History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 -1,802
2022-02-22 2022-02-18 13.205 1,802 +1,802 0.00% 23,796
2021-09-16 2021-09-14 13.139 0 -5,407
2021-08-17 2021-08-13 13.405 5,407 +5,407 0.00% 72,482
2019-10-28 2019-10-24 3.106 0 -18,914
2019-10-25 2019-10-23 3.059 18,914 -32,670 0.00% 57,859
2019-07-23 2019-07-19 3.722 51,584 +51,584 0.00% 192,000
2018-01-31 2018-01-29 4.935 0 -3,193
2018-01-29 2018-01-25 4.722 3,193 -7,984 0.00% 15,078
2018-01-26 2018-01-24 4.359 11,177 +7,984 0.00% 48,719
2018-01-09 2018-01-05 4.083 3,193 -15,968 0.00% 13,038
2018-01-03 2017-12-29 3.695 19,161 -23,951 0.00% 70,800
2018-01-02 2017-12-28 3.758 43,112 -7,984 0.00% 162,000
2017-12-18 2017-12-14 3.219 51,096 +39,919 0.00% 164,481
2017-11-23 2017-11-21 3.156 11,177 +7,984 0.00% 35,279
2017-09-21 2017-09-19 3.582 3,193 +3,193 0.00% 11,438
2017-09-05 2017-09-01 3.745 0 -23,951
2017-09-04 2017-08-31 3.595 23,951 +15,967 0.00% 86,099
2017-08-02 2017-07-31 3.545 7,984 -15,967 0.00% 28,301
2017-08-01 2017-07-28 3.357 23,951 +15,967 0.00% 80,399
2017-07-31 2017-07-27 3.432 7,984 -15,967 0.00% 27,401
2017-07-25 2017-07-21 3.445 23,951 +15,967 0.00% 82,499
2017-07-04 2017-06-30 3.319 7,984 +211 0.00% 26,501
2017-05-29 2017-05-25 3.306 7,773 -1,554 0.00% 25,701
2017-05-23 2017-05-19 3.345 9,327 +1,554 0.00% 31,199
2017-05-08 2017-05-04 3.409 7,773 +7,773 0.00% 26,501
2016-11-29 2016-11-25 3.358 0 -2,332
2016-07-14 2016-07-12 3.834 2,332 -15,546 0.00% 8,941
2016-06-22 2016-06-20 3.195 17,878 +530 0.00% 57,122
2015-08-31 2015-08-27 2.479 17,348 +7,542 0.00% 43,009
2015-08-27 2015-08-25 2.492 9,806 -1,508 0.00% 24,441
2015-08-12 2015-08-10 2.903 11,314 -15,086 0.00% 32,850
2015-07-30 2015-07-28 2.665 26,400 +15,086 0.00% 70,351
2015-07-23 2015-07-21 2.983 11,314 +1,508 0.00% 33,750
2015-06-09 2015-06-05 4.248 9,806 +319 0.00% 41,656
2015-04-10 2015-04-08 3.960 9,487 -7,297 0.00% 37,570
2015-04-09 2015-04-02 3.590 16,784 -145,952 0.00% 60,258
2015-03-26 2015-03-24 3.179 162,736 -4,379 0.00% 517,359
2015-03-25 2015-03-23 2.960 167,115 +4,379 0.00% 494,640
2015-01-07 2015-01-05 3.138 162,736 -7,298 0.00% 510,669
2014-07-31 2014-07-29 2.700 170,034 -11,676 0.00% 459,010
2014-07-04 2014-07-02 2.412 181,710 +11,676 0.00% 438,240
2014-06-04 2014-05-30 2.598 170,034 +9,500 0.00% 441,752
2014-03-25 2014-03-21 2.409 160,534 -13,779 0.00% 386,781
2014-03-21 2014-03-19 2.380 174,313 +6,889 0.00% 414,919
2014-03-20 2014-03-18 2.395 167,424 +6,890 0.00% 400,951
2014-03-18 2014-03-14 2.438 160,534 -6,890 0.00% 391,441
2014-03-10 2014-03-06 2.525 167,424 +6,890 0.00% 422,821
2014-03-05 2014-03-03 2.525 160,534 -6,890 0.00% 405,421
2014-03-03 2014-02-27 2.482 167,424 +6,890 0.00% 415,531
2013-11-13 2013-11-11 2.540 160,534 -6,890 0.00% 407,751
