History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,541,250 | +0 | 0.03% | 51,878,475 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,541,250 | +0 | 0.03% | 55,700,775 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,541,250 | +54,000 | 0.03% | 52,834,050 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,487,250 | +626,000 | 0.02% | 50,834,205 |
| 2025-10-08 | 2025-10-03 | 33.340 | 861,250 | +20,000 | 0.01% | 28,714,075 |
| 2025-10-06 | 2025-10-02 | 33.900 | 841,250 | +38,000 | 0.01% | 28,518,375 |
| 2025-10-03 | 2025-09-30 | 32.600 | 803,250 | -98,000 | 0.01% | 26,185,950 |
| 2025-10-02 | 2025-09-29 | 32.160 | 901,250 | +54,000 | 0.02% | 28,984,200 |
| 2025-09-30 | 2025-09-26 | 30.380 | 847,250 | -2,000 | 0.01% | 25,739,455 |
| 2025-09-29 | 2025-09-25 | 31.160 | 849,250 | +56,000 | 0.01% | 26,462,630 |
| 2025-09-26 | 2025-09-24 | 29.640 | 793,250 | -14,000 | 0.01% | 23,511,930 |
| 2025-09-24 | 2025-09-22 | 29.540 | 807,250 | -2,000 | 0.01% | 23,846,165 |
| 2025-09-23 | 2025-09-19 | 29.080 | 809,250 | +156,000 | 0.01% | 23,532,990 |
| 2025-09-22 | 2025-09-18 | 28.300 | 653,250 | +12,000 | 0.01% | 18,486,975 |
| 2025-09-19 | 2025-09-17 | 28.780 | 641,250 | -16,000 | 0.01% | 18,455,175 |
| 2025-09-18 | 2025-09-16 | 29.380 | 657,250 | -10,000 | 0.01% | 19,310,005 |
| 2025-09-17 | 2025-09-15 | 29.540 | 667,250 | +4,000 | 0.01% | 19,710,565 |
| 2025-09-15 | 2025-09-11 | 29.360 | 663,250 | -2,000 | 0.01% | 19,473,020 |
| 2025-09-12 | 2025-09-10 | 29.000 | 665,250 | -5,000 | 0.01% | 19,292,250 |
| 2025-09-11 | 2025-09-09 | 29.103 | 670,250 | +4,000 | 0.01% | 19,506,342 |
| 2025-09-10 | 2025-09-08 | 27.974 | 666,250 | -99,550 | 0.01% | 18,637,445 |
| 2025-09-09 | 2025-09-05 | 28.478 | 765,800 | -42,641 | 0.01% | 21,808,347 |
| 2025-09-08 | 2025-09-04 | 26.905 | 808,441 | +43,633 | 0.01% | 21,750,881 |
| 2025-09-05 | 2025-09-03 | 27.832 | 764,808 | +91,231 | 0.01% | 21,286,497 |
| 2025-09-04 | 2025-09-02 | 27.328 | 673,577 | +138,831 | 0.01% | 18,407,688 |
| 2025-09-03 | 2025-09-01 | 27.792 | 534,746 | +1,983 | 0.01% | 14,861,733 |
| 2025-09-02 | 2025-08-29 | 25.795 | 532,763 | -9,916 | 0.01% | 13,742,865 |
| 2025-09-01 | 2025-08-28 | 24.888 | 542,679 | +5,950 | 0.01% | 13,506,128 |
| 2025-08-29 | 2025-08-27 | 24.948 | 536,729 | -13,883 | 0.01% | 13,390,520 |
| 2025-08-28 | 2025-08-26 | 25.009 | 550,612 | -101,148 | 0.01% | 13,770,194 |
| 2025-08-27 | 2025-08-25 | 24.545 | 651,760 | -287,578 | 0.01% | 15,997,458 |
| 2025-08-26 | 2025-08-22 | 23.073 | 939,338 | -77,349 | 0.02% | 21,673,079 |
| 2025-08-21 | 2025-08-19 | 23.315 | 1,016,687 | +392,693 | 0.02% | 23,703,790 |
| 2025-08-20 | 2025-08-18 | 23.678 | 623,994 | +9,916 | 0.01% | 14,774,786 |
| 2025-08-19 | 2025-08-15 | 24.303 | 614,078 | -59,499 | 0.01% | 14,923,932 |
| 2025-08-15 | 2025-08-13 | 23.900 | 673,577 | -5,949 | 0.01% | 16,098,236 |
| 2025-08-14 | 2025-08-12 | 23.073 | 679,526 | +17,849 | 0.01% | 15,678,510 |
| 2025-08-13 | 2025-08-11 | 23.053 | 661,677 | +79,332 | 0.01% | 15,253,340 |
| 2025-08-12 | 2025-08-08 | 23.254 | 582,345 | +11,900 | 0.01% | 13,541,986 |
| 2025-08-11 | 2025-08-07 | 22.690 | 570,445 | +29,749 | 0.01% | 12,943,120 |
| 2025-08-07 | 2025-08-05 | 22.205 | 540,696 | -29,749 | 0.01% | 12,006,410 |
| 2025-08-04 | 2025-07-31 | 21.126 | 570,445 | +7,933 | 0.01% | 12,051,483 |
| 2025-07-31 | 2025-07-29 | 22.589 | 562,512 | -170,563 | 0.01% | 12,706,399 |
| 2025-07-30 | 2025-07-28 | 22.690 | 733,075 | +41,649 | 0.01% | 16,633,116 |
| 2025-07-29 | 2025-07-25 | 22.639 | 691,426 | -208,246 | 0.01% | 15,653,258 |
| 2025-07-28 | 2025-07-24 | 22.740 | 899,672 | -9,917 | 0.02% | 20,458,484 |
| 2025-07-25 | 2025-07-23 | 22.891 | 909,589 | -13,883 | 0.02% | 20,821,583 |
| 2025-07-24 | 2025-07-22 | 22.639 | 923,472 | -192,379 | 0.02% | 20,906,569 |
| 2025-07-23 | 2025-07-21 | 21.832 | 1,115,851 | -65,449 | 0.02% | 24,361,656 |
| 2025-07-22 | 2025-07-18 | 21.126 | 1,181,300 | +15,866 | 0.02% | 24,956,687 |
| 2025-07-21 | 2025-07-17 | 20.421 | 1,165,434 | -81,315 | 0.02% | 23,798,819 |
| 2025-07-17 | 2025-07-15 | 20.572 | 1,246,749 | +17,850 | 0.02% | 25,647,905 |
| 2025-07-16 | 2025-07-14 | 20.622 | 1,228,899 | +67,432 | 0.02% | 25,342,660 |
| 2025-07-14 | 2025-07-10 | 19.967 | 1,161,467 | +39,666 | 0.02% | 23,190,748 |
| 2025-07-11 | 2025-07-09 | 20.168 | 1,121,801 | +63,465 | 0.02% | 22,624,996 |
| 2025-07-10 | 2025-07-08 | 20.874 | 1,058,336 | +37,683 | 0.02% | 22,092,080 |
| 2025-07-09 | 2025-07-07 | 20.521 | 1,020,653 | -7,933 | 0.02% | 20,945,234 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,028,586 | +5,950 | 0.02% | 21,834,105 |
| 2025-07-07 | 2025-07-03 | 21.429 | 1,022,636 | +27,766 | 0.02% | 21,914,053 |
| 2025-07-04 | 2025-07-02 | 20.774 | 994,870 | +178,496 | 0.02% | 20,666,943 |
| 2025-07-03 | 2025-06-30 | 20.219 | 816,374 | +1,984 | 0.01% | 16,506,167 |
| 2025-07-02 | 2025-06-27 | 20.673 | 814,390 | -249,896 | 0.01% | 16,835,615 |
| 2025-06-30 | 2025-06-26 | 19.846 | 1,064,286 | +196,347 | 0.02% | 21,121,567 |
| 2025-06-27 | 2025-06-25 | 19.624 | 867,939 | +9,916 | 0.01% | 17,032,356 |
| 2025-06-26 | 2025-06-24 | 19.422 | 858,023 | +15,866 | 0.01% | 16,664,716 |
| 2025-06-25 | 2025-06-23 | 19.422 | 842,157 | -3,966 | 0.01% | 16,356,563 |
| 2025-06-24 | 2025-06-20 | 19.342 | 846,123 | +128,914 | 0.01% | 16,365,331 |
| 2025-06-23 | 2025-06-19 | 19.160 | 717,209 | +35,699 | 0.01% | 13,741,749 |
| 2025-06-20 | 2025-06-18 | 19.926 | 681,510 | +1,984 | 0.01% | 13,580,066 |
| 2025-06-19 | 2025-06-17 | 19.866 | 679,526 | +77,348 | 0.01% | 13,499,417 |
| 2025-06-18 | 2025-06-16 | 19.705 | 602,178 | -122,964 | 0.01% | 11,865,667 |
| 2025-06-17 | 2025-06-13 | 20.269 | 725,142 | -109,081 | 0.01% | 14,698,121 |
| 2025-06-16 | 2025-06-12 | 20.168 | 834,223 | -118,998 | 0.01% | 16,824,991 |
| 2025-06-13 | 2025-06-11 | 19.221 | 953,221 | -9,917 | 0.02% | 18,321,423 |
| 2025-06-12 | 2025-06-10 | 18.555 | 963,138 | -160,646 | 0.02% | 17,871,007 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,123,784 | +79,331 | 0.02% | 20,443,821 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,044,453 | +198,330 | 0.02% | 18,895,311 |
| 2025-06-06 | 2025-06-04 | 18.333 | 846,123 | -220,146 | 0.01% | 15,512,081 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,066,269 | +3,967 | 0.02% | 19,526,541 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,062,302 | +29,749 | 0.02% | 18,746,869 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,032,553 | +75,365 | 0.02% | 18,596,726 |
| 2025-05-30 | 2025-05-28 | 18.051 | 957,188 | +33,716 | 0.02% | 17,277,980 |
| 2025-05-29 | 2025-05-27 | 18.010 | 923,472 | +79,332 | 0.02% | 16,632,130 |
| 2025-05-28 | 2025-05-26 | 18.595 | 844,140 | -47,599 | 0.01% | 15,697,052 |
| 2025-05-27 | 2025-05-23 | 18.878 | 891,739 | -1,983 | 0.02% | 16,833,960 |
| 2025-05-26 | 2025-05-22 | 18.736 | 893,722 | -41,649 | 0.02% | 16,745,220 |
| 2025-05-23 | 2025-05-21 | 18.716 | 935,371 | -19,833 | 0.02% | 17,506,711 |
| 2025-05-21 | 2025-05-19 | 17.794 | 955,204 | +16,552 | 0.02% | 16,997,294 |
| 2025-05-19 | 2025-05-15 | 17.774 | 938,652 | -42,876 | 0.02% | 16,683,496 |
| 2025-05-16 | 2025-05-14 | 18.143 | 981,528 | -64,315 | 0.02% | 17,808,179 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,045,843 | -27,285 | 0.02% | 18,781,881 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,073,128 | +1,949 | 0.02% | 19,271,882 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,071,179 | -60,416 | 0.02% | 19,346,806 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,131,595 | -38,979 | 0.02% | 20,693,468 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,170,574 | -3,898 | 0.02% | 21,238,101 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,174,472 | +1,949 | 0.02% | 21,043,669 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,172,523 | +19,489 | 0.02% | 20,431,187 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,153,034 | +161,761 | 0.02% | 20,280,912 |
| 2025-04-29 | 2025-04-25 | 17.548 | 991,273 | -150,067 | 0.02% | 17,394,980 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,141,340 | -3,898 | 0.02% | 20,192,349 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,145,238 | +185,148 | 0.02% | 20,167,292 |
| 2025-04-24 | 2025-04-22 | 18.492 | 960,090 | +21,438 | 0.02% | 17,754,207 |
| 2025-04-23 | 2025-04-17 | 17.671 | 938,652 | -77,957 | 0.02% | 16,587,171 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,016,609 | -21,438 | 0.02% | 17,923,040 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,038,047 | -15,591 | 0.02% | 18,343,606 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,053,638 | +319,624 | 0.02% | 18,619,119 |
| 2025-04-15 | 2025-04-11 | 16.973 | 734,014 | -60,417 | 0.01% | 12,458,748 |
| 2025-04-14 | 2025-04-10 | 16.050 | 794,431 | +126,680 | 0.01% | 12,750,508 |
| 2025-04-11 | 2025-04-09 | 15.229 | 667,751 | +62,366 | 0.01% | 10,169,111 |
| 2025-04-10 | 2025-04-08 | 15.188 | 605,385 | -750,337 | 0.01% | 9,194,496 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,355,722 | +95,497 | 0.02% | 19,950,526 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,260,225 | -35,080 | 0.02% | 21,907,663 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,295,305 | +5,847 | 0.02% | 23,501,136 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,289,458 | +3,897 | 0.02% | 23,395,052 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,285,561 | +44,826 | 0.02% | 23,799,278 |
| 2025-03-31 | 2025-03-27 | 18.287 | 1,240,735 | -56,519 | 0.02% | 22,689,310 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,297,254 | -72,110 | 0.02% | 24,468,372 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,369,364 | +68,212 | 0.02% | 26,053,327 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,301,152 | +1,949 | 0.02% | 24,221,435 |
| 2025-03-25 | 2025-03-21 | 17.733 | 1,299,203 | +506,721 | 0.02% | 23,038,559 |
| 2025-03-24 | 2025-03-20 | 18.656 | 792,482 | -97,447 | 0.01% | 14,784,881 |
| 2025-03-21 | 2025-03-19 | 18.533 | 889,929 | -19,489 | 0.02% | 16,493,304 |
| 2025-03-20 | 2025-03-18 | 18.225 | 909,418 | +29,234 | 0.02% | 16,574,524 |
| 2025-03-19 | 2025-03-17 | 17.487 | 880,184 | -68,212 | 0.02% | 15,391,382 |
| 2025-03-18 | 2025-03-14 | 17.528 | 948,396 | +23,387 | 0.02% | 16,623,104 |
| 2025-03-17 | 2025-03-13 | 16.707 | 925,009 | +50,672 | 0.02% | 15,453,787 |
| 2025-03-14 | 2025-03-12 | 16.501 | 874,337 | -1,949 | 0.01% | 14,427,778 |
| 2025-03-13 | 2025-03-11 | 15.947 | 876,286 | +1,949 | 0.02% | 13,974,344 |
| 2025-03-12 | 2025-03-10 | 16.563 | 874,337 | +7,796 | 0.01% | 14,481,613 |
| 2025-03-11 | 2025-03-07 | 16.399 | 866,541 | +11,693 | 0.01% | 14,210,208 |
| 2025-03-10 | 2025-03-06 | 16.337 | 854,848 | +3,898 | 0.01% | 13,965,822 |
| 2025-03-07 | 2025-03-05 | 15.763 | 850,950 | -1,949 | 0.01% | 13,413,120 |
| 2025-03-06 | 2025-03-04 | 15.496 | 852,899 | +116,936 | 0.01% | 13,216,276 |
| 2025-03-04 | 2025-02-28 | 14.921 | 735,963 | +19,489 | 0.01% | 10,981,330 |
| 2025-03-03 | 2025-02-27 | 15.557 | 716,474 | -60,417 | 0.01% | 11,146,389 |
| 2025-02-28 | 2025-02-26 | 15.906 | 776,891 | -58,468 | 0.01% | 12,357,378 |
| 2025-02-20 | 2025-02-18 | 16.255 | 835,359 | -1,949 | 0.01% | 13,578,847 |
| 2025-02-19 | 2025-02-17 | 16.337 | 837,308 | -87,701 | 0.01% | 13,679,268 |
| 2025-02-18 | 2025-02-14 | 17.076 | 925,009 | +5,847 | 0.02% | 15,795,517 |
| 2025-02-17 | 2025-02-13 | 16.727 | 919,162 | -1,949 | 0.02% | 15,374,968 |
| 2025-02-14 | 2025-02-12 | 16.666 | 921,111 | -11,694 | 0.02% | 15,350,854 |
| 2025-02-13 | 2025-02-11 | 16.809 | 932,805 | +15,592 | 0.02% | 15,679,757 |
| 2025-02-12 | 2025-02-10 | 16.563 | 917,213 | -496,977 | 0.02% | 15,191,767 |
| 2025-02-11 | 2025-02-07 | 16.132 | 1,414,190 | -7,795 | 0.02% | 22,813,654 |
| 2025-02-10 | 2025-02-06 | 16.029 | 1,421,985 | -1,949 | 0.02% | 22,793,478 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,423,934 | -1,949 | 0.02% | 22,357,119 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,425,883 | +1,949 | 0.02% | 21,539,036 |
| 2025-02-04 | 2025-01-28 | 14.942 | 1,423,934 | +666,532 | 0.02% | 21,275,795 |
| 2025-02-03 | 2025-01-24 | 15.290 | 757,402 | -1,948 | 0.01% | 11,581,032 |
| 2025-01-27 | 2025-01-23 | 14.983 | 759,350 | -1,949 | 0.01% | 11,377,043 |
| 2025-01-24 | 2025-01-22 | 15.229 | 761,299 | +13,642 | 0.01% | 11,593,744 |
| 2025-01-22 | 2025-01-20 | 15.249 | 747,657 | +5,847 | 0.01% | 11,401,337 |
| 2025-01-21 | 2025-01-17 | 15.434 | 741,810 | +64,314 | 0.01% | 11,449,198 |
| 2025-01-20 | 2025-01-16 | 15.229 | 677,496 | -9,744 | 0.01% | 10,317,517 |
| 2025-01-17 | 2025-01-15 | 14.859 | 687,240 | -138,374 | 0.01% | 10,212,017 |
| 2025-01-15 | 2025-01-13 | 15.721 | 825,614 | -19,489 | 0.01% | 12,979,871 |
| 2025-01-14 | 2025-01-10 | 15.537 | 845,103 | +46,774 | 0.01% | 13,130,162 |
| 2025-01-10 | 2025-01-08 | 15.003 | 798,329 | -3,898 | 0.01% | 11,977,435 |
| 2025-01-08 | 2025-01-06 | 14.654 | 802,227 | +1,949 | 0.01% | 11,756,012 |
| 2025-01-06 | 2025-01-02 | 14.552 | 800,278 | -25,336 | 0.01% | 11,645,326 |
| 2025-01-03 | 2024-12-31 | 14.511 | 825,614 | +1,949 | 0.01% | 11,980,116 |
| 2024-12-27 | 2024-12-20 | 14.428 | 823,665 | -5,847 | 0.01% | 11,884,215 |
| 2024-12-19 | 2024-12-17 | 14.695 | 829,512 | +9,745 | 0.01% | 12,189,903 |
| 2024-12-18 | 2024-12-16 | 14.921 | 819,767 | +5,847 | 0.01% | 12,231,772 |
| 2024-12-17 | 2024-12-13 | 15.147 | 813,920 | +3,897 | 0.01% | 12,328,284 |
| 2024-12-12 | 2024-12-10 | 15.886 | 810,023 | -9,744 | 0.01% | 12,867,757 |
| 2024-11-29 | 2024-11-27 | 15.557 | 819,767 | -40,928 | 0.01% | 12,753,347 |
| 2024-11-26 | 2024-11-22 | 15.496 | 860,695 | -38,978 | 0.01% | 13,337,081 |
| 2024-11-25 | 2024-11-21 | 15.783 | 899,673 | -5,847 | 0.02% | 14,199,582 |
| 2024-11-22 | 2024-11-20 | 15.906 | 905,520 | +5,847 | 0.02% | 14,403,376 |
| 2024-11-21 | 2024-11-19 | 15.988 | 899,673 | +60,417 | 0.02% | 14,384,232 |
| 2024-11-19 | 2024-11-15 | 15.106 | 839,256 | +48,723 | 0.01% | 12,677,593 |
| 2024-11-18 | 2024-11-14 | 14.798 | 790,533 | -70,162 | 0.01% | 11,698,221 |
| 2024-11-13 | 2024-11-11 | 16.235 | 860,695 | -1,949 | 0.01% | 13,973,021 |
| 2024-11-11 | 2024-11-07 | 16.809 | 862,644 | -9,744 | 0.01% | 14,500,402 |
| 2024-11-08 | 2024-11-06 | 17.097 | 872,388 | -1,949 | 0.01% | 14,914,862 |
| 2024-11-07 | 2024-11-05 | 17.671 | 874,337 | -5,847 | 0.01% | 15,450,643 |
| 2024-11-06 | 2024-11-04 | 17.261 | 880,184 | +1,949 | 0.02% | 15,192,667 |
| 2024-11-05 | 2024-11-01 | 17.363 | 878,235 | -9,745 | 0.02% | 15,249,151 |
| 2024-11-04 | 2024-10-31 | 17.014 | 887,980 | -11,693 | 0.02% | 15,108,532 |
| 2024-11-01 | 2024-10-30 | 17.076 | 899,673 | +19,489 | 0.02% | 15,362,877 |
| 2024-10-31 | 2024-10-29 | 17.302 | 880,184 | +5,847 | 0.02% | 15,228,797 |
| 2024-10-30 | 2024-10-28 | 17.117 | 874,337 | +3,898 | 0.01% | 14,966,128 |
| 2024-10-29 | 2024-10-25 | 17.281 | 870,439 | -29,234 | 0.01% | 15,042,325 |
| 2024-10-25 | 2024-10-23 | 17.794 | 899,673 | -9,745 | 0.02% | 16,009,152 |
| 2024-10-24 | 2024-10-22 | 17.651 | 909,418 | +5,847 | 0.02% | 16,051,904 |
| 2024-10-23 | 2024-10-21 | 17.856 | 903,571 | +64,315 | 0.02% | 16,134,150 |
| 2024-10-21 | 2024-10-17 | 16.994 | 839,256 | -5,847 | 0.01% | 14,262,293 |
| 2024-10-18 | 2024-10-16 | 17.322 | 845,103 | +5,847 | 0.01% | 14,639,176 |
| 2024-10-17 | 2024-10-15 | 16.932 | 839,256 | +1,948 | 0.01% | 14,210,618 |
| 2024-10-16 | 2024-10-14 | 17.733 | 837,308 | +50,673 | 0.01% | 14,847,849 |
| 2024-10-15 | 2024-10-10 | 17.384 | 786,635 | -97,447 | 0.01% | 13,674,808 |
| 2024-10-14 | 2024-10-09 | 16.953 | 884,082 | +3,898 | 0.02% | 14,987,774 |
| 2024-10-10 | 2024-10-08 | 17.630 | 880,184 | -40,927 | 0.02% | 15,517,837 |
| 2024-10-09 | 2024-10-07 | 18.944 | 921,111 | +97,446 | 0.02% | 17,449,308 |
| 2024-10-08 | 2024-10-04 | 19.046 | 823,665 | -11,694 | 0.01% | 15,687,839 |
| 2024-10-07 | 2024-10-03 | 18.492 | 835,359 | -15,591 | 0.01% | 15,447,653 |
| 2024-10-04 | 2024-10-02 | 18.882 | 850,950 | -430,713 | 0.01% | 16,067,800 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,281,663 | +146,170 | 0.02% | 23,227,320 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,135,493 | +294,288 | 0.02% | 20,508,395 |
| 2024-09-26 | 2024-09-24 | 17.179 | 841,205 | -13,643 | 0.01% | 14,450,799 |
| 2024-09-24 | 2024-09-20 | 16.337 | 854,848 | +19,489 | 0.01% | 13,965,822 |
| 2024-09-23 | 2024-09-19 | 15.886 | 835,359 | -40,927 | 0.01% | 13,270,237 |
| 2024-09-20 | 2024-09-17 | 15.496 | 876,286 | -187,097 | 0.02% | 13,578,674 |
| 2024-09-19 | 2024-09-16 | 15.126 | 1,063,383 | -284,543 | 0.02% | 16,085,025 |
| 2024-09-17 | 2024-09-13 | 14.880 | 1,347,926 | -218,280 | 0.02% | 20,057,121 |
| 2024-09-16 | 2024-09-12 | 14.326 | 1,566,206 | +29,234 | 0.03% | 22,437,210 |
| 2024-09-13 | 2024-09-11 | 14.141 | 1,536,972 | +116,935 | 0.03% | 21,734,504 |
| 2024-09-09 | 2024-09-04 | 14.716 | 1,420,037 | +323,522 | 0.02% | 20,896,972 |
| 2024-09-05 | 2024-09-03 | 15.680 | 1,096,515 | +89,651 | 0.02% | 17,193,824 |
| 2024-09-04 | 2024-09-02 | 15.988 | 1,006,864 | +7,796 | 0.02% | 16,098,033 |
| 2024-09-03 | 2024-08-30 | 16.235 | 999,068 | -29,234 | 0.02% | 16,219,448 |
| 2024-08-30 | 2024-08-28 | 16.214 | 1,028,302 | +89,650 | 0.02% | 16,672,945 |
| 2024-08-29 | 2024-08-27 | 16.625 | 938,652 | +1,949 | 0.02% | 15,604,655 |
| 2024-08-27 | 2024-08-23 | 16.399 | 936,703 | +37,030 | 0.02% | 15,360,779 |
| 2024-08-21 | 2024-08-19 | 16.481 | 899,673 | +7,796 | 0.02% | 14,827,392 |
| 2024-08-20 | 2024-08-16 | 16.194 | 891,877 | -1,949 | 0.02% | 14,442,638 |
| 2024-08-15 | 2024-08-13 | 15.804 | 893,826 | +1,949 | 0.02% | 14,125,644 |
| 2024-08-14 | 2024-08-12 | 15.701 | 891,877 | -97,447 | 0.02% | 14,003,318 |
| 2024-08-13 | 2024-08-09 | 15.598 | 989,324 | -1,949 | 0.02% | 15,431,804 |
| 2024-08-06 | 2024-08-02 | 15.968 | 991,273 | +1,949 | 0.02% | 15,828,415 |
| 2024-08-05 | 2024-08-01 | 16.358 | 989,324 | +48,723 | 0.02% | 16,183,089 |
| 2024-08-02 | 2024-07-31 | 16.503 | 940,601 | +13,643 | 0.02% | 15,523,176 |
| 2024-08-01 | 2024-07-30 | 15.837 | 926,958 | -657 | 0.02% | 14,680,697 |
| 2024-07-31 | 2024-07-29 | 16.129 | 927,615 | +19,220 | 0.02% | 14,961,372 |
| 2024-07-30 | 2024-07-26 | 15.858 | 908,395 | +1,922 | 0.02% | 14,405,611 |
| 2024-07-29 | 2024-07-25 | 15.505 | 906,473 | -32,674 | 0.02% | 14,054,426 |
| 2024-07-25 | 2024-07-23 | 16.379 | 939,147 | -96,101 | 0.02% | 15,381,910 |
| 2024-07-24 | 2024-07-22 | 16.857 | 1,035,248 | +9,610 | 0.02% | 17,451,445 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,025,638 | -11,532 | 0.02% | 17,417,516 |
| 2024-07-22 | 2024-07-18 | 17.648 | 1,037,170 | -24,987 | 0.02% | 18,304,074 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,062,157 | -15,376 | 0.02% | 18,745,047 |
| 2024-07-18 | 2024-07-16 | 18.501 | 1,077,533 | -3,844 | 0.02% | 19,935,829 |
| 2024-07-17 | 2024-07-15 | 18.397 | 1,081,377 | +3,844 | 0.02% | 19,894,424 |
| 2024-07-15 | 2024-07-11 | 18.335 | 1,077,533 | +1,922 | 0.02% | 19,756,429 |
| 2024-07-12 | 2024-07-10 | 17.960 | 1,075,611 | -1,922 | 0.02% | 19,318,260 |
| 2024-07-11 | 2024-07-09 | 18.564 | 1,077,533 | +5,766 | 0.02% | 20,003,104 |
| 2024-07-10 | 2024-07-08 | 18.231 | 1,071,767 | -1,922 | 0.02% | 19,539,185 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,073,689 | +149,918 | 0.02% | 19,350,775 |
| 2024-07-03 | 2024-06-28 | 17.149 | 923,771 | -1,922 | 0.02% | 15,841,398 |
| 2024-07-02 | 2024-06-27 | 16.608 | 925,693 | -96,101 | 0.02% | 15,373,468 |
| 2024-06-27 | 2024-06-25 | 17.294 | 1,021,794 | +5,766 | 0.02% | 17,671,212 |
| 2024-06-26 | 2024-06-24 | 17.440 | 1,016,028 | +44,206 | 0.02% | 17,719,508 |
| 2024-06-25 | 2024-06-21 | 17.107 | 971,822 | +1,922 | 0.02% | 16,624,956 |
| 2024-06-21 | 2024-06-19 | 17.211 | 969,900 | -9,610 | 0.02% | 16,693,002 |
| 2024-06-20 | 2024-06-18 | 16.732 | 979,510 | -44,206 | 0.02% | 16,389,545 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,023,716 | -34,597 | 0.02% | 17,384,877 |
| 2024-06-18 | 2024-06-14 | 17.211 | 1,058,313 | -98,023 | 0.02% | 18,214,683 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,156,336 | +1,922 | 0.02% | 19,709,242 |
| 2024-06-14 | 2024-06-12 | 17.378 | 1,154,414 | -3,844 | 0.02% | 20,060,882 |
| 2024-06-13 | 2024-06-11 | 17.315 | 1,158,258 | +96,101 | 0.02% | 20,055,366 |
| 2024-06-12 | 2024-06-07 | 18.210 | 1,062,157 | -140,307 | 0.02% | 19,341,882 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,202,464 | -332,510 | 0.02% | 21,321,298 |
| 2024-06-07 | 2024-06-05 | 17.065 | 1,534,974 | -45,167 | 0.03% | 26,194,906 |
| 2024-06-06 | 2024-06-04 | 17.378 | 1,580,141 | -59,583 | 0.03% | 27,458,973 |
| 2024-06-05 | 2024-06-03 | 17.440 | 1,639,724 | -40,362 | 0.03% | 28,596,754 |
| 2024-06-04 | 2024-05-31 | 17.211 | 1,680,086 | -99,945 | 0.03% | 28,916,051 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,780,031 | +724,601 | 0.03% | 31,451,200 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,055,430 | +23,065 | 0.02% | 19,724,579 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,032,365 | +48,050 | 0.02% | 19,336,495 |
| 2024-05-29 | 2024-05-27 | 18.793 | 984,315 | -119,165 | 0.02% | 18,497,959 |
| 2024-05-28 | 2024-05-24 | 18.189 | 1,103,480 | -224,876 | 0.02% | 20,071,409 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,328,356 | +376,716 | 0.02% | 24,161,722 |
| 2024-05-24 | 2024-05-22 | 18.876 | 951,640 | -1,922 | 0.02% | 17,963,127 |
| 2024-05-23 | 2024-05-21 | 19.271 | 953,562 | -3,844 | 0.02% | 18,376,461 |
| 2024-05-22 | 2024-05-20 | 20.689 | 957,406 | +26,908 | 0.02% | 19,807,859 |
| 2024-05-21 | 2024-05-17 | 19.721 | 930,498 | +2,807 | 0.02% | 18,350,289 |
| 2024-05-20 | 2024-05-16 | 19.426 | 927,691 | +7,602 | 0.02% | 18,021,582 |
| 2024-05-17 | 2024-05-14 | 19.342 | 920,089 | +5,702 | 0.02% | 17,796,443 |
| 2024-05-16 | 2024-05-13 | 19.090 | 914,387 | +36,110 | 0.02% | 17,455,215 |
| 2024-05-14 | 2024-05-10 | 19.068 | 878,277 | +9,502 | 0.02% | 16,747,407 |
| 2024-05-10 | 2024-05-08 | 18.100 | 868,775 | +57,016 | 0.02% | 15,725,108 |
| 2024-05-09 | 2024-05-07 | 18.163 | 811,759 | +74,120 | 0.01% | 14,744,355 |
| 2024-05-08 | 2024-05-06 | 18.185 | 737,639 | -302,182 | 0.01% | 13,413,604 |
| 2024-05-07 | 2024-05-03 | 18.142 | 1,039,821 | +13,303 | 0.02% | 18,864,865 |
| 2024-05-06 | 2024-05-02 | 18.332 | 1,026,518 | -95,026 | 0.02% | 18,817,962 |
| 2024-04-30 | 2024-04-26 | 18.542 | 1,121,544 | -81,722 | 0.02% | 20,796,013 |
| 2024-04-29 | 2024-04-25 | 17.953 | 1,203,266 | -5,701 | 0.02% | 21,602,228 |
| 2024-04-26 | 2024-04-24 | 17.869 | 1,208,967 | +9,502 | 0.02% | 21,602,798 |
| 2024-04-25 | 2024-04-23 | 17.195 | 1,199,465 | -5,701 | 0.02% | 20,625,168 |
| 2024-04-24 | 2024-04-22 | 17.743 | 1,205,166 | -1,901 | 0.02% | 21,382,688 |
| 2024-04-23 | 2024-04-19 | 18.669 | 1,207,067 | +1,901 | 0.02% | 22,534,237 |
| 2024-04-19 | 2024-04-17 | 18.269 | 1,205,166 | -20,906 | 0.02% | 22,016,813 |
| 2024-04-18 | 2024-04-16 | 18.248 | 1,226,072 | -338,292 | 0.02% | 22,372,934 |
| 2024-04-17 | 2024-04-15 | 18.669 | 1,564,364 | +210,957 | 0.03% | 29,204,468 |
| 2024-04-15 | 2024-04-11 | 18.690 | 1,353,407 | -1,900 | 0.02% | 25,294,683 |
| 2024-04-12 | 2024-04-10 | 18.605 | 1,355,307 | -23,757 | 0.02% | 25,216,094 |
| 2024-04-11 | 2024-04-09 | 17.679 | 1,379,064 | -822,924 | 0.03% | 24,381,003 |
| 2024-04-10 | 2024-04-08 | 17.637 | 2,201,988 | -174,848 | 0.04% | 38,837,103 |
| 2024-04-09 | 2024-04-05 | 17.658 | 2,376,836 | +938,856 | 0.04% | 41,970,973 |
| 2024-04-08 | 2024-04-03 | 17.700 | 1,437,980 | +372,502 | 0.03% | 25,452,867 |
| 2024-04-05 | 2024-04-02 | 17.069 | 1,065,478 | +184,350 | 0.02% | 18,186,671 |
| 2024-04-03 | 2024-03-28 | 16.438 | 881,128 | +15,204 | 0.02% | 14,483,646 |
| 2024-04-02 | 2024-03-27 | 16.143 | 865,924 | -11,403 | 0.02% | 13,978,578 |
| 2024-03-28 | 2024-03-26 | 15.827 | 877,327 | -20,906 | 0.02% | 13,885,681 |
| 2024-03-27 | 2024-03-25 | 16.248 | 898,233 | +26,608 | 0.02% | 14,594,666 |
| 2024-03-26 | 2024-03-22 | 16.017 | 871,625 | -32,309 | 0.02% | 13,960,539 |
| 2024-03-25 | 2024-03-21 | 16.459 | 903,934 | +385,805 | 0.02% | 14,877,547 |
| 2024-03-22 | 2024-03-20 | 16.038 | 518,129 | -1,900 | 0.01% | 8,309,612 |
| 2024-03-19 | 2024-03-15 | 16.690 | 520,029 | +7,602 | 0.01% | 8,679,378 |
| 2024-03-18 | 2024-03-14 | 16.269 | 512,427 | +20,905 | 0.01% | 8,336,800 |
| 2024-03-15 | 2024-03-13 | 15.722 | 491,522 | +15,205 | 0.01% | 7,727,721 |
| 2024-03-14 | 2024-03-12 | 15.196 | 476,317 | -1,901 | 0.01% | 7,238,043 |
| 2024-03-11 | 2024-03-07 | 15.322 | 478,218 | -17,105 | 0.01% | 7,327,320 |
| 2024-03-08 | 2024-03-06 | 14.838 | 495,323 | +11,403 | 0.01% | 7,349,630 |
| 2024-03-07 | 2024-03-05 | 13.975 | 483,920 | +7,603 | 0.01% | 6,762,846 |
| 2024-02-26 | 2024-02-22 | 13.723 | 476,317 | -57,016 | 0.01% | 6,536,293 |
| 2024-02-23 | 2024-02-21 | 13.407 | 533,333 | -1,901 | 0.01% | 7,150,324 |
| 2024-02-21 | 2024-02-19 | 12.986 | 535,234 | -22,806 | 0.01% | 6,950,511 |
| 2024-01-19 | 2024-01-17 | 12.018 | 558,040 | -298,381 | 0.01% | 6,706,398 |
| 2024-01-18 | 2024-01-16 | 12.775 | 856,421 | +5,701 | 0.02% | 10,941,172 |
| 2023-12-29 | 2023-12-27 | 13.365 | 850,720 | -9,502 | 0.02% | 11,369,680 |
| 2023-12-28 | 2023-12-22 | 13.049 | 860,222 | -15,204 | 0.02% | 11,225,097 |
| 2023-12-22 | 2023-12-20 | 12.944 | 875,426 | -15,205 | 0.02% | 11,331,370 |
| 2023-12-20 | 2023-12-18 | 12.544 | 890,631 | -123,533 | 0.02% | 11,172,026 |
| 2023-12-19 | 2023-12-15 | 12.523 | 1,014,164 | -38,011 | 0.02% | 12,700,272 |
| 2023-12-13 | 2023-12-11 | 12.387 | 1,052,175 | +13,304 | 0.02% | 13,033,304 |
| 2023-12-12 | 2023-12-08 | 12.366 | 1,038,871 | +9,785 | 0.02% | 12,846,434 |
| 2023-12-08 | 2023-12-06 | 12.939 | 1,029,086 | -9,413 | 0.02% | 13,315,791 |
| 2023-12-07 | 2023-12-05 | 12.939 | 1,038,499 | +9,413 | 0.02% | 13,437,590 |
| 2023-12-06 | 2023-12-04 | 13.386 | 1,029,086 | -1,882 | 0.02% | 13,774,956 |
| 2023-12-04 | 2023-11-30 | 13.152 | 1,030,968 | -16,944 | 0.02% | 13,559,193 |
| 2023-11-30 | 2023-11-28 | 12.536 | 1,047,912 | +161,905 | 0.02% | 13,136,353 |
| 2023-11-15 | 2023-11-13 | 12.387 | 886,007 | -28,239 | 0.02% | 10,974,979 |
| 2023-11-13 | 2023-11-09 | 12.472 | 914,246 | +5,648 | 0.02% | 11,402,476 |
| 2023-11-08 | 2023-11-06 | 12.621 | 908,598 | +22,591 | 0.02% | 11,467,169 |
| 2023-11-07 | 2023-11-03 | 12.727 | 886,007 | -18,826 | 0.02% | 11,276,179 |
| 2023-11-01 | 2023-10-30 | 13.024 | 904,833 | -133,666 | 0.02% | 11,784,927 |
| 2023-10-26 | 2023-10-24 | 12.281 | 1,038,499 | +16,944 | 0.02% | 12,753,574 |
| 2023-10-19 | 2023-10-17 | 12.557 | 1,021,555 | -3,765 | 0.02% | 12,827,654 |
| 2023-10-18 | 2023-10-16 | 12.493 | 1,025,320 | -3,766 | 0.02% | 12,809,576 |
| 2023-10-17 | 2023-10-13 | 12.557 | 1,029,086 | +5,648 | 0.02% | 12,922,220 |
| 2023-10-16 | 2023-10-12 | 12.769 | 1,023,438 | -1,882 | 0.02% | 13,068,749 |
| 2023-10-13 | 2023-10-11 | 12.642 | 1,025,320 | -18,827 | 0.02% | 12,962,071 |
| 2023-10-11 | 2023-10-09 | 12.536 | 1,044,147 | +7,531 | 0.02% | 13,089,156 |
| 2023-10-09 | 2023-10-05 | 11.983 | 1,036,616 | +355,815 | 0.02% | 12,422,100 |
| 2023-10-03 | 2023-09-28 | 12.557 | 680,801 | +1,882 | 0.01% | 8,548,810 |
| 2023-09-28 | 2023-09-26 | 13.152 | 678,919 | +9,413 | 0.01% | 8,929,078 |
| 2023-09-06 | 2023-09-04 | 14.172 | 669,506 | -9,413 | 0.01% | 9,488,079 |
| 2023-09-05 | 2023-08-31 | 13.109 | 678,919 | +9,413 | 0.01% | 8,900,228 |
| 2023-09-04 | 2023-08-30 | 13.131 | 669,506 | +1,883 | 0.01% | 8,791,054 |
| 2023-08-31 | 2023-08-29 | 12.833 | 667,623 | -5,648 | 0.01% | 8,567,739 |
| 2023-08-28 | 2023-08-24 | 13.258 | 673,271 | -5,648 | 0.01% | 8,926,321 |
| 2023-08-25 | 2023-08-23 | 12.854 | 678,919 | +5,648 | 0.01% | 8,727,128 |
| 2023-08-24 | 2023-08-22 | 13.003 | 673,271 | -94,131 | 0.01% | 8,754,661 |
| 2023-08-23 | 2023-08-21 | 12.493 | 767,402 | -856,591 | 0.01% | 9,587,343 |
| 2023-08-18 | 2023-08-16 | 12.876 | 1,623,993 | -35,769 | 0.03% | 20,910,036 |
| 2023-08-16 | 2023-08-14 | 13.216 | 1,659,762 | -751,165 | 0.03% | 21,934,826 |
| 2023-08-14 | 2023-08-10 | 13.683 | 2,410,927 | -9,413 | 0.04% | 32,988,907 |
| 2023-08-10 | 2023-08-08 | 13.726 | 2,420,340 | +9,413 | 0.04% | 33,220,556 |
| 2023-08-08 | 2023-08-04 | 13.704 | 2,410,927 | -3,765 | 0.04% | 33,040,132 |
| 2023-08-07 | 2023-08-03 | 13.513 | 2,414,692 | -1,882 | 0.04% | 32,629,983 |
