0.01% 1,922,591
2008-05-27 2008-05-23 19.813 96,350 +2,685 0.01% 1,909,015
2008-05-26 2008-05-22 19.944 93,665 -4,220 0.01% 1,868,026
2008-05-23 2008-05-21 20.569 97,885 -30,655 0.01% 2,013,433
2008-05-22 2008-05-20 19.370 128,540 +2,685 0.01% 2,489,838
2008-05-21 2008-05-19 20.022 125,855 -6,713 0.01% 2,519,856
2008-05-20 2008-05-16 18.614 132,568 -3,452 0.01% 2,467,635
2008-05-19 2008-05-15 17.597 136,020 +3,068 0.01% 2,393,595
2008-05-16 2008-05-14 17.780 132,952 +4,142 0.01% 2,363,869
2008-05-15 2008-05-13 18.197 128,810 +576 0.01% 2,343,954
2008-05-14 2008-05-09 18.223 128,234 +7,671 0.01% 2,336,816
2008-05-13 2008-05-08 18.510 120,563 +3,453 0.01% 2,231,601
2008-05-09 2008-05-07 18.771 117,110 +8,055 0.01% 2,198,217
2008-05-08 2008-05-06 19.422 109,055 +767 0.01% 2,118,097
2008-05-07 2008-05-05 18.536 108,288 -12,275 0.01% 2,007,215
2008-05-06 2008-05-02 18.458 120,563 +2,302 0.01% 2,225,314
2008-05-05 2008-04-30 18.484 118,261 +2,301 0.01% 2,185,908
2008-05-02 2008-04-29 18.849 115,960 +12,658 0.01% 2,185,700
2008-04-30 2008-04-28 18.927 103,302 +5,371 0.01% 1,955,192
2008-04-29 2008-04-25 19.839 97,931 +9,781 0.01% 1,942,893
2008-04-28 2008-04-24 20.648 88,150 +383 0.01% 1,820,085
2008-04-25 2008-04-23 19.735 87,767 -4,603 0.01% 1,732,093
2008-04-24 2008-04-22 18.744 92,370 +1,343 0.01% 1,731,426
2008-04-23 2008-04-21 18.588 91,027 +1,726 0.01% 1,692,014
2008-04-22 2008-04-18 19.214 89,301 +3,261 0.01% 1,715,805
2008-04-21 2008-04-17 19.865 86,040 +383 0.01% 1,709,226
2008-04-18 2008-04-16 19.396 85,657 -575 0.01% 1,661,422
2008-04-17 2008-04-15 19.839 86,232 -192 0.01% 1,710,792
2008-04-15 2008-04-11 20.700 86,424 -416 0.01% 1,788,953
2008-04-14 2008-04-10 20.595 86,840 -39,317 0.01% 1,788,508
2008-04-11 2008-04-09 20.856 126,157 -42,002 0.01% 2,631,149
2008-04-10 2008-04-08 22.420 168,159 -38,933 0.01% 3,770,185
2008-04-09 2008-04-07 20.856 207,092 -14,447 0.01% 4,319,141
2008-04-08 2008-04-03 18.692 221,539 -18,220 0.01% 4,141,078
2008-04-07 2008-04-02 17.858 239,759 +19,563 0.02% 4,281,634
2008-04-03 2008-04-01 17.988 220,196 +4,603 0.01% 3,960,979
2008-04-02 2008-03-31 19.396 215,593 +959 0.01% 4,181,688
2008-04-01 2008-03-28 20.439 214,634 +1,534 0.01% 4,386,909
2008-03-31 2008-03-27 19.292 213,100 +959 0.01% 4,111,111
2008-03-28 2008-03-26 18.458 212,141 +959 0.01% 3,915,633
2008-03-27 2008-03-25 17.988 211,182 -10,357 0.01% 3,798,832
2008-03-26 2008-03-20 16.920 221,539 +6,023 0.01% 3,748,340
2008-03-25 2008-03-19 19.605 215,516 +9,973 0.01% 4,225,143
2008-03-20 2008-03-18 20.439 205,543 +11,699 0.01% 4,201,098