2013-06-14 2013-06-11 2.642 167,424 -48,229 0.00% 442,261
2013-06-13 2013-06-10 2.772 215,653 -130,907 0.01% 597,831
2013-06-11 2013-06-07 3.227 346,560 +48,229 0.01% 1,118,388
2013-06-10 2013-06-06 3.227 298,331 +153,908 0.01% 962,747
2013-05-20 2013-05-15 3.459 144,423 +129,527 0.00% 499,519
2013-03-21 2013-03-19 3.829 14,896 -5,828 0.00% 57,041
2013-02-20 2013-02-18 4.154 20,724 +6,476 0.00% 86,078
2013-01-21 2013-01-17 4.848 14,248 -12,953 0.00% 69,080
2013-01-09 2013-01-07 4.756 27,201 +9,067 0.00% 129,361
2013-01-08 2013-01-04 4.756 18,134 +3,886 0.00% 86,241
2012-10-05 2012-10-03 4.879 14,248 -3,886 0.00% 69,520
2012-09-10 2012-09-06 3.953 18,134 -6,476 0.00% 71,681
2012-08-31 2012-08-29 3.860 24,610 +6,476 0.00% 94,999
2012-08-27 2012-08-23 4.169 18,134 -6,476 0.00% 75,601
2012-08-24 2012-08-22 3.907 24,610 +6,476 0.00% 96,139
2012-07-04 2012-06-29 4.015 18,134 -1,295 0.00% 72,801
2012-06-08 2012-06-06 4.541 19,429 +865 0.00% 88,228
2012-05-23 2012-05-21 4.056 18,564 -2,475 0.00% 75,300
2012-05-16 2012-05-14 3.798 21,039 +2,475 0.00% 79,899
2012-05-10 2012-05-08 3.927 18,564 -6,188 0.00% 72,900
2012-05-04 2012-05-02 4.202 24,752 -11,138 0.00% 104,000
2012-05-03 2012-04-30 4.089 35,890 +12,376 0.00% 146,738
2012-04-25 2012-04-23 4.864 23,514 +6,188 0.00% 114,378
2012-02-13 2012-02-09 6.060 17,326 +3,712 0.00% 104,998
2012-01-26 2012-01-19 5.495 13,614 -123,760 0.00% 74,802
2012-01-20 2012-01-18 5.446 137,374 -9,900 0.00% 748,142
2012-01-16 2012-01-12 5.058 147,274 +9,900 0.00% 744,938
2011-12-19 2011-12-15 4.864 137,374 +61,880 0.00% 668,222
2011-12-16 2011-12-14 5.058 75,494 +61,880 0.00% 381,862
2011-12-01 2011-11-29 5.381 13,614 -61,880 0.00% 73,262
2011-11-24 2011-11-22 5.026 75,494 +61,880 0.00% 379,422
2011-10-28 2011-10-26 5.527 13,614 -61,880 0.00% 75,242
2011-09-15 2011-09-12 5.365 75,494 +61,880 0.00% 405,042
2011-07-15 2011-07-13 6.723 13,614 -12,376 0.00% 91,523
2011-06-30 2011-06-28 6.238 25,990 +2,476 0.00% 162,123
2011-06-23 2011-06-21 6.012 23,514 +12,376 0.00% 141,358
2011-06-22 2011-06-20 5.915 11,138 -3,713 0.00% 65,878
2011-06-20 2011-06-16 5.947 14,851 +3,713 0.00% 88,319
2011-06-15 2011-06-13 6.270 11,138 +6,188 0.00% 69,838
2011-06-13 2011-06-09 13.841 4,950 +1,650 0.00% 68,514
2011-05-31 2011-05-27 13.987 3,300 -825 0.00% 46,156
2011-05-17 2011-05-13 13.623 4,125 +825 0.00% 56,195
2011-05-12 2011-05-09 14.132 3,300 +2,475 0.00% 46,636
2011-04-28 2011-04-26 15.911 825 +15 0.00% 13,127
2011-04-01 2011-03-30 15.293 810 -809 0.00% 12,388
2011-03-22 2011-03-18 14.626 1,619 +809 0.00% 23,680
2011-02-22 2011-02-18 15.565 810 -809 0.00% 12,608
2011-02-08 2011-02-02 15.120 1,619 +809 0.00% 24,480
2011-01-14 2011-01-12 16.973 810 -1,619 0.00% 13,748