| 2023-08-03 | 2023-08-01 | 14.151 | 2,416,574 | +1,882 | 0.04% | 34,195,765 |
| 2023-08-02 | 2023-07-31 | 14.193 | 2,414,692 | +7,531 | 0.04% | 34,271,744 |
| 2023-08-01 | 2023-07-28 | 13.768 | 2,407,161 | -18,826 | 0.04% | 33,141,956 |
| 2023-07-31 | 2023-07-27 | 14.151 | 2,425,987 | +3,765 | 0.04% | 34,328,964 |
| 2023-07-27 | 2023-07-25 | 13.959 | 2,422,222 | -114,840 | 0.04% | 33,812,502 |
| 2023-07-26 | 2023-07-24 | 13.258 | 2,537,062 | -1,882 | 0.05% | 33,636,722 |
| 2023-07-24 | 2023-07-20 | 13.534 | 2,538,944 | -45,183 | 0.05% | 34,362,959 |
| 2023-07-21 | 2023-07-19 | 13.428 | 2,584,127 | +1,882 | 0.05% | 34,699,956 |
| 2023-07-20 | 2023-07-18 | 13.449 | 2,582,245 | +1,883 | 0.05% | 34,729,550 |
| 2023-07-19 | 2023-07-14 | 13.598 | 2,580,362 | +176,966 | 0.05% | 35,087,999 |
| 2023-07-18 | 2023-07-13 | 13.407 | 2,403,396 | -7,531 | 0.04% | 32,222,014 |
| 2023-07-07 | 2023-07-05 | 12.748 | 2,410,927 | -9,413 | 0.04% | 30,735,006 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,420,340 | -3,765 | 0.04% | 30,906,430 |
| 2023-07-04 | 2023-06-30 | 12.217 | 2,424,105 | -5,648 | 0.04% | 29,615,377 |
| 2023-06-29 | 2023-06-27 | 12.642 | 2,429,753 | +5,648 | 0.04% | 30,716,879 |
| 2023-06-27 | 2023-06-23 | 12.536 | 2,424,105 | -1,882 | 0.04% | 30,387,952 |
| 2023-06-26 | 2023-06-21 | 12.642 | 2,425,987 | +30,121 | 0.04% | 30,669,269 |
| 2023-06-23 | 2023-06-20 | 12.727 | 2,395,866 | -9,413 | 0.04% | 30,492,100 |
| 2023-06-21 | 2023-06-19 | 12.854 | 2,405,279 | +5,648 | 0.04% | 30,918,529 |
| 2023-06-19 | 2023-06-15 | 12.727 | 2,399,631 | -11,296 | 0.04% | 30,540,017 |
| 2023-06-16 | 2023-06-14 | 12.557 | 2,410,927 | +9,414 | 0.04% | 30,273,981 |
| 2023-06-15 | 2023-06-13 | 12.345 | 2,401,513 | -9,414 | 0.04% | 29,645,520 |
| 2023-06-14 | 2023-06-12 | 12.302 | 2,410,927 | -3,765 | 0.04% | 29,659,281 |
| 2023-06-13 | 2023-06-09 | 12.345 | 2,414,692 | -1,882 | 0.04% | 29,808,208 |
| 2023-06-09 | 2023-06-07 | 12.153 | 2,416,574 | -5,648 | 0.04% | 29,369,336 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,422,222 | -7,531 | 0.04% | 29,335,047 |
| 2023-06-07 | 2023-06-05 | 12.005 | 2,429,753 | +1,883 | 0.04% | 29,168,129 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,427,870 | -94,131 | 0.04% | 29,506,619 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,522,001 | +1,883 | 0.05% | 29,043,071 |
| 2023-06-02 | 2023-05-31 | 11.282 | 2,520,118 | +77,187 | 0.05% | 28,432,392 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,442,931 | -37,652 | 0.05% | 27,457,745 |
| 2023-05-31 | 2023-05-29 | 11.779 | 2,480,583 | -94,131 | 0.05% | 29,218,090 |
| 2023-05-30 | 2023-05-25 | 11.735 | 2,574,714 | +15,928 | 0.05% | 30,215,131 |
| 2023-05-29 | 2023-05-24 | 12.061 | 2,558,786 | +36,881 | 0.05% | 30,860,786 |
| 2023-05-24 | 2023-05-22 | 12.213 | 2,521,905 | +1,844 | 0.05% | 30,798,910 |
| 2023-05-22 | 2023-05-18 | 12.364 | 2,520,061 | +1,844 | 0.05% | 31,159,045 |
| 2023-05-17 | 2023-05-15 | 12.560 | 2,518,217 | +16,596 | 0.05% | 31,627,870 |
| 2023-05-16 | 2023-05-12 | 12.321 | 2,501,621 | +5,532 | 0.05% | 30,822,515 |
| 2023-05-15 | 2023-05-11 | 13.471 | 2,496,089 | -1,844 | 0.05% | 33,624,040 |
| 2023-05-12 | 2023-05-10 | 13.818 | 2,497,933 | -25,816 | 0.05% | 34,515,840 |
| 2023-05-09 | 2023-05-05 | 14.772 | 2,523,749 | +3,688 | 0.05% | 37,281,339 |
| 2023-05-04 | 2023-05-02 | 14.490 | 2,520,061 | -92,201 | 0.05% | 36,516,214 |
| 2023-05-03 | 2023-04-28 | 14.338 | 2,612,262 | -7,376 | 0.05% | 37,455,571 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,619,638 | +5,532 | 0.05% | 37,049,905 |
| 2023-04-26 | 2023-04-24 | 14.273 | 2,614,106 | +9,220 | 0.05% | 37,311,896 |
| 2023-04-25 | 2023-04-21 | 14.642 | 2,604,886 | +9,220 | 0.05% | 38,140,881 |
| 2023-04-24 | 2023-04-20 | 15.184 | 2,595,666 | -1,619,035 | 0.05% | 39,413,506 |
| 2023-04-21 | 2023-04-19 | 15.488 | 4,214,701 | +553,201 | 0.08% | 65,277,454 |
| 2023-04-20 | 2023-04-18 | 15.575 | 3,661,500 | -12,908 | 0.07% | 57,027,155 |
| 2023-04-19 | 2023-04-17 | 15.596 | 3,674,408 | -60,852 | 0.07% | 57,307,900 |
| 2023-04-18 | 2023-04-14 | 15.770 | 3,735,260 | +969,946 | 0.07% | 58,905,178 |
| 2023-04-14 | 2023-04-12 | 15.293 | 2,765,314 | +18,440 | 0.05% | 42,289,426 |
| 2023-04-13 | 2023-04-11 | 15.249 | 2,746,874 | +55,320 | 0.05% | 41,888,257 |
| 2023-04-12 | 2023-04-06 | 14.664 | 2,691,554 | -18,440 | 0.05% | 39,468,263 |
| 2023-04-04 | 2023-03-31 | 14.230 | 2,709,994 | -22,128 | 0.05% | 38,562,963 |
| 2023-03-31 | 2023-03-29 | 13.948 | 2,732,122 | -3,688 | 0.05% | 38,107,397 |
| 2023-03-30 | 2023-03-28 | 13.970 | 2,735,810 | -1,844 | 0.05% | 38,218,182 |
| 2023-03-28 | 2023-03-24 | 13.883 | 2,737,654 | +5,532 | 0.05% | 38,006,402 |
| 2023-03-27 | 2023-03-23 | 14.165 | 2,732,122 | -7,376 | 0.05% | 38,700,047 |
| 2023-03-22 | 2023-03-20 | 13.579 | 2,739,498 | +5,532 | 0.05% | 37,200,052 |
| 2023-03-16 | 2023-03-14 | 13.688 | 2,733,966 | +49,788 | 0.05% | 37,421,457 |
| 2023-03-03 | 2023-03-01 | 13.601 | 2,684,178 | -16,596 | 0.05% | 36,507,078 |
| 2023-03-01 | 2023-02-27 | 12.842 | 2,700,774 | +17,057 | 0.05% | 34,682,323 |
| 2023-02-28 | 2023-02-24 | 13.232 | 2,683,717 | +3,227 | 0.05% | 35,511,153 |
| 2023-02-23 | 2023-02-21 | 13.905 | 2,680,490 | -77,448 | 0.05% | 37,270,949 |
| 2023-02-22 | 2023-02-20 | 13.449 | 2,757,938 | -29,504 | 0.05% | 37,091,501 |
| 2023-02-16 | 2023-02-14 | 13.492 | 2,787,442 | +11,064 | 0.05% | 37,609,231 |
| 2023-02-15 | 2023-02-13 | 13.015 | 2,776,378 | +36,880 | 0.05% | 36,135,001 |
| 2023-02-14 | 2023-02-10 | 12.907 | 2,739,498 | +11,064 | 0.05% | 35,357,877 |
| 2023-02-10 | 2023-02-08 | 13.167 | 2,728,434 | +5,532 | 0.05% | 35,925,297 |
| 2023-02-08 | 2023-02-06 | 13.297 | 2,722,902 | +12,908 | 0.05% | 36,206,847 |
| 2023-02-07 | 2023-02-03 | 14.013 | 2,709,994 | +7,376 | 0.05% | 37,975,113 |
| 2023-02-06 | 2023-02-02 | 14.165 | 2,702,618 | -5,532 | 0.05% | 38,282,128 |
| 2023-02-03 | 2023-02-01 | 14.534 | 2,708,150 | -14,752 | 0.05% | 39,359,153 |
| 2023-02-01 | 2023-01-30 | 13.839 | 2,722,902 | +23,972 | 0.05% | 37,683,472 |
| 2023-01-31 | 2023-01-27 | 14.577 | 2,698,930 | +143,833 | 0.05% | 39,342,243 |
| 2023-01-30 | 2023-01-26 | 14.490 | 2,555,097 | +60,852 | 0.05% | 37,023,893 |
| 2023-01-27 | 2023-01-20 | 14.121 | 2,494,245 | +22,128 | 0.05% | 35,222,350 |
| 2023-01-26 | 2023-01-19 | 13.644 | 2,472,117 | -95,889 | 0.05% | 33,730,120 |
| 2023-01-20 | 2023-01-18 | 13.319 | 2,568,006 | +110,641 | 0.05% | 34,202,876 |
| 2023-01-17 | 2023-01-13 | 13.536 | 2,457,365 | +1,844 | 0.05% | 33,262,316 |
| 2023-01-13 | 2023-01-11 | 13.514 | 2,455,521 | +1,844 | 0.05% | 33,184,091 |
| 2023-01-12 | 2023-01-10 | 13.471 | 2,453,677 | -923,846 | 0.05% | 33,052,721 |
| 2023-01-11 | 2023-01-09 | 13.557 | 3,377,523 | +875,902 | 0.06% | 45,790,624 |
| 2023-01-10 | 2023-01-06 | 12.299 | 2,501,621 | -140,145 | 0.05% | 30,768,250 |
| 2023-01-09 | 2023-01-05 | 12.299 | 2,641,766 | -134,612 | 0.05% | 32,491,939 |
| 2023-01-06 | 2023-01-04 | 12.082 | 2,776,378 | -46,100 | 0.05% | 33,545,326 |
| 2023-01-05 | 2023-01-03 | 12.191 | 2,822,478 | -1,976,772 | 0.05% | 34,408,450 |
| 2023-01-04 | 2022-12-30 | 11.475 | 4,799,250 | -95,888 | 0.09% | 55,071,546 |
| 2022-12-28 | 2022-12-22 | 11.540 | 4,895,138 | +4,073,404 | 0.09% | 56,490,419 |
| 2022-12-19 | 2022-12-15 | 11.649 | 821,734 | +3,688 | 0.02% | 9,572,024 |
| 2022-12-15 | 2022-12-13 | 11.627 | 818,046 | -5,532 | 0.02% | 9,511,319 |
| 2022-12-13 | 2022-12-09 | 12.213 | 823,578 | -1,844 | 0.02% | 10,057,994 |
| 2022-12-09 | 2022-12-07 | 11.323 | 825,422 | +5,532 | 0.02% | 9,346,409 |
| 2022-12-08 | 2022-12-06 | 11.865 | 819,890 | -95,888 | 0.02% | 9,728,394 |
| 2022-12-07 | 2022-12-05 | 11.909 | 915,778 | -22,128 | 0.02% | 10,905,882 |
| 2022-12-06 | 2022-12-02 | 11.475 | 937,906 | -88,513 | 0.02% | 10,762,501 |
| 2022-12-05 | 2022-12-01 | 11.497 | 1,026,419 | -7,376 | 0.02% | 11,800,456 |
| 2022-12-02 | 2022-11-30 | 10.998 | 1,033,795 | -110,640 | 0.02% | 11,369,480 |
| 2022-11-28 | 2022-11-24 | 10.683 | 1,144,435 | +3,688 | 0.02% | 12,226,315 |
| 2022-11-25 | 2022-11-23 | 10.456 | 1,140,747 | -3,688 | 0.02% | 11,927,093 |
| 2022-11-23 | 2022-11-21 | 10.249 | 1,144,435 | +3,688 | 0.02% | 11,729,815 |
| 2022-11-18 | 2022-11-16 | 11.150 | 1,140,747 | -1,844 | 0.02% | 12,718,933 |
| 2022-11-17 | 2022-11-15 | 11.215 | 1,142,591 | +92,200 | 0.02% | 12,813,848 |
| 2022-11-16 | 2022-11-14 | 10.954 | 1,050,391 | -11,064 | 0.02% | 11,506,430 |
| 2022-11-15 | 2022-11-11 | 10.933 | 1,061,455 | -18,440 | 0.02% | 11,604,605 |
| 2022-11-14 | 2022-11-10 | 9.848 | 1,079,895 | -86,668 | 0.02% | 10,634,954 |
| 2022-11-11 | 2022-11-09 | 9.967 | 1,166,563 | +64,540 | 0.02% | 11,627,650 |
| 2022-11-09 | 2022-11-07 | 9.675 | 1,102,023 | -16,596 | 0.02% | 10,661,633 |
| 2022-11-07 | 2022-11-03 | 8.514 | 1,118,619 | +92,200 | 0.02% | 9,524,015 |
| 2022-10-31 | 2022-10-27 | 8.742 | 1,026,419 | +27,661 | 0.02% | 8,972,799 |
| 2022-10-27 | 2022-10-25 | 8.286 | 998,758 | -18,440 | 0.02% | 8,276,026 |
| 2022-10-18 | 2022-10-14 | 8.395 | 1,017,198 | -20,285 | 0.02% | 8,539,151 |
| 2022-10-14 | 2022-10-12 | 8.449 | 1,037,483 | -14,752 | 0.02% | 8,765,701 |
| 2022-10-13 | 2022-10-11 | 8.286 | 1,052,235 | -7,376 | 0.02% | 8,719,154 |
| 2022-09-30 | 2022-09-28 | 7.809 | 1,059,611 | +1,844 | 0.02% | 8,274,603 |
| 2022-09-29 | 2022-09-27 | 8.319 | 1,057,767 | -14,752 | 0.02% | 8,799,411 |
| 2022-09-28 | 2022-09-26 | 8.275 | 1,072,519 | -457,312 | 0.02% | 8,875,601 |
| 2022-09-20 | 2022-09-16 | 9.512 | 1,529,831 | +14,752 | 0.03% | 14,551,618 |
| 2022-09-19 | 2022-09-15 | 9.816 | 1,515,079 | -9,220 | 0.03% | 14,871,408 |
| 2022-09-16 | 2022-09-14 | 9.826 | 1,524,299 | +5,532 | 0.03% | 14,978,440 |
| 2022-09-15 | 2022-09-13 | 10.087 | 1,518,767 | -31,349 | 0.03% | 15,319,420 |
| 2022-09-13 | 2022-09-08 | 9.620 | 1,550,116 | -49,788 | 0.03% | 14,912,692 |
| 2022-09-02 | 2022-08-31 | 9.696 | 1,599,904 | +7,376 | 0.03% | 15,513,139 |
| 2022-08-31 | 2022-08-29 | 9.935 | 1,592,528 | +5,532 | 0.03% | 15,821,614 |
| 2022-08-30 | 2022-08-26 | 10.217 | 1,586,996 | -3,688 | 0.03% | 16,214,179 |
| 2022-08-25 | 2022-08-23 | 9.978 | 1,590,684 | +92,201 | 0.03% | 15,872,304 |
| 2022-08-18 | 2022-08-16 | 10.076 | 1,498,483 | -5,532 | 0.03% | 15,098,568 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,504,015 | +3,688 | 0.03% | 15,007,496 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,500,327 | -29,504 | 0.03% | 15,458,871 |
| 2022-08-15 | 2022-08-11 | 10.130 | 1,529,831 | -27,661 | 0.03% | 15,497,390 |
| 2022-08-12 | 2022-08-10 | 9.859 | 1,557,492 | +3,688 | 0.03% | 15,355,287 |
| 2022-08-05 | 2022-08-03 | 9.544 | 1,553,804 | +9,220 | 0.03% | 14,830,204 |
| 2022-08-03 | 2022-08-01 | 9.859 | 1,544,584 | -5,532 | 0.03% | 15,228,027 |
| 2022-08-01 | 2022-07-28 | 10.054 | 1,550,116 | +212,061 | 0.03% | 15,585,192 |
| 2022-07-29 | 2022-07-27 | 9.740 | 1,338,055 | +5,532 | 0.03% | 13,032,224 |
| 2022-07-28 | 2022-07-26 | 9.913 | 1,332,523 | -14,752 | 0.03% | 13,209,584 |
| 2022-07-27 | 2022-07-25 | 9.610 | 1,347,275 | +14,752 | 0.03% | 12,946,674 |
| 2022-07-26 | 2022-07-22 | 9.566 | 1,332,523 | -280,289 | 0.03% | 12,747,104 |
| 2022-07-25 | 2022-07-21 | 9.425 | 1,612,812 | -7,376 | 0.03% | 15,200,986 |
| 2022-07-22 | 2022-07-20 | 9.620 | 1,620,188 | +3,688 | 0.03% | 15,586,811 |
| 2022-07-20 | 2022-07-18 | 9.425 | 1,616,500 | -1,844 | 0.03% | 15,235,746 |
| 2022-07-19 | 2022-07-15 | 8.883 | 1,618,344 | +5,532 | 0.03% | 14,375,500 |
| 2022-07-18 | 2022-07-14 | 9.252 | 1,612,812 | +9,220 | 0.03% | 14,921,106 |
| 2022-07-14 | 2022-07-12 | 9.544 | 1,603,592 | -9,220 | 0.03% | 15,305,403 |
| 2022-07-13 | 2022-07-11 | 9.696 | 1,612,812 | +12,908 | 0.03% | 15,638,298 |
| 2022-07-12 | 2022-07-08 | 10.000 | 1,599,904 | +245,253 | 0.03% | 15,999,009 |
| 2022-07-11 | 2022-07-07 | 9.783 | 1,354,651 | -16,596 | 0.03% | 13,252,634 |
| 2022-07-08 | 2022-07-06 | 9.794 | 1,371,247 | +42,412 | 0.03% | 13,429,866 |
| 2022-07-06 | 2022-07-04 | 10.054 | 1,328,835 | +33,192 | 0.03% | 13,360,387 |
| 2022-07-05 | 2022-06-30 | 10.423 | 1,295,643 | +18,440 | 0.02% | 13,504,452 |
| 2022-06-30 | 2022-06-28 | 10.716 | 1,277,203 | +5,532 | 0.02% | 13,686,270 |
| 2022-06-29 | 2022-06-27 | 10.521 | 1,271,671 | +95,888 | 0.02% | 13,378,725 |
| 2022-06-28 | 2022-06-24 | 10.108 | 1,175,783 | +38,724 | 0.02% | 11,885,332 |
| 2022-06-27 | 2022-06-23 | 10.358 | 1,137,059 | +14,752 | 0.02% | 11,777,540 |
| 2022-06-23 | 2022-06-21 | 10.868 | 1,122,307 | +1,844 | 0.02% | 12,196,848 |
| 2022-06-22 | 2022-06-20 | 10.748 | 1,120,463 | +3,688 | 0.02% | 12,043,131 |
| 2022-06-21 | 2022-06-17 | 11.236 | 1,116,775 | +3,688 | 0.02% | 12,548,554 |
| 2022-06-20 | 2022-06-16 | 11.171 | 1,113,087 | -125,392 | 0.02% | 12,434,679 |
| 2022-06-17 | 2022-06-15 | 11.367 | 1,238,479 | +22,128 | 0.02% | 14,077,261 |
| 2022-06-15 | 2022-06-13 | 11.475 | 1,216,351 | +14,752 | 0.02% | 13,957,666 |
| 2022-06-13 | 2022-06-09 | 11.757 | 1,201,599 | -1,844 | 0.02% | 14,127,232 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,203,443 | -7,376 | 0.02% | 14,357,752 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,210,819 | -3,688 | 0.02% | 14,445,752 |
| 2022-06-07 | 2022-06-02 | 11.215 | 1,214,507 | +3,688 | 0.02% | 13,620,366 |
| 2022-06-06 | 2022-06-01 | 11.215 | 1,210,819 | +3,688 | 0.02% | 13,579,006 |
| 2022-06-02 | 2022-05-31 | 11.562 | 1,207,131 | -7,376 | 0.02% | 13,956,607 |
| 2022-06-01 | 2022-05-30 | 11.258 | 1,214,507 | -3,688 | 0.02% | 13,673,056 |
| 2022-05-31 | 2022-05-27 | 11.171 | 1,218,195 | +3,688 | 0.02% | 13,608,876 |
| 2022-05-27 | 2022-05-25 | 10.998 | 1,214,507 | +3,688 | 0.02% | 13,356,916 |
| 2022-05-26 | 2022-05-24 | 10.911 | 1,210,819 | -5,532 | 0.02% | 13,211,296 |
| 2022-05-24 | 2022-05-20 | 11.236 | 1,216,351 | +3,688 | 0.02% | 13,667,431 |
| 2022-05-20 | 2022-05-18 | 11.408 | 1,212,663 | +3,688 | 0.02% | 13,833,780 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,208,975 | -53,748 | 0.02% | 14,006,365 |
| 2022-05-17 | 2022-05-13 | 10.720 | 1,262,723 | +18,023 | 0.02% | 13,536,078 |
| 2022-05-16 | 2022-05-12 | 10.653 | 1,244,700 | +45,057 | 0.02% | 13,260,001 |
| 2022-05-13 | 2022-05-11 | 11.086 | 1,199,643 | +46,859 | 0.02% | 13,299,188 |
| 2022-05-12 | 2022-05-10 | 10.975 | 1,152,784 | -12,616 | 0.02% | 12,651,786 |
| 2022-05-11 | 2022-05-06 | 11.696 | 1,165,400 | +45,057 | 0.02% | 13,630,860 |
| 2022-05-10 | 2022-05-05 | 12.606 | 1,120,343 | +88,312 | 0.02% | 14,123,325 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,032,031 | +9,012 | 0.02% | 12,689,372 |
| 2022-04-28 | 2022-04-26 | 12.029 | 1,023,019 | -1,805,885 | 0.02% | 12,306,105 |
| 2022-04-27 | 2022-04-25 | 12.606 | 2,828,904 | -5,407 | 0.05% | 35,661,874 |
| 2022-04-26 | 2022-04-22 | 13.716 | 2,834,311 | +1,802 | 0.05% | 38,875,286 |
| 2022-04-25 | 2022-04-21 | 13.561 | 2,832,509 | -457,779 | 0.05% | 38,410,515 |
| 2022-04-22 | 2022-04-20 | 13.849 | 3,290,288 | -1,803 | 0.06% | 45,567,596 |
| 2022-04-20 | 2022-04-14 | 15.403 | 3,292,091 | +1,809,490 | 0.06% | 50,707,117 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,482,601 | -55,871 | 0.03% | 22,539,926 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,538,472 | +32,441 | 0.03% | 21,647,935 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,506,031 | +5,407 | 0.03% | 21,191,456 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,500,624 | +228,890 | 0.03% | 21,648,253 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,271,734 | +32,441 | 0.02% | 17,725,298 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,239,293 | -263,133 | 0.02% | 16,640,524 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,502,426 | -3,605 | 0.03% | 20,440,484 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,506,031 | -12,616 | 0.03% | 20,422,680 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,518,647 | +1,803 | 0.03% | 19,919,661 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,516,844 | -9,012 | 0.03% | 19,694,021 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,525,856 | +248,715 | 0.03% | 18,930,539 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,277,141 | -756,958 | 0.02% | 15,788,165 |
| 2022-03-18 | 2022-03-16 | 11.430 | 2,034,099 | +12,616 | 0.04% | 23,249,677 |
| 2022-03-16 | 2022-03-14 | 11.918 | 2,021,483 | -1,429,208 | 0.04% | 24,092,507 |
| 2022-03-15 | 2022-03-11 | 12.917 | 3,450,691 | -3,605 | 0.07% | 44,572,467 |
| 2022-03-11 | 2022-03-09 | 12.939 | 3,454,296 | -5,407 | 0.07% | 44,695,698 |
| 2022-03-10 | 2022-03-08 | 13.050 | 3,459,703 | -1,802 | 0.07% | 45,149,585 |
| 2022-03-09 | 2022-03-07 | 13.738 | 3,461,505 | +18,023 | 0.07% | 47,554,676 |
| 2022-03-08 | 2022-03-04 | 13.383 | 3,443,482 | -10,814 | 0.07% | 46,084,274 |
| 2022-03-07 | 2022-03-03 | 13.538 | 3,454,296 | -16,220 | 0.07% | 46,765,653 |
| 2022-03-04 | 2022-03-02 | 13.139 | 3,470,516 | -46,860 | 0.07% | 45,598,796 |
| 2022-03-02 | 2022-02-28 | 12.850 | 3,517,376 | +210,867 | 0.07% | 45,199,640 |
| 2022-03-01 | 2022-02-25 | 12.429 | 3,306,509 | -5,407 | 0.06% | 41,095,603 |
| 2022-02-22 | 2022-02-18 | 13.205 | 3,311,916 | -7,209 | 0.06% | 43,735,480 |
| 2022-02-21 | 2022-02-17 | 13.228 | 3,319,125 | -34,243 | 0.06% | 43,904,343 |
| 2022-02-18 | 2022-02-16 | 12.806 | 3,353,368 | -5,407 | 0.06% | 42,943,224 |
| 2022-02-17 | 2022-02-15 | 12.473 | 3,358,775 | -3,604 | 0.06% | 41,894,291 |
| 2022-02-16 | 2022-02-14 | 13.028 | 3,362,379 | +34,243 | 0.07% | 43,804,869 |
| 2022-02-15 | 2022-02-11 | 12.873 | 3,328,136 | -30,639 | 0.06% | 42,841,698 |
| 2022-02-14 | 2022-02-10 | 12.895 | 3,358,775 | +23,430 | 0.06% | 43,310,646 |
| 2022-02-11 | 2022-02-09 | 12.185 | 3,335,345 | -18,023 | 0.06% | 40,639,722 |
| 2022-02-10 | 2022-02-08 | 11.319 | 3,353,368 | +5,407 | 0.06% | 37,956,749 |
| 2022-02-04 | 2022-01-27 | 11.474 | 3,347,961 | -5,407 | 0.06% | 38,415,682 |
| 2022-01-27 | 2022-01-25 | 11.763 | 3,353,368 | +14,418 | 0.06% | 39,445,249 |
| 2022-01-26 | 2022-01-24 | 11.896 | 3,338,950 | -450,570 | 0.06% | 39,720,282 |
| 2022-01-25 | 2022-01-21 | 12.185 | 3,789,520 | -634,403 | 0.07% | 46,173,646 |
| 2022-01-24 | 2022-01-20 | 11.652 | 4,423,923 | +1,066,950 | 0.09% | 51,547,129 |
| 2022-01-19 | 2022-01-17 | 10.897 | 3,356,973 | +5,407 | 0.06% | 36,581,959 |
| 2022-01-17 | 2022-01-13 | 11.097 | 3,351,566 | -14,418 | 0.06% | 37,192,502 |
| 2022-01-14 | 2022-01-12 | 10.786 | 3,365,984 | -9,011 | 0.07% | 36,306,630 |
| 2022-01-13 | 2022-01-11 | 10.287 | 3,374,995 | -1,803 | 0.07% | 34,718,463 |
| 2022-01-12 | 2022-01-10 | 10.098 | 3,376,798 | -14,418 | 0.07% | 34,099,978 |
| 2022-01-11 | 2022-01-07 | 9.699 | 3,391,216 | +18,023 | 0.07% | 32,890,805 |
| 2022-01-10 | 2022-01-06 | 9.910 | 3,373,193 | +3,604 | 0.07% | 33,427,221 |
| 2022-01-05 | 2022-01-03 | 10.298 | 3,369,589 | +5,407 | 0.07% | 34,700,244 |
| 2022-01-04 | 2021-12-31 | 10.298 | 3,364,182 | +5,407 | 0.07% | 34,644,562 |
| 2022-01-03 | 2021-12-29 | 10.298 | 3,358,775 | +3,605 | 0.06% | 34,588,881 |
| 2021-12-29 | 2021-12-24 | 10.542 | 3,355,170 | +3,604 | 0.06% | 35,370,871 |
| 2021-12-28 | 2021-12-22 | 10.398 | 3,351,566 | -1,802 | 0.06% | 34,849,375 |
| 2021-12-22 | 2021-12-20 | 10.342 | 3,353,368 | +1,802 | 0.06% | 34,682,049 |
| 2021-12-21 | 2021-12-17 | 10.698 | 3,351,566 | -5,407 | 0.06% | 35,853,572 |
| 2021-12-17 | 2021-12-15 | 10.453 | 3,356,973 | +7,209 | 0.06% | 35,091,859 |
| 2021-12-16 | 2021-12-14 | 10.809 | 3,349,764 | -3,604 | 0.06% | 36,206,020 |
| 2021-12-15 | 2021-12-13 | 11.252 | 3,353,368 | +3,604 | 0.06% | 37,733,474 |
| 2021-12-10 | 2021-12-08 | 11.319 | 3,349,764 | -3,604 | 0.06% | 37,915,955 |
| 2021-12-09 | 2021-12-07 | 11.319 | 3,353,368 | +3,604 | 0.06% | 37,956,749 |
| 2021-12-08 | 2021-12-06 | 11.064 | 3,349,764 | -3,604 | 0.06% | 37,060,988 |
| 2021-12-07 | 2021-12-03 | 11.164 | 3,353,368 | +5,407 | 0.06% | 37,435,774 |
| 2021-12-06 | 2021-12-02 | 11.097 | 3,347,961 | +1,802 | 0.06% | 37,152,497 |
| 2021-12-02 | 2021-11-30 | 11.497 | 3,346,159 | +5,407 | 0.06% | 38,469,270 |
| 2021-11-30 | 2021-11-26 | 11.408 | 3,340,752 | +7,209 | 0.06% | 38,110,529 |
| 2021-11-29 | 2021-11-25 | 11.785 | 3,333,543 | -88,312 | 0.06% | 39,286,035 |
| 2021-11-26 | 2021-11-24 | 11.652 | 3,421,855 | -7,209 | 0.07% | 39,871,128 |
| 2021-11-24 | 2021-11-22 | 12.096 | 3,429,064 | -75,696 | 0.07% | 41,477,227 |
| 2021-11-23 | 2021-11-19 | 12.096 | 3,504,760 | -1,802 | 0.07% | 42,392,829 |
| 2021-11-22 | 2021-11-18 | 11.896 | 3,506,562 | -760,562 | 0.07% | 41,714,201 |
| 2021-11-18 | 2021-11-16 | 12.007 | 4,267,124 | -14,419 | 0.08% | 51,235,402 |
| 2021-11-15 | 2021-11-11 | 11.963 | 4,281,543 | -1,802 | 0.08% | 51,218,481 |
| 2021-11-09 | 2021-11-05 | 11.319 | 4,283,345 | +5,407 | 0.08% | 48,483,152 |
| 2021-11-05 | 2021-11-03 | 11.563 | 4,277,938 | -1,441,824 | 0.08% | 49,466,346 |
| 2021-11-04 | 2021-11-02 | 11.430 | 5,719,762 | -9,012 | 0.11% | 65,376,671 |
| 2021-11-03 | 2021-11-01 | 11.674 | 5,728,774 | -5,407 | 0.11% | 66,878,273 |
| 2021-11-01 | 2021-10-28 | 11.874 | 5,734,181 | +18,023 | 0.11% | 68,086,780 |
| 2021-10-29 | 2021-10-27 | 12.362 | 5,716,158 | +1,803 | 0.11% | 70,663,808 |
| 2021-10-28 | 2021-10-26 | 12.828 | 5,714,355 | -7,210 | 0.11% | 73,304,844 |
| 2021-10-27 | 2021-10-25 | 12.651 | 5,721,565 | -9,011 | 0.11% | 72,381,455 |
| 2021-10-26 | 2021-10-22 | 12.495 | 5,730,576 | +3,605 | 0.11% | 71,605,155 |
| 2021-10-25 | 2021-10-21 | 12.606 | 5,726,971 | +59,475 | 0.11% | 72,195,634 |
| 2021-10-22 | 2021-10-20 | 12.850 | 5,667,496 | -82,905 | 0.11% | 72,829,513 |
| 2021-10-21 | 2021-10-19 | 13.028 | 5,750,401 | +3,604 | 0.11% | 74,915,874 |
| 2021-10-20 | 2021-10-18 | 12.762 | 5,746,797 | +73,894 | 0.11% | 73,338,381 |
| 2021-10-19 | 2021-10-15 | 12.251 | 5,672,903 | +1,802 | 0.11% | 69,499,560 |
| 2021-10-18 | 2021-10-12 | 11.386 | 5,671,101 | -12,616 | 0.11% | 64,568,748 |
| 2021-10-15 | 2021-10-11 | 11.430 | 5,683,717 | -21,627 | 0.11% | 64,964,678 |
| 2021-10-12 | 2021-10-08 | 10.686 | 5,705,344 | -9,011 | 0.11% | 60,969,937 |
| 2021-10-11 | 2021-10-07 | 10.498 | 5,714,355 | +9,011 | 0.11% | 59,988,220 |
| 2021-10-08 | 2021-10-06 | 10.243 | 5,705,344 | -97,323 | 0.11% | 58,437,437 |
| 2021-10-07 | 2021-10-05 | 10.431 | 5,802,667 | +18,023 | 0.11% | 60,528,948 |
| 2021-10-06 | 2021-10-04 | 10.021 | 5,784,644 | +32,441 | 0.11% | 57,965,823 |
| 2021-10-05 | 2021-09-30 | 10.675 | 5,752,203 | +104,532 | 0.11% | 61,406,861 |
| 2021-10-04 | 2021-09-29 | 10.598 | 5,647,671 | -120,753 | 0.11% | 59,852,236 |
| 2021-09-30 | 2021-09-28 | 10.908 | 5,768,424 | +106,335 | 0.11% | 62,924,289 |
| 2021-09-29 | 2021-09-27 | 10.831 | 5,662,089 | -97,323 | 0.11% | 61,324,516 |
| 2021-09-28 | 2021-09-24 | 11.053 | 5,759,412 | -3,605 | 0.11% | 63,656,845 |
| 2021-09-27 | 2021-09-23 | 11.230 | 5,763,017 | +115,346 | 0.11% | 64,719,929 |
| 2021-09-23 | 2021-09-20 | 11.319 | 5,647,671 | +3,604 | 0.11% | 63,925,949 |
| 2021-09-21 | 2021-09-17 | 11.807 | 5,644,067 | -5,406 | 0.11% | 66,640,985 |
| 2021-09-20 | 2021-09-16 | 12.362 | 5,649,473 | -50,464 | 0.11% | 69,839,440 |
| 2021-09-17 | 2021-09-15 | 13.028 | 5,699,937 | +73,893 | 0.11% | 74,258,432 |
| 2021-09-16 | 2021-09-14 | 13.139 | 5,626,044 | +551,498 | 0.11% | 73,920,083 |
| 2021-09-15 | 2021-09-13 | 13.760 | 5,074,546 | +711,901 | 0.10% | 69,827,501 |
| 2021-09-14 | 2021-09-10 | 13.250 | 4,362,645 | -358,654 | 0.08% | 57,804,523 |
| 2021-09-13 | 2021-09-09 | 12.451 | 4,721,299 | +446,966 | 0.09% | 58,784,386 |
| 2021-09-09 | 2021-09-07 | 12.273 | 4,274,333 | -82,905 | 0.08% | 52,460,340 |
| 2021-09-08 | 2021-09-06 | 12.340 | 4,357,238 | +90,114 | 0.08% | 53,767,976 |
| 2021-09-07 | 2021-09-03 | 12.207 | 4,267,124 | -1,803 | 0.08% | 52,087,747 |
| 2021-09-06 | 2021-09-02 | 11.963 | 4,268,927 | +90,114 | 0.08% | 51,067,560 |
| 2021-09-03 | 2021-09-01 | 11.852 | 4,178,813 | -6,347,631 | 0.08% | 49,525,836 |
| 2021-09-02 | 2021-08-31 | 12.296 | 10,526,444 | +874,106 | 0.20% | 129,428,246 |
| 2021-09-01 | 2021-08-30 | 12.251 | 9,652,338 | +5,379,807 | 0.19% | 118,252,197 |
| 2021-08-31 | 2021-08-27 | 11.541 | 4,272,531 | +14,418 | 0.08% | 49,308,999 |
| 2021-08-30 | 2021-08-26 | 11.452 | 4,258,113 | +1,387,756 | 0.08% | 48,764,582 |
| 2021-08-27 | 2021-08-25 | 11.652 | 2,870,357 | +3,605 | 0.06% | 33,445,126 |
| 2021-08-26 | 2021-08-24 | 11.474 | 2,866,752 | +614,577 | 0.06% | 32,894,121 |
| 2021-08-25 | 2021-08-23 | 11.341 | 2,252,175 | +948,000 | 0.04% | 25,542,338 |
| 2021-08-24 | 2021-08-20 | 10.886 | 1,304,175 | +39,650 | 0.03% | 14,197,520 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,264,525 | +16,220 | 0.02% | 14,593,800 |
| 2021-08-20 | 2021-08-18 | 12.495 | 1,248,305 | +48,662 | 0.02% | 15,597,921 |
| 2021-08-19 | 2021-08-17 | 12.584 | 1,199,643 | +3,605 | 0.02% | 15,096,376 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,196,038 | -5,407 | 0.02% | 15,820,815 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,201,445 | -10,814 | 0.02% | 16,105,657 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,212,259 | -111,741 | 0.02% | 15,524,186 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,324,000 | -875,909 | 0.03% | 16,220,517 |
| 2021-08-12 | 2021-08-10 | 12.273 | 2,199,909 | +111,742 | 0.04% | 27,000,230 |
| 2021-08-11 | 2021-08-09 | 12.495 | 2,088,167 | -18,023 | 0.04% | 26,092,233 |
| 2021-08-10 | 2021-08-06 | 12.717 | 2,106,190 | -39,650 | 0.04% | 26,784,885 |
| 2021-08-09 | 2021-08-05 | 12.273 | 2,145,840 | +464,988 | 0.04% | 26,336,623 |
| 2021-08-06 | 2021-08-04 | 12.628 | 1,680,852 | -12,616 | 0.03% | 21,226,547 |
| 2021-08-05 | 2021-08-03 | 12.584 | 1,693,468 | +178,426 | 0.03% | 21,310,698 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,515,042 | +286,563 | 0.03% | 19,670,625 |
| 2021-08-03 | 2021-07-30 | 12.229 | 1,228,479 | +111,741 | 0.02% | 15,023,010 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,116,738 | -892,129 | 0.02% | 13,507,825 |
| 2021-07-30 | 2021-07-28 | 11.608 | 2,008,867 | +120,753 | 0.04% | 23,317,957 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,888,114 | +519,057 | 0.04% | 23,047,749 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,369,057 | +43,254 | 0.03% | 15,952,122 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,325,803 | -499,231 | 0.03% | 15,565,830 |
| 2021-07-26 | 2021-07-22 | 11.585 | 1,825,034 | -1,803 | 0.04% | 21,143,607 |
| 2021-07-23 | 2021-07-21 | 11.319 | 1,826,837 | +23,430 | 0.04% | 20,677,955 |
| 2021-07-22 | 2021-07-20 | 11.230 | 1,803,407 | +59,475 | 0.03% | 20,252,651 |
| 2021-07-21 | 2021-07-19 | 11.807 | 1,743,932 | +25,232 | 0.03% | 20,591,064 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,718,700 | +40,552 | 0.03% | 20,674,594 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,678,148 | -3,605 | 0.03% | 19,628,110 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,681,753 | +10,814 | 0.03% | 20,267,476 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,670,939 | -43,255 | 0.03% | 20,174,237 |
| 2021-07-13 | 2021-07-09 | 11.785 | 1,714,194 | +9,011 | 0.03% | 20,201,895 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,705,183 | +205,460 | 0.03% | 19,490,180 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,499,723 | -57,673 | 0.03% | 17,940,619 |
| 2021-07-08 | 2021-07-06 | 11.829 | 1,557,396 | -5,406 | 0.03% | 18,423,150 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,562,802 | -5,407 | 0.03% | 18,521,785 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,568,209 | +5,407 | 0.03% | 18,203,012 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,562,802 | +5,406 | 0.03% | 17,932,140 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,557,396 | +5,407 | 0.03% | 18,146,630 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,551,989 | -39,650 | 0.03% | 18,703,638 |
| 2021-06-28 | 2021-06-24 | 11.386 | 1,591,639 | +3,605 | 0.03% | 18,121,726 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,588,034 | -18,023 | 0.03% | 18,221,661 |
| 2021-06-24 | 2021-06-22 | 11.363 | 1,606,057 | -10,814 | 0.03% | 18,250,238 |
| 2021-06-23 | 2021-06-21 | 10.975 | 1,616,871 | +3,605 | 0.03% | 17,745,134 |
| 2021-06-22 | 2021-06-18 | 11.042 | 1,613,266 | -1,803 | 0.03% | 17,812,984 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,615,069 | +52,267 | 0.03% | 18,137,575 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,562,802 | +41,452 | 0.03% | 17,325,153 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,521,350 | +36,046 | 0.03% | 18,536,985 |