2008-03-19 2008-03-17 22.785 193,844 +1,726 0.01% 4,416,801
2008-03-18 2008-03-14 24.115 192,118 -192 0.01% 4,632,910
2008-03-17 2008-03-13 24.454 192,310 +1,343 0.01% 4,702,716
2008-03-14 2008-03-12 25.809 190,967 -388 0.01% 4,928,759
2008-03-13 2008-03-11 25.288 191,355 -39 0.01% 4,839,000
2008-03-12 2008-03-10 25.314 191,394 +1,343 0.01% 4,844,976
2008-03-11 2008-03-07 26.279 190,051 -17 0.01% 4,994,302
2008-03-10 2008-03-06 26.904 190,068 +191 0.01% 5,113,671
2008-03-07 2008-03-05 25.862 189,877 -2,493 0.01% 4,910,527
2008-03-05 2008-03-03 27.739 192,370 +192 0.01% 5,336,089
2008-03-04 2008-02-29 27.791 192,178 -1,918 0.01% 5,340,783
2008-03-03 2008-02-28 27.530 194,096 +1,912 0.01% 5,343,485
2008-02-28 2008-02-26 25.366 192,184 +1,758 0.01% 4,874,995
2008-02-27 2008-02-25 26.592 190,426 -3,069 0.01% 5,063,729
2008-02-26 2008-02-22 27.061 193,495 -2,033 0.01% 5,236,139
2008-02-25 2008-02-21 26.592 195,528 -2,053 0.01% 5,199,400
2008-02-22 2008-02-20 25.862 197,581 +798 0.01% 5,109,765
2008-02-21 2008-02-19 25.392 196,783 -959 0.01% 4,996,784
2008-02-20 2008-02-18 24.376 197,742 +1,918 0.01% 4,820,084
2008-02-19 2008-02-15 24.323 195,824 -3,836 0.01% 4,763,121
2008-02-18 2008-02-14 23.411 199,660 -958 0.01% 4,674,245
2008-02-15 2008-02-13 23.750 200,618 -324 0.01% 4,764,665
2008-02-14 2008-02-12 24.011 200,942 -2,033 0.01% 4,824,746
2008-02-13 2008-02-11 23.411 202,975 -2,301 0.01% 4,751,853
2008-02-12 2008-02-06 23.515 205,276 +11,354 0.01% 4,827,128
2008-02-11 2008-02-04 26.592 193,922 -14,193 0.01% 5,156,694
2008-02-05 2008-02-01 25.340 208,115 -1,342 0.01% 5,273,679
2008-02-04 2008-01-31 23.985 209,457 +11,047 0.01% 5,023,736
2008-02-01 2008-01-30 24.141 198,410 +8,362 0.01% 4,789,814
2008-01-31 2008-01-29 26.279 190,048 -3,721 0.01% 4,994,223
2008-01-30 2008-01-28 25.940 193,769 -45,531 0.01% 5,026,335
2008-01-29 2008-01-25 27.061 239,300 +39,701 0.02% 6,475,661
2008-01-28 2008-01-24 24.793 199,599 -2,110 0.01% 4,948,607
2008-01-25 2008-01-23 24.897 201,709 +4,411 0.01% 5,021,954
2008-01-24 2008-01-22 22.942 197,298 +9,590 0.01% 4,526,363
2008-01-23 2008-01-21 26.539 187,708 -14,385 0.01% 4,981,666
2008-01-22 2008-01-18 28.104 202,093 +1,727 0.01% 5,679,552
2008-01-21 2008-01-17 29.772 200,366 +16,877 0.01% 5,965,326
2008-01-18 2008-01-16 30.502 183,489 +2,906 0.01% 5,596,802
2008-01-17 2008-01-15 34.361 180,583 -1,534 0.01% 6,204,922
2008-01-16 2008-01-14 33.526 182,117 +2,877 0.01% 6,105,701
2008-01-15 2008-01-11 33.526 179,240 -17,790 0.01% 6,009,246
2008-01-14 2008-01-10 33.683 197,030 +1,150 0.01% 6,636,498
2008-01-11 2008-01-09 34.152 195,880 -8,707 0.01% 6,689,682