2011-01-11 2011-01-07 17.418 2,429 -2,428 0.00% 42,308
2011-01-07 2011-01-05 17.714 4,857 +2,428 0.00% 86,039
2010-12-07 2010-12-03 18.184 2,429 -809 0.00% 44,169
2010-11-19 2010-11-17 17.171 3,238 +809 0.00% 55,600
2010-11-11 2010-11-09 19.938 2,429 +1,619 0.00% 48,430
2010-10-21 2010-10-19 18.851 810 -5,666 0.00% 15,269
2010-10-20 2010-10-18 18.431 6,476 +5,666 0.00% 119,359
2010-10-14 2010-10-12 19.642 810 -1,619 0.00% 15,910
2010-10-12 2010-10-08 18.332 2,429 -25,904 0.00% 44,529
2010-10-04 2010-09-29 15.392 28,333 -1,012 0.00% 436,104
2010-09-29 2010-09-27 14.774 29,345 -5,666 0.00% 433,556
2010-09-28 2010-09-24 14.379 35,011 +5,666 0.00% 503,427
2010-08-05 2010-08-03 12.823 29,345 -8,095 0.00% 376,280
2010-08-04 2010-08-02 12.699 37,440 +8,095 0.00% 475,454
2010-07-30 2010-07-28 12.699 29,345 -1,619 0.00% 372,655
2010-07-27 2010-07-23 12.328 30,964 -8,095 0.00% 381,739
2010-07-21 2010-07-19 11.044 39,059 +4,048 0.00% 431,358
2010-07-20 2010-07-16 11.464 35,011 -4,048 0.00% 401,358
2010-07-19 2010-07-15 11.908 39,059 +1,619 0.00% 465,133
2010-07-16 2010-07-14 12.328 37,440 +16,190 0.00% 461,579
2010-07-02 2010-06-29 14.330 21,250 -1,619 0.00% 304,506
2010-06-30 2010-06-28 14.453 22,869 +810 0.00% 330,531
2010-06-29 2010-06-25 14.527 22,059 +1,619 0.00% 320,459
2010-06-23 2010-06-21 15.219 20,440 -1,619 0.00% 311,079
2010-06-03 2010-06-01 13.910 22,059 +1,619 0.00% 306,834
2010-05-26 2010-05-24 14.206 20,440 -1,619 0.00% 290,374
2010-05-25 2010-05-20 13.984 22,059 -1,619 0.00% 308,469
2010-05-24 2010-05-19 14.849 23,678 +4,047 0.00% 351,584
2010-05-19 2010-05-17 15.170 19,631 -19,428 0.00% 297,797
2010-05-10 2010-05-06 14.181 39,059 +810 0.00% 553,914
2010-04-29 2010-04-27 15.244 38,249 -1,619 0.00% 583,062
2010-04-22 2010-04-20 15.945 39,868 +704 0.00% 635,715
2010-04-14 2010-04-12 16.700 39,164 +19,085 0.00% 654,039
2010-04-13 2010-04-09 16.524 20,079 +1,590 0.00% 331,785
2010-04-09 2010-04-07 15.996 18,489 -1,590 0.00% 295,746
2010-04-07 2010-03-31 15.392 20,079 +1,590 0.00% 309,060
2010-04-01 2010-03-30 15.744 18,489 -11,133 0.00% 291,096
2010-03-30 2010-03-26 15.719 29,622 +11,133 0.00% 465,632
2010-03-22 2010-03-18 16.348 18,489 -19,085 0.00% 302,256
2010-03-18 2010-03-16 15.971 37,574 +19,085 0.00% 600,081
2010-03-10 2010-03-08 17.228 18,489 -8,747 0.00% 318,532
2010-03-03 2010-03-01 17.153 27,236 +2,386 0.00% 467,172
2010-02-12 2010-02-10 15.769 24,850 +795 0.00% 391,871
2010-02-05 2010-02-03 16.952 24,055 +8,747 0.00% 407,769
2010-01-25 2010-01-21 17.932 15,308 +1,591 0.00% 274,509
2009-10-12 2009-10-08 21.101 13,717 +11,928 0.00% 289,447
2009-09-24 2009-09-22 20.397 1,789 -795 0.00% 36,491
2009-09-21 2009-09-17 21.026 2,584 +795 0.00% 54,331
2009-09-18 2009-09-16 20.498 1,789 -7,157 0.00% 36,670