| 2021-06-16 | 2021-06-11 | 12.762 | 1,485,304 | +9,011 | 0.03% | 18,954,870 |
| 2021-06-09 | 2021-06-07 | 12.784 | 1,476,293 | -3,605 | 0.03% | 18,872,640 |
| 2021-06-08 | 2021-06-04 | 12.451 | 1,479,898 | +14,419 | 0.03% | 18,426,051 |
| 2021-06-07 | 2021-06-03 | 13.302 | 1,465,479 | -3,605 | 0.03% | 19,493,614 |
| 2021-06-04 | 2021-06-02 | 13.414 | 1,469,084 | +17,998 | 0.03% | 19,706,614 |
| 2021-06-03 | 2021-06-01 | 13.864 | 1,451,086 | -40,945 | 0.03% | 20,117,285 |
| 2021-06-02 | 2021-05-31 | 13.684 | 1,492,031 | +10,682 | 0.03% | 20,416,730 |
| 2021-06-01 | 2021-05-28 | 13.504 | 1,481,349 | +69,427 | 0.03% | 20,004,279 |
| 2021-05-31 | 2021-05-27 | 13.212 | 1,411,922 | -83,669 | 0.03% | 18,654,305 |
| 2021-05-28 | 2021-05-26 | 13.257 | 1,495,591 | +30,263 | 0.03% | 19,826,950 |
| 2021-05-27 | 2021-05-25 | 13.010 | 1,465,328 | -14,241 | 0.03% | 19,063,580 |
| 2021-05-26 | 2021-05-24 | 12.471 | 1,479,569 | +81,889 | 0.03% | 18,450,972 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,397,680 | +5,341 | 0.03% | 18,026,470 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,392,339 | -188,702 | 0.03% | 18,395,575 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,581,041 | +1,781 | 0.03% | 22,132,080 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,579,260 | -340,019 | 0.03% | 21,858,754 |
| 2021-05-18 | 2021-05-14 | 13.145 | 1,919,279 | -9,984,255 | 0.04% | 25,228,128 |
| 2021-05-17 | 2021-05-13 | 13.055 | 11,903,534 | +320,436 | 0.23% | 155,397,167 |
| 2021-05-14 | 2021-05-12 | 14.066 | 11,583,098 | -8,901 | 0.23% | 162,925,893 |
| 2021-05-13 | 2021-05-11 | 13.796 | 11,591,999 | -2,027,648 | 0.23% | 159,925,513 |
| 2021-05-12 | 2021-05-10 | 14.942 | 13,619,647 | +2,433,534 | 0.27% | 203,506,621 |
| 2021-05-11 | 2021-05-07 | 13.819 | 11,186,113 | +92,570 | 0.22% | 154,577,175 |
| 2021-05-10 | 2021-05-06 | 13.572 | 11,093,543 | -16,021 | 0.22% | 150,556,065 |
| 2021-05-07 | 2021-05-05 | 13.661 | 11,109,564 | -65,868 | 0.22% | 151,771,995 |
| 2021-05-06 | 2021-05-04 | 13.684 | 11,175,432 | -849,156 | 0.22% | 152,922,947 |
| 2021-05-05 | 2021-05-03 | 12.156 | 12,024,588 | -24,922 | 0.24% | 146,170,091 |
| 2021-05-04 | 2021-04-30 | 12.291 | 12,049,510 | +32,043 | 0.24% | 148,097,511 |
| 2021-05-03 | 2021-04-29 | 13.077 | 12,017,467 | -334,677 | 0.24% | 157,154,554 |
| 2021-04-30 | 2021-04-28 | 12.538 | 12,352,144 | +2,864,342 | 0.24% | 154,870,105 |
| 2021-04-29 | 2021-04-27 | 12.965 | 9,487,802 | +4,179,911 | 0.19% | 123,007,750 |
| 2021-04-28 | 2021-04-26 | 12.897 | 5,307,891 | +74,769 | 0.10% | 68,458,115 |
| 2021-04-27 | 2021-04-23 | 12.650 | 5,233,122 | +1,294,206 | 0.10% | 66,200,352 |
| 2021-04-26 | 2021-04-22 | 12.336 | 3,938,916 | -51,626 | 0.08% | 48,589,241 |
| 2021-04-23 | 2021-04-21 | 12.268 | 3,990,542 | -906,122 | 0.08% | 48,957,088 |
| 2021-04-22 | 2021-04-20 | 12.426 | 4,896,664 | +12,461 | 0.10% | 60,843,821 |
| 2021-04-21 | 2021-04-19 | 12.426 | 4,884,203 | +2,449,556 | 0.10% | 60,688,986 |
| 2021-04-20 | 2021-04-16 | 11.954 | 2,434,647 | -612,389 | 0.05% | 29,103,062 |
| 2021-04-19 | 2021-04-15 | 11.954 | 3,047,036 | +573,225 | 0.06% | 36,423,382 |
| 2021-04-16 | 2021-04-14 | 11.504 | 2,473,811 | -60,527 | 0.05% | 28,459,517 |
| 2021-04-15 | 2021-04-13 | 10.808 | 2,534,338 | +39,164 | 0.05% | 27,390,544 |
| 2021-04-14 | 2021-04-12 | 10.808 | 2,495,174 | +39,165 | 0.05% | 26,967,269 |
| 2021-04-13 | 2021-04-09 | 11.729 | 2,456,009 | -51,626 | 0.05% | 28,806,567 |
| 2021-04-12 | 2021-04-08 | 11.774 | 2,507,635 | +32,044 | 0.05% | 29,524,779 |
| 2021-04-09 | 2021-04-07 | 11.392 | 2,475,591 | +49,845 | 0.05% | 28,201,870 |
| 2021-04-08 | 2021-04-01 | 11.055 | 2,425,746 | +133,515 | 0.05% | 26,816,462 |
| 2021-04-07 | 2021-03-31 | 10.740 | 2,292,231 | +5,341 | 0.04% | 24,619,392 |
| 2021-03-31 | 2021-03-29 | 10.976 | 2,286,890 | -3,561 | 0.04% | 25,101,570 |
| 2021-03-30 | 2021-03-26 | 10.886 | 2,290,451 | +50,736 | 0.04% | 24,934,797 |
| 2021-03-29 | 2021-03-25 | 10.752 | 2,239,715 | +7,121 | 0.04% | 24,080,514 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,232,594 | -5,341 | 0.04% | 23,201,312 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,237,935 | -97,911 | 0.04% | 25,293,359 |
| 2021-03-24 | 2021-03-22 | 11.999 | 2,335,846 | +5,341 | 0.05% | 28,026,993 |
| 2021-03-23 | 2021-03-19 | 12.021 | 2,330,505 | +5,340 | 0.05% | 28,015,274 |
| 2021-03-22 | 2021-03-18 | 12.560 | 2,325,165 | +48,066 | 0.05% | 29,204,961 |
| 2021-03-19 | 2021-03-17 | 12.471 | 2,277,099 | +5,341 | 0.04% | 28,396,574 |
| 2021-03-18 | 2021-03-16 | 12.471 | 2,271,758 | -5,341 | 0.04% | 28,329,969 |
| 2021-03-17 | 2021-03-15 | 12.066 | 2,277,099 | -7,121 | 0.04% | 27,475,604 |
| 2021-03-16 | 2021-03-12 | 12.246 | 2,284,220 | -1,554,115 | 0.04% | 27,972,126 |
| 2021-03-15 | 2021-03-11 | 13.190 | 3,838,335 | +1,525,632 | 0.08% | 50,625,815 |
| 2021-03-12 | 2021-03-10 | 11.729 | 2,312,703 | +3,560 | 0.05% | 27,125,729 |
| 2021-03-10 | 2021-03-08 | 11.212 | 2,309,143 | -8,901 | 0.05% | 25,890,618 |
| 2021-03-09 | 2021-03-05 | 11.707 | 2,318,044 | -1,780 | 0.05% | 27,136,288 |
| 2021-03-08 | 2021-03-04 | 12.044 | 2,319,824 | +831,354 | 0.05% | 27,939,001 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,488,470 | +19,582 | 0.03% | 20,602,117 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,468,888 | +12,461 | 0.03% | 18,383,785 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,456,427 | +85,450 | 0.03% | 19,176,855 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,370,977 | +555,423 | 0.03% | 17,712,875 |
| 2021-03-01 | 2021-02-25 | 14.560 | 815,554 | -40,945 | 0.02% | 11,874,594 |
| 2021-02-26 | 2021-02-24 | 13.998 | 856,499 | -631,971 | 0.02% | 11,989,635 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,488,470 | +793,969 | 0.03% | 23,110,491 |
| 2021-02-24 | 2021-02-22 | 16.380 | 694,501 | -12,461 | 0.01% | 11,376,049 |
| 2021-02-23 | 2021-02-19 | 15.729 | 706,962 | +78,329 | 0.01% | 11,119,497 |
| 2021-02-22 | 2021-02-18 | 15.369 | 628,633 | +32,043 | 0.01% | 9,661,495 |
| 2021-02-19 | 2021-02-17 | 15.504 | 596,590 | -578,565 | 0.01% | 9,249,454 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,175,155 | -199,382 | 0.02% | 17,638,541 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,374,537 | -145,977 | 0.03% | 17,604,445 |
| 2021-02-16 | 2021-02-09 | 12.044 | 1,520,514 | -39,164 | 0.03% | 18,312,442 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,559,678 | +1,056,549 | 0.03% | 17,592,587 |
| 2021-02-09 | 2021-02-05 | 10.370 | 503,129 | +23,142 | 0.01% | 5,217,255 |
| 2021-02-05 | 2021-02-03 | 11.134 | 479,987 | -10,681 | 0.01% | 5,343,972 |
| 2021-02-04 | 2021-02-02 | 11.347 | 490,668 | -32,043 | 0.01% | 5,567,627 |
| 2021-02-03 | 2021-02-01 | 11.100 | 522,711 | +54,296 | 0.01% | 5,802,026 |
| 2021-02-02 | 2021-01-29 | 9.707 | 468,415 | -7,121 | 0.01% | 4,546,797 |
| 2021-02-01 | 2021-01-28 | 9.830 | 475,536 | +19,582 | 0.01% | 4,674,687 |
| 2021-01-28 | 2021-01-26 | 11.010 | 455,954 | +8,901 | 0.01% | 5,020,051 |
| 2021-01-26 | 2021-01-22 | 10.808 | 447,053 | -2,670 | 0.01% | 4,831,646 |
| 2021-01-25 | 2021-01-21 | 11.257 | 449,723 | +8,901 | 0.01% | 5,062,603 |
| 2021-01-22 | 2021-01-20 | 11.032 | 440,822 | -8,901 | 0.01% | 4,863,353 |
| 2021-01-20 | 2021-01-18 | 10.448 | 449,723 | -10,681 | 0.01% | 4,698,823 |
| 2021-01-19 | 2021-01-15 | 10.381 | 460,404 | -16,022 | 0.01% | 4,779,386 |
| 2021-01-15 | 2021-01-13 | 10.167 | 476,426 | -14,242 | 0.01% | 4,844,011 |
| 2021-01-14 | 2021-01-12 | 10.325 | 490,668 | +8,901 | 0.01% | 5,065,990 |
| 2021-01-13 | 2021-01-11 | 10.459 | 481,767 | -17,802 | 0.01% | 5,039,040 |
| 2021-01-12 | 2021-01-08 | 10.954 | 499,569 | +12,462 | 0.01% | 5,472,190 |
| 2021-01-11 | 2021-01-07 | 11.179 | 487,107 | -19,583 | 0.01% | 5,445,133 |
| 2021-01-08 | 2021-01-06 | 10.774 | 506,690 | -51,625 | 0.01% | 5,459,112 |
| 2021-01-07 | 2021-01-05 | 10.594 | 558,315 | -33,824 | 0.01% | 5,914,963 |
| 2021-01-06 | 2021-01-04 | 10.673 | 592,139 | +14,241 | 0.01% | 6,319,873 |
| 2021-01-05 | 2020-12-31 | 9.864 | 577,898 | +5,341 | 0.01% | 5,700,419 |
| 2021-01-04 | 2020-12-29 | 9.448 | 572,557 | -267,030 | 0.01% | 5,409,732 |
| 2020-12-30 | 2020-12-28 | 9.718 | 839,587 | +1,780 | 0.02% | 8,159,111 |
| 2020-12-29 | 2020-12-24 | 9.246 | 837,807 | -19,582 | 0.02% | 7,746,488 |
| 2020-12-28 | 2020-12-22 | 9.089 | 857,389 | +119,273 | 0.02% | 7,792,691 |
| 2020-12-23 | 2020-12-21 | 9.505 | 738,116 | +128,175 | 0.01% | 7,015,458 |
| 2020-12-22 | 2020-12-18 | 9.212 | 609,941 | -155,768 | 0.01% | 5,619,048 |
| 2020-12-21 | 2020-12-17 | 8.729 | 765,709 | +153,097 | 0.01% | 6,684,144 |
| 2020-12-18 | 2020-12-16 | 8.190 | 612,612 | +5,341 | 0.01% | 5,017,346 |
| 2020-12-17 | 2020-12-15 | 8.044 | 607,271 | +8,901 | 0.01% | 4,884,911 |
| 2020-12-15 | 2020-12-11 | 8.010 | 598,370 | +5,341 | 0.01% | 4,793,143 |
| 2020-12-11 | 2020-12-09 | 8.336 | 593,029 | -19,583 | 0.01% | 4,943,572 |
| 2020-12-09 | 2020-12-07 | 8.471 | 612,612 | +8,901 | 0.01% | 5,189,409 |
| 2020-12-04 | 2020-12-02 | 8.830 | 603,711 | -17,802 | 0.01% | 5,331,049 |
| 2020-12-02 | 2020-11-30 | 8.684 | 621,513 | -1,780 | 0.01% | 5,397,477 |
| 2020-12-01 | 2020-11-27 | 8.482 | 623,293 | +5,341 | 0.01% | 5,286,890 |
| 2020-11-30 | 2020-11-26 | 8.583 | 617,952 | +8,901 | 0.01% | 5,304,069 |
| 2020-11-27 | 2020-11-25 | 8.190 | 609,051 | +21,362 | 0.01% | 4,988,181 |
| 2020-11-26 | 2020-11-24 | 8.752 | 587,689 | -10,681 | 0.01% | 5,143,350 |
| 2020-11-25 | 2020-11-23 | 9.033 | 598,370 | -42,725 | 0.01% | 5,404,891 |
| 2020-11-24 | 2020-11-20 | 8.561 | 641,095 | +4,451 | 0.01% | 5,488,307 |
| 2020-11-23 | 2020-11-19 | 8.123 | 636,644 | +8,901 | 0.01% | 5,171,256 |
| 2020-11-20 | 2020-11-18 | 8.314 | 627,743 | -96,131 | 0.01% | 5,218,848 |
| 2020-11-19 | 2020-11-17 | 7.988 | 723,874 | +17,802 | 0.01% | 5,782,207 |
| 2020-11-18 | 2020-11-16 | 8.089 | 706,072 | -3,560 | 0.01% | 5,711,399 |
| 2020-11-17 | 2020-11-13 | 7.392 | 709,632 | -916,804 | 0.01% | 5,245,902 |
| 2020-11-16 | 2020-11-12 | 7.595 | 1,626,436 | +26,703 | 0.03% | 12,352,212 |
| 2020-11-13 | 2020-11-11 | 7.246 | 1,599,733 | +3,561 | 0.03% | 11,592,264 |
| 2020-11-12 | 2020-11-10 | 7.415 | 1,596,172 | +1,780 | 0.03% | 11,835,447 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,594,392 | -210,954 | 0.03% | 11,965,549 |
| 2020-11-09 | 2020-11-05 | 7.033 | 1,805,346 | +3,560 | 0.04% | 12,696,845 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,801,786 | -63,197 | 0.04% | 12,570,596 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,864,983 | -60,972 | 0.04% | 12,676,265 |
| 2020-11-02 | 2020-10-29 | 6.471 | 1,925,955 | -14,241 | 0.04% | 12,463,203 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,940,196 | +8,901 | 0.04% | 12,642,549 |
| 2020-10-27 | 2020-10-22 | 6.651 | 1,931,295 | -17,802 | 0.04% | 12,844,919 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,949,097 | +17,802 | 0.04% | 12,831,934 |
| 2020-10-22 | 2020-10-20 | 6.359 | 1,931,295 | +7,121 | 0.04% | 12,280,784 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,924,174 | -270,591 | 0.04% | 11,911,240 |
| 2020-10-15 | 2020-10-12 | 6.112 | 2,194,765 | -24,923 | 0.04% | 13,413,681 |
| 2020-10-14 | 2020-10-09 | 5.876 | 2,219,688 | +5,341 | 0.04% | 13,042,315 |
| 2020-10-12 | 2020-10-08 | 5.865 | 2,214,347 | -8,901 | 0.04% | 12,986,055 |
| 2020-10-09 | 2020-10-07 | 5.797 | 2,223,248 | -1,780 | 0.04% | 12,888,390 |
| 2020-10-08 | 2020-10-06 | 5.808 | 2,225,028 | -17,802 | 0.04% | 12,923,706 |
| 2020-10-06 | 2020-09-30 | 5.505 | 2,242,830 | -10,681 | 0.04% | 12,346,774 |
| 2020-09-30 | 2020-09-28 | 5.527 | 2,253,511 | +62,307 | 0.04% | 12,456,208 |
| 2020-09-28 | 2020-09-24 | 5.494 | 2,191,204 | +46,285 | 0.04% | 12,037,955 |
| 2020-09-25 | 2020-09-23 | 6.011 | 2,144,919 | -16,022 | 0.04% | 12,892,161 |
| 2020-09-24 | 2020-09-22 | 6.100 | 2,160,941 | -44,505 | 0.04% | 13,182,682 |
| 2020-09-23 | 2020-09-21 | 6.516 | 2,205,446 | -121,054 | 0.04% | 14,370,950 |
| 2020-09-22 | 2020-09-18 | 6.640 | 2,326,500 | -35,604 | 0.05% | 15,447,265 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,362,104 | +17,802 | 0.05% | 14,993,690 |
| 2020-09-16 | 2020-09-14 | 6.280 | 2,344,302 | +51,626 | 0.05% | 14,722,665 |
| 2020-09-14 | 2020-09-10 | 6.179 | 2,292,676 | +7,121 | 0.04% | 14,166,626 |
| 2020-09-11 | 2020-09-09 | 5.865 | 2,285,555 | +8,901 | 0.04% | 13,403,655 |
| 2020-09-10 | 2020-09-08 | 6.078 | 2,276,654 | +28,483 | 0.04% | 13,837,427 |
| 2020-09-09 | 2020-09-07 | 6.460 | 2,248,171 | -7,121 | 0.04% | 14,523,064 |
| 2020-09-08 | 2020-09-04 | 6.460 | 2,255,292 | -14,241 | 0.04% | 14,569,065 |
| 2020-09-07 | 2020-09-03 | 6.516 | 2,269,533 | +16,022 | 0.04% | 14,788,548 |
| 2020-09-04 | 2020-09-02 | 6.393 | 2,253,511 | -10,682 | 0.04% | 14,405,655 |
| 2020-09-03 | 2020-09-01 | 6.303 | 2,264,193 | +1,781 | 0.04% | 14,270,440 |
| 2020-09-02 | 2020-08-31 | 5.943 | 2,262,412 | -143,307 | 0.04% | 13,445,855 |
| 2020-09-01 | 2020-08-28 | 5.842 | 2,405,719 | +71,208 | 0.05% | 14,054,302 |
| 2020-08-27 | 2020-08-25 | 5.977 | 2,334,511 | -16,021 | 0.05% | 13,953,033 |
| 2020-08-26 | 2020-08-24 | 5.853 | 2,350,532 | +160,218 | 0.05% | 13,758,305 |
| 2020-08-25 | 2020-08-21 | 5.606 | 2,190,314 | +19,582 | 0.04% | 12,279,141 |
| 2020-08-21 | 2020-08-19 | 5.718 | 2,170,732 | +1,780 | 0.04% | 12,413,237 |
| 2020-08-20 | 2020-08-18 | 5.797 | 2,168,952 | +21,362 | 0.04% | 12,573,631 |
| 2020-08-19 | 2020-08-17 | 5.426 | 2,147,590 | +39,165 | 0.04% | 11,653,585 |
| 2020-08-18 | 2020-08-14 | 5.202 | 2,108,425 | +28,483 | 0.04% | 10,967,312 |
| 2020-08-17 | 2020-08-13 | 5.145 | 2,079,942 | -16,022 | 0.04% | 10,702,316 |
| 2020-08-14 | 2020-08-12 | 5.168 | 2,095,964 | +55,187 | 0.04% | 10,831,852 |
| 2020-08-13 | 2020-08-11 | 5.516 | 2,040,777 | +42,724 | 0.04% | 11,257,400 |
| 2020-08-12 | 2020-08-10 | 5.786 | 1,998,053 | -29,373 | 0.04% | 11,560,465 |
| 2020-08-11 | 2020-08-07 | 6.123 | 2,027,426 | +967,539 | 0.04% | 12,413,738 |
| 2020-08-10 | 2020-08-06 | 5.909 | 1,059,887 | +32,044 | 0.02% | 6,263,345 |
| 2020-08-07 | 2020-08-05 | 5.550 | 1,027,843 | +39,164 | 0.02% | 5,704,463 |
| 2020-08-06 | 2020-08-04 | 5.336 | 988,679 | +21,362 | 0.02% | 5,276,063 |
| 2020-08-05 | 2020-08-03 | 5.336 | 967,317 | +19,583 | 0.02% | 5,162,065 |
| 2020-08-04 | 2020-07-31 | 5.404 | 947,734 | -234,097 | 0.02% | 5,121,446 |
| 2020-07-31 | 2020-07-29 | 5.336 | 1,181,831 | +115,713 | 0.02% | 6,306,814 |
| 2020-07-30 | 2020-07-28 | 5.303 | 1,066,118 | +72,989 | 0.02% | 5,653,382 |
| 2020-07-29 | 2020-07-27 | 5.617 | 993,129 | -153,098 | 0.02% | 5,578,748 |
| 2020-07-28 | 2020-07-24 | 5.258 | 1,146,227 | +39,165 | 0.02% | 6,026,672 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,107,062 | +80,109 | 0.02% | 6,007,311 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,026,953 | -76,549 | 0.02% | 5,561,074 |
| 2020-07-23 | 2020-07-21 | 5.336 | 1,103,502 | +16,022 | 0.02% | 5,888,813 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,087,480 | -382,743 | 0.02% | 5,742,225 |
| 2020-07-21 | 2020-07-17 | 5.089 | 1,470,223 | +3,560 | 0.03% | 7,482,427 |
| 2020-07-20 | 2020-07-16 | 4.954 | 1,466,663 | +26,703 | 0.03% | 7,266,579 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,439,960 | -53,406 | 0.03% | 7,603,426 |
| 2020-07-16 | 2020-07-14 | 5.393 | 1,493,366 | -10,681 | 0.03% | 8,053,201 |
| 2020-07-15 | 2020-07-13 | 5.617 | 1,504,047 | +3,560 | 0.03% | 8,448,750 |
| 2020-07-14 | 2020-07-10 | 5.336 | 1,500,487 | -8,901 | 0.03% | 8,007,315 |
| 2020-07-13 | 2020-07-09 | 5.539 | 1,509,388 | -17,802 | 0.03% | 8,360,050 |
| 2020-07-10 | 2020-07-08 | 5.235 | 1,527,190 | -142,416 | 0.03% | 7,995,397 |
| 2020-07-09 | 2020-07-07 | 4.696 | 1,669,606 | -89,010 | 0.03% | 7,840,637 |
| 2020-07-07 | 2020-07-03 | 4.280 | 1,758,616 | +133,515 | 0.03% | 7,527,609 |
| 2020-06-29 | 2020-06-24 | 3.943 | 1,625,101 | +8,901 | 0.03% | 6,408,384 |
| 2020-06-26 | 2020-06-23 | 3.910 | 1,616,200 | +8,901 | 0.03% | 6,318,811 |
| 2020-06-22 | 2020-06-18 | 3.775 | 1,607,299 | -8,901 | 0.03% | 6,067,321 |
| 2020-06-18 | 2020-06-16 | 3.573 | 1,616,200 | +8,901 | 0.03% | 5,774,086 |
| 2020-06-16 | 2020-06-12 | 3.908 | 1,607,299 | +54,832 | 0.03% | 6,281,615 |
| 2020-06-12 | 2020-06-10 | 3.897 | 1,552,467 | -8,597 | 0.03% | 6,049,264 |
| 2020-06-10 | 2020-06-08 | 3.792 | 1,561,064 | -18,914 | 0.03% | 5,919,345 |
| 2020-06-09 | 2020-06-05 | 3.652 | 1,579,978 | +8,597 | 0.03% | 5,770,534 |
| 2020-06-05 | 2020-06-03 | 3.687 | 1,571,381 | +8,597 | 0.03% | 5,793,968 |
| 2020-06-03 | 2020-06-01 | 3.710 | 1,562,784 | -17,194 | 0.03% | 5,798,624 |
| 2020-06-02 | 2020-05-29 | 3.606 | 1,579,978 | +17,194 | 0.03% | 5,697,024 |
| 2020-05-27 | 2020-05-25 | 3.629 | 1,562,784 | -360,873 | 0.03% | 5,671,382 |
| 2020-05-26 | 2020-05-22 | 3.699 | 1,923,657 | -17,195 | 0.04% | 7,115,249 |
| 2020-05-25 | 2020-05-21 | 3.873 | 1,940,852 | -42,987 | 0.04% | 7,517,475 |
| 2020-05-22 | 2020-05-20 | 4.024 | 1,983,839 | +42,987 | 0.04% | 7,983,951 |
| 2020-05-21 | 2020-05-19 | 3.920 | 1,940,852 | +395,478 | 0.04% | 7,607,775 |
| 2020-05-20 | 2020-05-18 | 3.955 | 1,545,374 | +343,894 | 0.03% | 6,111,500 |
| 2020-05-13 | 2020-05-11 | 3.792 | 1,201,480 | -103,168 | 0.02% | 4,555,851 |
| 2020-04-29 | 2020-04-27 | 3.850 | 1,304,648 | -44,706 | 0.03% | 5,022,925 |
| 2020-04-28 | 2020-04-24 | 4.048 | 1,349,354 | -85,114 | 0.03% | 5,461,859 |
| 2020-04-27 | 2020-04-23 | 3.978 | 1,434,468 | +8,597 | 0.03% | 5,706,270 |
| 2020-04-23 | 2020-04-21 | 3.885 | 1,425,871 | +60,182 | 0.03% | 5,539,391 |
| 2020-04-22 | 2020-04-20 | 3.873 | 1,365,689 | +25,792 | 0.03% | 5,289,704 |
| 2020-04-20 | 2020-04-16 | 3.862 | 1,339,897 | +1,719 | 0.03% | 5,174,219 |
| 2020-04-16 | 2020-04-14 | 3.827 | 1,338,178 | -145,295 | 0.03% | 5,120,886 |
| 2020-04-15 | 2020-04-09 | 3.629 | 1,483,473 | +42,987 | 0.03% | 5,383,560 |
| 2020-04-14 | 2020-04-08 | 3.559 | 1,440,486 | -1,566,438 | 0.03% | 5,127,029 |
| 2020-04-09 | 2020-04-07 | 3.629 | 3,006,924 | +1,719,471 | 0.06% | 10,912,201 |
| 2020-04-01 | 2020-03-30 | 3.362 | 1,287,453 | -42,987 | 0.03% | 4,327,774 |
| 2020-03-27 | 2020-03-25 | 3.396 | 1,330,440 | -84,254 | 0.03% | 4,518,700 |
| 2020-03-25 | 2020-03-23 | 2.966 | 1,414,694 | +128,960 | 0.03% | 4,196,025 |
| 2020-03-24 | 2020-03-20 | 3.094 | 1,285,734 | +5,159 | 0.03% | 3,978,030 |
| 2020-03-20 | 2020-03-18 | 2.861 | 1,280,575 | -42,987 | 0.03% | 3,664,169 |
| 2020-03-19 | 2020-03-17 | 3.036 | 1,323,562 | -3,439 | 0.03% | 4,018,094 |
| 2020-03-17 | 2020-03-13 | 3.524 | 1,327,001 | +32,670 | 0.03% | 4,676,804 |
| 2020-03-02 | 2020-02-27 | 4.257 | 1,294,331 | -257,921 | 0.03% | 5,510,129 |
| 2020-02-26 | 2020-02-24 | 4.478 | 1,552,252 | -197,739 | 0.03% | 6,951,176 |
| 2020-02-25 | 2020-02-21 | 4.513 | 1,749,991 | +25,792 | 0.04% | 7,897,741 |
| 2020-02-21 | 2020-02-19 | 4.536 | 1,724,199 | +257,921 | 0.03% | 7,821,451 |
| 2020-02-12 | 2020-02-10 | 4.106 | 1,466,278 | -12,037 | 0.03% | 6,020,414 |
| 2020-02-10 | 2020-02-06 | 4.094 | 1,478,315 | +12,037 | 0.03% | 6,052,642 |
| 2020-02-06 | 2020-02-04 | 3.966 | 1,466,278 | -8,598 | 0.03% | 5,815,754 |
| 2020-02-05 | 2020-02-03 | 3.827 | 1,474,876 | +8,598 | 0.03% | 5,643,996 |
| 2020-01-31 | 2020-01-29 | 4.176 | 1,466,278 | -6,878 | 0.03% | 6,122,744 |
| 2020-01-21 | 2020-01-17 | 4.583 | 1,473,156 | -8,597 | 0.03% | 6,751,189 |
| 2020-01-20 | 2020-01-16 | 4.513 | 1,481,753 | +17,194 | 0.03% | 6,687,178 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,464,559 | -22,353 | 0.03% | 6,950,281 |
| 2020-01-14 | 2020-01-10 | 4.594 | 1,486,912 | +5,159 | 0.03% | 6,831,525 |
| 2020-01-13 | 2020-01-09 | 4.711 | 1,481,753 | +1,719 | 0.03% | 6,980,173 |
| 2020-01-09 | 2020-01-07 | 4.676 | 1,480,034 | -6,878 | 0.03% | 6,920,430 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,486,912 | +1,720 | 0.03% | 7,090,950 |
| 2020-01-07 | 2020-01-03 | 4.711 | 1,485,192 | +22,353 | 0.03% | 6,996,373 |
| 2020-01-06 | 2020-01-02 | 4.653 | 1,462,839 | -46,426 | 0.03% | 6,805,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 1,509,265 | +25,792 | 0.03% | 6,811,340 |
| 2020-01-02 | 2019-12-27 | 4.327 | 1,483,473 | -58,462 | 0.03% | 6,418,860 |
| 2019-12-30 | 2019-12-24 | 3.850 | 1,541,935 | -10,317 | 0.03% | 5,936,485 |
| 2019-12-23 | 2019-12-19 | 3.931 | 1,552,252 | +34,390 | 0.03% | 6,102,591 |
| 2019-12-17 | 2019-12-13 | 3.862 | 1,517,862 | -25,792 | 0.03% | 5,861,459 |
| 2019-12-16 | 2019-12-12 | 3.769 | 1,543,654 | +25,792 | 0.03% | 5,817,418 |
| 2019-12-13 | 2019-12-11 | 3.699 | 1,517,862 | -85,974 | 0.03% | 5,614,289 |
| 2019-12-11 | 2019-12-09 | 3.629 | 1,603,836 | -12,036 | 0.03% | 5,820,360 |
| 2019-12-06 | 2019-12-04 | 3.524 | 1,615,872 | -8,598 | 0.03% | 5,694,884 |
| 2019-12-04 | 2019-12-02 | 3.513 | 1,624,470 | +8,598 | 0.03% | 5,706,292 |
| 2019-11-28 | 2019-11-26 | 3.455 | 1,615,872 | -8,598 | 0.03% | 5,582,114 |
| 2019-11-27 | 2019-11-25 | 3.478 | 1,624,470 | -8,597 | 0.03% | 5,649,607 |
| 2019-11-22 | 2019-11-20 | 3.350 | 1,633,067 | -85,973 | 0.03% | 5,470,560 |
| 2019-11-21 | 2019-11-19 | 3.327 | 1,719,040 | -36,969 | 0.03% | 5,718,569 |
| 2019-11-19 | 2019-11-15 | 3.315 | 1,756,009 | +128,960 | 0.04% | 5,821,125 |
| 2019-11-14 | 2019-11-12 | 3.373 | 1,627,049 | +34,390 | 0.03% | 5,488,251 |
| 2019-11-13 | 2019-11-11 | 3.431 | 1,592,659 | -17,195 | 0.03% | 5,464,874 |
| 2019-11-12 | 2019-11-08 | 3.443 | 1,609,854 | +34,389 | 0.03% | 5,542,600 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,575,465 | -8,597 | 0.03% | 5,405,876 |
| 2019-11-07 | 2019-11-05 | 3.338 | 1,584,062 | -34,389 | 0.03% | 5,287,975 |
| 2019-11-06 | 2019-11-04 | 3.292 | 1,618,451 | -16,335 | 0.03% | 5,327,474 |
| 2019-11-05 | 2019-11-01 | 3.199 | 1,634,786 | -56,743 | 0.03% | 5,229,124 |
| 2019-11-01 | 2019-10-30 | 3.187 | 1,691,529 | -2,579 | 0.03% | 5,390,950 |
| 2019-10-31 | 2019-10-29 | 3.187 | 1,694,108 | -8,597 | 0.03% | 5,399,170 |
| 2019-10-18 | 2019-10-16 | 3.094 | 1,702,705 | +56,742 | 0.03% | 5,268,129 |
| 2019-10-17 | 2019-10-15 | 3.141 | 1,645,963 | +8,597 | 0.03% | 5,169,150 |
| 2019-10-14 | 2019-10-10 | 3.106 | 1,637,366 | -38,688 | 0.03% | 5,085,016 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,676,054 | +22,353 | 0.03% | 5,205,166 |
| 2019-10-08 | 2019-10-03 | 3.141 | 1,653,701 | +34,390 | 0.03% | 5,193,452 |
| 2019-10-03 | 2019-09-30 | 3.152 | 1,619,311 | +8,597 | 0.03% | 5,104,285 |
| 2019-09-27 | 2019-09-25 | 3.257 | 1,610,714 | +6,878 | 0.03% | 5,245,801 |
| 2019-09-23 | 2019-09-19 | 3.292 | 1,603,836 | +1,720 | 0.03% | 5,279,365 |
| 2019-09-20 | 2019-09-18 | 3.327 | 1,602,116 | +68,778 | 0.03% | 5,329,609 |
| 2019-09-19 | 2019-09-17 | 3.350 | 1,533,338 | +25,792 | 0.03% | 5,136,481 |
| 2019-09-17 | 2019-09-13 | 3.396 | 1,507,546 | +53,304 | 0.03% | 5,120,222 |
| 2019-09-12 | 2019-09-10 | 3.280 | 1,454,242 | +17,195 | 0.03% | 4,770,030 |
| 2019-09-11 | 2019-09-09 | 3.257 | 1,437,047 | +8,597 | 0.03% | 4,680,199 |
| 2019-09-10 | 2019-09-06 | 3.268 | 1,428,450 | -42,987 | 0.03% | 4,668,815 |
| 2019-09-06 | 2019-09-04 | 3.327 | 1,471,437 | +8,598 | 0.03% | 4,894,891 |
| 2019-08-30 | 2019-08-28 | 3.362 | 1,462,839 | +18,914 | 0.03% | 4,917,334 |
| 2019-08-28 | 2019-08-26 | 3.420 | 1,443,925 | +2,579 | 0.03% | 4,937,730 |
| 2019-08-20 | 2019-08-16 | 3.582 | 1,441,346 | -20,634 | 0.03% | 5,163,620 |
| 2019-08-19 | 2019-08-15 | 3.524 | 1,461,980 | -25,792 | 0.03% | 5,152,516 |
| 2019-08-15 | 2019-08-13 | 3.687 | 1,487,772 | +3,439 | 0.03% | 5,485,686 |
| 2019-08-12 | 2019-08-08 | 3.664 | 1,484,333 | +30,951 | 0.03% | 5,438,476 |
| 2019-08-09 | 2019-08-07 | 3.594 | 1,453,382 | -6,878 | 0.03% | 5,223,644 |
| 2019-08-08 | 2019-08-06 | 3.513 | 1,460,260 | -20,634 | 0.03% | 5,129,470 |
| 2019-08-07 | 2019-08-05 | 3.582 | 1,480,894 | +25,792 | 0.03% | 5,305,301 |
| 2019-07-29 | 2019-07-25 | 3.734 | 1,455,102 | -8,597 | 0.03% | 5,432,926 |
| 2019-07-23 | 2019-07-19 | 3.722 | 1,463,699 | -42,987 | 0.03% | 5,448,000 |
| 2019-07-22 | 2019-07-18 | 3.641 | 1,506,686 | +42,987 | 0.03% | 5,485,326 |
| 2019-07-11 | 2019-07-09 | 3.606 | 1,463,699 | -17,195 | 0.03% | 5,277,750 |
| 2019-07-10 | 2019-07-08 | 3.652 | 1,480,894 | -94,571 | 0.03% | 5,408,651 |
| 2019-07-08 | 2019-07-04 | 3.629 | 1,575,465 | -46,425 | 0.03% | 5,717,401 |
| 2019-06-27 | 2019-06-25 | 3.745 | 1,621,890 | +17,194 | 0.03% | 6,074,529 |
| 2019-06-26 | 2019-06-24 | 3.664 | 1,604,696 | +8,598 | 0.03% | 5,879,476 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,596,098 | -37,829 | 0.03% | 5,903,669 |
| 2019-06-20 | 2019-06-18 | 3.408 | 1,633,927 | -17,194 | 0.03% | 5,568,466 |
| 2019-06-19 | 2019-06-17 | 3.338 | 1,651,121 | -8,598 | 0.03% | 5,511,834 |
| 2019-06-18 | 2019-06-14 | 3.408 | 1,659,719 | +8,598 | 0.03% | 5,656,366 |
| 2019-06-14 | 2019-06-12 | 3.338 | 1,651,121 | +8,597 | 0.03% | 5,511,834 |
| 2019-06-10 | 2019-06-05 | 3.257 | 1,642,524 | +17,195 | 0.03% | 5,349,400 |
| 2019-06-06 | 2019-06-04 | 3.268 | 1,625,329 | +12,036 | 0.03% | 5,312,304 |
| 2019-06-05 | 2019-06-03 | 3.268 | 1,613,293 | +25,792 | 0.03% | 5,272,965 |
| 2019-06-04 | 2019-05-31 | 3.222 | 1,587,501 | -29,231 | 0.03% | 5,114,805 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,616,732 | +50,677 | 0.03% | 5,356,258 |
| 2019-05-27 | 2019-05-23 | 3.264 | 1,566,055 | +16,480 | 0.03% | 5,112,344 |
| 2019-05-23 | 2019-05-21 | 3.374 | 1,549,575 | -16,480 | 0.03% | 5,227,791 |
| 2019-05-21 | 2019-05-17 | 3.398 | 1,566,055 | +24,720 | 0.03% | 5,321,399 |
| 2019-05-17 | 2019-05-15 | 3.507 | 1,541,335 | +26,369 | 0.03% | 5,405,747 |
| 2019-05-16 | 2019-05-14 | 3.434 | 1,514,966 | +16,481 | 0.03% | 5,202,956 |
| 2019-05-15 | 2019-05-10 | 3.459 | 1,498,485 | +59,329 | 0.03% | 5,182,724 |
| 2019-05-14 | 2019-05-09 | 3.447 | 1,439,156 | +41,201 | 0.03% | 4,960,061 |
| 2019-05-09 | 2019-05-07 | 3.556 | 1,397,955 | -24,720 | 0.03% | 4,970,747 |
| 2019-05-07 | 2019-05-03 | 3.580 | 1,422,675 | +24,720 | 0.03% | 5,093,174 |
| 2019-05-03 | 2019-04-30 | 3.713 | 1,397,955 | -24,720 | 0.03% | 5,191,292 |
| 2019-05-02 | 2019-04-29 | 3.823 | 1,422,675 | +24,720 | 0.03% | 5,438,474 |
| 2019-04-26 | 2019-04-24 | 3.944 | 1,397,955 | +19,777 | 0.03% | 5,513,627 |
| 2019-04-25 | 2019-04-23 | 4.029 | 1,378,178 | -9,888 | 0.03% | 5,552,700 |
| 2019-04-18 | 2019-04-16 | 4.187 | 1,388,066 | -19,777 | 0.03% | 5,811,524 |
| 2019-04-17 | 2019-04-15 | 4.041 | 1,407,843 | -24,721 | 0.03% | 5,689,306 |
| 2019-04-16 | 2019-04-12 | 4.041 | 1,432,564 | -24,720 | 0.03% | 5,789,207 |
| 2019-04-15 | 2019-04-11 | 4.102 | 1,457,284 | +9,888 | 0.03% | 5,977,529 |
| 2019-04-12 | 2019-04-10 | 4.187 | 1,447,396 | +31,313 | 0.03% | 6,059,925 |
| 2019-04-11 | 2019-04-09 | 4.235 | 1,416,083 | +24,721 | 0.03% | 5,997,565 |
| 2019-04-10 | 2019-04-08 | 4.332 | 1,391,362 | -26,369 | 0.03% | 6,027,943 |
| 2019-04-09 | 2019-04-04 | 4.247 | 1,417,731 | +37,905 | 0.03% | 6,021,750 |
| 2019-04-04 | 2019-04-02 | 4.078 | 1,379,826 | +16,480 | 0.03% | 5,626,320 |
| 2019-04-02 | 2019-03-29 | 3.944 | 1,363,346 | -49,441 | 0.03% | 5,377,127 |
| 2019-03-26 | 2019-03-22 | 4.029 | 1,412,787 | -220,838 | 0.03% | 5,692,140 |
| 2019-03-25 | 2019-03-21 | 4.126 | 1,633,625 | +212,598 | 0.03% | 6,740,500 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,421,027 | +6,592 | 0.03% | 5,570,134 |
| 2019-03-12 | 2019-03-08 | 3.871 | 1,414,435 | -19,777 | 0.03% | 5,475,635 |
| 2019-03-11 | 2019-03-07 | 4.029 | 1,434,212 | -11,536 | 0.03% | 5,778,462 |
| 2019-03-08 | 2019-03-06 | 4.078 | 1,445,748 | +49,441 | 0.03% | 5,895,120 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,396,307 | -19,776 | 0.03% | 5,591,852 |
| 2019-03-06 | 2019-03-04 | 4.065 | 1,416,083 | +19,776 | 0.03% | 5,756,975 |
| 2019-02-28 | 2019-02-26 | 4.163 | 1,396,307 | -173,044 | 0.03% | 5,812,137 |
| 2019-02-27 | 2019-02-25 | 4.247 | 1,569,351 | +159,860 | 0.03% | 6,665,749 |
| 2019-02-26 | 2019-02-22 | 4.126 | 1,409,491 | -334,553 | 0.03% | 5,815,700 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,744,044 | +247,207 | 0.04% | 7,196,100 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,496,837 | -60,978 | 0.03% | 6,176,099 |
| 2019-02-21 | 2019-02-19 | 3.811 | 1,557,815 | +3,296 | 0.03% | 5,936,170 |