2008-01-10 2008-01-08 33.318 204,587 +11,891 0.01% 6,816,367
2008-01-09 2008-01-07 33.996 192,696 +5,562 0.01% 6,550,800
2008-01-08 2008-01-04 35.038 187,134 +1,941 0.01% 6,556,862
2008-01-07 2008-01-03 32.692 185,193 +1,151 0.01% 6,054,331
2008-01-04 2008-01-02 32.118 184,042 -46,720 0.01% 5,911,146
2008-01-03 2007-12-31 31.545 230,762 -77 0.02% 7,279,369
2008-01-02 2007-12-27 30.502 230,839 +7,019 0.02% 7,041,077
2007-12-28 2007-12-24 31.024 223,820 +4,028 0.01% 6,943,684
2007-12-27 2007-12-20 25.757 219,792 +4,219 0.01% 5,661,257
2007-12-21 2007-12-19 25.158 215,573 +192 0.01% 5,423,326
2007-12-20 2007-12-18 25.184 215,381 +1,304 0.01% 5,424,111
2007-12-19 2007-12-17 25.731 214,077 +576 0.01% 5,508,473
2007-12-18 2007-12-14 26.957 213,501 +1,342 0.01% 5,755,254
2007-12-17 2007-12-13 26.696 212,159 +5,140 0.01% 5,663,768
2007-12-14 2007-12-12 27.687 207,019 +867 0.01% 5,731,638
2007-12-13 2007-12-11 28.625 206,152 +1,726 0.01% 5,901,113
2007-12-12 2007-12-10 27.947 204,426 +767 0.01% 5,713,142
2007-12-11 2007-12-07 28.990 203,659 +5,370 0.01% 5,904,083
2007-12-10 2007-12-06 29.720 198,289 +192 0.01% 5,893,151
2007-12-07 2007-12-05 29.981 198,097 -29,191 0.01% 5,939,089
2007-12-06 2007-12-04 28.781 227,288 +576 0.01% 6,541,685
2007-12-05 2007-12-03 29.303 226,712 -92,443 0.01% 6,643,316
2007-12-04 2007-11-30 29.459 319,155 -72,497 0.02% 9,402,085
2007-12-03 2007-11-29 28.729 391,652 +2,110 0.03% 11,251,904
2007-11-30 2007-11-28 27.217 389,542 +384 0.03% 10,602,270
2007-11-29 2007-11-27 27.426 389,158 +1,534 0.03% 10,672,982
2007-11-28 2007-11-26 28.156 387,624 +161,065 0.03% 10,913,863
2007-11-27 2007-11-23 24.767 226,559 +959 0.01% 5,611,113
2007-11-26 2007-11-22 24.897 225,600 +10,740 0.01% 5,616,769
2007-11-23 2007-11-21 26.592 214,860 -9,206 0.01% 5,713,468
2007-11-22 2007-11-20 27.426 224,066 +83,698 0.01% 6,145,196
2007-11-21 2007-11-19 28.260 140,368 +8,247 0.01% 3,966,811
2007-11-20 2007-11-16 28.938 132,121 -57,346 0.01% 3,823,305
2007-11-19 2007-11-15 29.720 189,467 +1,535 0.01% 5,630,961
2007-11-16 2007-11-14 29.146 187,932 +959 0.01% 5,477,553
2007-11-15 2007-11-13 26.748 186,973 +7,817 0.01% 5,001,155
2007-11-14 2007-11-12 30.137 179,156 +5,370 0.01% 5,399,248
2007-11-13 2007-11-09 33.161 173,786 +1,151 0.01% 5,762,965
2007-11-12 2007-11-08 34.204 172,635 +2,493 0.01% 5,904,821
2007-11-09 2007-11-07 33.996 170,142 +384 0.01% 5,784,065
2007-11-08 2007-11-06 33.213 169,758 +1,527 0.01% 5,638,242
2007-11-07 2007-11-05 31.910 168,231 +1,342 0.01% 5,368,235
2007-11-06 2007-11-02 33.735 166,889 +1,803 0.01% 5,629,970
2007-11-05 2007-11-01 34.986 165,086 +4,028 0.01% 5,775,729