2009-09-16 2009-09-14 19.089 8,946 +5,566 0.00% 170,773
2009-09-14 2009-09-10 18.762 3,380 -795 0.00% 63,417
2009-09-10 2009-09-08 19.467 4,175 +795 0.00% 81,273
2009-09-08 2009-09-04 17.681 3,380 -795 0.00% 59,761
2009-09-07 2009-09-03 17.304 4,175 -7,157 0.00% 72,243
2009-09-04 2009-09-02 15.945 11,332 +7,952 0.00% 180,694
2009-08-25 2009-08-21 16.876 3,380 -3,976 0.00% 57,041
2009-08-20 2009-08-18 16.549 7,356 +3,976 0.00% 121,735
2009-08-05 2009-08-03 19.441 3,380 +1,591 0.00% 65,712
2009-07-23 2009-07-21 18.938 1,789 -1,591 0.00% 33,881
2009-07-17 2009-07-15 17.505 3,380 -1,590 0.00% 59,166
2009-07-14 2009-07-10 16.750 4,970 -1,590 0.00% 83,249
2009-07-13 2009-07-09 16.599 6,560 +795 0.00% 108,892
2009-07-10 2009-07-08 16.901 5,765 +795 0.00% 97,436
2009-07-09 2009-07-07 16.247 4,970 +1,590 0.00% 80,749
2009-07-02 2009-06-29 17.278 3,380 +1,591 0.00% 58,401
2009-06-30 2009-06-26 17.958 1,789 -1,591 0.00% 32,126
2009-06-18 2009-06-16 17.178 3,380 +1,591 0.00% 58,061
2009-06-03 2009-06-01 20.020 1,789 -3,976 0.00% 35,816
2009-05-26 2009-05-22 16.599 5,765 -39,761 0.00% 95,696
2009-05-22 2009-05-20 15.820 45,526 +39,761 0.00% 720,209
2009-05-05 2009-04-30 15.090 5,765 -19,880 0.00% 86,996
2009-05-04 2009-04-29 15.191 25,645 +11,132 0.00% 389,573
2009-04-30 2009-04-28 14.562 14,513 -10,337 0.00% 211,341
2009-04-28 2009-04-24 15.669 24,850 -3,181 0.00% 389,371
2009-04-23 2009-04-21 14.864 28,031 +11,928 0.00% 416,653
2009-04-21 2009-04-17 15.518 16,103 +1,590 0.00% 249,885
2009-04-17 2009-04-15 15.518 14,513 -2,385 0.00% 225,212
2009-04-14 2009-04-08 14.049 16,898 -2,386 0.00% 237,394
2009-04-09 2009-04-07 13.663 19,284 +2,736 0.00% 263,485
2009-04-03 2009-04-01 13.818 16,548 +2,336 0.00% 228,652
2009-03-30 2009-03-26 15.127 14,212 -778 0.00% 214,990
2009-03-27 2009-03-25 14.999 14,990 +778 0.00% 224,834
2009-03-26 2009-03-24 14.742 14,212 +1,558 0.00% 209,515
2009-03-25 2009-03-23 15.769 12,654 +3,893 0.00% 199,546
2009-03-23 2009-03-19 12.970 8,761 -778 0.00% 113,630
2009-03-06 2009-03-04 11.301 9,539 -1,558 0.00% 107,796
2009-02-17 2009-02-13 12.482 11,097 -3,893 0.00% 138,513
2009-02-16 2009-02-12 12.842 14,990 +7,008 0.00% 192,495
2009-01-16 2009-01-14 10.710 7,982 -38,936 0.00% 85,486
2009-01-15 2009-01-13 10.222 46,918 +38,936 0.00% 479,590
2009-01-07 2009-01-05 12.816 7,982 -1,557 0.00% 102,296
2009-01-02 2008-12-29 11.660 9,539 -3,894 0.00% 111,226
2008-12-30 2008-12-24 10.761 13,433 +3,894 0.00% 144,556
2008-12-17 2008-12-15 10.607 9,539 -3,894 0.00% 101,181
2008-12-16 2008-12-12 10.273 13,433 +7,787 0.00% 138,001
2008-12-15 2008-12-11 11.275 5,646 -3,893 0.00% 63,658
2008-11-28 2008-11-26 6.652 9,539 -3,894 0.00% 63,453
2008-11-25 2008-11-21 5.753 13,433 -7,787 0.00% 77,280