| 2019-02-20 | 2019-02-18 | 3.871 | 1,554,519 | -141,732 | 0.03% | 6,017,935 |
| 2019-02-18 | 2019-02-14 | 3.689 | 1,696,251 | -41,201 | 0.04% | 6,257,841 |
| 2019-02-14 | 2019-02-12 | 3.580 | 1,737,452 | -8,240 | 0.04% | 6,220,075 |
| 2019-02-11 | 2019-02-04 | 3.580 | 1,745,692 | -24,721 | 0.04% | 6,249,574 |
| 2019-02-08 | 2019-01-31 | 3.544 | 1,770,413 | -8,240 | 0.04% | 6,273,621 |
| 2019-01-31 | 2019-01-29 | 3.434 | 1,778,653 | -3,296 | 0.04% | 6,108,555 |
| 2019-01-28 | 2019-01-24 | 3.349 | 1,781,949 | -24,721 | 0.04% | 5,968,499 |
| 2019-01-25 | 2019-01-23 | 3.277 | 1,806,670 | -32,961 | 0.04% | 5,919,751 |
| 2019-01-24 | 2019-01-22 | 3.289 | 1,839,631 | +8,240 | 0.04% | 6,050,076 |
| 2019-01-23 | 2019-01-21 | 3.325 | 1,831,391 | +16,481 | 0.04% | 6,089,652 |
| 2019-01-18 | 2019-01-16 | 3.337 | 1,814,910 | +32,961 | 0.04% | 6,056,875 |
| 2019-01-16 | 2019-01-14 | 3.374 | 1,781,949 | -8,240 | 0.04% | 6,011,749 |
| 2019-01-14 | 2019-01-10 | 3.422 | 1,790,189 | +16,480 | 0.04% | 6,126,449 |
| 2019-01-11 | 2019-01-09 | 3.386 | 1,773,709 | +16,481 | 0.04% | 6,005,475 |
| 2019-01-09 | 2019-01-07 | 3.386 | 1,757,228 | +16,480 | 0.04% | 5,949,673 |
| 2019-01-07 | 2019-01-03 | 3.386 | 1,740,748 | +82,402 | 0.04% | 5,893,875 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,658,346 | +41,201 | 0.04% | 5,675,251 |
| 2018-12-28 | 2018-12-24 | 3.713 | 1,617,145 | +1,648 | 0.03% | 6,005,251 |
| 2018-12-20 | 2018-12-18 | 3.750 | 1,615,497 | +32,961 | 0.03% | 6,057,947 |
| 2018-12-19 | 2018-12-17 | 3.701 | 1,582,536 | -41,201 | 0.03% | 5,857,526 |
| 2018-12-07 | 2018-12-05 | 3.580 | 1,623,737 | -824 | 0.03% | 5,812,976 |
| 2018-12-05 | 2018-12-03 | 3.604 | 1,624,561 | -4,944 | 0.03% | 5,855,356 |
| 2018-11-27 | 2018-11-23 | 3.459 | 1,629,505 | +4,944 | 0.03% | 5,635,875 |
| 2018-11-19 | 2018-11-15 | 3.447 | 1,624,561 | -594,944 | 0.03% | 5,599,061 |
| 2018-11-16 | 2018-11-14 | 3.459 | 2,219,505 | -2,472 | 0.05% | 7,676,474 |
| 2018-11-15 | 2018-11-13 | 3.483 | 2,221,977 | +41,201 | 0.05% | 7,738,954 |
| 2018-11-06 | 2018-11-02 | 3.653 | 2,180,776 | -654,686 | 0.05% | 7,965,964 |
| 2018-10-31 | 2018-10-29 | 3.568 | 2,835,462 | -374,107 | 0.06% | 10,116,539 |
| 2018-10-30 | 2018-10-26 | 3.531 | 3,209,569 | -37,905 | 0.07% | 11,334,452 |
| 2018-10-23 | 2018-10-19 | 3.471 | 3,247,474 | +206,006 | 0.07% | 11,271,261 |
| 2018-10-22 | 2018-10-18 | 3.410 | 3,041,468 | -8,240 | 0.06% | 10,371,710 |
| 2018-10-19 | 2018-10-16 | 3.471 | 3,049,708 | +8,240 | 0.06% | 10,584,860 |
| 2018-10-09 | 2018-10-05 | 3.580 | 3,041,468 | -8,240 | 0.06% | 10,888,450 |
| 2018-09-28 | 2018-09-26 | 3.568 | 3,049,708 | -19,777 | 0.06% | 10,880,940 |
| 2018-09-27 | 2018-09-24 | 3.665 | 3,069,485 | +123,604 | 0.06% | 11,249,501 |
| 2018-09-26 | 2018-09-21 | 3.641 | 2,945,881 | +85,698 | 0.06% | 10,724,999 |
| 2018-09-24 | 2018-09-20 | 3.483 | 2,860,183 | +19,777 | 0.06% | 9,961,770 |
| 2018-08-31 | 2018-08-29 | 3.568 | 2,840,406 | -8,241 | 0.06% | 10,134,179 |
| 2018-08-24 | 2018-08-22 | 3.337 | 2,848,647 | -16,480 | 0.06% | 9,506,751 |
| 2018-08-22 | 2018-08-20 | 3.252 | 2,865,127 | +16,480 | 0.06% | 9,318,360 |
| 2018-08-17 | 2018-08-15 | 3.289 | 2,848,647 | +128,548 | 0.06% | 9,368,471 |
| 2018-08-14 | 2018-08-10 | 3.568 | 2,720,099 | +477,933 | 0.06% | 9,704,940 |
| 2018-08-13 | 2018-08-09 | 3.544 | 2,242,166 | +4,944 | 0.05% | 7,945,321 |
| 2018-08-08 | 2018-08-06 | 3.374 | 2,237,222 | -18,128 | 0.05% | 7,547,701 |
| 2018-08-07 | 2018-08-03 | 3.337 | 2,255,350 | -1,648 | 0.05% | 7,526,749 |
| 2018-08-06 | 2018-08-02 | 3.410 | 2,256,998 | -13,185 | 0.05% | 7,696,589 |
| 2018-08-03 | 2018-08-01 | 3.495 | 2,270,183 | -28,016 | 0.05% | 7,934,401 |
| 2018-07-31 | 2018-07-27 | 3.531 | 2,298,199 | +34,609 | 0.05% | 8,115,989 |
| 2018-07-30 | 2018-07-26 | 3.531 | 2,263,590 | -8,241 | 0.05% | 7,993,768 |
| 2018-07-23 | 2018-07-19 | 3.289 | 2,271,831 | -1,648 | 0.05% | 7,471,471 |
| 2018-07-20 | 2018-07-18 | 3.301 | 2,273,479 | -16,480 | 0.05% | 7,504,481 |
| 2018-07-19 | 2018-07-17 | 3.362 | 2,289,959 | -16,481 | 0.05% | 7,697,829 |
| 2018-07-18 | 2018-07-16 | 3.410 | 2,306,440 | +8,241 | 0.05% | 7,865,191 |
| 2018-07-16 | 2018-07-12 | 3.447 | 2,298,199 | +24,720 | 0.05% | 7,920,759 |
| 2018-07-13 | 2018-07-11 | 3.422 | 2,273,479 | +4,944 | 0.05% | 7,780,381 |
| 2018-07-12 | 2018-07-10 | 3.568 | 2,268,535 | -8,240 | 0.05% | 8,093,821 |
| 2018-07-11 | 2018-07-09 | 3.519 | 2,276,775 | -8,240 | 0.05% | 8,012,701 |
| 2018-07-10 | 2018-07-06 | 3.398 | 2,285,015 | +8,240 | 0.05% | 7,764,400 |
| 2018-07-09 | 2018-07-05 | 3.507 | 2,276,775 | +8,240 | 0.05% | 7,985,071 |
| 2018-07-05 | 2018-07-03 | 3.629 | 2,268,535 | -16,480 | 0.05% | 8,231,472 |
| 2018-06-22 | 2018-06-20 | 3.896 | 2,285,015 | +16,480 | 0.05% | 8,901,330 |
| 2018-06-21 | 2018-06-19 | 3.993 | 2,268,535 | +49,442 | 0.05% | 9,057,372 |
| 2018-06-20 | 2018-06-15 | 4.138 | 2,219,093 | +8,240 | 0.05% | 9,183,129 |
| 2018-06-15 | 2018-06-13 | 4.284 | 2,210,853 | +26,369 | 0.05% | 9,470,990 |
| 2018-06-14 | 2018-06-12 | 4.345 | 2,184,484 | -32,961 | 0.05% | 9,490,579 |
| 2018-06-13 | 2018-06-11 | 4.357 | 2,217,445 | -46,969 | 0.05% | 9,660,689 |
| 2018-06-12 | 2018-06-08 | 4.260 | 2,264,414 | -128,548 | 0.05% | 9,645,478 |
| 2018-06-08 | 2018-06-06 | 4.235 | 2,392,962 | +57,682 | 0.05% | 10,134,960 |
| 2018-06-07 | 2018-06-05 | 4.041 | 2,335,280 | -8,241 | 0.05% | 9,437,218 |
| 2018-06-01 | 2018-05-30 | 3.944 | 2,343,521 | +131,844 | 0.05% | 9,243,001 |
| 2018-05-31 | 2018-05-29 | 4.005 | 2,211,677 | +8,240 | 0.05% | 8,857,200 |
| 2018-05-30 | 2018-05-28 | 4.029 | 2,203,437 | -1,648 | 0.05% | 8,877,681 |
| 2018-05-25 | 2018-05-23 | 4.199 | 2,205,085 | +9,888 | 0.05% | 9,258,961 |
| 2018-05-24 | 2018-05-21 | 4.235 | 2,195,197 | -164,804 | 0.05% | 9,297,362 |
| 2018-05-23 | 2018-05-18 | 4.472 | 2,360,001 | +164,804 | 0.05% | 10,552,973 |
| 2018-05-21 | 2018-05-17 | 4.409 | 2,195,197 | +68,333 | 0.05% | 9,678,557 |
| 2018-05-16 | 2018-05-14 | 4.509 | 2,126,864 | -38,322 | 0.05% | 9,590,399 |
| 2018-05-15 | 2018-05-11 | 4.409 | 2,165,186 | -718,535 | 0.05% | 9,546,239 |
| 2018-05-07 | 2018-05-03 | 4.384 | 2,883,721 | -1,597 | 0.06% | 12,641,998 |
| 2018-05-04 | 2018-05-02 | 4.434 | 2,885,318 | -2,466,971 | 0.06% | 12,793,559 |
| 2018-05-02 | 2018-04-27 | 4.522 | 5,352,289 | +9,580 | 0.12% | 24,201,440 |
| 2018-04-30 | 2018-04-26 | 4.497 | 5,342,709 | +39,919 | 0.12% | 24,024,282 |
| 2018-04-24 | 2018-04-20 | 4.547 | 5,302,790 | +27,145 | 0.12% | 24,110,460 |
| 2018-04-23 | 2018-04-19 | 4.747 | 5,275,645 | +3,179,119 | 0.12% | 25,044,318 |
| 2018-04-17 | 2018-04-13 | 4.622 | 2,096,526 | -4,790 | 0.05% | 9,689,939 |
| 2018-04-16 | 2018-04-12 | 4.685 | 2,101,316 | -11,178 | 0.05% | 9,843,678 |
| 2018-04-13 | 2018-04-11 | 4.710 | 2,112,494 | -63,869 | 0.05% | 9,948,962 |
| 2018-04-12 | 2018-04-10 | 4.685 | 2,176,363 | +6,387 | 0.05% | 10,195,238 |
| 2018-04-09 | 2018-04-04 | 4.334 | 2,169,976 | +12,774 | 0.05% | 9,404,278 |
| 2018-04-06 | 2018-04-03 | 4.409 | 2,157,202 | -20,758 | 0.05% | 9,511,038 |
| 2018-04-04 | 2018-03-29 | 4.396 | 2,177,960 | -31,935 | 0.05% | 9,575,279 |
| 2018-04-03 | 2018-03-28 | 4.371 | 2,209,895 | -63,870 | 0.05% | 9,660,320 |
| 2018-03-28 | 2018-03-26 | 4.509 | 2,273,765 | +31,935 | 0.05% | 10,252,801 |
| 2018-03-27 | 2018-03-23 | 4.421 | 2,241,830 | +95,805 | 0.05% | 9,912,240 |
| 2018-03-26 | 2018-03-22 | 4.647 | 2,146,025 | +31,935 | 0.05% | 9,972,479 |
| 2018-03-21 | 2018-03-19 | 4.735 | 2,114,090 | -127,740 | 0.05% | 10,009,439 |
| 2018-03-19 | 2018-03-15 | 4.923 | 2,241,830 | -81,434 | 0.05% | 11,035,440 |
| 2018-03-16 | 2018-03-14 | 4.872 | 2,323,264 | +39,919 | 0.05% | 11,319,900 |
| 2018-03-15 | 2018-03-13 | 4.810 | 2,283,345 | -63,870 | 0.05% | 10,982,399 |
| 2018-03-14 | 2018-03-12 | 4.835 | 2,347,215 | -86,224 | 0.05% | 11,348,400 |
| 2018-03-13 | 2018-03-09 | 4.710 | 2,433,439 | -15,968 | 0.05% | 11,460,479 |
| 2018-03-12 | 2018-03-08 | 4.847 | 2,449,407 | +98,998 | 0.05% | 11,873,161 |
| 2018-03-09 | 2018-03-07 | 4.459 | 2,350,409 | +60,677 | 0.05% | 10,480,642 |
| 2018-03-08 | 2018-03-06 | 4.584 | 2,289,732 | +6,387 | 0.05% | 10,496,879 |
| 2018-03-07 | 2018-03-05 | 4.434 | 2,283,345 | -7,984 | 0.05% | 10,124,399 |
| 2018-03-06 | 2018-03-02 | 4.534 | 2,291,329 | -39,919 | 0.05% | 10,389,400 |
| 2018-03-02 | 2018-02-28 | 4.509 | 2,331,248 | +247,496 | 0.05% | 10,512,002 |
| 2018-03-01 | 2018-02-27 | 4.697 | 2,083,752 | +164,465 | 0.05% | 9,787,499 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,919,287 | -31,935 | 0.04% | 9,615,998 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,951,222 | -15,968 | 0.04% | 9,482,718 |
| 2018-02-23 | 2018-02-21 | 4.797 | 1,967,190 | +7,984 | 0.04% | 9,437,121 |
| 2018-02-22 | 2018-02-20 | 4.672 | 1,959,206 | +12,774 | 0.04% | 9,153,420 |
| 2018-02-21 | 2018-02-15 | 4.910 | 1,946,432 | +79,837 | 0.04% | 9,556,960 |
| 2018-02-20 | 2018-02-13 | 4.284 | 1,866,595 | +20,758 | 0.04% | 7,995,961 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,845,837 | -31,935 | 0.04% | 7,698,959 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,877,772 | -124,546 | 0.04% | 7,832,160 |
| 2018-02-12 | 2018-02-08 | 4.321 | 2,002,318 | +166,061 | 0.04% | 8,652,599 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,836,257 | -43,112 | 0.04% | 8,326,001 |
| 2018-02-08 | 2018-02-06 | 4.985 | 1,879,369 | +65,467 | 0.04% | 9,368,921 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,813,902 | -265,858 | 0.04% | 9,746,879 |
| 2018-02-06 | 2018-02-02 | 5.211 | 2,079,760 | -44,709 | 0.05% | 10,836,798 |
| 2018-02-05 | 2018-02-01 | 4.722 | 2,124,469 | -391,203 | 0.05% | 10,031,969 |
| 2018-02-02 | 2018-01-31 | 4.935 | 2,515,672 | +94,208 | 0.05% | 12,414,942 |
| 2018-02-01 | 2018-01-30 | 4.735 | 2,421,464 | +46,306 | 0.05% | 11,464,741 |
| 2018-01-31 | 2018-01-29 | 4.935 | 2,375,158 | +178,835 | 0.05% | 11,721,499 |
| 2018-01-30 | 2018-01-26 | 4.710 | 2,196,323 | -84,627 | 0.05% | 10,343,762 |
| 2018-01-29 | 2018-01-25 | 4.722 | 2,280,950 | -3,620,619 | 0.05% | 10,770,889 |
| 2018-01-26 | 2018-01-24 | 4.359 | 5,901,569 | +23,951 | 0.13% | 25,724,159 |
| 2018-01-25 | 2018-01-23 | 4.334 | 5,877,618 | -3,550,363 | 0.13% | 25,472,519 |
| 2018-01-24 | 2018-01-22 | 4.271 | 9,427,981 | +23,952 | 0.21% | 40,268,692 |
| 2018-01-22 | 2018-01-18 | 4.146 | 9,404,029 | -2,848,593 | 0.21% | 38,988,488 |
| 2018-01-19 | 2018-01-17 | 3.996 | 12,252,622 | -3,335,601 | 0.27% | 48,956,928 |
| 2018-01-18 | 2018-01-16 | 4.246 | 15,588,223 | -15,967 | 0.34% | 66,189,752 |
| 2018-01-17 | 2018-01-15 | 4.234 | 15,604,190 | -158,078 | 0.34% | 66,062,100 |
| 2018-01-16 | 2018-01-12 | 4.346 | 15,762,268 | -14,370 | 0.34% | 68,508,211 |
| 2018-01-15 | 2018-01-11 | 4.259 | 15,776,638 | -455,073 | 0.34% | 67,187,398 |
| 2018-01-12 | 2018-01-10 | 4.346 | 16,231,711 | +1,245,461 | 0.35% | 70,548,571 |
| 2018-01-11 | 2018-01-09 | 4.309 | 14,986,250 | -1,575,987 | 0.33% | 64,572,241 |
| 2018-01-10 | 2018-01-08 | 4.321 | 16,562,237 | -898,967 | 0.36% | 71,570,250 |
| 2018-01-09 | 2018-01-05 | 4.083 | 17,461,204 | +2,831,028 | 0.38% | 71,299,458 |
| 2018-01-08 | 2018-01-04 | 4.071 | 14,630,176 | -9,580 | 0.32% | 59,556,252 |
| 2018-01-05 | 2018-01-03 | 3.895 | 14,639,756 | -83,031 | 0.32% | 57,028,070 |
| 2018-01-04 | 2018-01-02 | 3.933 | 14,722,787 | +43,112 | 0.32% | 57,904,741 |
| 2018-01-03 | 2017-12-29 | 3.695 | 14,679,675 | +1,537,666 | 0.32% | 54,241,651 |
| 2018-01-02 | 2017-12-28 | 3.758 | 13,142,009 | +7,677,149 | 0.29% | 49,382,999 |
| 2017-12-29 | 2017-12-27 | 3.595 | 5,464,860 | +1,374,798 | 0.12% | 19,645,151 |
| 2017-12-28 | 2017-12-22 | 3.470 | 4,090,062 | +3,992 | 0.09% | 14,190,709 |
| 2017-12-20 | 2017-12-18 | 3.269 | 4,086,070 | -23,952 | 0.09% | 13,357,979 |
| 2017-12-18 | 2017-12-14 | 3.219 | 4,110,022 | +105,386 | 0.09% | 13,230,362 |
| 2017-12-15 | 2017-12-13 | 3.156 | 4,004,636 | +3,193 | 0.09% | 12,640,319 |
| 2017-12-14 | 2017-12-12 | 3.156 | 4,001,443 | +3,194 | 0.09% | 12,630,240 |
| 2017-12-12 | 2017-12-08 | 3.169 | 3,998,249 | -7,984 | 0.09% | 12,670,239 |
| 2017-12-05 | 2017-12-01 | 3.319 | 4,006,233 | +111,772 | 0.09% | 13,297,700 |
| 2017-12-01 | 2017-11-29 | 3.382 | 3,894,461 | -30,338 | 0.09% | 13,170,600 |
| 2017-11-30 | 2017-11-28 | 3.357 | 3,924,799 | -47,902 | 0.09% | 13,174,880 |
| 2017-11-27 | 2017-11-23 | 3.307 | 3,972,701 | -30,339 | 0.09% | 13,136,639 |
| 2017-11-22 | 2017-11-20 | 3.207 | 4,003,040 | +15,968 | 0.09% | 12,835,841 |
| 2017-11-21 | 2017-11-17 | 3.219 | 3,987,072 | +7,984 | 0.09% | 12,834,580 |
| 2017-11-16 | 2017-11-14 | 3.294 | 3,979,088 | -31,935 | 0.09% | 13,107,919 |
| 2017-11-15 | 2017-11-13 | 3.294 | 4,011,023 | +68,660 | 0.09% | 13,213,119 |
| 2017-11-09 | 2017-11-07 | 3.369 | 3,942,363 | -7,984 | 0.09% | 13,283,219 |
| 2017-11-08 | 2017-11-06 | 3.344 | 3,950,347 | +15,967 | 0.09% | 13,211,160 |
| 2017-11-07 | 2017-11-03 | 3.357 | 3,934,380 | +15,968 | 0.09% | 13,207,041 |
| 2017-11-06 | 2017-11-02 | 3.382 | 3,918,412 | -2,395 | 0.09% | 13,251,600 |
| 2017-11-02 | 2017-10-31 | 3.382 | 3,920,807 | +7,983 | 0.09% | 13,259,699 |
| 2017-11-01 | 2017-10-30 | 3.344 | 3,912,824 | +7,984 | 0.09% | 13,085,672 |
| 2017-10-31 | 2017-10-27 | 3.394 | 3,904,840 | +47,903 | 0.09% | 13,254,611 |
| 2017-10-26 | 2017-10-24 | 3.582 | 3,856,937 | -22,355 | 0.08% | 13,816,658 |
| 2017-10-23 | 2017-10-19 | 3.482 | 3,879,292 | +7,984 | 0.08% | 13,508,020 |
| 2017-10-20 | 2017-10-18 | 3.520 | 3,871,308 | +14,371 | 0.08% | 13,625,690 |
| 2017-10-18 | 2017-10-16 | 3.607 | 3,856,937 | -33,532 | 0.08% | 13,913,278 |
| 2017-10-17 | 2017-10-13 | 3.507 | 3,890,469 | -25,548 | 0.08% | 13,644,400 |
| 2017-10-16 | 2017-10-12 | 3.445 | 3,916,017 | +25,548 | 0.09% | 13,488,750 |
| 2017-10-13 | 2017-10-11 | 3.482 | 3,890,469 | -23,951 | 0.08% | 13,546,940 |
| 2017-10-12 | 2017-10-10 | 3.432 | 3,914,420 | +12,774 | 0.09% | 13,434,219 |
| 2017-10-11 | 2017-10-09 | 3.457 | 3,901,646 | +29,539 | 0.09% | 13,488,119 |
| 2017-10-09 | 2017-10-04 | 3.457 | 3,872,107 | -15,967 | 0.08% | 13,386,002 |
| 2017-10-04 | 2017-09-29 | 3.357 | 3,888,074 | -3,193 | 0.08% | 13,051,600 |
| 2017-10-03 | 2017-09-28 | 3.344 | 3,891,267 | +1,633,470 | 0.08% | 13,013,579 |
| 2017-09-29 | 2017-09-27 | 3.419 | 2,257,797 | +7,983 | 0.05% | 7,720,439 |
| 2017-09-28 | 2017-09-26 | 3.419 | 2,249,814 | +4,791 | 0.05% | 7,693,141 |
| 2017-09-27 | 2017-09-25 | 3.445 | 2,245,023 | -39,919 | 0.05% | 7,732,999 |
| 2017-09-26 | 2017-09-22 | 3.532 | 2,284,942 | -9,580 | 0.05% | 8,070,840 |
| 2017-09-25 | 2017-09-21 | 3.557 | 2,294,522 | +1,596 | 0.05% | 8,162,158 |
| 2017-09-22 | 2017-09-20 | 3.657 | 2,292,926 | +7,984 | 0.05% | 8,386,241 |
| 2017-09-21 | 2017-09-19 | 3.582 | 2,284,942 | +95,805 | 0.05% | 8,185,320 |
| 2017-09-19 | 2017-09-15 | 3.607 | 2,189,137 | +35,128 | 0.05% | 7,896,959 |
| 2017-09-18 | 2017-09-14 | 3.620 | 2,154,009 | -59,080 | 0.05% | 7,797,220 |
| 2017-09-15 | 2017-09-13 | 3.708 | 2,213,089 | +6,387 | 0.05% | 8,205,122 |
| 2017-09-14 | 2017-09-12 | 3.708 | 2,206,702 | +6,387 | 0.05% | 8,181,442 |
| 2017-09-13 | 2017-09-11 | 3.708 | 2,200,315 | -9,580 | 0.05% | 8,157,762 |
| 2017-09-12 | 2017-09-08 | 3.770 | 2,209,895 | +17,564 | 0.05% | 8,331,680 |
| 2017-09-11 | 2017-09-07 | 3.708 | 2,192,331 | +14,371 | 0.05% | 8,128,161 |
| 2017-09-08 | 2017-09-06 | 3.795 | 2,177,960 | -130,933 | 0.05% | 8,265,840 |
| 2017-09-07 | 2017-09-05 | 3.833 | 2,308,893 | -23,951 | 0.05% | 8,849,519 |
| 2017-09-06 | 2017-09-04 | 3.795 | 2,332,844 | +92,611 | 0.05% | 8,853,659 |
| 2017-09-05 | 2017-09-01 | 3.745 | 2,240,233 | -78,241 | 0.05% | 8,389,939 |
| 2017-09-04 | 2017-08-31 | 3.595 | 2,318,474 | +79,838 | 0.05% | 8,334,481 |
| 2017-09-01 | 2017-08-30 | 3.645 | 2,238,636 | +30,338 | 0.05% | 8,159,638 |
| 2017-08-31 | 2017-08-29 | 3.695 | 2,208,298 | -910,145 | 0.05% | 8,159,699 |
| 2017-08-29 | 2017-08-25 | 3.532 | 3,118,443 | -12,774 | 0.07% | 11,014,920 |
| 2017-08-25 | 2017-08-22 | 3.570 | 3,131,217 | -79,837 | 0.07% | 11,177,701 |
| 2017-08-24 | 2017-08-21 | 3.532 | 3,211,054 | -75,047 | 0.07% | 11,342,040 |
| 2017-08-21 | 2017-08-17 | 3.570 | 3,286,101 | -19,161 | 0.07% | 11,730,600 |
| 2017-08-18 | 2017-08-16 | 3.495 | 3,305,262 | +807,953 | 0.07% | 11,550,600 |
| 2017-08-17 | 2017-08-15 | 3.520 | 2,497,309 | +3,193 | 0.05% | 8,789,680 |
| 2017-08-16 | 2017-08-14 | 3.595 | 2,494,116 | +4,791 | 0.05% | 8,965,881 |
| 2017-08-15 | 2017-08-11 | 3.595 | 2,489,325 | +15,967 | 0.05% | 8,948,659 |
| 2017-08-14 | 2017-08-10 | 3.745 | 2,473,358 | -36,725 | 0.05% | 9,263,020 |
| 2017-08-11 | 2017-08-09 | 3.833 | 2,510,083 | -34,330 | 0.05% | 9,620,640 |
| 2017-08-10 | 2017-08-08 | 3.720 | 2,544,413 | -75,047 | 0.06% | 9,465,390 |
| 2017-08-09 | 2017-08-07 | 3.695 | 2,619,460 | -177,239 | 0.06% | 9,678,950 |
| 2017-08-08 | 2017-08-04 | 3.620 | 2,796,699 | -31,935 | 0.06% | 10,123,671 |
| 2017-08-07 | 2017-08-03 | 3.495 | 2,828,634 | +78,241 | 0.06% | 9,884,971 |
| 2017-08-04 | 2017-08-02 | 3.582 | 2,750,393 | -11,177 | 0.06% | 9,852,699 |
| 2017-08-03 | 2017-08-01 | 3.557 | 2,761,570 | +6,387 | 0.06% | 9,823,559 |
| 2017-08-02 | 2017-07-31 | 3.545 | 2,755,183 | -92,612 | 0.06% | 9,766,329 |
| 2017-07-31 | 2017-07-27 | 3.432 | 2,847,795 | -15,967 | 0.06% | 9,773,581 |
| 2017-07-28 | 2017-07-26 | 3.432 | 2,863,762 | +102,192 | 0.06% | 9,828,380 |
| 2017-07-27 | 2017-07-25 | 3.369 | 2,761,570 | +79,837 | 0.06% | 9,304,709 |
| 2017-07-25 | 2017-07-21 | 3.445 | 2,681,733 | +50,297 | 0.06% | 9,237,249 |
| 2017-07-21 | 2017-07-19 | 3.570 | 2,631,436 | +51,096 | 0.06% | 9,393,601 |
| 2017-07-20 | 2017-07-18 | 3.382 | 2,580,340 | -46,305 | 0.06% | 8,726,401 |
| 2017-07-19 | 2017-07-17 | 3.244 | 2,626,645 | +12,774 | 0.06% | 8,521,099 |
| 2017-07-17 | 2017-07-13 | 3.169 | 2,613,871 | -7,984 | 0.06% | 8,283,218 |
| 2017-07-14 | 2017-07-12 | 3.131 | 2,621,855 | +6,387 | 0.06% | 8,209,999 |
| 2017-07-13 | 2017-07-11 | 3.144 | 2,615,468 | +15,967 | 0.06% | 8,222,759 |
| 2017-07-12 | 2017-07-10 | 3.144 | 2,599,501 | +9,581 | 0.06% | 8,172,561 |
| 2017-07-06 | 2017-07-04 | 3.156 | 2,589,920 | +7,983 | 0.06% | 8,174,879 |
| 2017-07-05 | 2017-07-03 | 3.345 | 2,581,937 | +20,758 | 0.06% | 8,636,521 |
| 2017-07-04 | 2017-06-30 | 3.319 | 2,561,179 | +67,649 | 0.06% | 8,501,185 |
| 2017-07-03 | 2017-06-29 | 3.319 | 2,493,530 | +3,110 | 0.06% | 8,276,641 |
| 2017-06-27 | 2017-06-23 | 3.358 | 2,490,420 | +15,545 | 0.06% | 8,362,438 |
| 2017-06-26 | 2017-06-22 | 3.371 | 2,474,875 | +12,437 | 0.06% | 8,342,081 |
| 2017-06-22 | 2017-06-20 | 3.345 | 2,462,438 | -7,773 | 0.06% | 8,236,799 |
| 2017-06-20 | 2017-06-16 | 3.332 | 2,470,211 | +18,655 | 0.06% | 8,231,020 |
| 2017-06-16 | 2017-06-14 | 3.396 | 2,451,556 | -27,982 | 0.05% | 8,326,559 |
| 2017-06-12 | 2017-06-08 | 3.332 | 2,479,538 | -15,546 | 0.06% | 8,262,098 |
| 2017-06-09 | 2017-06-07 | 3.358 | 2,495,084 | -29,537 | 0.06% | 8,378,099 |
| 2017-06-07 | 2017-06-05 | 3.281 | 2,524,621 | -12,437 | 0.06% | 8,282,400 |
| 2017-05-29 | 2017-05-25 | 3.306 | 2,537,058 | -46,637 | 0.06% | 8,388,482 |
| 2017-05-26 | 2017-05-24 | 3.281 | 2,583,695 | +18,655 | 0.06% | 8,476,201 |
| 2017-05-25 | 2017-05-23 | 3.281 | 2,565,040 | +3,109 | 0.06% | 8,415,001 |
| 2017-05-24 | 2017-05-22 | 3.319 | 2,561,931 | +37,310 | 0.06% | 8,503,681 |
| 2017-05-22 | 2017-05-18 | 3.345 | 2,524,621 | +31,091 | 0.06% | 8,444,800 |
| 2017-05-19 | 2017-05-17 | 3.396 | 2,493,530 | +12,437 | 0.06% | 8,469,121 |
| 2017-05-18 | 2017-05-16 | 3.345 | 2,481,093 | -32,646 | 0.06% | 8,299,200 |
| 2017-05-15 | 2017-05-11 | 3.294 | 2,513,739 | +155,457 | 0.06% | 8,279,040 |
| 2017-05-12 | 2017-05-10 | 3.255 | 2,358,282 | +34,200 | 0.05% | 7,676,020 |
| 2017-05-11 | 2017-05-09 | 3.332 | 2,324,082 | +7,773 | 0.05% | 7,744,102 |
| 2017-05-09 | 2017-05-05 | 3.332 | 2,316,309 | +7,773 | 0.05% | 7,718,201 |
| 2017-05-08 | 2017-05-04 | 3.409 | 2,308,536 | -342,005 | 0.05% | 7,870,501 |
| 2017-05-05 | 2017-05-02 | 3.499 | 2,650,541 | +7,773 | 0.06% | 9,275,200 |
| 2017-04-28 | 2017-04-26 | 3.589 | 2,642,768 | +3,109 | 0.06% | 9,485,999 |
| 2017-04-26 | 2017-04-24 | 3.615 | 2,639,659 | +37,310 | 0.06% | 9,542,760 |
| 2017-04-21 | 2017-04-19 | 3.692 | 2,602,349 | +34,200 | 0.06% | 9,608,758 |
| 2017-04-20 | 2017-04-18 | 3.770 | 2,568,149 | +93,274 | 0.06% | 9,680,720 |
| 2017-04-18 | 2017-04-12 | 3.911 | 2,474,875 | +264,277 | 0.06% | 9,679,361 |
| 2017-04-12 | 2017-04-10 | 3.795 | 2,210,598 | +69,956 | 0.05% | 8,389,800 |
| 2017-04-11 | 2017-04-07 | 3.911 | 2,140,642 | -130,584 | 0.05% | 8,372,159 |
| 2017-04-06 | 2017-04-03 | 3.834 | 2,271,226 | -4,664 | 0.05% | 8,707,559 |
| 2017-03-29 | 2017-03-27 | 3.834 | 2,275,890 | -6,218 | 0.05% | 8,725,441 |
| 2017-03-21 | 2017-03-17 | 4.078 | 2,282,108 | -125,920 | 0.05% | 9,307,119 |
| 2017-03-20 | 2017-03-16 | 4.001 | 2,408,028 | -205,203 | 0.05% | 9,634,779 |
| 2017-03-17 | 2017-03-15 | 3.795 | 2,613,231 | -124,366 | 0.06% | 9,917,898 |
| 2017-03-16 | 2017-03-14 | 3.744 | 2,737,597 | +38,864 | 0.06% | 10,249,020 |
| 2017-03-15 | 2017-03-13 | 3.731 | 2,698,733 | -38,864 | 0.06% | 10,068,801 |
| 2017-03-14 | 2017-03-10 | 3.564 | 2,737,597 | -23,319 | 0.06% | 9,755,940 |
| 2017-03-06 | 2017-03-02 | 3.705 | 2,760,916 | -7,772 | 0.06% | 10,229,762 |
| 2017-03-03 | 2017-03-01 | 3.705 | 2,768,688 | +62,182 | 0.06% | 10,258,558 |
| 2017-03-02 | 2017-02-28 | 3.770 | 2,706,506 | -77,728 | 0.06% | 10,202,261 |
| 2017-03-01 | 2017-02-27 | 3.692 | 2,784,234 | +116,593 | 0.06% | 10,280,340 |
| 2017-02-28 | 2017-02-24 | 3.705 | 2,667,641 | +3,109 | 0.06% | 9,884,159 |
| 2017-02-27 | 2017-02-23 | 3.705 | 2,664,532 | +73,065 | 0.06% | 9,872,639 |
| 2017-02-24 | 2017-02-22 | 3.744 | 2,591,467 | -10,882 | 0.06% | 9,701,938 |
| 2017-02-23 | 2017-02-21 | 3.667 | 2,602,349 | +23,318 | 0.06% | 9,541,798 |
| 2017-02-22 | 2017-02-20 | 3.654 | 2,579,031 | -6,218 | 0.06% | 9,423,120 |
| 2017-02-21 | 2017-02-17 | 3.679 | 2,585,249 | -23,319 | 0.06% | 9,512,359 |
| 2017-02-20 | 2017-02-16 | 3.654 | 2,608,568 | -29,537 | 0.06% | 9,531,041 |
| 2017-02-17 | 2017-02-15 | 3.602 | 2,638,105 | +247,177 | 0.06% | 9,503,202 |
| 2017-02-16 | 2017-02-14 | 3.718 | 2,390,928 | +14,768 | 0.05% | 8,889,640 |
| 2017-02-15 | 2017-02-13 | 3.744 | 2,376,160 | -20,986 | 0.05% | 8,895,872 |
| 2017-02-14 | 2017-02-10 | 3.692 | 2,397,146 | -39,642 | 0.05% | 8,851,079 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,436,788 | -14,527,287 | 0.05% | 9,185,551 |
| 2017-02-10 | 2017-02-08 | 3.718 | 16,964,075 | -147,684 | 0.38% | 63,073,635 |
| 2017-02-09 | 2017-02-07 | 3.705 | 17,111,759 | +101,047 | 0.38% | 63,402,586 |
| 2017-02-08 | 2017-02-06 | 3.615 | 17,010,712 | -35,755 | 0.38% | 61,496,251 |
| 2017-02-07 | 2017-02-03 | 3.525 | 17,046,467 | -10,882 | 0.38% | 60,090,356 |
| 2017-02-03 | 2017-02-01 | 3.448 | 17,057,349 | +23,318 | 0.38% | 58,812,029 |
| 2017-02-02 | 2017-01-27 | 3.371 | 17,034,031 | +38,865 | 0.38% | 57,416,743 |
| 2017-02-01 | 2017-01-25 | 3.422 | 16,995,166 | +38,864 | 0.38% | 58,160,332 |
| 2017-01-26 | 2017-01-24 | 3.564 | 16,956,302 | -45,083 | 0.38% | 60,426,960 |
| 2017-01-25 | 2017-01-23 | 3.461 | 17,001,385 | -37,309 | 0.38% | 58,837,798 |
| 2017-01-24 | 2017-01-20 | 3.396 | 17,038,694 | -34,201 | 0.38% | 57,870,877 |
| 2017-01-20 | 2017-01-18 | 3.461 | 17,072,895 | -35,755 | 0.38% | 59,085,278 |
| 2017-01-19 | 2017-01-17 | 3.422 | 17,108,650 | -59,074 | 0.38% | 58,548,694 |
| 2017-01-17 | 2017-01-13 | 3.371 | 17,167,724 | +24,096 | 0.38% | 57,867,384 |
| 2017-01-16 | 2017-01-12 | 3.396 | 17,143,628 | +13,991 | 0.38% | 58,227,279 |
| 2017-01-13 | 2017-01-11 | 3.358 | 17,129,637 | +10,882 | 0.38% | 57,518,625 |
| 2017-01-12 | 2017-01-10 | 3.332 | 17,118,755 | -244,844 | 0.38% | 57,041,610 |
| 2017-01-11 | 2017-01-09 | 3.268 | 17,363,599 | +250,285 | 0.39% | 56,740,518 |
| 2017-01-10 | 2017-01-06 | 3.319 | 17,113,314 | -1,340,039 | 0.38% | 56,803,312 |
| 2017-01-09 | 2017-01-05 | 3.345 | 18,453,353 | -52,855 | 0.41% | 61,726,048 |
| 2017-01-06 | 2017-01-04 | 3.281 | 18,506,208 | -23,318 | 0.42% | 60,712,407 |
| 2017-01-05 | 2017-01-03 | 3.229 | 18,529,526 | -23,319 | 0.42% | 59,835,354 |
| 2017-01-04 | 2016-12-30 | 3.216 | 18,552,845 | -15,546 | 0.42% | 59,671,967 |
| 2017-01-03 | 2016-12-29 | 3.178 | 18,568,391 | -15,545 | 0.42% | 59,005,305 |
| 2016-12-29 | 2016-12-23 | 2.985 | 18,583,936 | +57,519 | 0.42% | 55,468,385 |
| 2016-12-28 | 2016-12-22 | 3.036 | 18,526,417 | +7,773 | 0.42% | 56,250,096 |
| 2016-12-21 | 2016-12-19 | 3.165 | 18,518,644 | -113,484 | 0.42% | 58,608,974 |
| 2016-12-20 | 2016-12-16 | 3.088 | 18,632,128 | +139,911 | 0.42% | 57,529,889 |
| 2016-12-19 | 2016-12-15 | 3.216 | 18,492,217 | -77,728 | 0.41% | 59,476,968 |
| 2016-12-16 | 2016-12-14 | 3.319 | 18,569,945 | +34,200 | 0.42% | 61,638,230 |
| 2016-12-15 | 2016-12-13 | 3.229 | 18,535,745 | -7,773 | 0.42% | 59,855,436 |
| 2016-12-14 | 2016-12-12 | 3.242 | 18,543,518 | +45,083 | 0.42% | 60,119,105 |
| 2016-12-08 | 2016-12-06 | 3.306 | 18,498,435 | +121,256 | 0.41% | 61,162,882 |
| 2016-12-07 | 2016-12-05 | 3.255 | 18,377,179 | +15,546 | 0.41% | 59,816,252 |
| 2016-12-06 | 2016-12-02 | 3.268 | 18,361,633 | +115,038 | 0.41% | 60,001,879 |
| 2016-12-05 | 2016-12-01 | 3.345 | 18,246,595 | +23,319 | 0.41% | 61,034,447 |
| 2016-12-02 | 2016-11-30 | 3.345 | 18,223,276 | -26,428 | 0.41% | 60,956,445 |
| 2016-12-01 | 2016-11-29 | 3.409 | 18,249,704 | -77,728 | 0.41% | 62,218,786 |
| 2016-11-30 | 2016-11-28 | 3.435 | 18,327,432 | -121,257 | 0.41% | 62,955,360 |
| 2016-11-28 | 2016-11-24 | 3.229 | 18,448,689 | -209,867 | 0.41% | 59,574,316 |
| 2016-11-25 | 2016-11-23 | 3.306 | 18,658,556 | -21,764 | 0.42% | 61,692,303 |
| 2016-11-24 | 2016-11-22 | 3.306 | 18,680,320 | +91,720 | 0.42% | 61,764,263 |
| 2016-11-23 | 2016-11-21 | 3.268 | 18,588,600 | -38,864 | 0.42% | 60,743,559 |
| 2016-11-22 | 2016-11-18 | 3.255 | 18,627,464 | -222,304 | 0.42% | 60,630,910 |
| 2016-11-21 | 2016-11-17 | 3.358 | 18,849,768 | +124,366 | 0.42% | 63,294,555 |
| 2016-11-18 | 2016-11-16 | 3.384 | 18,725,402 | +147,684 | 0.42% | 63,358,769 |
| 2016-11-17 | 2016-11-15 | 3.371 | 18,577,718 | +43,528 | 0.42% | 62,620,061 |
| 2016-11-16 | 2016-11-14 | 3.435 | 18,534,190 | +267,386 | 0.42% | 63,665,581 |
| 2016-11-15 | 2016-11-11 | 3.589 | 18,266,804 | -223,858 | 0.41% | 65,567,195 |
| 2016-11-14 | 2016-11-10 | 3.461 | 18,490,662 | -318,687 | 0.41% | 63,991,836 |
| 2016-11-11 | 2016-11-09 | 3.525 | 18,809,349 | +122,034 | 0.42% | 66,304,676 |
| 2016-11-10 | 2016-11-08 | 3.358 | 18,687,315 | +122,811 | 0.42% | 62,749,063 |
| 2016-11-09 | 2016-11-07 | 3.294 | 18,564,504 | -6,219 | 0.42% | 61,142,494 |
| 2016-11-08 | 2016-11-04 | 3.345 | 18,570,723 | +51,301 | 0.42% | 62,118,648 |
| 2016-11-07 | 2016-11-03 | 3.358 | 18,519,422 | +38,864 | 0.42% | 62,185,305 |
| 2016-11-04 | 2016-11-02 | 3.358 | 18,480,558 | -169,448 | 0.41% | 62,054,806 |
| 2016-11-03 | 2016-11-01 | 3.178 | 18,650,006 | +80,838 | 0.42% | 59,264,655 |
| 2016-11-02 | 2016-10-31 | 3.139 | 18,569,168 | +62,183 | 0.42% | 58,291,080 |
| 2016-11-01 | 2016-10-28 | 3.126 | 18,506,985 | +71,510 | 0.42% | 57,857,782 |
| 2016-10-28 | 2016-10-26 | 3.216 | 18,435,475 | -194,321 | 0.41% | 59,294,467 |
| 2016-10-27 | 2016-10-25 | 3.113 | 18,629,796 | +139,911 | 0.42% | 58,002,044 |
| 2016-10-26 | 2016-10-24 | 3.139 | 18,489,885 | +63,737 | 0.41% | 58,042,200 |
| 2016-10-25 | 2016-10-20 | 3.113 | 18,426,148 | -101,047 | 0.41% | 57,368,006 |
| 2016-10-24 | 2016-10-19 | 3.088 | 18,527,195 | +178,776 | 0.42% | 57,205,890 |
| 2016-10-20 | 2016-10-18 | 3.101 | 18,348,419 | +31,091 | 0.41% | 56,889,946 |
| 2016-10-19 | 2016-10-17 | 3.036 | 18,317,328 | -7,773 | 0.41% | 55,615,258 |
| 2016-10-14 | 2016-10-12 | 3.049 | 18,325,101 | +32,646 | 0.41% | 55,874,616 |
| 2016-10-12 | 2016-10-07 | 3.075 | 18,292,455 | +24,873 | 0.41% | 56,245,752 |
| 2016-10-11 | 2016-10-06 | 3.113 | 18,267,582 | +24,874 | 0.41% | 56,874,326 |
| 2016-10-07 | 2016-10-05 | 3.178 | 18,242,708 | +780,394 | 0.41% | 57,970,373 |
| 2016-10-06 | 2016-10-04 | 3.255 | 17,462,314 | -15,546 | 0.39% | 56,838,440 |
| 2016-10-05 | 2016-10-03 | 3.242 | 17,477,860 | +15,546 | 0.39% | 56,664,183 |
| 2016-10-04 | 2016-09-30 | 3.203 | 17,462,314 | +15,545 | 0.39% | 55,939,808 |