2007-11-02 2007-10-31 34.673 161,058 +5,562 0.01% 5,584,419
2007-11-01 2007-10-30 35.873 155,496 +2,685 0.01% 5,578,041
2007-10-31 2007-10-29 36.133 152,811 -1,918 0.01% 5,521,562
2007-10-30 2007-10-26 33.996 154,729 +377 0.01% 5,260,092
2007-10-29 2007-10-25 33.109 154,352 +1,688 0.01% 5,110,461
2007-10-26 2007-10-24 32.953 152,664 -1,727 0.01% 5,030,693
2007-10-25 2007-10-23 34.048 154,391 +1,918 0.01% 5,256,652
2007-10-24 2007-10-22 32.640 152,473 -191 0.01% 4,976,699
2007-10-23 2007-10-18 34.830 152,664 +2,685 0.01% 5,317,251
2007-10-22 2007-10-17 35.143 149,979 +27,234 0.01% 5,270,653
2007-10-18 2007-10-16 35.612 122,745 -18,144 0.01% 4,371,179
2007-10-17 2007-10-15 35.143 140,889 +13,042 0.01% 4,951,207
2007-10-16 2007-10-12 33.005 127,847 +576 0.01% 4,219,571
2007-10-15 2007-10-11 32.118 127,271 +3,370 0.01% 4,087,749
2007-10-12 2007-10-10 30.502 123,901 +7,096 0.01% 3,779,242
2007-10-11 2007-10-09 30.554 116,805 +4,986 0.01% 3,568,890
2007-10-10 2007-10-08 29.355 111,819 +20,714 0.01% 3,282,450
2007-10-09 2007-10-05 31.232 91,105 +6,904 0.01% 2,845,398
2007-10-08 2007-10-04 28.834 84,201 +15,535 0.01% 2,427,820
2007-10-05 2007-10-03 31.597 68,666 +4,028 0.00% 2,169,644
2007-10-04 2007-10-02 34.361 64,638 -22,248 0.00% 2,220,994
2007-10-03 2007-09-28 31.493 86,886 +4,603 0.01% 2,736,282
2007-10-02 2007-09-27 30.502 82,283 +4,028 0.01% 2,509,805
2007-09-28 2007-09-25 31.076 78,255 +11,891 0.01% 2,431,826
2007-09-27 2007-09-24 33.109 66,364 +4,411 0.00% 2,197,254
2007-09-25 2007-09-21 33.109 61,953 -53,126 0.00% 2,051,210
2007-09-24 2007-09-20 29.876 115,079 +14,384 0.01% 3,438,150
2007-09-21 2007-09-19 27.322 100,695 +9,782 0.01% 2,751,144
2007-09-20 2007-09-18 25.549 90,913 +14,384 0.01% 2,322,716
2007-09-19 2007-09-17 25.783 76,529 +5,562 0.00% 1,973,179
2007-09-18 2007-09-14 23.672 70,967 +8,247 0.00% 1,679,911
2007-09-17 2007-09-13 23.932 62,720 +5,245 0.00% 1,501,042
2007-09-14 2007-09-12 24.636 57,475 +7,737 0.00% 1,415,973
2007-09-13 2007-09-11 24.089 49,738 +16,494 0.00% 1,198,131
2007-09-12 2007-09-10 23.046 33,244 -27,081 0.00% 766,143
2007-09-11 2007-09-07 20.934 60,325 +8,727 0.00% 1,262,865
2007-09-10 2007-09-06 20.804 51,598 +15,535 0.00% 1,073,445
2007-09-07 2007-09-05 20.517 36,063 +11,315 0.00% 739,913
2007-09-06 2007-09-04 19.240 24,748 -4,986 0.00% 476,146
2007-09-05 2007-09-03 19.344 29,734 -11,124 0.00% 575,177
2007-09-04 2007-08-31 17.936 40,858 +9,666 0.00% 732,841
2007-09-03 2007-08-30 16.815 31,192 -6,329 0.00% 524,502
2007-08-31 2007-08-29 16.294 37,521 -13,042 0.00% 611,362