2008-11-20 2008-11-18 5.316 21,220 +3,893 0.00% 112,814
2008-11-12 2008-11-10 6.806 17,327 -3,893 0.00% 117,928
2008-11-07 2008-11-05 6.421 21,220 +3,893 0.00% 136,249
2008-11-03 2008-10-30 5.471 17,327 -6,229 0.00% 94,787
2008-10-28 2008-10-24 4.084 23,556 -15,575 0.00% 96,194
2008-10-27 2008-10-23 4.880 39,131 +2,336 0.00% 190,951
2008-10-10 2008-10-08 7.962 36,795 -1,557 0.00% 292,953
2008-10-09 2008-10-06 8.527 38,352 +779 0.00% 327,020
2008-10-02 2008-09-29 9.683 37,573 +778 0.00% 363,802
2008-09-25 2008-09-23 10.761 36,795 -778 0.00% 395,959
2008-09-22 2008-09-18 10.016 37,573 +1,557 0.00% 376,347
2008-09-09 2008-09-05 11.172 36,016 -779 0.00% 402,376
2008-08-18 2008-08-14 12.970 36,795 -1,557 0.00% 477,230
2008-08-08 2008-08-05 13.715 38,352 +3,115 0.00% 525,989
2008-07-31 2008-07-29 16.232 35,237 +779 0.00% 571,957
2008-07-29 2008-07-25 16.437 34,458 +3,114 0.00% 566,393
2008-07-22 2008-07-18 17.901 31,344 -2,336 0.00% 561,093
2008-07-03 2008-06-30 17.285 33,680 +500 0.00% 582,143
2008-06-30 2008-06-26 15.694 33,180 -3,068 0.00% 520,735
2008-06-12 2008-06-10 18.562 36,248 +1,534 0.00% 672,834
2008-06-11 2008-06-06 19.162 34,714 -767 0.00% 665,175
2008-06-10 2008-06-05 18.901 35,481 +767 0.00% 670,622
2008-06-06 2008-06-04 19.031 34,714 +6,137 0.00% 660,650
2008-06-05 2008-06-03 19.579 28,577 -1,534 0.00% 559,501
2008-06-04 2008-06-02 19.970 30,111 -1,534 0.00% 601,309
2008-06-02 2008-05-29 19.292 31,645 +3,835 0.00% 610,493
2008-05-28 2008-05-26 20.074 27,810 -767 0.00% 558,259
2008-05-26 2008-05-22 19.944 28,577 +1,535 0.00% 569,931
2008-05-21 2008-05-19 20.022 27,042 -3,069 0.00% 541,432
2008-05-14 2008-05-09 18.223 30,111 +1,534 0.00% 548,714
2008-05-07 2008-05-05 18.536 28,577 -1,534 0.00% 529,700
2008-05-06 2008-05-02 18.458 30,111 -2,302 0.00% 555,779
2008-05-02 2008-04-29 18.849 32,413 +2,302 0.00% 610,944
2008-04-28 2008-04-24 20.648 30,111 -1,534 0.00% 621,719
2008-03-27 2008-03-25 17.988 31,645 -768 0.00% 569,244
2008-03-26 2008-03-20 16.920 32,413 +768 0.00% 548,413
2008-03-14 2008-03-12 25.809 31,645 -11,508 0.00% 816,741
2008-03-12 2008-03-10 25.314 43,153 +11,508 0.00% 1,092,381
2008-03-10 2008-03-06 26.904 31,645 -1,535 0.00% 851,391
2008-03-06 2008-03-04 26.748 33,180 -767 0.00% 887,499
2008-03-05 2008-03-03 27.739 33,947 +1,534 0.00% 941,645
2008-02-22 2008-02-20 25.862 32,413 +2,302 0.00% 838,253
2008-01-28 2008-01-24 24.793 30,111 -767 0.00% 746,534
2008-01-25 2008-01-23 24.897 30,878 -2,302 0.00% 768,770
2008-01-24 2008-01-22 22.942 33,180 +2,302 0.00% 761,208
2008-01-18 2008-01-16 30.502 30,878 +767 0.00% 941,844
2008-01-16 2008-01-14 33.526 30,111 -3,836 0.00% 1,009,509
2008-01-15 2008-01-11 33.526 33,947 -767 0.00% 1,138,116