| 2016-09-30 | 2016-09-28 | 3.203 | 17,446,769 | +65,292 | 0.39% | 55,890,010 |
| 2016-09-29 | 2016-09-27 | 3.242 | 17,381,477 | +32,646 | 0.39% | 56,351,704 |
| 2016-09-28 | 2016-09-26 | 3.268 | 17,348,831 | +31,092 | 0.39% | 56,692,259 |
| 2016-09-26 | 2016-09-22 | 3.345 | 17,317,739 | -427,507 | 0.39% | 57,927,445 |
| 2016-09-23 | 2016-09-21 | 3.294 | 17,745,246 | +433,725 | 0.40% | 58,444,254 |
| 2016-09-19 | 2016-09-14 | 3.191 | 17,311,521 | +41,973 | 0.39% | 55,234,031 |
| 2016-09-15 | 2016-09-13 | 3.229 | 17,269,548 | +62,183 | 0.39% | 55,766,646 |
| 2016-09-14 | 2016-09-12 | 3.319 | 17,207,365 | +7,773 | 0.39% | 57,115,490 |
| 2016-09-13 | 2016-09-09 | 3.422 | 17,199,592 | +45,082 | 0.39% | 58,859,913 |
| 2016-09-12 | 2016-09-08 | 3.422 | 17,154,510 | +54,410 | 0.38% | 58,705,634 |
| 2016-09-09 | 2016-09-07 | 3.461 | 17,100,100 | -373,096 | 0.38% | 59,179,428 |
| 2016-09-08 | 2016-09-06 | 3.435 | 17,473,196 | +443,052 | 0.39% | 60,021,030 |
| 2016-09-07 | 2016-09-05 | 3.409 | 17,030,144 | +40,419 | 0.38% | 58,060,935 |
| 2016-09-06 | 2016-09-02 | 3.358 | 16,989,725 | +46,637 | 0.38% | 57,048,823 |
| 2016-09-05 | 2016-09-01 | 3.306 | 16,943,088 | +26,427 | 0.38% | 56,020,312 |
| 2016-09-02 | 2016-08-31 | 3.319 | 16,916,661 | +167,894 | 0.38% | 56,150,572 |
| 2016-09-01 | 2016-08-30 | 3.474 | 16,748,767 | -12,437 | 0.38% | 58,179,025 |
| 2016-08-31 | 2016-08-29 | 3.499 | 16,761,204 | -334,232 | 0.38% | 58,653,502 |
| 2016-08-30 | 2016-08-26 | 3.525 | 17,095,436 | +49,746 | 0.38% | 60,262,976 |
| 2016-08-26 | 2016-08-24 | 3.577 | 17,045,690 | +342,005 | 0.38% | 60,964,809 |
| 2016-08-24 | 2016-08-22 | 3.628 | 16,703,685 | +91,720 | 0.37% | 60,601,201 |
| 2016-08-22 | 2016-08-18 | 3.718 | 16,611,965 | -31,091 | 0.37% | 61,764,465 |
| 2016-08-19 | 2016-08-17 | 3.718 | 16,643,056 | -242,513 | 0.37% | 61,880,063 |
| 2016-08-18 | 2016-08-16 | 3.770 | 16,885,569 | +287,595 | 0.38% | 63,650,695 |
| 2016-08-17 | 2016-08-15 | 3.718 | 16,597,974 | +331,124 | 0.37% | 61,712,445 |
| 2016-08-16 | 2016-08-12 | 3.795 | 16,266,850 | +34,200 | 0.36% | 61,736,970 |
| 2016-08-15 | 2016-08-11 | 3.872 | 16,232,650 | -31,091 | 0.36% | 62,860,199 |
| 2016-08-12 | 2016-08-10 | 3.860 | 16,263,741 | -60,629 | 0.36% | 62,771,360 |
| 2016-08-10 | 2016-08-08 | 3.770 | 16,324,370 | -340,450 | 0.37% | 61,535,238 |
| 2016-08-09 | 2016-08-05 | 3.834 | 16,664,820 | -52,856 | 0.37% | 63,890,564 |
| 2016-08-08 | 2016-08-04 | 3.770 | 16,717,676 | +37,310 | 0.37% | 63,017,817 |
| 2016-08-05 | 2016-08-03 | 3.847 | 16,680,366 | -331,901 | 0.37% | 64,164,763 |
| 2016-08-04 | 2016-08-01 | 3.757 | 17,012,267 | +77,729 | 0.38% | 63,909,420 |
| 2016-08-03 | 2016-07-29 | 3.628 | 16,934,538 | +18,655 | 0.38% | 61,438,739 |
| 2016-08-01 | 2016-07-28 | 3.795 | 16,915,883 | -77,729 | 0.38% | 64,200,221 |
| 2016-07-29 | 2016-07-27 | 3.628 | 16,993,612 | +73,065 | 0.38% | 61,653,060 |
| 2016-07-28 | 2016-07-26 | 3.692 | 16,920,547 | -9,327 | 0.38% | 62,476,419 |
| 2016-07-27 | 2016-07-25 | 3.615 | 16,929,874 | +23,318 | 0.38% | 61,204,010 |
| 2016-07-26 | 2016-07-22 | 3.718 | 16,906,556 | +59,074 | 0.38% | 62,859,775 |
| 2016-07-25 | 2016-07-21 | 3.679 | 16,847,482 | +20,209 | 0.38% | 61,989,890 |
| 2016-07-22 | 2016-07-20 | 3.692 | 16,827,273 | +59,074 | 0.38% | 62,132,019 |
| 2016-07-21 | 2016-07-19 | 3.782 | 16,768,199 | -10,882 | 0.37% | 63,423,993 |
| 2016-07-20 | 2016-07-18 | 3.795 | 16,779,081 | +35,755 | 0.37% | 63,681,021 |
| 2016-07-19 | 2016-07-15 | 3.847 | 16,743,326 | +49,746 | 0.37% | 64,406,953 |
| 2016-07-18 | 2016-07-14 | 3.821 | 16,693,580 | +31,092 | 0.37% | 63,786,058 |
| 2016-07-15 | 2016-07-13 | 3.911 | 16,662,488 | -138,357 | 0.37% | 65,167,831 |
| 2016-07-14 | 2016-07-12 | 3.834 | 16,800,845 | -117,370 | 0.37% | 64,412,065 |
| 2016-07-13 | 2016-07-11 | 3.885 | 16,918,215 | +30,314 | 0.38% | 65,732,676 |
| 2016-07-12 | 2016-07-08 | 3.744 | 16,887,901 | -15,546 | 0.38% | 63,224,950 |
| 2016-07-11 | 2016-07-07 | 3.770 | 16,903,447 | -3,008,092 | 0.38% | 63,718,087 |
| 2016-07-08 | 2016-07-06 | 3.615 | 19,911,539 | -49,746 | 0.44% | 71,983,172 |
| 2016-07-07 | 2016-07-05 | 3.474 | 19,961,285 | -62,183 | 0.45% | 69,338,125 |
| 2016-07-06 | 2016-07-04 | 3.525 | 20,023,468 | -101,280 | 0.45% | 70,584,557 |
| 2016-07-05 | 2016-06-30 | 3.332 | 20,124,748 | +2,811,439 | 0.45% | 67,057,915 |
| 2016-07-04 | 2016-06-29 | 3.216 | 17,313,309 | +3,109 | 0.39% | 55,685,218 |
| 2016-06-30 | 2016-06-28 | 3.191 | 17,310,200 | -20,209 | 0.39% | 55,229,816 |
| 2016-06-29 | 2016-06-27 | 3.229 | 17,330,409 | +52,855 | 0.39% | 55,963,178 |
| 2016-06-28 | 2016-06-24 | 3.152 | 17,277,554 | -49,746 | 0.39% | 54,458,814 |
| 2016-06-27 | 2016-06-23 | 3.023 | 17,327,300 | +85,501 | 0.39% | 52,386,404 |
| 2016-06-24 | 2016-06-22 | 3.023 | 17,241,799 | -430,616 | 0.38% | 52,127,905 |
| 2016-06-22 | 2016-06-20 | 3.195 | 17,672,415 | +587,967 | 0.39% | 56,465,331 |
| 2016-06-21 | 2016-06-17 | 3.261 | 17,084,448 | +10,560 | 0.39% | 55,719,215 |
| 2016-06-20 | 2016-06-16 | 3.314 | 17,073,888 | -383,173 | 0.39% | 56,590,218 |
| 2016-06-17 | 2016-06-15 | 3.036 | 17,457,061 | +221,758 | 0.40% | 52,999,960 |
| 2016-06-16 | 2016-06-14 | 3.036 | 17,235,303 | +3,017 | 0.40% | 52,326,699 |
| 2016-06-15 | 2016-06-13 | 3.049 | 17,232,286 | +55,817 | 0.40% | 52,546,000 |
| 2016-06-14 | 2016-06-10 | 3.023 | 17,176,469 | +432,955 | 0.39% | 51,920,357 |
| 2016-06-13 | 2016-06-08 | 3.023 | 16,743,514 | +92,022 | 0.38% | 50,611,637 |
| 2016-06-10 | 2016-06-07 | 3.142 | 16,651,492 | -369,596 | 0.38% | 52,320,325 |
| 2016-06-08 | 2016-06-06 | 3.089 | 17,021,088 | +7,542 | 0.39% | 52,578,982 |
| 2016-06-07 | 2016-06-03 | 2.956 | 17,013,546 | +137,279 | 0.39% | 50,300,075 |
| 2016-06-06 | 2016-06-02 | 2.996 | 16,876,267 | -9,051 | 0.39% | 50,565,436 |
| 2016-06-03 | 2016-06-01 | 2.996 | 16,885,318 | +22,628 | 0.39% | 50,592,555 |
| 2016-06-02 | 2016-05-31 | 2.970 | 16,862,690 | -58,834 | 0.39% | 50,077,635 |
| 2016-06-01 | 2016-05-30 | 2.943 | 16,921,524 | +67,885 | 0.39% | 49,803,674 |
| 2016-05-31 | 2016-05-27 | 2.956 | 16,853,639 | +18,103 | 0.39% | 49,827,315 |
| 2016-05-30 | 2016-05-26 | 2.983 | 16,835,536 | -59,022 | 0.39% | 50,220,195 |
| 2016-05-27 | 2016-05-25 | 3.010 | 16,894,558 | +64,868 | 0.39% | 50,844,224 |
| 2016-05-26 | 2016-05-24 | 3.010 | 16,829,690 | +22,628 | 0.39% | 50,649,004 |
| 2016-05-25 | 2016-05-23 | 3.089 | 16,807,062 | -7,543 | 0.39% | 51,917,845 |
| 2016-05-24 | 2016-05-20 | 3.102 | 16,814,605 | +45,257 | 0.39% | 52,164,069 |
| 2016-05-23 | 2016-05-19 | 3.142 | 16,769,348 | +45,256 | 0.39% | 52,690,638 |
| 2016-05-19 | 2016-05-17 | 3.367 | 16,724,092 | -40,731 | 0.38% | 56,317,737 |
| 2016-05-17 | 2016-05-13 | 3.275 | 16,764,823 | +15,086 | 0.39% | 54,899,054 |
| 2016-05-11 | 2016-05-09 | 3.407 | 16,749,737 | -15,086 | 0.38% | 57,070,286 |
| 2016-05-09 | 2016-05-05 | 3.328 | 16,764,823 | -37,713 | 0.39% | 55,788,107 |
| 2016-05-06 | 2016-05-04 | 3.328 | 16,802,536 | -162,924 | 0.39% | 55,913,604 |
| 2016-05-05 | 2016-05-03 | 3.447 | 16,965,460 | +165,941 | 0.39% | 58,480,075 |
| 2016-05-04 | 2016-04-29 | 3.407 | 16,799,519 | -21,120 | 0.39% | 57,239,905 |
| 2016-04-27 | 2016-04-25 | 3.235 | 16,820,639 | -25,646 | 0.39% | 54,412,822 |
| 2016-04-25 | 2016-04-21 | 3.328 | 16,846,285 | -223,831 | 0.39% | 56,059,187 |
| 2016-04-22 | 2016-04-20 | 3.261 | 17,070,116 | -3,017 | 0.39% | 55,672,473 |
| 2016-04-21 | 2016-04-19 | 3.288 | 17,073,133 | -7,543 | 0.39% | 56,135,014 |
| 2016-04-20 | 2016-04-18 | 3.208 | 17,080,676 | -15,086 | 0.39% | 54,801,110 |
| 2016-04-19 | 2016-04-15 | 3.195 | 17,095,762 | +15,086 | 0.39% | 54,622,860 |
| 2016-04-18 | 2016-04-14 | 3.182 | 17,080,676 | +114,650 | 0.39% | 54,348,208 |
| 2016-04-15 | 2016-04-13 | 3.314 | 16,966,026 | +233,826 | 0.39% | 56,232,717 |
| 2016-04-13 | 2016-04-11 | 3.314 | 16,732,200 | -348,476 | 0.38% | 55,457,717 |
| 2016-04-12 | 2016-04-08 | 3.116 | 17,080,676 | +37,714 | 0.39% | 53,215,954 |
| 2016-04-08 | 2016-04-06 | 3.063 | 17,042,962 | +70,902 | 0.39% | 52,194,650 |
| 2016-04-07 | 2016-04-05 | 3.129 | 16,972,060 | +75,427 | 0.39% | 53,102,564 |
| 2016-04-05 | 2016-03-31 | 3.182 | 16,896,633 | -263,997 | 0.39% | 53,762,610 |
| 2016-04-01 | 2016-03-30 | 3.301 | 17,160,630 | +248,912 | 0.39% | 56,650,208 |
| 2016-03-31 | 2016-03-29 | 3.155 | 16,911,718 | -7,543 | 0.39% | 53,362,187 |
| 2016-03-30 | 2016-03-24 | 3.155 | 16,919,261 | +30,171 | 0.39% | 53,385,987 |
| 2016-03-29 | 2016-03-23 | 3.208 | 16,889,090 | +67,885 | 0.39% | 54,186,431 |
| 2016-03-24 | 2016-03-22 | 3.354 | 16,821,205 | +38,468 | 0.39% | 56,421,751 |
| 2016-03-23 | 2016-03-21 | 3.275 | 16,782,737 | +15,086 | 0.39% | 54,957,716 |
| 2016-03-22 | 2016-03-18 | 3.381 | 16,767,651 | -46,765 | 0.39% | 56,686,721 |
| 2016-03-21 | 2016-03-17 | 3.381 | 16,814,416 | -52,800 | 0.39% | 56,844,821 |
| 2016-03-17 | 2016-03-15 | 3.301 | 16,867,216 | -4,525 | 0.39% | 55,681,597 |
| 2016-03-16 | 2016-03-14 | 3.314 | 16,871,741 | -75,428 | 0.39% | 55,920,216 |
| 2016-03-15 | 2016-03-11 | 3.407 | 16,947,169 | -67,885 | 0.39% | 57,742,983 |
| 2016-03-14 | 2016-03-10 | 3.235 | 17,015,054 | +10,560 | 0.39% | 55,041,732 |
| 2016-03-11 | 2016-03-09 | 3.288 | 17,004,494 | +45,256 | 0.39% | 55,909,335 |
| 2016-03-10 | 2016-03-08 | 3.513 | 16,959,238 | +43,748 | 0.39% | 59,582,832 |
| 2016-03-09 | 2016-03-07 | 3.553 | 16,915,490 | -51,290 | 0.39% | 60,101,915 |
| 2016-03-08 | 2016-03-04 | 3.540 | 16,966,780 | -8,297 | 0.39% | 60,059,211 |
| 2016-03-07 | 2016-03-03 | 3.394 | 16,975,077 | -9,052 | 0.39% | 57,613,021 |
| 2016-03-04 | 2016-03-02 | 3.314 | 16,984,129 | -646,415 | 0.39% | 56,292,718 |
| 2016-03-03 | 2016-03-01 | 3.301 | 17,630,544 | -359,791 | 0.41% | 58,201,475 |
| 2016-03-01 | 2016-02-26 | 3.116 | 17,990,335 | +58,834 | 0.41% | 56,050,055 |
| 2016-02-29 | 2016-02-25 | 3.076 | 17,931,501 | -19,611 | 0.41% | 55,153,561 |
| 2016-02-26 | 2016-02-24 | 3.076 | 17,951,112 | -30,171 | 0.41% | 55,213,881 |
| 2016-02-25 | 2016-02-23 | 3.089 | 17,981,283 | -9,052 | 0.41% | 55,545,071 |
| 2016-02-24 | 2016-02-22 | 2.917 | 17,990,335 | +7,543 | 0.41% | 52,472,392 |
| 2016-02-23 | 2016-02-19 | 3.023 | 17,982,792 | -64,868 | 0.41% | 54,357,678 |
| 2016-02-22 | 2016-02-18 | 2.903 | 18,047,660 | -25,645 | 0.41% | 52,400,321 |
| 2016-02-19 | 2016-02-17 | 2.943 | 18,073,305 | -4,526 | 0.42% | 53,193,612 |
| 2016-02-18 | 2016-02-16 | 2.930 | 18,077,831 | +4,526 | 0.42% | 52,967,262 |
| 2016-02-17 | 2016-02-15 | 3.023 | 18,073,305 | +18,102 | 0.42% | 54,631,278 |
| 2016-02-16 | 2016-02-12 | 3.023 | 18,055,203 | +37,714 | 0.41% | 54,576,560 |
| 2016-02-15 | 2016-02-11 | 2.824 | 18,017,489 | -60,342 | 0.41% | 50,879,496 |
| 2016-02-12 | 2016-02-05 | 2.612 | 18,077,831 | -37,714 | 0.42% | 47,215,162 |
| 2016-02-11 | 2016-02-04 | 2.453 | 18,115,545 | -49,782 | 0.42% | 44,431,611 |
| 2016-02-04 | 2016-02-02 | 2.294 | 18,165,327 | -22,628 | 0.42% | 41,663,740 |
| 2016-02-03 | 2016-02-01 | 2.280 | 18,187,955 | -15,086 | 0.42% | 41,474,509 |
| 2016-02-01 | 2016-01-28 | 2.267 | 18,203,041 | +22,628 | 0.42% | 41,267,579 |
| 2016-01-28 | 2016-01-26 | 2.294 | 18,180,413 | -226,283 | 0.42% | 41,698,341 |
| 2016-01-27 | 2016-01-25 | 2.400 | 18,406,696 | +211,198 | 0.42% | 44,169,588 |
| 2016-01-26 | 2016-01-22 | 2.333 | 18,195,498 | -22,629 | 0.42% | 42,456,633 |
| 2016-01-25 | 2016-01-21 | 2.280 | 18,218,127 | +30,172 | 0.42% | 41,543,311 |
| 2016-01-22 | 2016-01-20 | 2.373 | 18,187,955 | +19,611 | 0.42% | 43,162,425 |
| 2016-01-21 | 2016-01-19 | 2.492 | 18,168,344 | -22,629 | 0.42% | 45,283,723 |
| 2016-01-20 | 2016-01-18 | 2.413 | 18,190,973 | -3,017 | 0.42% | 43,893,099 |
| 2016-01-19 | 2016-01-15 | 2.466 | 18,193,990 | -45,256 | 0.42% | 44,865,223 |
| 2016-01-13 | 2016-01-11 | 2.572 | 18,239,246 | -45,257 | 0.42% | 46,911,308 |
| 2016-01-12 | 2016-01-08 | 2.678 | 18,284,503 | -431,447 | 0.42% | 48,966,996 |
| 2016-01-11 | 2016-01-07 | 2.665 | 18,715,950 | -3,017 | 0.43% | 49,874,306 |
| 2016-01-08 | 2016-01-06 | 2.731 | 18,718,967 | +45,257 | 0.43% | 51,123,200 |
| 2016-01-07 | 2016-01-05 | 2.691 | 18,673,710 | +371,104 | 0.43% | 50,256,887 |
| 2016-01-05 | 2015-12-31 | 2.691 | 18,302,606 | -15,085 | 0.42% | 49,258,128 |
| 2016-01-04 | 2015-12-29 | 2.718 | 18,317,691 | -19,611 | 0.42% | 49,784,428 |
| 2015-12-30 | 2015-12-28 | 2.678 | 18,337,302 | -60,343 | 0.42% | 49,108,395 |
| 2015-12-29 | 2015-12-24 | 2.638 | 18,397,645 | +52,800 | 0.42% | 48,538,264 |
| 2015-12-28 | 2015-12-22 | 2.625 | 18,344,845 | -353,002 | 0.42% | 48,155,752 |
| 2015-12-23 | 2015-12-21 | 2.559 | 18,697,847 | +119,176 | 0.43% | 47,842,938 |
| 2015-12-22 | 2015-12-18 | 2.532 | 18,578,671 | +334,899 | 0.43% | 47,045,376 |
| 2015-12-21 | 2015-12-17 | 2.652 | 18,243,772 | -13,577 | 0.42% | 48,374,174 |
| 2015-12-18 | 2015-12-16 | 2.625 | 18,257,349 | -55,816 | 0.42% | 47,926,072 |
| 2015-12-17 | 2015-12-15 | 2.559 | 18,313,165 | +6,034 | 0.42% | 46,858,637 |
| 2015-12-16 | 2015-12-14 | 2.572 | 18,307,131 | -113,142 | 0.42% | 47,085,908 |
| 2015-12-15 | 2015-12-11 | 2.519 | 18,420,273 | +45,257 | 0.42% | 46,400,066 |
| 2015-12-14 | 2015-12-10 | 2.572 | 18,375,016 | -52,800 | 0.42% | 47,260,508 |
| 2015-12-11 | 2015-12-09 | 2.678 | 18,427,816 | +67,885 | 0.42% | 49,350,797 |
| 2015-12-10 | 2015-12-08 | 2.652 | 18,359,931 | -218,740 | 0.42% | 48,682,175 |
| 2015-12-09 | 2015-12-07 | 2.744 | 18,578,671 | -502,349 | 0.43% | 50,986,350 |
| 2015-12-07 | 2015-12-03 | 2.612 | 19,081,020 | -46,765 | 0.44% | 49,835,262 |
| 2015-12-03 | 2015-12-01 | 2.599 | 19,127,785 | -75,428 | 0.44% | 49,703,811 |
| 2015-12-02 | 2015-11-30 | 2.572 | 19,203,213 | -324,339 | 0.44% | 49,390,629 |
| 2015-11-27 | 2015-11-25 | 2.585 | 19,527,552 | +497,823 | 0.45% | 50,483,720 |
| 2015-11-26 | 2015-11-24 | 2.559 | 19,029,729 | +15,086 | 0.44% | 48,692,138 |
| 2015-11-25 | 2015-11-23 | 2.545 | 19,014,643 | -40,731 | 0.44% | 48,401,446 |
| 2015-11-24 | 2015-11-20 | 2.599 | 19,055,374 | -140,296 | 0.44% | 49,515,650 |
| 2015-11-23 | 2015-11-19 | 2.585 | 19,195,670 | +128,227 | 0.44% | 49,625,720 |
| 2015-11-20 | 2015-11-18 | 2.532 | 19,067,443 | -7,543 | 0.44% | 48,283,057 |
| 2015-11-19 | 2015-11-17 | 2.559 | 19,074,986 | -15,085 | 0.44% | 48,807,939 |
| 2015-11-18 | 2015-11-16 | 2.532 | 19,090,071 | +601,913 | 0.44% | 48,340,356 |
| 2015-11-17 | 2015-11-13 | 2.585 | 18,488,158 | -101,073 | 0.42% | 47,796,620 |
| 2015-11-16 | 2015-11-12 | 2.678 | 18,589,231 | +21,120 | 0.43% | 49,783,076 |
| 2015-11-13 | 2015-11-11 | 2.691 | 18,568,111 | +75,428 | 0.43% | 49,972,686 |
| 2015-11-12 | 2015-11-10 | 2.705 | 18,492,683 | +9,051 | 0.42% | 50,014,856 |
| 2015-11-11 | 2015-11-09 | 2.731 | 18,483,632 | +9,051 | 0.42% | 50,480,479 |
| 2015-11-09 | 2015-11-05 | 2.731 | 18,474,581 | -693,935 | 0.42% | 50,455,760 |
| 2015-11-06 | 2015-11-04 | 2.811 | 19,168,516 | +150,855 | 0.44% | 53,875,744 |
| 2015-11-05 | 2015-11-03 | 2.758 | 19,017,661 | -7,542 | 0.44% | 52,443,222 |
| 2015-11-04 | 2015-11-02 | 2.731 | 19,025,203 | +76,936 | 0.44% | 51,959,558 |
| 2015-11-03 | 2015-10-30 | 2.771 | 18,948,267 | +19,611 | 0.44% | 52,503,072 |
| 2015-11-02 | 2015-10-29 | 2.890 | 18,928,656 | -7,543 | 0.43% | 54,707,290 |
| 2015-10-30 | 2015-10-28 | 2.864 | 18,936,199 | +81,462 | 0.44% | 54,226,989 |
| 2015-10-29 | 2015-10-27 | 2.837 | 18,854,737 | -64,867 | 0.43% | 53,493,767 |
| 2015-10-28 | 2015-10-26 | 2.837 | 18,919,604 | +51,290 | 0.43% | 53,677,805 |
| 2015-10-27 | 2015-10-23 | 2.903 | 18,868,314 | +4,526 | 0.43% | 54,783,042 |
| 2015-10-26 | 2015-10-22 | 2.930 | 18,863,788 | -454,829 | 0.43% | 55,270,082 |
| 2015-10-23 | 2015-10-20 | 3.023 | 19,318,617 | +61,851 | 0.44% | 58,395,558 |
| 2015-10-22 | 2015-10-19 | 3.036 | 19,256,766 | -226,284 | 0.44% | 58,463,898 |
| 2015-10-20 | 2015-10-16 | 3.102 | 19,483,050 | +72,411 | 0.45% | 60,442,405 |
| 2015-10-19 | 2015-10-15 | 3.182 | 19,410,639 | -330,373 | 0.45% | 61,761,809 |
| 2015-10-16 | 2015-10-14 | 3.036 | 19,741,012 | +381,664 | 0.45% | 59,934,078 |
| 2015-10-15 | 2015-10-13 | 3.010 | 19,359,348 | +95,039 | 0.44% | 58,262,017 |
| 2015-10-14 | 2015-10-12 | 3.049 | 19,264,309 | -1,305,654 | 0.44% | 58,742,199 |
| 2015-10-13 | 2015-10-09 | 2.956 | 20,569,963 | -43,748 | 0.47% | 60,814,523 |
| 2015-10-12 | 2015-10-08 | 2.877 | 20,613,711 | -310,763 | 0.47% | 59,304,118 |
| 2015-10-09 | 2015-10-07 | 2.970 | 20,924,474 | -37,714 | 0.48% | 62,140,036 |
| 2015-10-08 | 2015-10-06 | 2.824 | 20,962,188 | -7,542 | 0.48% | 59,195,017 |
| 2015-10-07 | 2015-10-05 | 2.850 | 20,969,730 | -740,701 | 0.48% | 59,772,336 |
| 2015-10-05 | 2015-09-30 | 2.678 | 21,710,431 | +27,154 | 0.50% | 58,141,837 |
| 2015-10-02 | 2015-09-29 | 2.559 | 21,683,277 | +754,278 | 0.50% | 55,481,879 |
| 2015-09-29 | 2015-09-24 | 2.731 | 20,928,999 | +31,679 | 0.48% | 57,158,998 |
| 2015-09-24 | 2015-09-22 | 2.784 | 20,897,320 | +15,086 | 0.48% | 58,180,684 |
| 2015-09-23 | 2015-09-21 | 2.903 | 20,882,234 | -150,856 | 0.48% | 60,630,340 |
| 2015-09-22 | 2015-09-18 | 2.837 | 21,033,090 | -30,180 | 0.48% | 59,674,087 |
| 2015-09-21 | 2015-09-17 | 2.705 | 21,063,270 | -48,273 | 0.48% | 56,967,203 |
| 2015-09-18 | 2015-09-16 | 2.612 | 21,111,543 | -7,543 | 0.49% | 55,138,524 |
| 2015-09-17 | 2015-09-15 | 2.585 | 21,119,086 | +15,085 | 0.49% | 54,598,242 |
| 2015-09-15 | 2015-09-11 | 2.585 | 21,104,001 | +49,028 | 0.48% | 54,559,244 |
| 2015-09-14 | 2015-09-10 | 2.731 | 21,054,973 | +1,569,500 | 0.48% | 57,503,045 |
| 2015-09-11 | 2015-09-09 | 2.718 | 19,485,473 | -22,628 | 0.45% | 52,958,265 |
| 2015-09-10 | 2015-09-08 | 2.625 | 19,508,101 | -7,543 | 0.45% | 51,209,333 |
| 2015-09-09 | 2015-09-07 | 2.559 | 19,515,644 | -137,279 | 0.45% | 49,935,468 |
| 2015-09-08 | 2015-09-04 | 2.492 | 19,652,923 | -300,202 | 0.45% | 48,983,965 |
| 2015-09-07 | 2015-09-02 | 2.519 | 19,953,125 | -205,164 | 0.46% | 50,261,270 |
| 2015-09-04 | 2015-09-01 | 2.585 | 20,158,289 | +662,256 | 0.46% | 52,114,336 |
| 2015-09-02 | 2015-08-31 | 2.652 | 19,496,033 | +108,616 | 0.45% | 51,694,600 |
| 2015-09-01 | 2015-08-28 | 2.638 | 19,387,417 | +24,137 | 0.45% | 51,149,567 |
| 2015-08-31 | 2015-08-27 | 2.479 | 19,363,280 | +58,833 | 0.44% | 48,005,331 |
| 2015-08-28 | 2015-08-26 | 2.439 | 19,304,447 | -309,253 | 0.44% | 47,091,673 |
| 2015-08-27 | 2015-08-25 | 2.492 | 19,613,700 | -1,838,928 | 0.45% | 48,886,203 |
| 2015-08-26 | 2015-08-24 | 2.678 | 21,452,628 | +686,392 | 0.49% | 57,451,425 |
| 2015-08-25 | 2015-08-21 | 2.917 | 20,766,236 | -874,962 | 0.48% | 60,568,860 |
| 2015-08-24 | 2015-08-20 | 2.837 | 21,641,198 | +802,551 | 0.50% | 61,399,383 |
| 2015-08-21 | 2015-08-19 | 2.930 | 20,838,647 | -98,056 | 0.48% | 61,056,334 |
| 2015-08-19 | 2015-08-17 | 2.970 | 20,936,703 | -334,899 | 0.48% | 62,176,353 |
| 2015-08-18 | 2015-08-14 | 2.943 | 21,271,602 | +191,587 | 0.49% | 62,606,886 |
| 2015-08-17 | 2015-08-13 | 3.036 | 21,080,015 | -850,071 | 0.48% | 63,999,316 |
| 2015-08-14 | 2015-08-12 | 3.023 | 21,930,086 | +96,547 | 0.50% | 66,289,404 |
| 2015-08-13 | 2015-08-11 | 3.036 | 21,833,539 | +3,124,217 | 0.50% | 66,287,028 |
| 2015-08-12 | 2015-08-10 | 2.903 | 18,709,322 | +1,509 | 0.43% | 54,321,418 |
| 2015-08-11 | 2015-08-07 | 2.797 | 18,707,813 | +30,171 | 0.43% | 52,332,852 |
| 2015-08-04 | 2015-07-31 | 2.758 | 18,677,642 | +114,650 | 0.43% | 51,505,584 |
| 2015-08-03 | 2015-07-30 | 2.758 | 18,562,992 | +45,257 | 0.43% | 51,189,424 |
| 2015-07-30 | 2015-07-28 | 2.665 | 18,517,735 | +37,714 | 0.43% | 49,346,102 |
| 2015-07-29 | 2015-07-27 | 2.837 | 18,480,021 | -30,172 | 0.42% | 52,430,641 |
| 2015-07-28 | 2015-07-24 | 2.930 | 18,510,193 | +63,360 | 0.43% | 54,234,064 |
| 2015-07-27 | 2015-07-23 | 3.049 | 18,446,833 | +12,068 | 0.42% | 56,249,489 |
| 2015-07-24 | 2015-07-22 | 2.970 | 18,434,765 | +25,646 | 0.42% | 54,746,273 |
| 2015-07-23 | 2015-07-21 | 2.983 | 18,409,119 | +9,428 | 0.42% | 54,914,174 |
| 2015-07-22 | 2015-07-20 | 2.956 | 18,399,691 | +24,137 | 0.42% | 54,398,174 |
| 2015-07-17 | 2015-07-15 | 3.063 | 18,375,554 | +19,611 | 0.42% | 56,275,758 |
| 2015-07-16 | 2015-07-14 | 3.076 | 18,355,943 | -217,232 | 0.42% | 56,459,057 |
| 2015-07-15 | 2015-07-13 | 3.102 | 18,573,175 | -79,953 | 0.43% | 57,619,693 |
| 2015-07-14 | 2015-07-10 | 3.076 | 18,653,128 | -31,680 | 0.43% | 57,373,136 |
| 2015-07-13 | 2015-07-09 | 2.917 | 18,684,808 | +339,425 | 0.43% | 54,497,961 |
| 2015-07-10 | 2015-07-08 | 2.652 | 18,345,383 | +135,016 | 0.42% | 48,643,600 |
| 2015-07-09 | 2015-07-07 | 2.917 | 18,210,367 | -24,137 | 0.42% | 53,114,159 |
| 2015-07-08 | 2015-07-06 | 3.155 | 18,234,504 | +19,611 | 0.42% | 57,536,024 |
| 2015-07-07 | 2015-07-03 | 3.328 | 18,214,893 | -30,171 | 0.42% | 60,613,488 |
| 2015-07-06 | 2015-07-02 | 3.381 | 18,245,064 | -303,220 | 0.42% | 61,681,440 |
| 2015-07-03 | 2015-06-30 | 3.619 | 18,548,284 | -211,197 | 0.43% | 67,132,886 |
| 2015-07-02 | 2015-06-29 | 3.474 | 18,759,481 | +713,546 | 0.43% | 65,161,495 |
| 2015-06-30 | 2015-06-26 | 3.566 | 18,045,935 | +45,257 | 0.41% | 64,357,713 |
| 2015-06-29 | 2015-06-25 | 3.739 | 18,000,678 | -15,086 | 0.41% | 67,298,735 |
| 2015-06-26 | 2015-06-24 | 3.712 | 18,015,764 | -30,171 | 0.41% | 66,877,441 |
| 2015-06-25 | 2015-06-23 | 3.633 | 18,045,935 | -7,543 | 0.41% | 65,553,953 |
| 2015-06-24 | 2015-06-22 | 3.527 | 18,053,478 | +7,543 | 0.41% | 63,666,569 |
| 2015-06-23 | 2015-06-19 | 3.619 | 18,045,935 | +21,120 | 0.41% | 65,314,705 |
| 2015-06-19 | 2015-06-17 | 3.553 | 18,024,815 | -78,445 | 0.41% | 64,043,424 |
| 2015-06-18 | 2015-06-16 | 3.527 | 18,103,260 | +7,543 | 0.42% | 63,842,128 |
| 2015-06-17 | 2015-06-15 | 3.739 | 18,095,717 | -10,560 | 0.42% | 67,654,056 |
| 2015-06-16 | 2015-06-12 | 3.792 | 18,106,277 | +6,789 | 0.42% | 68,653,728 |
| 2015-06-15 | 2015-06-11 | 3.725 | 18,099,488 | +7,542 | 0.42% | 67,428,196 |
| 2015-06-12 | 2015-06-10 | 3.805 | 18,091,946 | -217,232 | 0.42% | 68,839,247 |
| 2015-06-11 | 2015-06-09 | 3.924 | 18,309,178 | -43,748 | 0.42% | 71,850,450 |
| 2015-06-10 | 2015-06-08 | 4.275 | 18,352,926 | -3,017 | 0.42% | 78,465,739 |
| 2015-06-09 | 2015-06-05 | 4.248 | 18,355,943 | +582,063 | 0.42% | 77,975,569 |
| 2015-06-08 | 2015-06-04 | 4.289 | 17,773,880 | +36,488 | 0.42% | 76,233,655 |
| 2015-06-05 | 2015-06-03 | 4.426 | 17,737,392 | +109,464 | 0.42% | 78,507,735 |
| 2015-06-04 | 2015-06-02 | 4.632 | 17,627,928 | -173,683 | 0.42% | 81,646,604 |
| 2015-06-03 | 2015-06-01 | 4.782 | 17,801,611 | -143,762 | 0.42% | 85,134,363 |
| 2015-06-02 | 2015-05-29 | 4.741 | 17,945,373 | +110,923 | 0.43% | 85,084,166 |
| 2015-06-01 | 2015-05-28 | 4.673 | 17,834,450 | -165,655 | 0.42% | 83,336,309 |
| 2015-05-29 | 2015-05-27 | 4.769 | 18,000,105 | -689,988 | 0.42% | 85,836,982 |
| 2015-04-23 | 2015-04-21 | 4.097 | 18,690,093 | +335,689 | 0.44% | 76,577,787 |
| 2015-04-22 | 2015-04-20 | 4.125 | 18,354,404 | +80,274 | 0.43% | 75,705,415 |
| 2015-04-21 | 2015-04-17 | 4.344 | 18,274,130 | -171,494 | 0.43% | 79,380,921 |
| 2015-04-20 | 2015-04-16 | 4.344 | 18,445,624 | -5,872,485 | 0.43% | 80,125,873 |
| 2015-04-17 | 2015-04-15 | 4.289 | 24,318,109 | -74,435 | 0.57% | 104,302,399 |
| 2015-04-16 | 2015-04-14 | 4.330 | 24,392,544 | -27,731 | 0.57% | 105,624,420 |
| 2015-04-15 | 2015-04-13 | 4.358 | 24,420,275 | +1,386,543 | 0.57% | 106,413,770 |
| 2015-04-14 | 2015-04-10 | 4.289 | 23,033,732 | -611,538 | 0.54% | 98,793,599 |
| 2015-04-13 | 2015-04-09 | 4.056 | 23,645,270 | -159,088 | 0.55% | 95,908,290 |
| 2015-04-10 | 2015-04-08 | 3.960 | 23,804,358 | -262,714 | 0.56% | 94,270,210 |
| 2015-04-09 | 2015-04-02 | 3.590 | 24,067,072 | +5,609,663 | 0.56% | 86,406,161 |
| 2015-04-02 | 2015-03-31 | 3.371 | 18,457,409 | -35,029 | 0.43% | 62,219,426 |
| 2015-04-01 | 2015-03-30 | 3.289 | 18,492,438 | -539,292 | 0.43% | 60,817,081 |
| 2015-03-31 | 2015-03-27 | 3.097 | 19,031,730 | +226,955 | 0.45% | 58,939,557 |
| 2015-03-30 | 2015-03-26 | 3.111 | 18,804,775 | +102,167 | 0.44% | 58,494,382 |
| 2015-03-27 | 2015-03-25 | 3.179 | 18,702,608 | -37,766 | 0.44% | 59,458,003 |
| 2015-03-26 | 2015-03-24 | 3.179 | 18,740,374 | -62,759 | 0.44% | 59,578,066 |
| 2015-03-25 | 2015-03-23 | 2.960 | 18,803,133 | +14,595 | 0.44% | 55,654,993 |
| 2015-03-24 | 2015-03-20 | 3.001 | 18,788,538 | +135,006 | 0.44% | 56,384,179 |
| 2015-03-23 | 2015-03-19 | 2.974 | 18,653,532 | +8,027 | 0.44% | 55,467,804 |
| 2015-03-20 | 2015-03-18 | 2.932 | 18,645,505 | +37,948 | 0.44% | 54,677,429 |
| 2015-03-18 | 2015-03-16 | 2.905 | 18,607,557 | +32,109 | 0.44% | 54,056,183 |
| 2015-03-16 | 2015-03-12 | 2.974 | 18,575,448 | -10,216 | 0.44% | 55,235,615 |
| 2015-03-13 | 2015-03-11 | 2.932 | 18,585,664 | +10,216 | 0.44% | 54,501,947 |
| 2015-03-12 | 2015-03-10 | 2.974 | 18,575,448 | -66,408 | 0.44% | 55,235,615 |
| 2015-03-11 | 2015-03-09 | 3.056 | 18,641,856 | -180,980 | 0.44% | 56,965,796 |
| 2015-03-10 | 2015-03-06 | 3.165 | 18,822,836 | -6,568 | 0.44% | 59,582,291 |
| 2015-03-09 | 2015-03-05 | 3.124 | 18,829,404 | +11,676 | 0.44% | 58,829,015 |
| 2015-03-06 | 2015-03-04 | 3.152 | 18,817,728 | +8,757 | 0.44% | 59,308,260 |
| 2015-03-05 | 2015-03-03 | 3.152 | 18,808,971 | -58,381 | 0.44% | 59,280,660 |
| 2015-03-04 | 2015-03-02 | 3.152 | 18,867,352 | +21,893 | 0.44% | 59,464,661 |
| 2015-03-03 | 2015-02-27 | 3.152 | 18,845,459 | -21,893 | 0.44% | 59,395,660 |
| 2015-03-02 | 2015-02-26 | 3.234 | 18,867,352 | -364,879 | 0.44% | 61,015,913 |
| 2015-02-27 | 2015-02-25 | 3.111 | 19,232,231 | -534,914 | 0.45% | 59,824,032 |
| 2015-02-26 | 2015-02-24 | 3.070 | 19,767,145 | +15,325 | 0.46% | 60,675,327 |
| 2015-02-23 | 2015-02-16 | 3.152 | 19,751,820 | +43,785 | 0.46% | 62,252,259 |
| 2015-02-16 | 2015-02-12 | 3.152 | 19,708,035 | +4,379 | 0.46% | 62,114,261 |
| 2015-02-12 | 2015-02-10 | 3.138 | 19,703,656 | -14,595 | 0.46% | 61,830,457 |
| 2015-02-11 | 2015-02-09 | 3.124 | 19,718,251 | -102,167 | 0.46% | 61,606,055 |
| 2015-02-09 | 2015-02-05 | 3.179 | 19,820,418 | -21,893 | 0.46% | 63,011,665 |
| 2015-02-06 | 2015-02-04 | 3.248 | 19,842,311 | +18,974 | 0.47% | 64,440,775 |
| 2015-02-05 | 2015-02-03 | 3.344 | 19,823,337 | -864,035 | 0.46% | 66,280,649 |
| 2015-02-04 | 2015-02-02 | 3.357 | 20,687,372 | -14,595 | 0.49% | 69,453,089 |
| 2015-02-03 | 2015-01-30 | 3.220 | 20,701,967 | +75,895 | 0.49% | 66,665,269 |
| 2015-02-02 | 2015-01-29 | 3.330 | 20,626,072 | +318,905 | 0.48% | 68,682,005 |
| 2015-01-30 | 2015-01-28 | 3.439 | 20,307,167 | +29,190 | 0.48% | 69,846,270 |
| 2015-01-29 | 2015-01-27 | 3.426 | 20,277,977 | +14,595 | 0.48% | 69,468,000 |
| 2015-01-28 | 2015-01-26 | 3.577 | 20,263,382 | +102,166 | 0.48% | 72,472,392 |
| 2015-01-27 | 2015-01-23 | 3.590 | 20,161,216 | -281,687 | 0.47% | 72,383,266 |
| 2015-01-26 | 2015-01-22 | 3.494 | 20,442,903 | -102,166 | 0.48% | 71,433,661 |
| 2015-01-23 | 2015-01-21 | 3.453 | 20,545,069 | +423,261 | 0.48% | 70,946,064 |
| 2015-01-22 | 2015-01-20 | 3.289 | 20,121,808 | -75,896 | 0.47% | 66,175,678 |
| 2015-01-21 | 2015-01-19 | 3.289 | 20,197,704 | -56,191 | 0.47% | 66,425,282 |
| 2015-01-20 | 2015-01-16 | 3.234 | 20,253,895 | +45,245 | 0.48% | 65,499,912 |
| 2015-01-16 | 2015-01-14 | 3.193 | 20,208,650 | -334,230 | 0.47% | 64,522,826 |
| 2015-01-15 | 2015-01-13 | 3.385 | 20,542,880 | -29,190 | 0.48% | 69,530,995 |
| 2015-01-14 | 2015-01-12 | 3.302 | 20,572,070 | -11,676 | 0.48% | 67,938,381 |
| 2015-01-13 | 2015-01-09 | 3.344 | 20,583,746 | +14,595 | 0.48% | 68,823,127 |
| 2015-01-12 | 2015-01-08 | 3.357 | 20,569,151 | -11,676 | 0.48% | 69,056,189 |
| 2015-01-09 | 2015-01-07 | 3.234 | 20,580,827 | -33,569 | 0.48% | 66,557,191 |
| 2015-01-08 | 2015-01-06 | 3.165 | 20,614,396 | -90,490 | 0.48% | 65,253,341 |
| 2015-01-07 | 2015-01-05 | 3.138 | 20,704,886 | -72,976 | 0.49% | 64,972,337 |
| 2015-01-06 | 2015-01-02 | 3.028 | 20,777,862 | -29,191 | 0.49% | 62,923,561 |
| 2015-01-05 | 2014-12-31 | 3.015 | 20,807,053 | +80,274 | 0.49% | 62,726,841 |
| 2015-01-02 | 2014-12-29 | 3.042 | 20,726,779 | +27,731 | 0.49% | 63,052,883 |
| 2014-12-30 | 2014-12-24 | 2.932 | 20,699,048 | +44,515 | 0.49% | 60,699,387 |
| 2014-12-29 | 2014-12-22 | 3.001 | 20,654,533 | +48,164 | 0.48% | 61,984,008 |
| 2014-12-23 | 2014-12-19 | 2.974 | 20,606,369 | -249,578 | 0.48% | 61,274,724 |
| 2014-12-22 | 2014-12-18 | 2.864 | 20,855,947 | -40,136 | 0.49% | 59,730,529 |