2007-08-30 2007-08-28 16.242 50,563 -8,630 0.00% 821,230
2007-08-29 2007-08-27 16.059 59,193 -5,370 0.00% 950,594
2007-08-28 2007-08-24 15.069 64,563 +6,137 0.00% 972,872
2007-08-27 2007-08-23 14.990 58,426 +2,877 0.00% 875,826
2007-08-23 2007-08-21 13.765 55,549 -6,521 0.00% 764,635
2007-08-22 2007-08-20 13.504 62,070 -19,371 0.00% 838,215
2007-08-21 2007-08-17 12.462 81,441 +19,850 0.01% 1,014,881
2007-08-20 2007-08-16 13.400 61,591 +10,932 0.00% 825,324
2007-08-17 2007-08-15 14.678 50,659 +13,426 0.00% 743,548
2007-08-16 2007-08-14 15.251 37,233 -4,987 0.00% 567,843
2007-08-15 2007-08-13 15.251 42,220 -10,672 0.00% 643,900
2007-08-14 2007-08-10 15.095 52,892 +7,672 0.00% 798,385
2007-08-10 2007-08-08 16.033 45,220 +575 0.00% 725,020
2007-08-09 2007-08-07 14.834 44,645 -8,324 0.00% 662,261
2007-08-08 2007-08-06 15.095 52,969 +5,754 0.00% 799,548
2007-08-07 2007-08-03 15.434 47,215 -28,193 0.00% 728,695
2007-08-06 2007-08-02 14.756 75,408 +14,576 0.00% 1,112,700
2007-08-03 2007-08-01 15.147 60,832 +10,357 0.00% 921,409
2007-08-02 2007-07-31 15.903 50,475 -14,768 0.00% 802,694
2007-08-01 2007-07-30 15.381 65,243 -3,913 0.00% 1,003,529
2007-07-31 2007-07-27 15.329 69,156 +5,370 0.00% 1,060,111
2007-07-30 2007-07-26 15.903 63,786 -13,617 0.00% 1,014,377
2007-07-27 2007-07-25 15.877 77,403 +6,905 0.01% 1,228,907
2007-07-26 2007-07-24 16.059 70,498 -24,951 0.00% 1,132,144
2007-07-25 2007-07-23 16.007 95,449 -13,378 0.01% 1,527,861
2007-07-24 2007-07-20 14.990 108,827 -9,129 0.01% 1,631,355
2007-07-23 2007-07-19 13.504 117,956 +4,220 0.01% 1,592,920
2007-07-20 2007-07-18 12.983 113,736 +6,137 0.01% 1,476,629
2007-07-19 2007-07-17 13.583 107,599 +3,644 0.01% 1,461,470
2007-07-18 2007-07-16 13.478 103,955 +9,589 0.01% 1,401,135
2007-07-17 2007-07-13 14.052 94,366 -7,288 0.01% 1,326,015
2007-07-16 2007-07-12 13.843 101,654 +12,006 0.01% 1,407,223
2007-07-13 2007-07-11 13.504 89,648 +3,098 0.01% 1,210,638
2007-07-12 2007-07-10 13.296 86,550 -15,919 0.01% 1,150,751
2007-07-11 2007-07-09 13.113 102,469 +9,398 0.01% 1,343,707
2007-07-10 2007-07-06 12.435 93,071 +4,411 0.01% 1,157,382
2007-07-09 2007-07-05 12.409 88,660 -4,603 0.01% 1,100,218
2007-07-06 2007-07-04 12.514 93,263 -11,124 0.01% 1,167,064
2007-07-05 2007-07-03 12.696 104,387 +9,014 0.01% 1,325,316
2007-07-04 2007-06-29 11.992 95,373 -767 0.01% 1,143,740
2007-06-29 2007-06-27 11.966 96,140 +1,151 0.01% 1,150,432
2007-06-28 2007-06-26 12.149 94,989 +479 0.01% 1,153,993
2007-06-27 2007-06-25 12.070 94,510 +2,110 0.01% 1,140,782
2007-06-26 2007-06-22 12.592 92,400 0.01% 1,163,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top