2008-01-11 2008-01-09 34.152 34,714 +3,836 0.00% 1,185,550
2008-01-10 2008-01-08 33.318 30,878 +1,534 0.00% 1,028,784
2008-01-09 2008-01-07 33.996 29,344 -767 0.00% 997,564
2008-01-08 2008-01-04 35.038 30,111 -767 0.00% 1,055,039
2008-01-03 2007-12-31 31.545 30,878 +767 0.00% 974,044
2007-12-17 2007-12-13 26.696 30,111 +767 0.00% 803,839
2007-12-07 2007-12-05 29.981 29,344 -3,836 0.00% 879,754
2007-11-26 2007-11-22 24.897 33,180 -19,179 0.00% 826,083
2007-11-14 2007-11-12 30.137 52,359 +1,535 0.00% 1,577,950
2007-11-12 2007-11-08 34.204 50,824 +767 0.00% 1,738,388
2007-11-07 2007-11-05 31.910 50,057 -1,535 0.00% 1,597,314
2007-10-23 2007-10-18 34.830 51,592 -2,301 0.00% 1,796,937
2007-10-22 2007-10-17 35.143 53,893 +767 0.00% 1,893,940
2007-10-18 2007-10-16 35.612 53,126 +2,302 0.00% 1,891,916
2007-10-09 2007-10-05 31.232 50,824 -3,069 0.00% 1,587,339
2007-10-08 2007-10-04 28.834 53,893 +767 0.00% 1,553,930
2007-10-02 2007-09-27 30.502 53,126 +767 0.00% 1,620,455
2007-09-28 2007-09-25 31.076 52,359 -6,137 0.00% 1,627,090
2007-09-27 2007-09-24 33.109 58,496 -1,534 0.00% 1,936,752
2007-09-25 2007-09-21 33.109 60,030 -767 0.00% 1,987,541
2007-09-24 2007-09-20 29.876 60,797 +2,301 0.00% 1,816,397
2007-09-21 2007-09-19 27.322 58,496 +3,836 0.00% 1,598,201
2007-09-17 2007-09-13 23.932 54,660 +3,836 0.00% 1,308,146
2007-09-14 2007-09-12 24.636 50,824 -768 0.00% 1,252,116
2007-09-12 2007-09-10 23.046 51,592 +768 0.00% 1,188,991
2007-09-10 2007-09-06 20.804 50,824 -4,795 0.00% 1,057,343
2007-09-03 2007-08-30 16.815 55,619 -3,836 0.00% 935,248
2007-08-31 2007-08-29 16.294 59,455 +3,836 0.00% 968,752
2007-08-30 2007-08-28 16.242 55,619 -3,836 0.00% 903,348
2007-08-29 2007-08-27 16.059 59,455 +3,836 0.00% 954,802
2007-08-23 2007-08-21 13.765 55,619 -1,534 0.00% 765,599
2007-08-22 2007-08-20 13.504 57,153 -2,302 0.00% 771,814
2007-08-21 2007-08-17 12.462 59,455 +3,836 0.00% 740,901
2007-08-17 2007-08-15 14.678 55,619 -1,918 0.00% 816,349
2007-08-14 2007-08-10 15.095 57,537 -1,534 0.00% 868,500
2007-08-13 2007-08-09 15.903 59,071 +1,534 0.00% 939,395
2007-08-08 2007-08-06 15.095 57,537 -6,137 0.00% 868,500
2007-08-07 2007-08-03 15.434 63,674 -1,535 0.00% 982,716
2007-08-03 2007-08-01 15.147 65,209 -3,835 0.00% 987,706
2007-08-01 2007-07-30 15.381 69,044 +1,534 0.00% 1,061,994
2007-07-24 2007-07-20 14.990 67,510 -2,302 0.00% 1,011,999
2007-07-23 2007-07-19 13.504 69,812 +2,302 0.00% 942,766
2007-07-16 2007-07-12 13.843 67,510 -9,206 0.00% 934,559
2007-07-13 2007-07-11 13.504 76,716 +11,507 0.00% 1,036,000
2007-07-12 2007-07-10 13.296 65,209 +38,358 0.00% 867,005
2007-07-11 2007-07-09 13.113 26,851 +3,836 0.00% 352,105
2007-06-26 2007-06-22 12.592 23,015 0.00% 289,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top