| 2014-12-19 | 2014-12-17 | 2.837 | 20,896,083 | +29,190 | 0.49% | 59,272,793 |
| 2014-12-17 | 2014-12-15 | 2.891 | 20,866,893 | -36,488 | 0.49% | 60,333,762 |
| 2014-12-15 | 2014-12-11 | 2.864 | 20,903,381 | +18,974 | 0.49% | 59,866,378 |
| 2014-12-12 | 2014-12-10 | 2.919 | 20,884,407 | -21,893 | 0.49% | 60,956,765 |
| 2014-12-11 | 2014-12-09 | 2.850 | 20,906,300 | -450,262 | 0.49% | 59,588,256 |
| 2014-12-10 | 2014-12-08 | 2.850 | 21,356,562 | -137,195 | 0.50% | 60,871,617 |
| 2014-12-09 | 2014-12-05 | 2.864 | 21,493,757 | -102,166 | 0.50% | 61,557,189 |
| 2014-12-08 | 2014-12-04 | 2.905 | 21,595,923 | +103,626 | 0.51% | 62,737,584 |
| 2014-12-05 | 2014-12-03 | 2.864 | 21,492,297 | -189,738 | 0.50% | 61,553,008 |
| 2014-12-03 | 2014-12-01 | 2.727 | 21,682,035 | +21,893 | 0.51% | 59,125,289 |
| 2014-12-02 | 2014-11-28 | 2.837 | 21,660,142 | -56,921 | 0.51% | 61,440,085 |
| 2014-12-01 | 2014-11-27 | 2.878 | 21,717,063 | -51,083 | 0.51% | 62,494,320 |
| 2014-11-28 | 2014-11-26 | 2.891 | 21,768,146 | +29,190 | 0.51% | 62,939,611 |
| 2014-11-27 | 2014-11-25 | 2.891 | 21,738,956 | +132,816 | 0.51% | 62,855,212 |
| 2014-11-26 | 2014-11-24 | 2.823 | 21,606,140 | -93,409 | 0.51% | 60,990,833 |
| 2014-11-25 | 2014-11-21 | 2.768 | 21,699,549 | -42,800 | 0.51% | 60,065,104 |
| 2014-11-24 | 2014-11-20 | 2.727 | 21,742,349 | +5,838 | 0.51% | 59,289,761 |
| 2014-11-21 | 2014-11-19 | 2.754 | 21,736,511 | +7,297 | 0.51% | 59,869,558 |
| 2014-11-20 | 2014-11-18 | 2.727 | 21,729,214 | +36,488 | 0.51% | 59,253,943 |
| 2014-11-19 | 2014-11-17 | 2.823 | 21,692,726 | +36,488 | 0.51% | 61,235,252 |
| 2014-11-18 | 2014-11-14 | 3.001 | 21,656,238 | -7,297 | 0.51% | 64,990,113 |
| 2014-11-17 | 2014-11-13 | 3.001 | 21,663,535 | -64,219 | 0.51% | 65,012,011 |
| 2014-11-14 | 2014-11-12 | 2.960 | 21,727,754 | -24,082 | 0.51% | 64,311,516 |
| 2014-11-13 | 2014-11-11 | 2.919 | 21,751,836 | +496,236 | 0.51% | 63,488,590 |
| 2014-11-11 | 2014-11-07 | 2.672 | 21,255,600 | -248,118 | 0.50% | 56,797,359 |
| 2014-11-10 | 2014-11-06 | 2.686 | 21,503,718 | +21,893 | 0.50% | 57,755,026 |
| 2014-11-07 | 2014-11-05 | 2.713 | 21,481,825 | +39,407 | 0.50% | 58,284,963 |
| 2014-11-06 | 2014-11-04 | 2.727 | 21,442,418 | -573,591 | 0.50% | 58,471,871 |
| 2014-11-05 | 2014-11-03 | 2.741 | 22,016,009 | -17,514 | 0.52% | 60,337,700 |
| 2014-11-04 | 2014-10-31 | 2.727 | 22,033,523 | -10,217 | 0.52% | 60,083,771 |
| 2014-11-03 | 2014-10-30 | 2.713 | 22,043,740 | -2,919 | 0.52% | 59,809,563 |
| 2014-10-31 | 2014-10-29 | 2.700 | 22,046,659 | -43,786 | 0.52% | 59,515,374 |
| 2014-10-30 | 2014-10-28 | 2.645 | 22,090,445 | -97,787 | 0.52% | 58,422,742 |
| 2014-10-29 | 2014-10-27 | 2.562 | 22,188,232 | -1,460 | 0.52% | 56,857,069 |
| 2014-10-23 | 2014-10-21 | 2.617 | 22,189,692 | +43,786 | 0.52% | 58,077,084 |
| 2014-10-22 | 2014-10-20 | 2.645 | 22,145,906 | -17,515 | 0.52% | 58,569,420 |
| 2014-10-21 | 2014-10-17 | 2.617 | 22,163,421 | +72,976 | 0.52% | 58,008,325 |
| 2014-10-20 | 2014-10-16 | 2.631 | 22,090,445 | -10,216 | 0.52% | 58,120,033 |
| 2014-10-17 | 2014-10-15 | 2.645 | 22,100,661 | +14,595 | 0.52% | 58,449,760 |
| 2014-10-16 | 2014-10-14 | 2.645 | 22,086,066 | -14,595 | 0.52% | 58,411,160 |
| 2014-10-15 | 2014-10-13 | 2.631 | 22,100,661 | -1,460 | 0.52% | 58,146,911 |
| 2014-10-14 | 2014-10-10 | 2.631 | 22,102,121 | +52,543 | 0.52% | 58,150,753 |
| 2014-10-13 | 2014-10-09 | 2.672 | 22,049,578 | -70,057 | 0.52% | 58,918,957 |
| 2014-10-09 | 2014-10-07 | 2.645 | 22,119,635 | -21,893 | 0.52% | 58,499,941 |
| 2014-10-08 | 2014-10-06 | 2.617 | 22,141,528 | -5,838 | 0.52% | 57,951,024 |
| 2014-10-06 | 2014-09-30 | 2.590 | 22,147,366 | +131,357 | 0.52% | 57,359,327 |
| 2014-10-03 | 2014-09-29 | 2.658 | 22,016,009 | -33,751 | 0.52% | 58,527,569 |
| 2014-09-30 | 2014-09-26 | 2.645 | 22,049,760 | +182,439 | 0.52% | 58,315,142 |
| 2014-09-29 | 2014-09-25 | 2.686 | 21,867,321 | -2,189 | 0.51% | 58,731,597 |
| 2014-09-26 | 2014-09-24 | 2.672 | 21,869,510 | -730 | 0.51% | 58,437,795 |
| 2014-09-25 | 2014-09-23 | 2.658 | 21,870,240 | +1,460 | 0.51% | 58,140,055 |
| 2014-09-24 | 2014-09-22 | 2.686 | 21,868,780 | -452,451 | 0.51% | 58,735,516 |
| 2014-09-23 | 2014-09-19 | 2.672 | 22,321,231 | +366,339 | 0.52% | 59,644,845 |
| 2014-09-22 | 2014-09-18 | 2.686 | 21,954,892 | +7,298 | 0.51% | 58,966,797 |
| 2014-09-19 | 2014-09-17 | 2.700 | 21,947,594 | +7,297 | 0.51% | 59,247,947 |
| 2014-09-18 | 2014-09-16 | 2.700 | 21,940,297 | -14,595 | 0.51% | 59,228,248 |
| 2014-09-17 | 2014-09-15 | 2.672 | 21,954,892 | -51,083 | 0.51% | 58,665,946 |
| 2014-09-16 | 2014-09-12 | 2.672 | 22,005,975 | +14,595 | 0.52% | 58,802,445 |
| 2014-09-12 | 2014-09-10 | 2.741 | 21,991,380 | +72,976 | 0.52% | 60,270,201 |
| 2014-09-11 | 2014-09-08 | 2.795 | 21,918,404 | -116,761 | 0.51% | 61,271,605 |
| 2014-09-10 | 2014-09-05 | 2.823 | 22,035,165 | -21,893 | 0.52% | 62,201,905 |
| 2014-09-08 | 2014-09-04 | 2.782 | 22,057,058 | -91,220 | 0.52% | 61,356,953 |
| 2014-09-05 | 2014-09-03 | 2.727 | 22,148,278 | +70,057 | 0.52% | 60,396,699 |
| 2014-09-04 | 2014-09-02 | 2.727 | 22,078,221 | +27,731 | 0.52% | 60,205,659 |
| 2014-09-03 | 2014-09-01 | 2.700 | 22,050,490 | +22,622 | 0.52% | 59,525,716 |
| 2014-09-02 | 2014-08-29 | 2.768 | 22,027,868 | +36,488 | 0.52% | 60,973,903 |
| 2014-08-29 | 2014-08-27 | 2.754 | 21,991,380 | +36,488 | 0.52% | 60,571,552 |
| 2014-08-28 | 2014-08-26 | 2.754 | 21,954,892 | -164,196 | 0.51% | 60,471,052 |
| 2014-08-27 | 2014-08-25 | 2.727 | 22,119,088 | +35,029 | 0.52% | 60,317,100 |
| 2014-08-26 | 2014-08-22 | 2.809 | 22,084,059 | -14,595 | 0.52% | 62,037,304 |
| 2014-08-25 | 2014-08-21 | 2.754 | 22,098,654 | -24,812 | 0.52% | 60,867,020 |
| 2014-08-22 | 2014-08-20 | 2.837 | 22,123,466 | -2,189 | 0.52% | 62,754,326 |
| 2014-08-21 | 2014-08-19 | 2.837 | 22,125,655 | +36,487 | 0.52% | 62,760,536 |
| 2014-08-20 | 2014-08-18 | 2.891 | 22,089,168 | -43,785 | 0.52% | 63,867,802 |
| 2014-08-19 | 2014-08-15 | 2.932 | 22,132,953 | -70,057 | 0.52% | 64,904,274 |
| 2014-08-18 | 2014-08-14 | 2.905 | 22,203,010 | +55,462 | 0.52% | 64,501,212 |
| 2014-08-15 | 2014-08-13 | 2.946 | 22,147,548 | +14,595 | 0.52% | 65,250,564 |
| 2014-08-14 | 2014-08-12 | 2.946 | 22,132,953 | -121,140 | 0.52% | 65,207,565 |
| 2014-08-13 | 2014-08-11 | 2.905 | 22,254,093 | -18,974 | 0.52% | 64,649,611 |
| 2014-08-12 | 2014-08-08 | 2.823 | 22,273,067 | +89,031 | 0.52% | 62,873,466 |
| 2014-08-11 | 2014-08-07 | 2.809 | 22,184,036 | +4,378 | 0.52% | 62,318,154 |
| 2014-08-08 | 2014-08-06 | 2.809 | 22,179,658 | -49,623 | 0.52% | 62,305,856 |
| 2014-08-07 | 2014-08-05 | 2.713 | 22,229,281 | -710,786 | 0.52% | 60,312,977 |
| 2014-08-06 | 2014-08-04 | 2.754 | 22,940,067 | -112,383 | 0.54% | 63,184,550 |
| 2014-08-05 | 2014-08-01 | 2.686 | 23,052,450 | +10,216 | 0.54% | 61,914,635 |
| 2014-08-04 | 2014-07-31 | 2.768 | 23,042,234 | -111,653 | 0.54% | 63,781,703 |
| 2014-08-01 | 2014-07-30 | 2.631 | 23,153,887 | -56,921 | 0.54% | 60,917,952 |
| 2014-07-31 | 2014-07-29 | 2.700 | 23,210,808 | +23,352 | 0.54% | 62,658,017 |
| 2014-07-30 | 2014-07-28 | 2.713 | 23,187,456 | +44,516 | 0.54% | 62,912,719 |
| 2014-07-29 | 2014-07-25 | 2.658 | 23,142,940 | -1,443,465 | 0.54% | 61,523,413 |
| 2014-07-28 | 2014-07-24 | 2.631 | 24,586,405 | -190,467 | 0.58% | 64,686,912 |
| 2014-07-25 | 2014-07-23 | 2.617 | 24,776,872 | +59,840 | 0.58% | 64,848,510 |
| 2014-07-24 | 2014-07-22 | 2.494 | 24,717,032 | +7,298 | 0.58% | 61,643,582 |
| 2014-07-23 | 2014-07-21 | 2.439 | 24,709,734 | -17,515 | 0.58% | 60,270,977 |
| 2014-07-22 | 2014-07-18 | 2.467 | 24,727,249 | +14,596 | 0.58% | 60,991,381 |
| 2014-07-21 | 2014-07-17 | 2.467 | 24,712,653 | +7,297 | 0.58% | 60,955,379 |
| 2014-07-18 | 2014-07-16 | 2.467 | 24,705,356 | +27,731 | 0.58% | 60,937,380 |
| 2014-07-17 | 2014-07-15 | 2.480 | 24,677,625 | -11,676 | 0.58% | 61,207,141 |
| 2014-07-16 | 2014-07-14 | 2.480 | 24,689,301 | -183,900 | 0.58% | 61,236,101 |
| 2014-07-15 | 2014-07-11 | 2.425 | 24,873,201 | +48,165 | 0.58% | 60,328,858 |
| 2014-07-14 | 2014-07-10 | 2.439 | 24,825,036 | -20,434 | 0.58% | 60,552,217 |
| 2014-07-11 | 2014-07-09 | 2.425 | 24,845,470 | -23,352 | 0.58% | 60,261,598 |
| 2014-07-09 | 2014-07-07 | 2.425 | 24,868,822 | +1,460 | 0.58% | 60,318,237 |
| 2014-07-08 | 2014-07-04 | 2.467 | 24,867,362 | +2,181,981 | 0.58% | 61,336,979 |
| 2014-07-07 | 2014-07-03 | 2.467 | 22,685,381 | -172,223 | 0.53% | 55,954,980 |
| 2014-07-04 | 2014-07-02 | 2.412 | 22,857,604 | +56,921 | 0.54% | 55,126,895 |
| 2014-07-03 | 2014-06-30 | 2.412 | 22,800,683 | -154,709 | 0.53% | 54,989,616 |
| 2014-07-02 | 2014-06-27 | 2.398 | 22,955,392 | -29,191 | 0.54% | 55,048,175 |
| 2014-06-30 | 2014-06-26 | 2.384 | 22,984,583 | -51,083 | 0.54% | 54,803,215 |
| 2014-06-27 | 2014-06-25 | 2.384 | 23,035,666 | -14,595 | 0.53% | 54,925,015 |
| 2014-06-26 | 2014-06-24 | 2.384 | 23,050,261 | -8,757 | 0.53% | 54,959,814 |
| 2014-06-25 | 2014-06-23 | 2.371 | 23,059,018 | -212,360 | 0.53% | 54,664,713 |
| 2014-06-24 | 2014-06-20 | 2.398 | 23,271,378 | -49,624 | 0.53% | 55,805,925 |
| 2014-06-23 | 2014-06-19 | 2.330 | 23,321,002 | -26,271 | 0.53% | 54,327,071 |
| 2014-06-20 | 2014-06-18 | 2.357 | 23,347,273 | -7,298 | 0.53% | 55,028,132 |
| 2014-06-19 | 2014-06-17 | 2.330 | 23,354,571 | +226,226 | 0.53% | 54,405,271 |
| 2014-06-18 | 2014-06-16 | 2.398 | 23,128,345 | -51,083 | 0.53% | 55,462,924 |
| 2014-06-17 | 2014-06-13 | 2.371 | 23,179,428 | +776,208 | 0.53% | 54,950,162 |
| 2014-06-16 | 2014-06-12 | 2.357 | 22,403,220 | -51,083 | 0.51% | 52,803,055 |
| 2014-06-13 | 2014-06-11 | 2.316 | 22,454,303 | +17,514 | 0.51% | 52,000,371 |
| 2014-06-12 | 2014-06-10 | 2.288 | 22,436,789 | -405,746 | 0.51% | 51,344,903 |
| 2014-06-11 | 2014-06-09 | 2.275 | 22,842,535 | +100,707 | 0.52% | 51,960,407 |
| 2014-06-10 | 2014-06-06 | 2.302 | 22,741,828 | +164,926 | 0.52% | 52,354,596 |
| 2014-06-09 | 2014-06-05 | 2.343 | 22,576,902 | +39,407 | 0.51% | 52,903,039 |
| 2014-06-06 | 2014-06-04 | 2.330 | 22,537,495 | +99,247 | 0.51% | 52,501,864 |
| 2014-06-05 | 2014-06-03 | 2.613 | 22,438,248 | -86,112 | 0.51% | 58,620,719 |
| 2014-06-04 | 2014-05-30 | 2.598 | 22,524,360 | +1,290,195 | 0.51% | 58,518,769 |
| 2014-06-03 | 2014-05-29 | 2.584 | 21,234,165 | +31,693 | 0.51% | 54,858,620 |
| 2014-05-30 | 2014-05-28 | 2.598 | 21,202,472 | -60,631 | 0.51% | 55,084,476 |
| 2014-05-29 | 2014-05-27 | 2.598 | 21,263,103 | -20,669 | 0.51% | 55,241,996 |
| 2014-05-28 | 2014-05-26 | 2.598 | 21,283,772 | -8,268 | 0.51% | 55,295,695 |
| 2014-05-26 | 2014-05-22 | 2.569 | 21,292,040 | -38,583 | 0.51% | 54,699,106 |
| 2014-05-23 | 2014-05-21 | 2.525 | 21,330,623 | +27,559 | 0.52% | 53,869,442 |
| 2014-05-22 | 2014-05-20 | 2.482 | 21,303,064 | +48,229 | 0.51% | 52,872,260 |
| 2014-05-21 | 2014-05-19 | 2.511 | 21,254,835 | +79,923 | 0.51% | 53,369,549 |
| 2014-05-20 | 2014-05-16 | 2.525 | 21,174,912 | +34,449 | 0.51% | 53,476,202 |
| 2014-05-19 | 2014-05-15 | 2.627 | 21,140,463 | +1,378 | 0.51% | 55,537,044 |
| 2014-05-16 | 2014-05-14 | 2.671 | 21,139,085 | +12,402 | 0.51% | 56,453,867 |
| 2014-05-14 | 2014-05-12 | 2.642 | 21,126,683 | -188,783 | 0.51% | 55,807,478 |
| 2014-05-13 | 2014-05-09 | 2.671 | 21,315,466 | -6,889 | 0.51% | 56,924,909 |
| 2014-05-09 | 2014-05-07 | 2.729 | 21,322,355 | -353,450 | 0.52% | 58,181,205 |
| 2014-05-08 | 2014-05-05 | 2.729 | 21,675,805 | -23,426 | 0.52% | 59,145,645 |
| 2014-05-07 | 2014-05-02 | 2.700 | 21,699,231 | +27,560 | 0.52% | 58,579,678 |
| 2014-04-30 | 2014-04-28 | 2.758 | 21,671,671 | -730,325 | 0.52% | 59,763,454 |
| 2014-04-29 | 2014-04-25 | 2.714 | 22,401,996 | +34,449 | 0.54% | 60,802,021 |
| 2014-04-28 | 2014-04-24 | 2.743 | 22,367,547 | -6,890 | 0.54% | 61,357,810 |
| 2014-04-25 | 2014-04-23 | 2.714 | 22,374,437 | -34,449 | 0.54% | 60,727,222 |
| 2014-04-24 | 2014-04-22 | 2.729 | 22,408,886 | -85,434 | 0.54% | 61,145,966 |
| 2014-04-23 | 2014-04-17 | 2.743 | 22,494,320 | -53,741 | 0.54% | 61,705,569 |
| 2014-04-22 | 2014-04-16 | 2.743 | 22,548,061 | -13,780 | 0.54% | 61,852,990 |
| 2014-04-17 | 2014-04-15 | 2.714 | 22,561,841 | -110,238 | 0.55% | 61,235,861 |
| 2014-04-16 | 2014-04-14 | 2.787 | 22,672,079 | -275,594 | 0.55% | 63,180,385 |
| 2014-04-15 | 2014-04-11 | 2.874 | 22,947,673 | +1,284,270 | 0.55% | 65,946,771 |
| 2014-04-14 | 2014-04-10 | 2.743 | 21,663,403 | -336,226 | 0.52% | 59,426,229 |
| 2014-04-11 | 2014-04-09 | 2.496 | 21,999,629 | -166,734 | 0.53% | 54,920,375 |
| 2014-04-10 | 2014-04-08 | 2.453 | 22,166,363 | +112,994 | 0.54% | 54,371,440 |
| 2014-04-09 | 2014-04-07 | 2.482 | 22,053,369 | +79,922 | 0.53% | 54,734,448 |
| 2014-04-08 | 2014-04-04 | 2.482 | 21,973,447 | +41,339 | 0.53% | 54,536,089 |
| 2014-04-07 | 2014-04-03 | 2.467 | 21,932,108 | -48,229 | 0.53% | 54,115,165 |
| 2014-04-04 | 2014-04-02 | 2.409 | 21,980,337 | +17,914 | 0.53% | 52,958,067 |
| 2014-04-02 | 2014-03-31 | 2.395 | 21,962,423 | +34,449 | 0.53% | 52,596,142 |
| 2014-04-01 | 2014-03-28 | 2.409 | 21,927,974 | -6,890 | 0.53% | 52,831,907 |
| 2014-03-31 | 2014-03-27 | 2.366 | 21,934,864 | -4,134 | 0.53% | 51,893,414 |
| 2014-03-27 | 2014-03-25 | 2.380 | 21,938,998 | -20,669 | 0.53% | 52,221,618 |
| 2014-03-25 | 2014-03-21 | 2.409 | 21,959,667 | -20,670 | 0.53% | 52,908,266 |
| 2014-03-24 | 2014-03-20 | 2.322 | 21,980,337 | -157,089 | 0.53% | 51,043,920 |
| 2014-03-21 | 2014-03-19 | 2.380 | 22,137,426 | +55,119 | 0.53% | 52,693,939 |
| 2014-03-20 | 2014-03-18 | 2.395 | 22,082,307 | +13,780 | 0.53% | 52,883,243 |
| 2014-03-19 | 2014-03-17 | 2.424 | 22,068,527 | -6,890 | 0.53% | 53,490,851 |
| 2014-03-18 | 2014-03-14 | 2.438 | 22,075,417 | +75,788 | 0.53% | 53,827,956 |
| 2014-03-17 | 2014-03-13 | 2.438 | 21,999,629 | -21,358 | 0.53% | 53,643,157 |
| 2014-03-14 | 2014-03-12 | 2.438 | 22,020,987 | +56,497 | 0.53% | 53,695,236 |
| 2014-03-13 | 2014-03-11 | 2.467 | 21,964,490 | +22,047 | 0.53% | 54,195,064 |
| 2014-03-12 | 2014-03-10 | 2.467 | 21,942,443 | +126,774 | 0.53% | 54,140,666 |
| 2014-03-11 | 2014-03-07 | 2.511 | 21,815,669 | +31,693 | 0.53% | 54,777,768 |
| 2014-03-10 | 2014-03-06 | 2.525 | 21,783,976 | +13,780 | 0.53% | 55,014,363 |
| 2014-03-07 | 2014-03-05 | 2.525 | 21,770,196 | +2,756 | 0.53% | 54,979,562 |
| 2014-03-06 | 2014-03-04 | 2.584 | 21,767,440 | +265,948 | 0.53% | 56,236,340 |
| 2014-03-05 | 2014-03-03 | 2.525 | 21,501,492 | +33,072 | 0.52% | 54,300,964 |
| 2014-03-04 | 2014-02-28 | 2.453 | 21,468,420 | +44,784 | 0.52% | 52,659,469 |
| 2014-03-03 | 2014-02-27 | 2.482 | 21,423,636 | +15,157 | 0.52% | 53,171,509 |
| 2014-02-28 | 2014-02-26 | 2.540 | 21,408,479 | +104,726 | 0.52% | 54,376,788 |
| 2014-02-27 | 2014-02-25 | 2.540 | 21,303,753 | -13,780 | 0.51% | 54,110,788 |
| 2014-02-26 | 2014-02-24 | 2.540 | 21,317,533 | +39,962 | 0.51% | 54,145,789 |
| 2014-02-25 | 2014-02-21 | 2.511 | 21,277,571 | +70,276 | 0.51% | 53,426,638 |
| 2014-02-21 | 2014-02-19 | 2.613 | 21,207,295 | -26,870 | 0.51% | 55,404,810 |
| 2014-02-20 | 2014-02-18 | 2.613 | 21,234,165 | -38,583 | 0.51% | 55,475,009 |
| 2014-02-19 | 2014-02-17 | 2.627 | 21,272,748 | -257,681 | 0.51% | 55,884,563 |
| 2014-02-18 | 2014-02-14 | 2.642 | 21,530,429 | -123,329 | 0.52% | 56,873,998 |
| 2014-02-17 | 2014-02-13 | 2.627 | 21,653,758 | +30,316 | 0.52% | 56,885,495 |
| 2014-02-14 | 2014-02-12 | 2.554 | 21,623,442 | -197,050 | 0.52% | 55,236,631 |
| 2014-02-13 | 2014-02-11 | 2.525 | 21,820,492 | -129,530 | 0.53% | 55,106,582 |
| 2014-02-12 | 2014-02-10 | 2.337 | 21,950,022 | -4,134 | 0.53% | 51,292,105 |
| 2014-02-11 | 2014-02-07 | 2.380 | 21,954,156 | -39,961 | 0.53% | 52,257,699 |
| 2014-02-10 | 2014-02-06 | 2.279 | 21,994,117 | +192,916 | 0.53% | 50,118,247 |
| 2014-02-07 | 2014-02-05 | 2.322 | 21,801,201 | +41,340 | 0.53% | 50,627,921 |
| 2014-02-06 | 2014-02-04 | 2.337 | 21,759,861 | +95,080 | 0.53% | 50,847,743 |
| 2014-02-05 | 2014-01-30 | 2.438 | 21,664,781 | +34,449 | 0.52% | 52,826,675 |
| 2014-02-04 | 2014-01-28 | 2.482 | 21,630,332 | -62,009 | 0.52% | 53,684,509 |
| 2014-01-29 | 2014-01-27 | 2.554 | 21,692,341 | -75,788 | 0.52% | 55,412,632 |
| 2014-01-28 | 2014-01-24 | 2.482 | 21,768,129 | -34,450 | 0.53% | 54,026,509 |
| 2014-01-27 | 2014-01-23 | 2.438 | 21,802,579 | +41,340 | 0.53% | 53,162,677 |
| 2014-01-24 | 2014-01-22 | 2.467 | 21,761,239 | +75,788 | 0.53% | 53,693,564 |
| 2014-01-23 | 2014-01-21 | 2.467 | 21,685,451 | +68,899 | 0.52% | 53,506,565 |
| 2014-01-22 | 2014-01-20 | 2.467 | 21,616,552 | -114,372 | 0.52% | 53,336,564 |
| 2014-01-21 | 2014-01-17 | 2.438 | 21,730,924 | +45,473 | 0.52% | 52,987,956 |
| 2014-01-20 | 2014-01-16 | 2.453 | 21,685,451 | +74,410 | 0.52% | 53,191,820 |
| 2014-01-17 | 2014-01-15 | 2.453 | 21,611,041 | +45,474 | 0.52% | 53,009,302 |
| 2014-01-16 | 2014-01-14 | 2.482 | 21,565,567 | -13,780 | 0.52% | 53,523,768 |
| 2014-01-15 | 2014-01-13 | 2.467 | 21,579,347 | -17,914 | 0.52% | 53,244,765 |
| 2014-01-14 | 2014-01-10 | 2.453 | 21,597,261 | -26,181 | 0.52% | 52,975,501 |
| 2014-01-13 | 2014-01-09 | 2.438 | 21,623,442 | +13,779 | 0.52% | 52,725,875 |
| 2014-01-10 | 2014-01-08 | 2.467 | 21,609,663 | +8,268 | 0.52% | 53,319,566 |
| 2014-01-09 | 2014-01-07 | 2.511 | 21,601,395 | +14,469 | 0.52% | 54,239,739 |
| 2014-01-08 | 2014-01-06 | 2.511 | 21,586,926 | -123,329 | 0.52% | 54,203,408 |
| 2014-01-07 | 2014-01-03 | 2.496 | 21,710,255 | +38,584 | 0.52% | 54,197,975 |
| 2014-01-06 | 2014-01-02 | 2.438 | 21,671,671 | -688,986 | 0.52% | 52,843,475 |
| 2014-01-03 | 2013-12-31 | 2.409 | 22,360,657 | -4,134 | 0.54% | 53,874,387 |
| 2014-01-02 | 2013-12-27 | 2.467 | 22,364,791 | +62,009 | 0.54% | 55,182,765 |
| 2013-12-30 | 2013-12-24 | 2.482 | 22,302,782 | -205,318 | 0.54% | 55,353,469 |
| 2013-12-27 | 2013-12-20 | 2.380 | 22,508,100 | +173,624 | 0.54% | 53,576,258 |
| 2013-12-23 | 2013-12-19 | 2.496 | 22,334,476 | +271,461 | 0.54% | 55,756,295 |
| 2013-12-20 | 2013-12-18 | 2.569 | 22,063,015 | -100,592 | 0.53% | 56,679,736 |
| 2013-12-19 | 2013-12-17 | 2.496 | 22,163,607 | +92,324 | 0.54% | 55,329,733 |
| 2013-12-18 | 2013-12-16 | 2.554 | 22,071,283 | -56,497 | 0.53% | 56,380,632 |
| 2013-12-17 | 2013-12-13 | 2.496 | 22,127,780 | +89,568 | 0.53% | 55,240,294 |
| 2013-12-16 | 2013-12-12 | 2.511 | 22,038,212 | +37,205 | 0.53% | 55,336,559 |
| 2013-12-13 | 2013-12-11 | 2.554 | 22,001,007 | -48,229 | 0.53% | 56,201,113 |
| 2013-12-12 | 2013-12-10 | 2.584 | 22,049,236 | -39,961 | 0.53% | 56,964,362 |
| 2013-12-11 | 2013-12-09 | 2.525 | 22,089,197 | +75,789 | 0.53% | 55,785,184 |
| 2013-12-10 | 2013-12-06 | 2.554 | 22,013,408 | +13,779 | 0.53% | 56,232,791 |
| 2013-12-09 | 2013-12-05 | 2.569 | 21,999,629 | -12,401 | 0.53% | 56,516,898 |
| 2013-12-06 | 2013-12-04 | 2.554 | 22,012,030 | -96,458 | 0.53% | 56,229,271 |
| 2013-12-05 | 2013-12-03 | 2.554 | 22,108,488 | +276,972 | 0.53% | 56,475,671 |
| 2013-12-04 | 2013-12-02 | 2.598 | 21,831,516 | +50,985 | 0.53% | 56,718,745 |
| 2013-12-03 | 2013-11-29 | 2.613 | 21,780,531 | +6,890 | 0.53% | 56,902,410 |
| 2013-12-02 | 2013-11-28 | 2.598 | 21,773,641 | +13,091 | 0.53% | 56,568,385 |
| 2013-11-29 | 2013-11-27 | 2.613 | 21,760,550 | +34,449 | 0.53% | 56,850,209 |
| 2013-11-28 | 2013-11-26 | 2.613 | 21,726,101 | +62,009 | 0.52% | 56,760,210 |
| 2013-11-27 | 2013-11-25 | 2.627 | 21,664,092 | +48,229 | 0.52% | 56,912,643 |
| 2013-11-26 | 2013-11-22 | 2.613 | 21,615,863 | +31,693 | 0.52% | 56,472,209 |
| 2013-11-25 | 2013-11-21 | 2.613 | 21,584,170 | -400,990 | 0.52% | 56,389,410 |
| 2013-11-22 | 2013-11-20 | 2.671 | 21,985,160 | +75,789 | 0.53% | 58,713,388 |
| 2013-11-21 | 2013-11-19 | 2.685 | 21,909,371 | -588,394 | 0.53% | 58,828,981 |
| 2013-11-20 | 2013-11-18 | 2.714 | 22,497,765 | -106,104 | 0.54% | 61,061,951 |
| 2013-11-19 | 2013-11-15 | 2.671 | 22,603,869 | -252,169 | 0.55% | 60,365,708 |
| 2013-11-18 | 2013-11-14 | 2.569 | 22,856,038 | -151,577 | 0.55% | 58,717,007 |
| 2013-11-15 | 2013-11-13 | 2.569 | 23,007,615 | -68,898 | 0.56% | 59,106,407 |
| 2013-11-14 | 2013-11-12 | 2.554 | 23,076,513 | -68,899 | 0.56% | 58,948,471 |
| 2013-11-13 | 2013-11-11 | 2.540 | 23,145,412 | +24,803 | 0.56% | 58,788,537 |
| 2013-11-12 | 2013-11-08 | 2.511 | 23,120,609 | +210,830 | 0.56% | 58,054,390 |
| 2013-11-11 | 2013-11-07 | 2.584 | 22,909,779 | +18,603 | 0.55% | 59,187,581 |
| 2013-11-08 | 2013-11-06 | 2.598 | 22,891,176 | +34,449 | 0.55% | 59,471,765 |
| 2013-11-07 | 2013-11-05 | 2.613 | 22,856,727 | +13,091 | 0.55% | 59,714,010 |
| 2013-11-05 | 2013-11-01 | 2.598 | 22,843,636 | -2,756 | 0.55% | 59,348,255 |
| 2013-11-04 | 2013-10-31 | 2.598 | 22,846,392 | -46,851 | 0.55% | 59,355,415 |
| 2013-11-01 | 2013-10-30 | 2.598 | 22,893,243 | +67,520 | 0.55% | 59,477,135 |
| 2013-10-31 | 2013-10-29 | 2.584 | 22,825,723 | +6,890 | 0.55% | 58,970,422 |
| 2013-10-30 | 2013-10-28 | 2.613 | 22,818,833 | -20,669 | 0.55% | 59,615,011 |
| 2013-10-29 | 2013-10-25 | 2.613 | 22,839,502 | +11,023 | 0.55% | 59,669,009 |
| 2013-10-25 | 2013-10-23 | 2.598 | 22,828,479 | +103,348 | 0.55% | 59,308,877 |
| 2013-10-24 | 2013-10-22 | 2.627 | 22,725,131 | +34,450 | 0.55% | 59,700,045 |
| 2013-10-23 | 2013-10-21 | 2.656 | 22,690,681 | -17,914 | 0.55% | 60,268,212 |
| 2013-10-22 | 2013-10-18 | 2.656 | 22,708,595 | -73,033 | 0.55% | 60,315,793 |
| 2013-10-21 | 2013-10-17 | 2.584 | 22,781,628 | +62,009 | 0.55% | 58,856,502 |
| 2013-10-18 | 2013-10-16 | 2.584 | 22,719,619 | -46,851 | 0.55% | 58,696,302 |
| 2013-10-17 | 2013-10-15 | 2.584 | 22,766,470 | -329,335 | 0.55% | 58,817,341 |
| 2013-10-16 | 2013-10-11 | 2.569 | 23,095,805 | +73,032 | 0.56% | 59,332,966 |
| 2013-10-15 | 2013-10-10 | 2.598 | 23,022,773 | +16,536 | 0.56% | 59,813,657 |
| 2013-10-10 | 2013-10-08 | 2.613 | 23,006,237 | -675,206 | 0.56% | 60,104,610 |
| 2013-10-09 | 2013-10-07 | 2.584 | 23,681,443 | +223,920 | 0.57% | 61,181,181 |
| 2013-10-08 | 2013-10-04 | 2.627 | 23,457,523 | +191,538 | 0.57% | 61,624,075 |
| 2013-10-07 | 2013-10-03 | 2.656 | 23,265,985 | -89,568 | 0.56% | 61,796,265 |
| 2013-10-04 | 2013-10-02 | 2.598 | 23,355,553 | +815,760 | 0.56% | 60,678,226 |
| 2013-10-03 | 2013-09-30 | 2.700 | 22,539,793 | +110,237 | 0.54% | 60,848,876 |
| 2013-10-02 | 2013-09-27 | 2.729 | 22,429,556 | +50,985 | 0.54% | 61,202,367 |
| 2013-09-30 | 2013-09-26 | 2.772 | 22,378,571 | -2,756 | 0.54% | 62,037,660 |
| 2013-09-27 | 2013-09-25 | 2.772 | 22,381,327 | -227,365 | 0.54% | 62,045,300 |
| 2013-09-26 | 2013-09-24 | 2.758 | 22,608,692 | +92,324 | 0.55% | 62,347,455 |
| 2013-09-25 | 2013-09-23 | 2.801 | 22,516,368 | -652,470 | 0.54% | 63,073,269 |
| 2013-09-24 | 2013-09-19 | 2.932 | 23,168,838 | -1,501,989 | 0.56% | 67,927,450 |
| 2013-09-23 | 2013-09-18 | 2.656 | 24,670,827 | -303,154 | 0.60% | 65,527,634 |
| 2013-09-18 | 2013-09-16 | 2.743 | 24,973,981 | -191,538 | 0.60% | 68,507,682 |
| 2013-09-17 | 2013-09-13 | 2.642 | 25,165,519 | +340,359 | 0.61% | 66,476,320 |
| 2013-09-16 | 2013-09-12 | 2.685 | 24,825,160 | -90,946 | 0.60% | 66,658,184 |
| 2013-09-13 | 2013-09-11 | 2.729 | 24,916,106 | +333,469 | 0.60% | 67,987,287 |
| 2013-09-12 | 2013-09-10 | 2.801 | 24,582,637 | +8,268 | 0.59% | 68,861,340 |
| 2013-09-11 | 2013-09-09 | 2.816 | 24,574,369 | -13,779 | 0.59% | 69,194,854 |
| 2013-09-10 | 2013-09-06 | 2.758 | 24,588,148 | +110,237 | 0.59% | 67,806,154 |
| 2013-09-09 | 2013-09-05 | 2.845 | 24,477,911 | -6,890 | 0.59% | 69,633,803 |
| 2013-09-06 | 2013-09-04 | 2.874 | 24,484,801 | +6,890 | 0.59% | 70,364,152 |
| 2013-09-05 | 2013-09-03 | 2.845 | 24,477,911 | -7,579 | 0.59% | 69,633,803 |
| 2013-09-04 | 2013-09-02 | 2.845 | 24,485,490 | -62,008 | 0.59% | 69,655,363 |
| 2013-09-03 | 2013-08-30 | 2.830 | 24,547,498 | -112,994 | 0.59% | 69,475,477 |
| 2013-09-02 | 2013-08-29 | 2.801 | 24,660,492 | +114,372 | 0.60% | 69,079,429 |
| 2013-08-30 | 2013-08-28 | 2.830 | 24,546,120 | -90,946 | 0.59% | 69,471,577 |
| 2013-08-29 | 2013-08-27 | 2.743 | 24,637,066 | -190,161 | 0.60% | 67,583,469 |
| 2013-08-28 | 2013-08-26 | 2.714 | 24,827,227 | -70,276 | 0.60% | 67,384,423 |
| 2013-08-27 | 2013-08-23 | 2.671 | 24,897,503 | -90,946 | 0.60% | 66,491,068 |
| 2013-08-26 | 2013-08-22 | 2.627 | 24,988,449 | -48,229 | 0.60% | 65,645,894 |
| 2013-08-23 | 2013-08-21 | 2.540 | 25,036,678 | +13,779 | 0.60% | 63,592,287 |
| 2013-08-22 | 2013-08-20 | 2.496 | 25,022,899 | +208,074 | 0.60% | 62,467,735 |
| 2013-08-21 | 2013-08-19 | 2.642 | 24,814,825 | -44,095 | 0.60% | 65,549,940 |
| 2013-08-20 | 2013-08-16 | 2.685 | 24,858,920 | -181,892 | 0.60% | 66,748,833 |
| 2013-08-19 | 2013-08-15 | 2.627 | 25,040,812 | +301,776 | 0.60% | 65,783,454 |
| 2013-08-16 | 2013-08-13 | 2.671 | 24,739,036 | -90,946 | 0.60% | 66,067,867 |
| 2013-08-15 | 2013-08-12 | 2.700 | 24,829,982 | -268,705 | 0.60% | 67,031,516 |
| 2013-08-13 | 2013-08-09 | 2.438 | 25,098,687 | -20,670 | 0.61% | 61,199,796 |
| 2013-08-12 | 2013-08-08 | 2.351 | 25,119,357 | +115,371 | 0.61% | 59,062,690 |
| 2013-08-09 | 2013-08-07 | 2.322 | 25,003,986 | +46,851 | 0.60% | 58,065,600 |
| 2013-08-08 | 2013-08-06 | 2.366 | 24,957,135 | +221,854 | 0.60% | 59,043,490 |
| 2013-08-07 | 2013-08-05 | 2.424 | 24,735,281 | -64,765 | 0.60% | 59,954,669 |
| 2013-08-06 | 2013-08-02 | 2.395 | 24,800,046 | -1,378 | 0.60% | 59,391,750 |
| 2013-08-05 | 2013-08-01 | 2.438 | 24,801,424 | -8,957 | 0.60% | 60,474,960 |
| 2013-08-02 | 2013-07-31 | 2.409 | 24,810,381 | +6,890 | 0.60% | 59,776,600 |
| 2013-08-01 | 2013-07-30 | 2.380 | 24,803,491 | -39,961 | 0.60% | 59,040,000 |
| 2013-07-31 | 2013-07-29 | 2.453 | 24,843,452 | -8,268 | 0.60% | 60,938,020 |
| 2013-07-30 | 2013-07-26 | 2.525 | 24,851,720 | -22,048 | 0.60% | 62,761,800 |
| 2013-07-29 | 2013-07-25 | 2.525 | 24,873,768 | +100,592 | 0.60% | 62,817,481 |
| 2013-07-26 | 2013-07-24 | 2.598 | 24,773,176 | +124,018 | 0.60% | 64,361,241 |
| 2013-07-25 | 2013-07-23 | 2.569 | 24,649,158 | +1,111,334 | 0.60% | 63,323,520 |
| 2013-07-24 | 2013-07-22 | 2.380 | 23,537,824 | -6,890 | 0.57% | 56,027,320 |
| 2013-07-23 | 2013-07-19 | 2.380 | 23,544,714 | -30,315 | 0.57% | 56,043,720 |
| 2013-07-22 | 2013-07-18 | 2.264 | 23,575,029 | +16,535 | 0.57% | 53,378,520 |
| 2013-07-19 | 2013-07-17 | 2.264 | 23,558,494 | -41,339 | 0.57% | 53,341,081 |
| 2013-07-18 | 2013-07-16 | 2.250 | 23,599,833 | +13,780 | 0.57% | 53,092,151 |
| 2013-07-17 | 2013-07-15 | 2.337 | 23,586,053 | -5,512 | 0.57% | 55,115,130 |
| 2013-07-16 | 2013-07-12 | 2.279 | 23,591,565 | +79,923 | 0.57% | 53,758,370 |
| 2013-07-15 | 2013-07-11 | 2.322 | 23,511,642 | -38,584 | 0.57% | 54,599,999 |
| 2013-07-12 | 2013-07-10 | 2.206 | 23,550,226 | +49,607 | 0.57% | 51,955,121 |
| 2013-07-11 | 2013-07-09 | 2.192 | 23,500,619 | -143,309 | 0.57% | 51,504,591 |
| 2013-07-10 | 2013-07-08 | 2.134 | 23,643,928 | +42,717 | 0.57% | 50,445,990 |
| 2013-07-09 | 2013-07-05 | 2.293 | 23,601,211 | +46,851 | 0.57% | 54,122,901 |
| 2013-07-08 | 2013-07-04 | 2.322 | 23,554,360 | -283,862 | 0.57% | 54,699,201 |
| 2013-07-05 | 2013-07-03 | 2.090 | 23,838,222 | -20,669 | 0.58% | 49,822,560 |
| 2013-07-04 | 2013-07-02 | 2.119 | 23,858,891 | -144,687 | 0.58% | 50,558,339 |
| 2013-07-03 | 2013-06-28 | 1.988 | 24,003,578 | +345,871 | 0.58% | 47,729,429 |
| 2013-07-02 | 2013-06-27 | 2.017 | 23,657,707 | +369,296 | 0.57% | 47,728,429 |
| 2013-06-28 | 2013-06-26 | 2.076 | 23,288,411 | +173,624 | 0.56% | 48,335,430 |
| 2013-06-27 | 2013-06-25 | 2.046 | 23,114,787 | -1,253,954 | 0.56% | 47,304,091 |
| 2013-06-26 | 2013-06-24 | 2.163 | 24,368,741 | +545,677 | 0.59% | 52,699,810 |
| 2013-06-25 | 2013-06-21 | 2.293 | 23,823,064 | -89,568 | 0.58% | 54,631,660 |
| 2013-06-24 | 2013-06-20 | 2.438 | 23,912,632 | +797,845 | 0.58% | 58,307,759 |
| 2013-06-21 | 2013-06-19 | 2.482 | 23,114,787 | +498,826 | 0.56% | 57,368,791 |
| 2013-06-20 | 2013-06-18 | 2.554 | 22,615,961 | +31,693 | 0.55% | 57,772,000 |
| 2013-06-19 | 2013-06-17 | 2.569 | 22,584,268 | +163,979 | 0.55% | 58,018,831 |
| 2013-06-18 | 2013-06-14 | 2.627 | 22,420,289 | -16,536 | 0.54% | 58,899,210 |
| 2013-06-17 | 2013-06-13 | 2.714 | 22,436,825 | +715,168 | 0.54% | 60,896,551 |
| 2013-06-14 | 2013-06-11 | 2.642 | 21,721,657 | +186,026 | 0.52% | 57,379,139 |
| 2013-06-13 | 2013-06-10 | 2.772 | 21,535,631 | +38,583 | 0.52% | 59,700,870 |
| 2013-06-11 | 2013-06-07 | 3.227 | 21,497,048 | +45,473 | 0.52% | 69,373,358 |
| 2013-06-10 | 2013-06-06 | 3.227 | 21,451,575 | +1,252,390 | 0.52% | 69,226,612 |
| 2013-06-07 | 2013-06-05 | 3.258 | 20,199,185 | +15,543 | 0.52% | 65,808,790 |
| 2013-06-06 | 2013-06-04 | 3.304 | 20,183,642 | +110,099 | 0.52% | 66,693,102 |
| 2013-06-05 | 2013-06-03 | 3.212 | 20,073,543 | +420,965 | 0.52% | 64,469,600 |
| 2013-06-04 | 2013-05-31 | 3.335 | 19,652,578 | -71,240 | 0.51% | 65,545,199 |
| 2013-06-03 | 2013-05-30 | 3.289 | 19,723,818 | +128,232 | 0.51% | 64,869,148 |
| 2013-05-31 | 2013-05-29 | 3.273 | 19,595,586 | +1,040,107 | 0.50% | 64,144,840 |
| 2013-05-30 | 2013-05-28 | 3.304 | 18,555,479 | +126,937 | 0.48% | 61,313,139 |
| 2013-05-29 | 2013-05-27 | 3.289 | 18,428,542 | +22,019 | 0.47% | 60,609,149 |
| 2013-05-28 | 2013-05-24 | 3.304 | 18,406,523 | +16,191 | 0.47% | 60,820,941 |
| 2013-05-27 | 2013-05-23 | 3.304 | 18,390,332 | +64,764 | 0.47% | 60,767,441 |
| 2013-05-24 | 2013-05-22 | 3.382 | 18,325,568 | -16,191 | 0.47% | 61,968,241 |
| 2013-05-23 | 2013-05-21 | 3.382 | 18,341,759 | +64,764 | 0.47% | 62,022,991 |
| 2013-05-22 | 2013-05-20 | 3.351 | 18,276,995 | +98,441 | 0.47% | 61,239,570 |
| 2013-05-21 | 2013-05-16 | 3.412 | 18,178,554 | +191,701 | 0.47% | 62,032,490 |
| 2013-05-20 | 2013-05-15 | 3.459 | 17,986,853 | +110,098 | 0.46% | 62,211,520 |
| 2013-05-16 | 2013-05-14 | 3.459 | 17,876,755 | +165,796 | 0.46% | 61,830,721 |
| 2013-05-15 | 2013-05-13 | 3.505 | 17,710,959 | +27,201 | 0.46% | 62,077,689 |
| 2013-05-14 | 2013-05-10 | 3.598 | 17,683,758 | +252,578 | 0.45% | 63,620,648 |
| 2013-05-13 | 2013-05-09 | 3.644 | 17,431,180 | +94,556 | 0.45% | 63,519,401 |
| 2013-05-10 | 2013-05-08 | 3.598 | 17,336,624 | +120,460 | 0.45% | 62,371,768 |
| 2013-05-09 | 2013-05-07 | 3.567 | 17,216,164 | -35,620 | 0.44% | 61,406,731 |
| 2013-05-08 | 2013-05-06 | 3.551 | 17,251,784 | +25,906 | 0.44% | 61,267,401 |
| 2013-05-07 | 2013-05-03 | 3.551 | 17,225,878 | -12,953 | 0.44% | 61,175,399 |
| 2013-05-06 | 2013-05-02 | 3.505 | 17,238,831 | +51,811 | 0.44% | 60,422,860 |
| 2013-05-03 | 2013-04-30 | 3.536 | 17,187,020 | +107,508 | 0.44% | 60,772,020 |
| 2013-05-02 | 2013-04-29 | 3.490 | 17,079,512 | +879,492 | 0.44% | 59,600,720 |
| 2013-04-30 | 2013-04-26 | 3.613 | 16,200,020 | +38,859 | 0.42% | 58,532,762 |
| 2013-04-29 | 2013-04-25 | 3.675 | 16,161,161 | -174,863 | 0.42% | 59,390,519 |
| 2013-04-26 | 2013-04-24 | 3.505 | 16,336,024 | +53,107 | 0.42% | 57,258,482 |
| 2013-04-25 | 2013-04-23 | 3.459 | 16,282,917 | +103,622 | 0.42% | 56,318,079 |
| 2013-04-24 | 2013-04-22 | 3.505 | 16,179,295 | +12,953 | 0.42% | 56,709,140 |
| 2013-04-23 | 2013-04-19 | 3.536 | 16,166,342 | +36,267 | 0.42% | 57,162,979 |
| 2013-04-22 | 2013-04-18 | 3.443 | 16,130,075 | +76,422 | 0.41% | 55,540,381 |
| 2013-04-19 | 2013-04-17 | 3.505 | 16,053,653 | +51,811 | 0.41% | 56,268,759 |
| 2013-04-18 | 2013-04-16 | 3.536 | 16,001,842 | -27,201 | 0.41% | 56,581,319 |
| 2013-04-17 | 2013-04-15 | 3.598 | 16,029,043 | +155,433 | 0.41% | 57,667,500 |
| 2013-04-16 | 2013-04-12 | 3.876 | 15,873,610 | +38,858 | 0.41% | 61,520,100 |
| 2013-04-15 | 2013-04-11 | 3.922 | 15,834,752 | +23,639 | 0.41% | 62,103,001 |
| 2013-04-12 | 2013-04-10 | 3.984 | 15,811,113 | -36,268 | 0.41% | 62,986,831 |
| 2013-04-11 | 2013-04-09 | 3.860 | 15,847,381 | -12,952 | 0.41% | 61,173,752 |
| 2013-04-10 | 2013-04-08 | 3.798 | 15,860,333 | +32,382 | 0.41% | 60,244,169 |
| 2013-04-09 | 2013-04-05 | 3.721 | 15,827,951 | -7,530,898 | 0.41% | 58,899,193 |
| 2013-04-08 | 2013-04-03 | 3.876 | 23,358,849 | +1,295 | 0.60% | 90,530,052 |
| 2013-04-05 | 2013-04-02 | 3.953 | 23,357,554 | +7,772 | 0.60% | 92,328,320 |
| 2013-04-03 | 2013-03-28 | 3.953 | 23,349,782 | +19,429 | 0.60% | 92,297,599 |
| 2013-04-02 | 2013-03-27 | 3.999 | 23,330,353 | -19,429 | 0.60% | 93,301,512 |
| 2013-03-28 | 2013-03-26 | 3.984 | 23,349,782 | -80,307 | 0.60% | 93,018,674 |
| 2013-03-27 | 2013-03-25 | 3.984 | 23,430,089 | +11,657 | 0.60% | 93,338,593 |
| 2013-03-26 | 2013-03-22 | 3.968 | 23,418,432 | +27,201 | 0.60% | 92,930,558 |
| 2013-03-25 | 2013-03-21 | 3.953 | 23,391,231 | +20,724 | 0.60% | 92,461,439 |
| 2013-03-22 | 2013-03-20 | 3.984 | 23,370,507 | +51,811 | 0.60% | 93,101,236 |
| 2013-03-21 | 2013-03-19 | 3.829 | 23,318,696 | +56,992 | 0.60% | 89,294,261 |
| 2013-03-20 | 2013-03-18 | 3.860 | 23,261,704 | +29,792 | 0.60% | 89,794,377 |
| 2013-03-19 | 2013-03-15 | 3.937 | 23,231,912 | +6,476 | 0.60% | 91,472,962 |
| 2013-03-18 | 2013-03-14 | 3.876 | 23,225,436 | +145,071 | 0.60% | 90,012,993 |
| 2013-03-15 | 2013-03-13 | 3.937 | 23,080,365 | +55,697 | 0.59% | 90,876,263 |
| 2013-03-14 | 2013-03-12 | 3.999 | 23,024,668 | +40,154 | 0.59% | 92,079,033 |
| 2013-03-13 | 2013-03-11 | 4.045 | 22,984,514 | -23,315 | 0.59% | 92,983,143 |
| 2013-03-12 | 2013-03-08 | 4.030 | 23,007,829 | +7,771 | 0.59% | 92,722,206 |
| 2013-03-11 | 2013-03-07 | 4.015 | 23,000,058 | -10,362 | 0.59% | 92,335,751 |
| 2013-03-08 | 2013-03-06 | 3.968 | 23,010,420 | +253,874 | 0.59% | 91,311,458 |
| 2013-03-07 | 2013-03-05 | 4.061 | 22,756,546 | -12,953 | 0.58% | 92,412,283 |
| 2013-03-06 | 2013-03-04 | 4.015 | 22,769,499 | +4,534 | 0.59% | 91,410,152 |
| 2013-03-05 | 2013-03-01 | 4.092 | 22,764,965 | +54,401 | 0.59% | 93,149,487 |
| 2013-03-04 | 2013-02-28 | 4.123 | 22,710,564 | -68,649 | 0.58% | 93,628,225 |
| 2013-03-01 | 2013-02-27 | 4.092 | 22,779,213 | -21,048 | 0.59% | 93,207,787 |
| 2013-02-28 | 2013-02-26 | 4.030 | 22,800,261 | +66,059 | 0.59% | 91,885,701 |
| 2013-02-27 | 2013-02-25 | 4.092 | 22,734,202 | -57,316 | 0.58% | 93,023,611 |
| 2013-02-26 | 2013-02-22 | 4.123 | 22,791,518 | +16,838 | 0.59% | 93,961,971 |
| 2013-02-25 | 2013-02-21 | 4.076 | 22,774,680 | -15,543 | 0.59% | 92,837,581 |
| 2013-02-22 | 2013-02-20 | 4.215 | 22,790,223 | -18,134 | 0.59% | 96,068,018 |
| 2013-02-21 | 2013-02-19 | 4.184 | 22,808,357 | +102,327 | 0.59% | 95,440,103 |
| 2013-02-20 | 2013-02-18 | 4.154 | 22,706,030 | +269,417 | 0.58% | 94,310,727 |
| 2013-02-19 | 2013-02-15 | 4.323 | 22,436,613 | -46,630 | 0.58% | 97,002,502 |
| 2013-02-18 | 2013-02-14 | 4.385 | 22,483,243 | -11,657 | 0.58% | 98,592,732 |
| 2013-02-15 | 2013-02-08 | 4.354 | 22,494,900 | +69,945 | 0.58% | 97,949,175 |
| 2013-02-14 | 2013-02-07 | 4.416 | 22,424,955 | -32,382 | 0.58% | 99,029,645 |
| 2013-02-08 | 2013-02-06 | 4.493 | 22,457,337 | +87,917 | 0.58% | 100,906,432 |
| 2013-02-07 | 2013-02-05 | 4.524 | 22,369,420 | +49,220 | 0.57% | 101,202,199 |
| 2013-02-06 | 2013-02-04 | 4.570 | 22,320,200 | +17,487 | 0.57% | 102,013,442 |
| 2013-02-05 | 2013-02-01 | 4.617 | 22,302,713 | +46,630 | 0.57% | 102,966,628 |
| 2013-02-04 | 2013-01-31 | 4.617 | 22,256,083 | +55,696 | 0.57% | 102,751,348 |
| 2013-02-01 | 2013-01-30 | 4.617 | 22,200,387 | +47,602 | 0.57% | 102,494,212 |
| 2013-01-31 | 2013-01-29 | 4.632 | 22,152,785 | +77,716 | 0.57% | 102,616,499 |
| 2013-01-30 | 2013-01-28 | 4.648 | 22,075,069 | +345,839 | 0.57% | 102,597,357 |
| 2013-01-29 | 2013-01-25 | 4.648 | 21,729,230 | -42,096 | 0.56% | 100,990,016 |
| 2013-01-28 | 2013-01-24 | 4.771 | 21,771,326 | +19,429 | 0.56% | 103,874,983 |
| 2013-01-25 | 2013-01-23 | 4.864 | 21,751,897 | +34,972 | 0.56% | 105,797,474 |
| 2013-01-24 | 2013-01-22 | 4.910 | 21,716,925 | -12,953 | 0.56% | 106,633,351 |
| 2013-01-22 | 2013-01-18 | 4.910 | 21,729,878 | +178,749 | 0.56% | 106,696,952 |
| 2013-01-21 | 2013-01-17 | 4.848 | 21,551,129 | -68,650 | 0.55% | 104,488,208 |
| 2013-01-18 | 2013-01-16 | 4.879 | 21,619,779 | -117,870 | 0.56% | 105,488,700 |
| 2013-01-17 | 2013-01-15 | 4.771 | 21,737,649 | -16,839 | 0.56% | 103,714,304 |
| 2013-01-16 | 2013-01-14 | 4.771 | 21,754,488 | +6,477 | 0.56% | 103,794,646 |
| 2013-01-15 | 2013-01-11 | 4.771 | 21,748,011 | -71,888 | 0.56% | 103,763,743 |
| 2013-01-14 | 2013-01-10 | 4.756 | 21,819,899 | -66,059 | 0.56% | 103,769,819 |
| 2013-01-11 | 2013-01-09 | 4.756 | 21,885,958 | +29,791 | 0.56% | 104,083,979 |
| 2013-01-10 | 2013-01-08 | 4.725 | 21,856,167 | -110,098 | 0.56% | 103,267,350 |
| 2013-01-09 | 2013-01-07 | 4.756 | 21,966,265 | +147,661 | 0.56% | 104,465,898 |
| 2013-01-08 | 2013-01-04 | 4.756 | 21,818,604 | -19,429 | 0.56% | 103,763,660 |
| 2013-01-07 | 2013-01-03 | 4.879 | 21,838,033 | -71,240 | 0.56% | 106,553,620 |
| 2013-01-04 | 2013-01-02 | 4.833 | 21,909,273 | -246,103 | 0.56% | 105,886,334 |
| 2013-01-03 | 2012-12-31 | 4.709 | 22,155,376 | -19,429 | 0.57% | 104,338,976 |
| 2013-01-02 | 2012-12-27 | 4.679 | 22,174,805 | +68,002 | 0.57% | 103,745,686 |
| 2012-12-28 | 2012-12-24 | 4.679 | 22,106,803 | +462,414 | 0.57% | 103,427,536 |
| 2012-12-27 | 2012-12-20 | 4.740 | 21,644,389 | +49,220 | 0.56% | 102,600,934 |
| 2012-12-21 | 2012-12-19 | 4.848 | 21,595,169 | -13,600 | 0.55% | 104,701,731 |
| 2012-12-20 | 2012-12-18 | 4.818 | 21,608,769 | +236,712 | 0.56% | 104,100,359 |
| 2012-12-19 | 2012-12-17 | 4.833 | 21,372,057 | +203,358 | 0.55% | 103,289,998 |
| 2012-12-18 | 2012-12-14 | 4.864 | 21,168,699 | -78,364 | 0.54% | 102,960,900 |
| 2012-12-17 | 2012-12-13 | 4.833 | 21,247,063 | -9,067 | 0.55% | 102,685,909 |
| 2012-12-14 | 2012-12-12 | 4.802 | 21,256,130 | -23,963 | 0.55% | 102,073,309 |
| 2012-12-13 | 2012-12-11 | 4.740 | 21,280,093 | -21,372 | 0.55% | 100,874,061 |
| 2012-12-12 | 2012-12-10 | 4.756 | 21,301,465 | +81,602 | 0.55% | 101,304,280 |
| 2012-12-11 | 2012-12-07 | 4.740 | 21,219,863 | -23,314 | 0.55% | 100,588,552 |
| 2012-12-10 | 2012-12-06 | 4.725 | 21,243,177 | -108,156 | 0.55% | 100,371,058 |
| 2012-12-07 | 2012-12-05 | 4.694 | 21,351,333 | +165,795 | 0.55% | 100,222,720 |
| 2012-12-06 | 2012-12-04 | 4.725 | 21,185,538 | +49,221 | 0.54% | 100,098,721 |
| 2012-12-05 | 2012-12-03 | 4.771 | 21,136,317 | +11,010 | 0.54% | 100,845,239 |
| 2012-12-04 | 2012-11-30 | 4.818 | 21,125,307 | -91,965 | 0.54% | 101,771,278 |
| 2012-12-03 | 2012-11-29 | 4.756 | 21,217,272 | +1,295 | 0.55% | 100,903,880 |
| 2012-11-30 | 2012-11-28 | 4.787 | 21,215,977 | +160,615 | 0.55% | 101,552,902 |
| 2012-11-29 | 2012-11-27 | 4.802 | 21,055,362 | -22,020 | 0.54% | 101,109,208 |
| 2012-11-28 | 2012-11-26 | 4.833 | 21,077,382 | +59,583 | 0.54% | 101,865,849 |
| 2012-11-27 | 2012-11-23 | 4.833 | 21,017,799 | +38,858 | 0.54% | 101,577,888 |
| 2012-11-26 | 2012-11-22 | 4.848 | 20,978,941 | -27,201 | 0.54% | 101,714,019 |
| 2012-11-23 | 2012-11-21 | 4.864 | 21,006,142 | -146,366 | 0.54% | 102,170,250 |
| 2012-11-22 | 2012-11-20 | 4.818 | 21,152,508 | +126,937 | 0.54% | 101,902,319 |
| 2012-11-21 | 2012-11-19 | 4.833 | 21,025,571 | +10,362 | 0.54% | 101,615,450 |
| 2012-11-20 | 2012-11-16 | 4.771 | 21,015,209 | +15,543 | 0.54% | 100,267,411 |
| 2012-11-19 | 2012-11-15 | 4.833 | 20,999,666 | +25,906 | 0.54% | 101,490,252 |
| 2012-11-16 | 2012-11-14 | 4.895 | 20,973,760 | +45,335 | 0.54% | 102,660,450 |
| 2012-11-15 | 2012-11-13 | 4.864 | 20,928,425 | +64,763 | 0.54% | 101,792,248 |
| 2012-11-14 | 2012-11-12 | 4.956 | 20,863,662 | -125,641 | 0.54% | 103,410,152 |
| 2012-11-13 | 2012-11-09 | 4.987 | 20,989,303 | +35,620 | 0.54% | 104,681,068 |
| 2012-11-12 | 2012-11-08 | 4.926 | 20,953,683 | -67,355 | 0.54% | 103,209,259 |
| 2012-11-09 | 2012-11-07 | 5.049 | 21,021,038 | -212,425 | 0.54% | 106,137,662 |
| 2012-11-08 | 2012-11-06 | 4.756 | 21,233,463 | -27,201 | 0.55% | 100,980,880 |
| 2012-11-07 | 2012-11-05 | 4.740 | 21,260,664 | +152,843 | 0.55% | 100,781,961 |
| 2012-11-06 | 2012-11-02 | 4.848 | 21,107,821 | +159,319 | 0.54% | 102,338,879 |
| 2012-11-05 | 2012-11-01 | 4.864 | 20,948,502 | -68,002 | 0.54% | 101,889,899 |
| 2012-11-02 | 2012-10-31 | 4.818 | 21,016,504 | -50,516 | 0.54% | 101,247,119 |
| 2012-11-01 | 2012-10-30 | 4.818 | 21,067,020 | +45,335 | 0.54% | 101,490,480 |
| 2012-10-31 | 2012-10-29 | 4.787 | 21,021,685 | -108,803 | 0.54% | 100,622,899 |
| 2012-10-30 | 2012-10-26 | 4.663 | 21,130,488 | -1,260,304 | 0.54% | 98,533,538 |
| 2012-10-29 | 2012-10-25 | 4.910 | 22,390,792 | -28,496 | 0.58% | 109,942,139 |
| 2012-10-26 | 2012-10-24 | 4.910 | 22,419,288 | -82,898 | 0.58% | 110,082,059 |
| 2012-10-25 | 2012-10-22 | 4.910 | 22,502,186 | +42,744 | 0.58% | 110,489,100 |
| 2012-10-24 | 2012-10-19 | 4.926 | 22,459,442 | -68,649 | 0.58% | 110,626,011 |
| 2012-10-22 | 2012-10-18 | 4.987 | 22,528,091 | -126,938 | 0.58% | 112,355,548 |
| 2012-10-19 | 2012-10-17 | 4.972 | 22,655,029 | -130,175 | 0.58% | 112,638,822 |
| 2012-10-18 | 2012-10-16 | 4.895 | 22,785,204 | -218,254 | 0.59% | 111,526,941 |
| 2012-10-17 | 2012-10-15 | 4.864 | 23,003,458 | +31,087 | 0.59% | 111,884,851 |
| 2012-10-16 | 2012-10-12 | 4.941 | 22,972,371 | -93,908 | 0.59% | 113,507,199 |
| 2012-10-15 | 2012-10-11 | 4.895 | 23,066,279 | -97,145 | 0.59% | 112,902,721 |
| 2012-10-12 | 2012-10-10 | 4.864 | 23,163,424 | +55,696 | 0.60% | 112,662,898 |
| 2012-10-11 | 2012-10-09 | 4.787 | 23,107,728 | -31,086 | 0.59% | 110,608,002 |
| 2012-10-10 | 2012-10-08 | 4.771 | 23,138,814 | +222,787 | 0.59% | 110,399,519 |
| 2012-10-09 | 2012-10-05 | 5.003 | 22,916,027 | +47,926 | 0.59% | 114,644,162 |
| 2012-10-08 | 2012-10-04 | 4.864 | 22,868,101 | -25,906 | 0.59% | 111,226,498 |
| 2012-10-05 | 2012-10-03 | 4.879 | 22,894,007 | -172,272 | 0.59% | 111,706,000 |
| 2012-10-04 | 2012-09-28 | 4.833 | 23,066,279 | +10,362 | 0.59% | 111,478,081 |
| 2012-10-03 | 2012-09-27 | 4.756 | 23,055,917 | +63,469 | 0.59% | 109,648,002 |
| 2012-09-28 | 2012-09-26 | 4.679 | 22,992,448 | -11,657 | 0.59% | 107,571,060 |
| 2012-09-27 | 2012-09-25 | 4.802 | 23,004,105 | +37,563 | 0.59% | 110,467,198 |
| 2012-09-26 | 2012-09-24 | 4.818 | 22,966,542 | +92,612 | 0.59% | 110,641,438 |
| 2012-09-25 | 2012-09-21 | 4.833 | 22,873,930 | -43,392 | 0.59% | 110,548,469 |
| 2012-09-24 | 2012-09-20 | 4.740 | 22,917,322 | +208,054 | 0.59% | 108,635,020 |
| 2012-09-21 | 2012-09-19 | 4.926 | 22,709,268 | +1,106,166 | 0.58% | 111,856,551 |
| 2012-09-20 | 2012-09-18 | 4.663 | 21,603,102 | -357,497 | 0.56% | 100,737,383 |
| 2012-09-19 | 2012-09-17 | 4.709 | 21,960,599 | +645,048 | 0.56% | 103,421,689 |
| 2012-09-18 | 2012-09-14 | 4.694 | 21,315,551 | +106,213 | 0.55% | 100,054,760 |
| 2012-09-17 | 2012-09-13 | 4.215 | 21,209,338 | -291,438 | 0.55% | 89,404,086 |
| 2012-09-14 | 2012-09-12 | 4.215 | 21,500,776 | +170,977 | 0.55% | 90,632,589 |
| 2012-09-13 | 2012-09-11 | 4.154 | 21,329,799 | -64,764 | 0.55% | 88,594,477 |
| 2012-09-12 | 2012-09-10 | 4.169 | 21,394,563 | -128,232 | 0.55% | 89,193,825 |
| 2012-09-11 | 2012-09-07 | 3.984 | 21,522,795 | +16,838 | 0.55% | 85,740,494 |
| 2012-09-10 | 2012-09-06 | 3.953 | 21,505,957 | -40,153 | 0.55% | 85,009,281 |
| 2012-09-07 | 2012-09-05 | 3.768 | 21,546,110 | +71,240 | 0.55% | 81,175,749 |
| 2012-09-06 | 2012-09-04 | 3.860 | 21,474,870 | -10,362 | 0.55% | 82,896,875 |
| 2012-09-05 | 2012-09-03 | 3.891 | 21,485,232 | -5,181 | 0.55% | 83,600,369 |
| 2012-09-04 | 2012-08-31 | 3.752 | 21,490,413 | +12,952 | 0.55% | 80,634,081 |
| 2012-09-03 | 2012-08-30 | 3.752 | 21,477,461 | +98,441 | 0.55% | 80,585,484 |
| 2012-08-31 | 2012-08-29 | 3.860 | 21,379,020 | +32,382 | 0.55% | 82,526,877 |
| 2012-08-30 | 2012-08-28 | 3.907 | 21,346,638 | -12,952 | 0.55% | 83,390,699 |
| 2012-08-29 | 2012-08-27 | 3.999 | 21,359,590 | +125,641 | 0.55% | 85,420,141 |
| 2012-08-28 | 2012-08-24 | 4.061 | 21,233,949 | +51,811 | 0.55% | 86,229,154 |
| 2012-08-27 | 2012-08-23 | 4.169 | 21,182,138 | -61,525 | 0.54% | 88,308,227 |
| 2012-08-24 | 2012-08-22 | 3.907 | 21,243,663 | -37,563 | 0.55% | 82,988,427 |
| 2012-08-23 | 2012-08-21 | 4.015 | 21,281,226 | -18,134 | 0.55% | 85,435,349 |
| 2012-08-22 | 2012-08-20 | 3.876 | 21,299,360 | +27,848 | 0.55% | 82,548,252 |
| 2012-08-21 | 2012-08-17 | 3.907 | 21,271,512 | +67,517 | 0.55% | 83,097,219 |
| 2012-08-20 | 2012-08-16 | 3.845 | 21,203,995 | +45,334 | 0.54% | 81,523,844 |
| 2012-08-17 | 2012-08-15 | 3.829 | 21,158,661 | +55,697 | 0.54% | 81,022,841 |
| 2012-08-15 | 2012-08-13 | 3.937 | 21,102,964 | +41,449 | 0.54% | 83,090,476 |
| 2012-08-14 | 2012-08-10 | 4.030 | 21,061,515 | -6,476 | 0.54% | 84,878,505 |
| 2012-08-13 | 2012-08-09 | 4.138 | 21,067,991 | -152,843 | 0.54% | 87,181,738 |
| 2012-08-10 | 2012-08-08 | 4.061 | 21,220,834 | +31,087 | 0.55% | 86,175,895 |
| 2012-08-09 | 2012-08-07 | 4.107 | 21,189,747 | -275,894 | 0.54% | 87,031,209 |
| 2012-08-08 | 2012-08-06 | 4.015 | 21,465,641 | -30,439 | 0.55% | 86,175,699 |
| 2012-08-07 | 2012-08-03 | 3.798 | 21,496,080 | -11,658 | 0.55% | 81,651,089 |
| 2012-08-06 | 2012-08-02 | 3.814 | 21,507,738 | +16,839 | 0.55% | 82,027,466 |
| 2012-08-03 | 2012-08-01 | 3.876 | 21,490,899 | -12,953 | 0.55% | 83,290,585 |
| 2012-08-02 | 2012-07-31 | 3.845 | 21,503,852 | +117,870 | 0.55% | 82,676,716 |
| 2012-08-01 | 2012-07-30 | 3.768 | 21,385,982 | -22,019 | 0.55% | 80,572,461 |
| 2012-07-31 | 2012-07-27 | 3.721 | 21,408,001 | -89,374 | 0.55% | 79,663,754 |
| 2012-07-30 | 2012-07-26 | 3.613 | 21,497,375 | -37,563 | 0.55% | 77,672,788 |
| 2012-07-27 | 2012-07-25 | 3.536 | 21,534,938 | +384,697 | 0.55% | 76,145,933 |
| 2012-07-26 | 2012-07-24 | 3.567 | 21,150,241 | +17,486 | 0.54% | 75,438,824 |
| 2012-07-25 | 2012-07-23 | 3.706 | 21,132,755 | +332,886 | 0.54% | 78,313,199 |
| 2012-07-23 | 2012-07-19 | 3.891 | 20,799,869 | -11,010 | 0.53% | 80,933,579 |
| 2012-07-20 | 2012-07-18 | 3.814 | 20,810,879 | +3,886 | 0.53% | 79,369,745 |
| 2012-07-19 | 2012-07-17 | 3.907 | 20,806,993 | +6,476 | 0.53% | 81,282,574 |
| 2012-07-18 | 2012-07-16 | 3.891 | 20,800,517 | +84,193 | 0.53% | 80,936,101 |
| 2012-07-17 | 2012-07-13 | 3.876 | 20,716,324 | -2,590 | 0.53% | 80,288,625 |
| 2012-07-16 | 2012-07-12 | 3.860 | 20,718,914 | +47,925 | 0.53% | 79,978,748 |
| 2012-07-13 | 2012-07-11 | 4.015 | 20,670,989 | +124,346 | 0.53% | 82,985,499 |
| 2012-07-11 | 2012-07-09 | 4.138 | 20,546,643 | -6,476 | 0.53% | 85,024,341 |
| 2012-07-10 | 2012-07-06 | 4.200 | 20,553,119 | -9,067 | 0.53% | 86,320,560 |
| 2012-07-06 | 2012-07-04 | 4.154 | 20,562,186 | -93,260 | 0.53% | 85,406,155 |
| 2012-07-05 | 2012-07-03 | 4.061 | 20,655,446 | +19,429 | 0.53% | 83,879,905 |
| 2012-07-04 | 2012-06-29 | 4.015 | 20,636,017 | -12,953 | 0.53% | 82,845,101 |
| 2012-07-03 | 2012-06-28 | 3.907 | 20,648,970 | +51,812 | 0.53% | 80,665,257 |
| 2012-06-29 | 2012-06-27 | 3.937 | 20,597,158 | +44,687 | 0.53% | 81,098,923 |
| 2012-06-28 | 2012-06-26 | 3.968 | 20,552,471 | +18,133 | 0.53% | 81,557,663 |
| 2012-06-27 | 2012-06-25 | 3.968 | 20,534,338 | -11,657 | 0.53% | 81,485,707 |
| 2012-06-26 | 2012-06-22 | 3.999 | 20,545,995 | +37,563 | 0.53% | 82,166,455 |
| 2012-06-25 | 2012-06-21 | 4.169 | 20,508,432 | -431,975 | 0.53% | 85,499,550 |
| 2012-06-22 | 2012-06-20 | 4.354 | 20,940,407 | -22,019 | 0.54% | 91,180,471 |
| 2012-06-21 | 2012-06-19 | 4.339 | 20,962,426 | -18,134 | 0.54% | 90,952,673 |
| 2012-06-20 | 2012-06-18 | 4.308 | 20,980,560 | +221,492 | 0.54% | 90,383,444 |
| 2012-06-19 | 2012-06-15 | 4.354 | 20,759,068 | -102,327 | 0.53% | 90,390,870 |
| 2012-06-18 | 2012-06-14 | 4.200 | 20,861,395 | -12,953 | 0.54% | 87,615,281 |
| 2012-06-15 | 2012-06-13 | 4.231 | 20,874,348 | +9,067 | 0.54% | 88,314,312 |
| 2012-06-13 | 2012-06-11 | 4.231 | 20,865,281 | -69,945 | 0.54% | 88,275,952 |
| 2012-06-12 | 2012-06-08 | 4.107 | 20,935,226 | -63,468 | 0.54% | 85,985,832 |
| 2012-06-11 | 2012-06-07 | 4.460 | 20,998,694 | -53,106 | 0.54% | 93,659,351 |
| 2012-06-08 | 2012-06-06 | 4.541 | 21,051,800 | +520,329 | 0.54% | 95,597,235 |
| 2012-06-07 | 2012-06-05 | 4.250 | 20,531,471 | -44,553 | 0.55% | 87,262,086 |
| 2012-06-06 | 2012-06-04 | 4.186 | 20,576,024 | +8,663 | 0.55% | 86,121,384 |
| 2012-06-05 | 2012-06-01 | 4.089 | 20,567,361 | -62,189 | 0.55% | 84,090,875 |
| 2012-06-01 | 2012-05-30 | 3.975 | 20,629,550 | -4,951 | 0.55% | 82,011,478 |
| 2012-05-31 | 2012-05-29 | 4.089 | 20,634,501 | -61,880 | 0.56% | 84,365,380 |
| 2012-05-30 | 2012-05-28 | 3.895 | 20,696,381 | +81,682 | 0.56% | 80,604,860 |
| 2012-05-29 | 2012-05-25 | 3.895 | 20,614,699 | +58,167 | 0.55% | 80,286,739 |
| 2012-05-28 | 2012-05-24 | 3.911 | 20,556,532 | +14,851 | 0.55% | 80,392,400 |
| 2012-05-25 | 2012-05-23 | 3.975 | 20,541,681 | -3,713 | 0.55% | 81,662,160 |
| 2012-05-24 | 2012-05-22 | 4.089 | 20,545,394 | +91,583 | 0.55% | 84,001,061 |
| 2012-05-23 | 2012-05-21 | 4.056 | 20,453,811 | -148,512 | 0.55% | 82,965,539 |
| 2012-05-22 | 2012-05-18 | 3.927 | 20,602,323 | -168,314 | 0.55% | 80,904,419 |
| 2012-05-21 | 2012-05-17 | 3.798 | 20,770,637 | -123,760 | 0.56% | 78,880,101 |
| 2012-05-18 | 2012-05-16 | 3.733 | 20,894,397 | +68,068 | 0.56% | 77,999,461 |
| 2012-05-17 | 2012-05-15 | 3.927 | 20,826,329 | -64,355 | 0.56% | 81,784,081 |
| 2012-05-16 | 2012-05-14 | 3.798 | 20,890,684 | -60,024 | 0.56% | 79,336,000 |
| 2012-05-15 | 2012-05-11 | 3.749 | 20,950,708 | +227,100 | 0.56% | 78,548,241 |
| 2012-05-14 | 2012-05-10 | 3.749 | 20,723,608 | +1,238 | 0.56% | 77,696,800 |
| 2012-05-11 | 2012-05-09 | 3.749 | 20,722,370 | +189,352 | 0.56% | 77,692,158 |
| 2012-05-10 | 2012-05-08 | 3.927 | 20,533,018 | -64,974 | 0.55% | 80,632,261 |
| 2012-05-09 | 2012-05-07 | 3.992 | 20,597,992 | +198,016 | 0.55% | 82,218,891 |
| 2012-05-08 | 2012-05-04 | 4.089 | 20,399,976 | +23,515 | 0.55% | 83,406,511 |
| 2012-05-07 | 2012-05-03 | 4.153 | 20,376,461 | +64,355 | 0.55% | 84,627,529 |
| 2012-05-04 | 2012-05-02 | 4.202 | 20,312,106 | -165,839 | 0.55% | 85,344,999 |
| 2012-05-03 | 2012-04-30 | 4.089 | 20,477,945 | +326,727 | 0.55% | 83,725,292 |
| 2012-05-02 | 2012-04-27 | 4.250 | 20,151,218 | +610,136 | 0.54% | 85,645,949 |
| 2012-04-30 | 2012-04-26 | 4.686 | 19,541,082 | -55,691 | 0.53% | 91,579,102 |
| 2012-04-27 | 2012-04-25 | 4.703 | 19,596,773 | +122,522 | 0.53% | 92,156,788 |
| 2012-04-26 | 2012-04-24 | 4.783 | 19,474,251 | +48,266 | 0.52% | 93,154,159 |
| 2012-04-25 | 2012-04-23 | 4.864 | 19,425,985 | +167,076 | 0.52% | 94,492,931 |
| 2012-04-24 | 2012-04-20 | 4.977 | 19,258,909 | -38,365 | 0.52% | 95,858,841 |
| 2012-04-23 | 2012-04-19 | 4.994 | 19,297,274 | -53,217 | 0.52% | 96,361,648 |
| 2012-04-20 | 2012-04-18 | 4.945 | 19,350,491 | -34,653 | 0.52% | 95,689,259 |
| 2012-04-19 | 2012-04-17 | 4.864 | 19,385,144 | +32,178 | 0.52% | 94,294,270 |
| 2012-04-18 | 2012-04-16 | 4.945 | 19,352,966 | -1,238 | 0.52% | 95,701,498 |
| 2012-04-17 | 2012-04-13 | 4.929 | 19,354,204 | -39,603 | 0.52% | 95,394,850 |
| 2012-04-16 | 2012-04-12 | 4.832 | 19,393,807 | +7,425 | 0.52% | 93,709,589 |
| 2012-04-13 | 2012-04-11 | 4.800 | 19,386,382 | +14,852 | 0.52% | 93,047,132 |
| 2012-04-12 | 2012-04-10 | 4.848 | 19,371,530 | +74,256 | 0.52% | 93,914,998 |
| 2012-04-11 | 2012-04-05 | 4.929 | 19,297,274 | +22,276 | 0.52% | 95,114,248 |
| 2012-04-10 | 2012-04-03 | 5.026 | 19,274,998 | +59,405 | 0.52% | 96,873,392 |
| 2012-04-05 | 2012-04-02 | 5.010 | 19,215,593 | -3,713 | 0.52% | 96,264,301 |
| 2012-04-03 | 2012-03-30 | 4.977 | 19,219,306 | +28,465 | 0.52% | 95,661,722 |
| 2012-04-02 | 2012-03-29 | 4.961 | 19,190,841 | +27,227 | 0.52% | 95,209,911 |
| 2012-03-30 | 2012-03-28 | 5.026 | 19,163,614 | +61,880 | 0.52% | 96,313,592 |
| 2012-03-29 | 2012-03-27 | 5.139 | 19,101,734 | -64,355 | 0.51% | 98,163,422 |
| 2012-03-28 | 2012-03-26 | 4.977 | 19,166,089 | -28,465 | 0.52% | 95,396,841 |
| 2012-03-27 | 2012-03-23 | 4.994 | 19,194,554 | -21,039 | 0.52% | 95,848,712 |
| 2012-03-26 | 2012-03-22 | 4.961 | 19,215,593 | +53,217 | 0.52% | 95,332,711 |
| 2012-03-23 | 2012-03-21 | 4.994 | 19,162,376 | +22,277 | 0.52% | 95,688,030 |
| 2012-03-22 | 2012-03-20 | 4.945 | 19,140,099 | +140,467 | 0.51% | 94,648,859 |
| 2012-03-21 | 2012-03-19 | 5.107 | 18,999,632 | +102,721 | 0.51% | 97,024,642 |
| 2012-03-20 | 2012-03-16 | 5.204 | 18,896,911 | +59,405 | 0.51% | 98,332,361 |
| 2012-03-19 | 2012-03-15 | 5.284 | 18,837,506 | +274,747 | 0.51% | 99,545,340 |
| 2012-03-16 | 2012-03-14 | 5.414 | 18,562,759 | -23,514 | 0.50% | 100,493,301 |
| 2012-03-15 | 2012-03-13 | 5.608 | 18,586,273 | -11,139 | 0.50% | 104,224,918 |
| 2012-03-14 | 2012-03-12 | 5.591 | 18,597,412 | +16,089 | 0.50% | 103,986,842 |
| 2012-03-13 | 2012-03-09 | 5.559 | 18,581,323 | +48,267 | 0.50% | 103,296,321 |
| 2012-03-12 | 2012-03-08 | 5.495 | 18,533,056 | +24,752 | 0.50% | 101,829,997 |
| 2012-03-09 | 2012-03-07 | 5.398 | 18,508,304 | +42,078 | 0.50% | 99,899,397 |
| 2012-03-08 | 2012-03-06 | 5.495 | 18,466,226 | +65,593 | 0.50% | 101,462,799 |
| 2012-03-07 | 2012-03-05 | 5.785 | 18,400,633 | +105,196 | 0.49% | 106,454,878 |
| 2012-03-06 | 2012-03-02 | 5.979 | 18,295,437 | -141,087 | 0.49% | 109,394,198 |
| 2012-03-05 | 2012-03-01 | 5.850 | 18,436,524 | +50,742 | 0.50% | 107,854,282 |
| 2012-03-02 | 2012-02-29 | 6.012 | 18,385,782 | +9,901 | 0.49% | 110,528,639 |
| 2012-03-01 | 2012-02-28 | 5.915 | 18,375,881 | -32,178 | 0.49% | 108,687,358 |
| 2012-02-29 | 2012-02-27 | 5.866 | 18,408,059 | +123,760 | 0.50% | 107,985,240 |
| 2012-02-28 | 2012-02-24 | 5.931 | 18,284,299 | -54,454 | 0.49% | 108,441,160 |
| 2012-02-27 | 2012-02-23 | 5.899 | 18,338,753 | -66,831 | 0.49% | 108,171,398 |
| 2012-02-24 | 2012-02-22 | 5.882 | 18,405,584 | -3,713 | 0.50% | 108,268,162 |
| 2012-02-23 | 2012-02-21 | 5.785 | 18,409,297 | -66,830 | 0.50% | 106,505,003 |
| 2012-02-22 | 2012-02-20 | 5.705 | 18,476,127 | +120,047 | 0.50% | 105,398,741 |
| 2012-02-21 | 2012-02-17 | 5.818 | 18,356,080 | -49,504 | 0.49% | 106,790,402 |
| 2012-02-20 | 2012-02-16 | 5.688 | 18,405,584 | +116,335 | 0.50% | 104,698,882 |
| 2012-02-17 | 2012-02-15 | 5.866 | 18,289,249 | -19,802 | 0.49% | 107,288,278 |
| 2012-02-16 | 2012-02-14 | 5.688 | 18,309,051 | +141,086 | 0.49% | 104,149,760 |
| 2012-02-15 | 2012-02-13 | 5.882 | 18,167,965 | +52,598 | 0.49% | 106,870,403 |
| 2012-02-14 | 2012-02-10 | 5.995 | 18,115,367 | +12,995 | 0.49% | 108,610,253 |
| 2012-02-13 | 2012-02-09 | 6.060 | 18,102,372 | -6,188 | 0.49% | 109,702,501 |
| 2012-02-10 | 2012-02-08 | 6.044 | 18,108,560 | -85,085 | 0.49% | 109,447,361 |
| 2012-02-09 | 2012-02-07 | 5.850 | 18,193,645 | +58,167 | 0.49% | 106,433,431 |
| 2012-02-08 | 2012-02-06 | 5.979 | 18,135,478 | +101,484 | 0.49% | 108,437,753 |
| 2012-02-07 | 2012-02-03 | 6.109 | 18,033,994 | -98,390 | 0.49% | 110,162,428 |
| 2012-02-06 | 2012-02-02 | 6.012 | 18,132,384 | -179,452 | 0.49% | 109,005,303 |
| 2012-02-03 | 2012-02-01 | 5.624 | 18,311,836 | -21,039 | 0.49% | 102,981,903 |
| 2012-02-02 | 2012-01-31 | 5.511 | 18,332,875 | +66,831 | 0.49% | 101,026,366 |
| 2012-02-01 | 2012-01-30 | 5.543 | 18,266,044 | +38,365 | 0.49% | 101,248,453 |
| 2012-01-31 | 2012-01-27 | 5.785 | 18,227,679 | +99,008 | 0.49% | 105,454,271 |
| 2012-01-30 | 2012-01-26 | 5.785 | 18,128,671 | -25,989 | 0.49% | 104,881,471 |
| 2012-01-27 | 2012-01-20 | 5.478 | 18,154,660 | -107,672 | 0.49% | 99,457,513 |
| 2012-01-26 | 2012-01-19 | 5.495 | 18,262,332 | -48,266 | 0.49% | 100,342,503 |
| 2012-01-20 | 2012-01-18 | 5.446 | 18,310,598 | +61,261 | 0.49% | 99,719,985 |
| 2012-01-19 | 2012-01-17 | 5.543 | 18,249,337 | -84,157 | 0.49% | 101,155,846 |
| 2012-01-18 | 2012-01-16 | 4.929 | 18,333,494 | +7,426 | 0.49% | 90,363,877 |
| 2012-01-17 | 2012-01-13 | 5.058 | 18,326,068 | +24,133 | 0.49% | 92,696,515 |
| 2012-01-16 | 2012-01-12 | 5.058 | 18,301,935 | -1,237 | 0.49% | 92,574,446 |
| 2012-01-13 | 2012-01-11 | 5.042 | 18,303,172 | -44,554 | 0.49% | 92,284,918 |
| 2012-01-12 | 2012-01-10 | 4.864 | 18,347,726 | -127,473 | 0.49% | 89,248,005 |
| 2012-01-11 | 2012-01-09 | 4.735 | 18,475,199 | +76,731 | 0.50% | 87,479,546 |
| 2012-01-10 | 2012-01-06 | 4.686 | 18,398,468 | +12,376 | 0.49% | 86,224,252 |
| 2012-01-09 | 2012-01-05 | 4.735 | 18,386,092 | +28,465 | 0.49% | 87,057,627 |
| 2012-01-06 | 2012-01-04 | 4.800 | 18,357,627 | +49,504 | 0.49% | 88,109,506 |
| 2012-01-05 | 2012-01-03 | 4.864 | 18,308,123 | -33,415 | 0.49% | 89,055,366 |
| 2012-01-04 | 2011-12-30 | 4.719 | 18,341,538 | -2,475 | 0.49% | 86,550,260 |
| 2012-01-03 | 2011-12-29 | 4.622 | 18,344,013 | +11,138 | 0.49% | 84,783,269 |
| 2011-12-30 | 2011-12-28 | 4.735 | 18,332,875 | +73,019 | 0.49% | 86,805,646 |
| 2011-12-29 | 2011-12-23 | 4.848 | 18,259,856 | +16,088 | 0.49% | 88,525,498 |
| 2011-12-28 | 2011-12-22 | 4.816 | 18,243,768 | +87,870 | 0.49% | 87,857,852 |
| 2011-12-23 | 2011-12-21 | 4.929 | 18,155,898 | -258,658 | 0.49% | 89,488,525 |
| 2011-12-22 | 2011-12-20 | 4.703 | 18,414,556 | +105,196 | 0.50% | 86,597,234 |
| 2011-12-21 | 2011-12-19 | 4.783 | 18,309,360 | +21,039 | 0.49% | 87,581,958 |
| 2011-12-20 | 2011-12-16 | 4.880 | 18,288,321 | +28,465 | 0.49% | 89,254,589 |
| 2011-12-19 | 2011-12-15 | 4.864 | 18,259,856 | +73,018 | 0.49% | 88,820,583 |
| 2011-12-16 | 2011-12-14 | 5.058 | 18,186,838 | +48,266 | 0.49% | 91,992,265 |
| 2011-12-15 | 2011-12-13 | 5.220 | 18,138,572 | +11,139 | 0.49% | 94,679,377 |
| 2011-12-14 | 2011-12-12 | 5.398 | 18,127,433 | -4,951 | 0.49% | 97,843,629 |
| 2011-12-13 | 2011-12-09 | 5.430 | 18,132,384 | +45,792 | 0.49% | 98,456,402 |
| 2011-12-12 | 2011-12-08 | 5.640 | 18,086,592 | -23,515 | 0.49% | 102,007,463 |
| 2011-12-09 | 2011-12-07 | 5.721 | 18,110,107 | -56,929 | 0.49% | 103,603,411 |
| 2011-12-08 | 2011-12-06 | 5.398 | 18,167,036 | +185,640 | 0.49% | 98,057,388 |
| 2011-12-07 | 2011-12-05 | 5.656 | 17,981,396 | +37,128 | 0.48% | 101,704,748 |
| 2011-12-06 | 2011-12-02 | 5.721 | 17,944,268 | +35,271 | 0.48% | 102,654,688 |
| 2011-12-05 | 2011-12-01 | 5.672 | 17,908,997 | -56,311 | 0.48% | 101,584,666 |
| 2011-12-02 | 2011-11-30 | 5.252 | 17,965,308 | +13,614 | 0.48% | 94,355,627 |
| 2011-12-01 | 2011-11-29 | 5.381 | 17,951,694 | -49,504 | 0.48% | 96,604,965 |
| 2011-11-30 | 2011-11-28 | 5.010 | 18,001,198 | +14,851 | 0.48% | 90,180,550 |
| 2011-11-29 | 2011-11-25 | 4.945 | 17,986,347 | -35,890 | 0.48% | 88,943,491 |
| 2011-11-28 | 2011-11-24 | 5.090 | 18,022,237 | -34,653 | 0.48% | 91,742,174 |
| 2011-11-25 | 2011-11-23 | 4.977 | 18,056,890 | +17,945 | 0.49% | 89,875,940 |
| 2011-11-24 | 2011-11-22 | 5.026 | 18,038,945 | +14,233 | 0.49% | 90,661,166 |
| 2011-11-22 | 2011-11-18 | 5.236 | 18,024,712 | -79,207 | 0.48% | 94,376,338 |
| 2011-11-21 | 2011-11-17 | 5.414 | 18,103,919 | +21,039 | 0.49% | 98,009,276 |
| 2011-11-18 | 2011-11-16 | 5.430 | 18,082,880 | +105,196 | 0.49% | 98,187,602 |
| 2011-11-17 | 2011-11-15 | 5.705 | 17,977,684 | -37,128 | 0.48% | 102,555,327 |
| 2011-11-16 | 2011-11-14 | 5.850 | 18,014,812 | -34,652 | 0.48% | 105,387,252 |
| 2011-11-15 | 2011-11-11 | 5.656 | 18,049,464 | +50,741 | 0.49% | 102,089,748 |
| 2011-11-14 | 2011-11-10 | 5.640 | 17,998,723 | +117,572 | 0.48% | 101,511,886 |
| 2011-11-11 | 2011-11-09 | 6.222 | 17,881,151 | +18,564 | 0.48% | 111,251,526 |
| 2011-11-10 | 2011-11-08 | 6.125 | 17,862,587 | -61,880 | 0.48% | 109,404,036 |
| 2011-11-09 | 2011-11-07 | 5.785 | 17,924,467 | +2,475 | 0.48% | 103,700,071 |
| 2011-11-08 | 2011-11-04 | 5.737 | 17,921,992 | -149,130 | 0.48% | 102,816,877 |
| 2011-11-07 | 2011-11-03 | 5.398 | 18,071,122 | +89,726 | 0.49% | 97,539,688 |
| 2011-11-04 | 2011-11-02 | 5.511 | 17,981,396 | -4,951 | 0.48% | 99,089,483 |
| 2011-11-03 | 2011-11-01 | 5.301 | 17,986,347 | -39,603 | 0.48% | 95,338,121 |
| 2011-11-02 | 2011-10-31 | 5.446 | 18,025,950 | +16,089 | 0.48% | 98,169,785 |
| 2011-11-01 | 2011-10-28 | 5.591 | 18,009,861 | -67,449 | 0.48% | 100,701,569 |
| 2011-10-31 | 2011-10-27 | 5.769 | 18,077,310 | -16,089 | 0.49% | 104,292,193 |
| 2011-10-28 | 2011-10-26 | 5.527 | 18,093,399 | +13,613 | 0.49% | 99,999,089 |
| 2011-10-27 | 2011-10-25 | 5.187 | 18,079,786 | -189,352 | 0.49% | 93,788,177 |
| 2011-10-26 | 2011-10-24 | 5.010 | 18,269,138 | -143,562 | 0.49% | 91,522,848 |
| 2011-10-25 | 2011-10-21 | 4.460 | 18,412,700 | +38,984 | 0.50% | 82,125,180 |
| 2011-10-24 | 2011-10-20 | 4.606 | 18,373,716 | +71,781 | 0.49% | 84,623,627 |
| 2011-10-21 | 2011-10-19 | 4.929 | 18,301,935 | -24,752 | 0.49% | 90,208,326 |
| 2011-10-20 | 2011-10-18 | 4.929 | 18,326,687 | -97,151 | 0.49% | 90,330,326 |
| 2011-10-19 | 2011-10-17 | 5.074 | 18,423,838 | +103,958 | 0.50% | 93,488,788 |
| 2011-10-18 | 2011-10-14 | 4.848 | 18,319,880 | -51,979 | 0.49% | 88,816,500 |
| 2011-10-17 | 2011-10-13 | 5.139 | 18,371,859 | -250,614 | 0.49% | 94,412,609 |
| 2011-10-14 | 2011-10-12 | 4.767 | 18,622,473 | +47,029 | 0.50% | 88,778,775 |
| 2011-10-13 | 2011-10-11 | 4.493 | 18,575,444 | -150,987 | 0.50% | 83,451,429 |
| 2011-10-12 | 2011-10-10 | 3.927 | 18,726,431 | -54,455 | 0.50% | 73,537,873 |
| 2011-10-11 | 2011-10-07 | 3.975 | 18,780,886 | -39,603 | 0.51% | 74,662,231 |
| 2011-10-10 | 2011-10-06 | 3.410 | 18,820,489 | +33,415 | 0.51% | 64,174,595 |
| 2011-10-07 | 2011-10-04 | 3.167 | 18,787,074 | +39,603 | 0.51% | 59,506,580 |
| 2011-10-06 | 2011-10-03 | 3.507 | 18,747,471 | -154,081 | 0.50% | 65,743,406 |
| 2011-10-04 | 2011-09-30 | 3.701 | 18,901,552 | -7,425 | 0.51% | 69,949,196 |
| 2011-10-03 | 2011-09-28 | 3.846 | 18,908,977 | -6,807 | 0.51% | 72,726,848 |
| 2011-09-30 | 2011-09-27 | 3.798 | 18,915,784 | -35,891 | 0.51% | 71,835,974 |
| 2011-09-28 | 2011-09-26 | 3.588 | 18,951,675 | -4,022 | 0.51% | 67,990,831 |
| 2011-09-27 | 2011-09-23 | 4.024 | 18,955,697 | +2,475 | 0.51% | 76,276,171 |
| 2011-09-26 | 2011-09-22 | 4.363 | 18,953,222 | -823,622 | 0.51% | 82,698,302 |
| 2011-09-23 | 2011-09-21 | 4.913 | 19,776,844 | +14,851 | 0.53% | 97,158,399 |
| 2011-09-22 | 2011-09-20 | 5.090 | 19,761,993 | +14,232 | 0.53% | 100,598,400 |
| 2011-09-21 | 2011-09-19 | 5.220 | 19,747,761 | +12,376 | 0.53% | 103,078,992 |
| 2011-09-20 | 2011-09-16 | 5.414 | 19,735,385 | -45,791 | 0.53% | 106,841,552 |
| 2011-09-19 | 2011-09-15 | 5.236 | 19,781,176 | -17,326 | 0.53% | 103,573,081 |
| 2011-09-16 | 2011-09-14 | 5.204 | 19,798,502 | -66,212 | 0.53% | 103,023,899 |
| 2011-09-15 | 2011-09-12 | 5.365 | 19,864,714 | +48,267 | 0.53% | 106,578,641 |
| 2011-09-14 | 2011-09-09 | 5.656 | 19,816,447 | -22,896 | 0.53% | 112,083,997 |
| 2011-09-12 | 2011-09-08 | 5.688 | 19,839,343 | -3,713 | 0.53% | 112,854,720 |
| 2011-09-09 | 2011-09-07 | 5.737 | 19,843,056 | +34,653 | 0.53% | 113,837,851 |
| 2011-09-08 | 2011-09-06 | 5.672 | 19,808,403 | -22,277 | 0.53% | 112,358,610 |
| 2011-09-07 | 2011-09-05 | 5.543 | 19,830,680 | -12,376 | 0.53% | 109,921,211 |
| 2011-09-06 | 2011-09-02 | 5.753 | 19,843,056 | +48,267 | 0.53% | 114,158,521 |
| 2011-09-05 | 2011-09-01 | 5.818 | 19,794,789 | +25,989 | 0.53% | 115,160,397 |
| 2011-09-02 | 2011-08-31 | 5.850 | 19,768,800 | -6,188 | 0.53% | 115,648,141 |
| 2011-09-01 | 2011-08-30 | 5.737 | 19,774,988 | -39,603 | 0.53% | 113,447,351 |
| 2011-08-31 | 2011-08-29 | 5.672 | 19,814,591 | +11,138 | 0.53% | 112,393,710 |
| 2011-08-30 | 2011-08-26 | 5.608 | 19,803,453 | +5,570 | 0.53% | 111,050,412 |
| 2011-08-29 | 2011-08-25 | 5.785 | 19,797,883 | -80,909 | 0.53% | 114,538,517 |
| 2011-08-26 | 2011-08-24 | 5.963 | 19,878,792 | +11,139 | 0.53% | 118,540,330 |
| 2011-08-25 | 2011-08-23 | 6.060 | 19,867,653 | -124,998 | 0.53% | 120,400,312 |
| 2011-08-24 | 2011-08-22 | 5.931 | 19,992,651 | +1,305,049 | 0.54% | 118,573,114 |
| 2011-08-23 | 2011-08-19 | 6.092 | 18,687,602 | +218,437 | 0.50% | 113,853,059 |
| 2011-08-22 | 2011-08-18 | 6.109 | 18,469,165 | +139,848 | 0.50% | 112,820,713 |
| 2011-08-19 | 2011-08-17 | 6.367 | 18,329,317 | -30,940 | 0.49% | 116,705,757 |
| 2011-08-18 | 2011-08-16 | 6.367 | 18,360,257 | +6,188 | 0.49% | 116,902,757 |
| 2011-08-17 | 2011-08-15 | 6.383 | 18,354,069 | -5,569 | 0.49% | 117,159,965 |
| 2011-08-16 | 2011-08-12 | 6.206 | 18,359,638 | -66,211 | 0.49% | 113,931,841 |
| 2011-08-15 | 2011-08-11 | 6.189 | 18,425,849 | -127,473 | 0.50% | 114,044,950 |
| 2011-08-12 | 2011-08-10 | 5.995 | 18,553,322 | -272,272 | 0.50% | 111,236,001 |
| 2011-08-11 | 2011-08-09 | 5.624 | 18,825,594 | -723,996 | 0.51% | 105,871,169 |
| 2011-08-10 | 2011-08-08 | 6.141 | 19,549,590 | +991,317 | 0.53% | 120,052,450 |
| 2011-08-09 | 2011-08-05 | 6.173 | 18,558,273 | +84,776 | 0.50% | 114,564,668 |
| 2011-08-08 | 2011-08-04 | 6.707 | 18,473,497 | +168,314 | 0.50% | 123,893,062 |
| 2011-08-05 | 2011-08-03 | 6.820 | 18,305,183 | -23,515 | 0.49% | 124,834,982 |
| 2011-08-04 | 2011-08-02 | 6.884 | 18,328,698 | +8,045 | 0.49% | 126,180,136 |
| 2011-08-03 | 2011-08-01 | 6.981 | 18,320,653 | -961,615 | 0.49% | 127,901,157 |
| 2011-08-02 | 2011-07-29 | 6.803 | 19,282,268 | +65,592 | 0.52% | 131,186,754 |
| 2011-08-01 | 2011-07-28 | 7.014 | 19,216,676 | +14,852 | 0.52% | 134,777,617 |
| 2011-07-29 | 2011-07-27 | 7.062 | 19,201,824 | -13,614 | 0.52% | 135,604,374 |
| 2011-07-28 | 2011-07-26 | 7.046 | 19,215,438 | -53,217 | 0.52% | 135,389,990 |
| 2011-07-27 | 2011-07-25 | 7.014 | 19,268,655 | -40,841 | 0.52% | 135,142,176 |
| 2011-07-26 | 2011-07-22 | 6.852 | 19,309,496 | +209,774 | 0.52% | 132,308,142 |
| 2011-07-25 | 2011-07-21 | 6.981 | 19,099,722 | +42,697 | 0.51% | 133,340,037 |
| 2011-07-22 | 2011-07-20 | 6.917 | 19,057,025 | +75,493 | 0.51% | 131,810,088 |
| 2011-07-21 | 2011-07-19 | 7.337 | 18,981,532 | -96,532 | 0.51% | 139,263,367 |
| 2011-07-20 | 2011-07-18 | 7.175 | 19,078,064 | +3,094 | 0.51% | 136,888,526 |
| 2011-07-19 | 2011-07-15 | 7.062 | 19,074,970 | -19,802 | 0.51% | 134,708,524 |
| 2011-07-18 | 2011-07-14 | 7.094 | 19,094,772 | -363,854 | 0.51% | 135,465,522 |
| 2011-07-15 | 2011-07-13 | 6.723 | 19,458,626 | -139,230 | 0.52% | 130,814,317 |
| 2011-07-14 | 2011-07-12 | 6.399 | 19,597,856 | +47,028 | 0.53% | 125,416,168 |
| 2011-07-13 | 2011-07-11 | 6.739 | 19,550,828 | -56,929 | 0.53% | 131,750,110 |
| 2011-07-12 | 2011-07-08 | 6.755 | 19,607,757 | -85,395 | 0.53% | 132,450,614 |
| 2011-07-11 | 2011-07-07 | 6.642 | 19,693,152 | -35,890 | 0.53% | 130,799,725 |
| 2011-07-08 | 2011-07-06 | 6.593 | 19,729,042 | -28,465 | 0.53% | 130,081,620 |
| 2011-07-07 | 2011-07-05 | 6.593 | 19,757,507 | -128,710 | 0.53% | 130,269,302 |
| 2011-07-06 | 2011-07-04 | 6.626 | 19,886,217 | -73,637 | 0.53% | 131,760,674 |
| 2011-07-05 | 2011-06-30 | 6.303 | 19,959,854 | +17,326 | 0.54% | 125,797,423 |
| 2011-07-04 | 2011-06-29 | 6.238 | 19,942,528 | -591,573 | 0.54% | 124,399,115 |
| 2011-06-30 | 2011-06-28 | 6.238 | 20,534,101 | +7,401,620 | 0.55% | 128,089,277 |
| 2011-06-29 | 2011-06-27 | 6.319 | 13,132,481 | -49,504 | 0.53% | 82,979,978 |
| 2011-06-28 | 2011-06-24 | 6.303 | 13,181,985 | -742,559 | 0.53% | 83,079,753 |
| 2011-06-27 | 2011-06-23 | 6.125 | 13,924,544 | +68,068 | 0.56% | 85,284,473 |
| 2011-06-24 | 2011-06-22 | 6.141 | 13,856,476 | -8,664 | 0.56% | 85,091,498 |
| 2011-06-23 | 2011-06-21 | 6.012 | 13,865,140 | +262,372 | 0.56% | 83,352,183 |
| 2011-06-22 | 2011-06-20 | 5.915 | 13,602,768 | +9,900 | 0.55% | 80,455,947 |
| 2011-06-21 | 2011-06-17 | 5.899 | 13,592,868 | -8,663 | 0.55% | 80,177,727 |
| 2011-06-20 | 2011-06-16 | 5.947 | 13,601,531 | -413,358 | 0.55% | 80,888,241 |
| 2011-06-17 | 2011-06-15 | 6.222 | 14,014,889 | -688,106 | 0.57% | 87,196,724 |
| 2011-06-16 | 2011-06-14 | 6.270 | 14,702,995 | +47,029 | 0.59% | 92,190,742 |
| 2011-06-15 | 2011-06-13 | 6.270 | 14,655,966 | -157,175 | 0.59% | 91,895,861 |
| 2011-06-14 | 2011-06-10 | 13.963 | 14,813,141 | +2,100,207 | 0.60% | 206,828,640 |
| 2011-06-13 | 2011-06-09 | 13.841 | 12,712,934 | +4,277,248 | 0.51% | 175,963,640 |
| 2011-06-10 | 2011-06-08 | 13.914 | 8,435,686 | -4,951 | 0.51% | 117,374,386 |
| 2011-06-09 | 2011-06-07 | 13.769 | 8,440,637 | +282,173 | 0.51% | 116,215,645 |
| 2011-06-08 | 2011-06-03 | 13.866 | 8,158,464 | +3,300 | 0.49% | 113,121,581 |
| 2011-06-07 | 2011-06-02 | 14.108 | 8,155,164 | +19,802 | 0.49% | 115,052,675 |
| 2011-06-03 | 2011-06-01 | 14.229 | 8,135,362 | +8,251 | 0.49% | 115,759,334 |
| 2011-06-02 | 2011-05-31 | 14.278 | 8,127,111 | -20,215 | 0.49% | 116,035,939 |
| 2011-06-01 | 2011-05-30 | 13.987 | 8,147,326 | -8,250 | 0.49% | 113,954,622 |
| 2011-05-31 | 2011-05-27 | 13.987 | 8,155,576 | +4,950 | 0.49% | 114,070,012 |
| 2011-05-30 | 2011-05-26 | 13.890 | 8,150,626 | -11,551 | 0.49% | 113,210,478 |
| 2011-05-26 | 2011-05-24 | 13.308 | 8,162,177 | +9,901 | 0.49% | 108,622,399 |
| 2011-05-25 | 2011-05-23 | 13.235 | 8,152,276 | -5,569 | 0.49% | 107,897,791 |
| 2011-05-24 | 2011-05-20 | 13.478 | 8,157,845 | +51,979 | 0.49% | 109,948,998 |
| 2011-05-23 | 2011-05-19 | 13.599 | 8,105,866 | +4,125 | 0.49% | 110,230,891 |
| 2011-05-20 | 2011-05-18 | 13.550 | 8,101,741 | +4,951 | 0.49% | 109,782,015 |
| 2011-05-19 | 2011-05-17 | 13.575 | 8,096,790 | +10,726 | 0.49% | 109,911,197 |
| 2011-05-18 | 2011-05-16 | 13.381 | 8,086,064 | +28,877 | 0.49% | 108,197,516 |
| 2011-05-17 | 2011-05-13 | 13.623 | 8,057,187 | +67,655 | 0.49% | 109,764,220 |
| 2011-05-16 | 2011-05-12 | 13.793 | 7,989,532 | +23,927 | 0.48% | 110,198,236 |
| 2011-05-13 | 2011-05-11 | 14.108 | 7,965,605 | +20,627 | 0.48% | 112,378,385 |
| 2011-05-12 | 2011-05-09 | 14.132 | 7,944,978 | +37,128 | 0.48% | 112,279,971 |
| 2011-05-11 | 2011-05-06 | 13.938 | 7,907,850 | +28,052 | 0.48% | 110,221,750 |
| 2011-05-09 | 2011-05-05 | 14.108 | 7,879,798 | +18,152 | 0.48% | 111,167,824 |
| 2011-05-06 | 2011-05-04 | 14.181 | 7,861,646 | +18,151 | 0.48% | 111,483,447 |
| 2011-05-05 | 2011-05-03 | 14.569 | 7,843,495 | -135,311 | 0.47% | 114,268,133 |
| 2011-05-04 | 2011-04-29 | 14.811 | 7,978,806 | +34,653 | 0.48% | 118,173,515 |
| 2011-05-03 | 2011-04-28 | 15.247 | 7,944,153 | +47,029 | 0.48% | 121,126,532 |
| 2011-04-29 | 2011-04-27 | 15.689 | 7,897,124 | +8,457 | 0.48% | 123,894,524 |
| 2011-04-28 | 2011-04-26 | 15.911 | 7,888,667 | +209,482 | 0.48% | 125,515,950 |
| 2011-04-27 | 2011-04-21 | 16.109 | 7,679,185 | -33,999 | 0.47% | 123,700,699 |
| 2011-04-26 | 2011-04-20 | 15.689 | 7,713,184 | +41,284 | 0.48% | 121,008,769 |
| 2011-04-21 | 2011-04-19 | 15.466 | 7,671,900 | +16,191 | 0.47% | 118,655,178 |
| 2011-04-20 | 2011-04-18 | 15.516 | 7,655,709 | +24,285 | 0.47% | 118,783,054 |
| 2011-04-19 | 2011-04-15 | 15.664 | 7,631,424 | -80,951 | 0.47% | 119,537,527 |
| 2011-04-18 | 2011-04-14 | 15.516 | 7,712,375 | +129,521 | 0.48% | 119,662,262 |
| 2011-04-15 | 2011-04-13 | 15.491 | 7,582,854 | +17,809 | 0.47% | 117,465,319 |
| 2011-04-14 | 2011-04-12 | 15.639 | 7,565,045 | +44,523 | 0.47% | 118,310,871 |
| 2011-04-13 | 2011-04-11 | 15.886 | 7,520,522 | -30,761 | 0.46% | 119,472,620 |
| 2011-04-12 | 2011-04-08 | 15.491 | 7,551,283 | +5,667 | 0.47% | 116,976,255 |
| 2011-04-11 | 2011-04-07 | 15.862 | 7,545,616 | -138,426 | 0.47% | 119,684,843 |
| 2011-04-08 | 2011-04-06 | 16.059 | 7,684,042 | -112,522 | 0.47% | 123,399,248 |
| 2011-04-07 | 2011-04-04 | 15.466 | 7,796,564 | -7,285 | 0.48% | 120,583,257 |
| 2011-04-06 | 2011-04-01 | 15.491 | 7,803,849 | +2,428 | 0.48% | 120,888,733 |
| 2011-04-04 | 2011-03-31 | 15.318 | 7,801,421 | +199,139 | 0.48% | 119,501,906 |
| 2011-04-01 | 2011-03-30 | 15.293 | 7,602,282 | +37,237 | 0.47% | 116,263,676 |
| 2011-03-31 | 2011-03-29 | 15.021 | 7,565,045 | -67,998 | 0.47% | 113,638,246 |
| 2011-03-30 | 2011-03-28 | 14.972 | 7,633,043 | +4,047 | 0.47% | 114,282,507 |
| 2011-03-29 | 2011-03-25 | 15.145 | 7,628,996 | -67,998 | 0.47% | 115,541,310 |
| 2011-03-28 | 2011-03-24 | 15.021 | 7,696,994 | -48,571 | 0.47% | 115,620,317 |
| 2011-03-25 | 2011-03-23 | 14.799 | 7,745,565 | +27,524 | 0.48% | 114,627,640 |
| 2011-03-24 | 2011-03-22 | 14.997 | 7,718,041 | -22,667 | 0.48% | 115,745,789 |
| 2011-03-23 | 2011-03-21 | 14.824 | 7,740,708 | +104,427 | 0.48% | 114,747,006 |
| 2011-03-22 | 2011-03-18 | 14.626 | 7,636,281 | -25,095 | 0.47% | 111,689,677 |
| 2011-03-21 | 2011-03-17 | 14.750 | 7,661,376 | +6,476 | 0.47% | 113,003,146 |
| 2011-03-18 | 2011-03-16 | 15.392 | 7,654,900 | -12,142 | 0.47% | 117,824,877 |
| 2011-03-17 | 2011-03-15 | 15.540 | 7,667,042 | -43,714 | 0.47% | 119,148,318 |
| 2011-03-16 | 2011-03-14 | 16.084 | 7,710,756 | -40,475 | 0.48% | 124,018,758 |
| 2011-03-15 | 2011-03-11 | 15.812 | 7,751,231 | +37,237 | 0.48% | 122,563,197 |
| 2011-03-14 | 2011-03-10 | 16.331 | 7,713,994 | -239,614 | 0.48% | 125,976,687 |
| 2011-03-11 | 2011-03-09 | 16.356 | 7,953,608 | -79,332 | 0.49% | 130,086,311 |
| 2011-03-10 | 2011-03-08 | 16.430 | 8,032,940 | -5,666 | 0.50% | 131,979,232 |
| 2011-03-09 | 2011-03-07 | 16.306 | 8,038,606 | -4,048 | 0.50% | 131,079,298 |
| 2011-03-08 | 2011-03-04 | 16.109 | 8,042,654 | +179,711 | 0.50% | 129,555,665 |
| 2011-03-07 | 2011-03-03 | 15.837 | 7,862,943 | +62,332 | 0.49% | 124,523,863 |
| 2011-03-04 | 2011-03-02 | 15.713 | 7,800,611 | -37,237 | 0.48% | 122,573,098 |
| 2011-03-03 | 2011-03-01 | 15.664 | 7,837,848 | +4,047 | 0.48% | 122,770,923 |
| 2011-03-02 | 2011-02-28 | 15.787 | 7,833,801 | -44,523 | 0.48% | 123,675,257 |
| 2011-03-01 | 2011-02-25 | 15.491 | 7,878,324 | +17,000 | 0.49% | 122,042,418 |
| 2011-02-28 | 2011-02-24 | 15.417 | 7,861,324 | -157,044 | 0.48% | 121,196,398 |
| 2011-02-25 | 2011-02-23 | 15.738 | 8,018,368 | -562,608 | 0.49% | 126,192,878 |
| 2011-02-24 | 2011-02-22 | 15.590 | 8,580,976 | +183,758 | 0.53% | 133,775,158 |
| 2011-02-23 | 2011-02-21 | 15.639 | 8,397,218 | -17,809 | 0.52% | 131,325,349 |
| 2011-02-22 | 2011-02-18 | 15.565 | 8,415,027 | +36,428 | 0.52% | 130,980,152 |
| 2011-02-21 | 2011-02-17 | 15.170 | 8,378,599 | +36,428 | 0.52% | 127,101,069 |
| 2011-02-18 | 2011-02-16 | 15.096 | 8,342,171 | +55,046 | 0.51% | 125,930,151 |
| 2011-02-17 | 2011-02-15 | 15.096 | 8,287,125 | +122,033 | 0.51% | 125,099,198 |
| 2011-02-16 | 2011-02-14 | 15.071 | 8,165,092 | +161,902 | 0.50% | 123,055,306 |
| 2011-02-15 | 2011-02-11 | 14.305 | 8,003,190 | +15,380 | 0.49% | 114,485,667 |
| 2011-02-14 | 2011-02-10 | 14.429 | 7,987,810 | -2,428 | 0.49% | 115,252,406 |
| 2011-02-11 | 2011-02-09 | 14.750 | 7,990,238 | +17,809 | 0.49% | 117,853,768 |
| 2011-02-10 | 2011-02-08 | 14.923 | 7,972,429 | +34,606 | 0.49% | 118,969,881 |
| 2011-02-09 | 2011-02-07 | 14.774 | 7,937,823 | +79,332 | 0.49% | 117,276,777 |
| 2011-02-08 | 2011-02-02 | 15.120 | 7,858,491 | +26,714 | 0.48% | 118,822,862 |
| 2011-02-07 | 2011-01-31 | 15.219 | 7,831,777 | +23,476 | 0.48% | 119,192,918 |
| 2011-02-01 | 2011-01-28 | 15.170 | 7,808,301 | +7,285 | 0.48% | 118,449,804 |
| 2011-01-31 | 2011-01-27 | 15.417 | 7,801,016 | +22,666 | 0.48% | 120,266,642 |
| 2011-01-28 | 2011-01-26 | 15.392 | 7,778,350 | -12,142 | 0.48% | 119,725,030 |
| 2011-01-27 | 2011-01-25 | 15.367 | 7,790,492 | +3,238 | 0.48% | 119,719,446 |
| 2011-01-26 | 2011-01-24 | 15.614 | 7,787,254 | +45,939 | 0.48% | 121,593,636 |
| 2011-01-25 | 2011-01-21 | 15.812 | 7,741,315 | +110,903 | 0.48% | 122,406,404 |
| 2011-01-24 | 2011-01-20 | 16.084 | 7,630,412 | +114,950 | 0.47% | 122,726,516 |
| 2011-01-21 | 2011-01-19 | 16.553 | 7,515,462 | +25,094 | 0.46% | 124,405,595 |
| 2011-01-20 | 2011-01-18 | 16.603 | 7,490,368 | +13,762 | 0.46% | 124,360,327 |
| 2011-01-19 | 2011-01-17 | 16.553 | 7,476,606 | +40,475 | 0.46% | 123,762,401 |
| 2011-01-18 | 2011-01-14 | 16.800 | 7,436,131 | +139,236 | 0.46% | 124,929,606 |
| 2011-01-17 | 2011-01-13 | 16.949 | 7,296,895 | +38,046 | 0.45% | 123,672,073 |
| 2011-01-14 | 2011-01-12 | 16.973 | 7,258,849 | +33,190 | 0.45% | 123,206,587 |
| 2011-01-13 | 2011-01-11 | 16.899 | 7,225,659 | +68,808 | 0.45% | 122,107,683 |
| 2011-01-12 | 2011-01-10 | 16.924 | 7,156,851 | +14,571 | 0.44% | 121,121,705 |
| 2011-01-11 | 2011-01-07 | 17.418 | 7,142,280 | +58,285 | 0.44% | 124,404,307 |
| 2011-01-10 | 2011-01-06 | 17.616 | 7,083,995 | +15,381 | 0.44% | 124,789,258 |
| 2011-01-07 | 2011-01-05 | 17.714 | 7,068,614 | +40,880 | 0.44% | 125,216,872 |
| 2011-01-06 | 2011-01-04 | 17.912 | 7,027,734 | +33,999 | 0.43% | 125,881,743 |
| 2011-01-05 | 2011-01-03 | 17.764 | 6,993,735 | -4,048 | 0.43% | 124,236,009 |
| 2011-01-04 | 2010-12-31 | 17.813 | 6,997,783 | -73,665 | 0.43% | 124,653,697 |
| 2011-01-03 | 2010-12-29 | 17.270 | 7,071,448 | -3,238 | 0.44% | 122,122,294 |
| 2010-12-29 | 2010-12-24 | 17.319 | 7,074,686 | +1,619 | 0.44% | 122,527,794 |
| 2010-12-28 | 2010-12-22 | 17.566 | 7,073,067 | -40,273 | 0.44% | 124,247,254 |
| 2010-12-23 | 2010-12-21 | 17.393 | 7,113,340 | +6,476 | 0.44% | 123,724,485 |
| 2010-12-22 | 2010-12-20 | 17.492 | 7,106,864 | +19,428 | 0.44% | 124,314,186 |
| 2010-12-21 | 2010-12-17 | 17.542 | 7,087,436 | -3,238 | 0.44% | 124,324,559 |
| 2010-12-20 | 2010-12-16 | 17.418 | 7,090,674 | +38,047 | 0.44% | 123,505,433 |
| 2010-12-17 | 2010-12-15 | 17.863 | 7,052,627 | -81,760 | 0.44% | 125,979,140 |
| 2010-12-16 | 2010-12-14 | 18.233 | 7,134,387 | +35,618 | 0.44% | 130,083,572 |
| 2010-12-15 | 2010-12-13 | 18.060 | 7,098,769 | +123,855 | 0.44% | 128,206,442 |
| 2010-12-14 | 2010-12-10 | 18.060 | 6,974,914 | +44,523 | 0.43% | 125,969,574 |
| 2010-12-13 | 2010-12-09 | 18.233 | 6,930,391 | +2,428 | 0.43% | 126,364,047 |
| 2010-12-10 | 2010-12-08 | 18.406 | 6,927,963 | +16,190 | 0.43% | 127,517,932 |
| 2010-12-09 | 2010-12-07 | 18.752 | 6,911,773 | -111,711 | 0.43% | 129,610,644 |
| 2010-12-08 | 2010-12-06 | 18.011 | 7,023,484 | +9,916 | 0.43% | 126,499,717 |
| 2010-12-07 | 2010-12-03 | 18.184 | 7,013,568 | -345,659 | 0.43% | 127,534,080 |
| 2010-12-06 | 2010-12-02 | 18.283 | 7,359,227 | -19,429 | 0.45% | 134,546,792 |
| 2010-12-03 | 2010-12-01 | 18.060 | 7,378,656 | +11,536 | 0.46% | 133,261,307 |
| 2010-12-02 | 2010-11-30 | 18.011 | 7,367,120 | -56,059 | 0.45% | 132,688,932 |
| 2010-12-01 | 2010-11-29 | 17.640 | 7,423,179 | +237,996 | 0.46% | 130,947,609 |
| 2010-11-30 | 2010-11-26 | 17.690 | 7,185,183 | +6,476 | 0.44% | 127,104,312 |
| 2010-11-29 | 2010-11-25 | 18.085 | 7,178,707 | -8,095 | 0.44% | 129,827,512 |
| 2010-11-26 | 2010-11-24 | 17.912 | 7,186,802 | +12,952 | 0.44% | 128,730,991 |
| 2010-11-25 | 2010-11-23 | 18.011 | 7,173,850 | +41,284 | 0.44% | 129,207,953 |
| 2010-11-24 | 2010-11-22 | 18.555 | 7,132,566 | -72,855 | 0.44% | 132,341,229 |
| 2010-11-23 | 2010-11-19 | 18.209 | 7,205,421 | +17,000 | 0.44% | 131,200,737 |
| 2010-11-22 | 2010-11-18 | 18.283 | 7,188,421 | +390,991 | 0.44% | 131,423,991 |
| 2010-11-19 | 2010-11-17 | 17.171 | 6,797,430 | +72,046 | 0.42% | 116,718,306 |
| 2010-11-17 | 2010-11-15 | 19.123 | 6,725,384 | -16,190 | 0.41% | 128,607,849 |
| 2010-11-16 | 2010-11-12 | 19.271 | 6,741,574 | +2,429 | 0.42% | 129,916,806 |
| 2010-11-15 | 2010-11-11 | 20.432 | 6,739,145 | -115,760 | 0.42% | 137,695,497 |
| 2010-11-12 | 2010-11-10 | 19.790 | 6,854,905 | +5,667 | 0.42% | 135,657,367 |
| 2010-11-11 | 2010-11-09 | 19.938 | 6,849,238 | -59,094 | 0.42% | 136,560,538 |
| 2010-11-10 | 2010-11-08 | 19.716 | 6,908,332 | -90,665 | 0.43% | 136,202,638 |
| 2010-11-09 | 2010-11-05 | 19.592 | 6,998,997 | -317,327 | 0.43% | 137,125,562 |
| 2010-11-08 | 2010-11-04 | 18.925 | 7,316,324 | +33,190 | 0.45% | 138,462,168 |
| 2010-11-05 | 2010-11-03 | 18.900 | 7,283,134 | -37,237 | 0.45% | 137,654,104 |
| 2010-11-04 | 2010-11-02 | 18.777 | 7,320,371 | -2,429 | 0.45% | 137,453,598 |
| 2010-11-03 | 2010-11-01 | 18.802 | 7,322,800 | -2,428 | 0.45% | 137,680,127 |
| 2010-11-02 | 2010-10-29 | 18.060 | 7,325,228 | +72,855 | 0.45% | 132,296,377 |
| 2010-11-01 | 2010-10-28 | 18.357 | 7,252,373 | +7,286 | 0.45% | 133,130,748 |
| 2010-10-29 | 2010-10-27 | 18.629 | 7,245,087 | +11,333 | 0.45% | 134,966,000 |
| 2010-10-28 | 2010-10-26 | 19.246 | 7,233,754 | -25,904 | 0.45% | 139,222,882 |
| 2010-10-27 | 2010-10-25 | 19.296 | 7,259,658 | +153,806 | 0.45% | 140,080,158 |
| 2010-10-26 | 2010-10-22 | 18.209 | 7,105,852 | -68,808 | 0.44% | 129,387,724 |
| 2010-10-25 | 2010-10-21 | 18.406 | 7,174,660 | +17,000 | 0.44% | 132,058,702 |
| 2010-10-22 | 2010-10-20 | 18.406 | 7,157,660 | -4,857 | 0.44% | 131,745,796 |
| 2010-10-21 | 2010-10-19 | 18.851 | 7,162,517 | -17,809 | 0.44% | 135,020,475 |
| 2010-10-20 | 2010-10-18 | 18.431 | 7,180,326 | -134,379 | 0.44% | 132,340,392 |
| 2010-10-19 | 2010-10-15 | 19.345 | 7,314,705 | +66,987 | 0.45% | 141,503,768 |
| 2010-10-18 | 2010-10-14 | 19.617 | 7,247,718 | +63,142 | 0.45% | 142,177,612 |
| 2010-10-15 | 2010-10-13 | 19.395 | 7,184,576 | -208,246 | 0.44% | 139,341,418 |
| 2010-10-14 | 2010-10-12 | 19.642 | 7,392,822 | -102,807 | 0.46% | 145,206,750 |
| 2010-10-13 | 2010-10-11 | 19.271 | 7,495,629 | +119,807 | 0.46% | 144,448,193 |
| 2010-10-12 | 2010-10-08 | 18.332 | 7,375,822 | -324,208 | 0.45% | 135,214,654 |
| 2010-10-05 | 2010-09-30 | 16.306 | 7,700,030 | -101,188 | 0.47% | 125,558,402 |
| 2010-10-04 | 2010-09-29 | 15.392 | 7,801,218 | -99,570 | 0.48% | 120,077,016 |
| 2010-09-30 | 2010-09-28 | 14.700 | 7,900,788 | -93,902 | 0.49% | 116,144,006 |
| 2010-09-29 | 2010-09-27 | 14.774 | 7,994,690 | -206,425 | 0.49% | 118,116,954 |
| 2010-09-28 | 2010-09-24 | 14.379 | 8,201,115 | -25,904 | 0.51% | 117,924,845 |
| 2010-09-27 | 2010-09-22 | 14.577 | 8,227,019 | -8,095 | 0.51% | 119,923,402 |
| 2010-09-24 | 2010-09-21 | 14.750 | 8,235,114 | -25,904 | 0.51% | 121,465,621 |
| 2010-09-22 | 2010-09-20 | 14.750 | 8,261,018 | -7,286 | 0.51% | 121,847,697 |
| 2010-09-21 | 2010-09-17 | 14.577 | 8,268,304 | -10,523 | 0.51% | 120,525,204 |
| 2010-09-20 | 2010-09-16 | 14.404 | 8,278,827 | +4,857 | 0.51% | 119,246,815 |
| 2010-09-17 | 2010-09-15 | 14.700 | 8,273,970 | -26,714 | 0.51% | 121,629,896 |
| 2010-09-16 | 2010-09-14 | 14.503 | 8,300,684 | +809 | 0.51% | 120,381,960 |
| 2010-09-15 | 2010-09-13 | 14.527 | 8,299,875 | -16,999 | 0.51% | 120,575,287 |
| 2010-09-14 | 2010-09-10 | 14.330 | 8,316,874 | -20,238 | 0.51% | 119,178,398 |
| 2010-09-13 | 2010-09-09 | 14.280 | 8,337,112 | -31,571 | 0.51% | 119,056,442 |
| 2010-09-10 | 2010-09-08 | 14.305 | 8,368,683 | +31,571 | 0.52% | 119,714,046 |
| 2010-09-09 | 2010-09-07 | 14.453 | 8,337,112 | -29,142 | 0.51% | 120,498,303 |
| 2010-09-08 | 2010-09-06 | 14.181 | 8,366,254 | -52,618 | 0.52% | 118,645,799 |
| 2010-09-07 | 2010-09-03 | 14.009 | 8,418,872 | -4,857 | 0.52% | 117,936,000 |
| 2010-09-06 | 2010-09-02 | 14.009 | 8,423,729 | -52,011 | 0.52% | 118,004,039 |
| 2010-09-03 | 2010-09-01 | 13.836 | 8,475,740 | -107,664 | 0.52% | 117,266,802 |
| 2010-09-02 | 2010-08-31 | 13.292 | 8,583,404 | -16,190 | 0.53% | 114,090,966 |
| 2010-09-01 | 2010-08-30 | 13.391 | 8,599,594 | -42,702 | 0.53% | 115,156,024 |
| 2010-08-31 | 2010-08-27 | 13.193 | 8,642,296 | -81,760 | 0.53% | 114,019,681 |
| 2010-08-30 | 2010-08-26 | 13.391 | 8,724,056 | -10,524 | 0.54% | 116,822,678 |
| 2010-08-27 | 2010-08-25 | 13.416 | 8,734,580 | -92,284 | 0.54% | 117,179,404 |
| 2010-08-26 | 2010-08-24 | 13.687 | 8,826,864 | +10,524 | 0.54% | 120,816,327 |
| 2010-08-25 | 2010-08-23 | 13.836 | 8,816,340 | -23,476 | 0.54% | 121,979,201 |
| 2010-08-24 | 2010-08-20 | 14.256 | 8,839,816 | -220,995 | 0.55% | 126,016,805 |
| 2010-08-23 | 2010-08-19 | 14.231 | 9,060,811 | -218,567 | 0.56% | 128,943,360 |
| 2010-08-20 | 2010-08-18 | 13.737 | 9,279,378 | -414,063 | 0.57% | 127,468,562 |
| 2010-08-19 | 2010-08-17 | 13.564 | 9,693,441 | -77,712 | 0.60% | 131,480,014 |
| 2010-08-18 | 2010-08-16 | 13.341 | 9,771,153 | -8,905 | 0.60% | 130,361,395 |
| 2010-08-17 | 2010-08-13 | 13.193 | 9,780,058 | +16,190 | 0.60% | 129,030,421 |
| 2010-08-16 | 2010-08-12 | 12.773 | 9,763,868 | +78,522 | 0.60% | 124,715,913 |
| 2010-08-13 | 2010-08-11 | 13.144 | 9,685,346 | +4,857 | 0.60% | 127,302,285 |
| 2010-08-12 | 2010-08-10 | 13.490 | 9,680,489 | +29,952 | 0.60% | 130,586,826 |
| 2010-08-11 | 2010-08-09 | 13.836 | 9,650,537 | -12,952 | 0.60% | 133,520,803 |
| 2010-08-10 | 2010-08-06 | 13.341 | 9,663,489 | -31,571 | 0.60% | 128,925,001 |
| 2010-08-09 | 2010-08-05 | 13.341 | 9,695,060 | -18,618 | 0.60% | 129,346,204 |
| 2010-08-06 | 2010-08-04 | 13.243 | 9,713,678 | -119,807 | 0.60% | 128,634,635 |
| 2010-08-05 | 2010-08-03 | 12.823 | 9,833,485 | -93,903 | 0.61% | 126,091,045 |
| 2010-08-04 | 2010-08-02 | 12.699 | 9,927,388 | -88,236 | 0.61% | 126,068,778 |
| 2010-08-03 | 2010-07-30 | 12.378 | 10,015,624 | +41,689 | 0.62% | 123,972,445 |
| 2010-08-02 | 2010-07-29 | 12.600 | 9,973,935 | +50,190 | 0.62% | 125,674,202 |
| 2010-07-30 | 2010-07-28 | 12.699 | 9,923,745 | -260,662 | 0.61% | 126,022,515 |
| 2010-07-27 | 2010-07-23 | 12.328 | 10,184,407 | -637,082 | 0.63% | 125,558,385 |
| 2010-07-26 | 2010-07-22 | 11.884 | 10,821,489 | +35,619 | 0.67% | 128,600,165 |
| 2010-07-23 | 2010-07-21 | 11.760 | 10,785,870 | +86,617 | 0.67% | 126,844,477 |
| 2010-07-22 | 2010-07-20 | 11.859 | 10,699,253 | +94,712 | 0.66% | 126,883,200 |
| 2010-07-21 | 2010-07-19 | 11.044 | 10,604,541 | +22,666 | 0.65% | 117,114,003 |
| 2010-07-19 | 2010-07-15 | 11.908 | 10,581,875 | +556,132 | 0.65% | 126,014,086 |
| 2010-07-16 | 2010-07-14 | 12.328 | 10,025,743 | -82,570 | 0.62% | 123,602,297 |
| 2010-07-15 | 2010-07-13 | 12.106 | 10,108,313 | +395,849 | 0.62% | 122,372,600 |
| 2010-07-13 | 2010-07-09 | 13.786 | 9,712,464 | +17,000 | 0.60% | 133,897,679 |
| 2010-07-12 | 2010-07-08 | 13.761 | 9,695,464 | -9,715 | 0.60% | 133,423,774 |
| 2010-07-09 | 2010-07-07 | 13.613 | 9,705,179 | +5,667 | 0.60% | 132,118,786 |
| 2010-07-08 | 2010-07-06 | 13.786 | 9,699,512 | -10,524 | 0.60% | 133,719,120 |
| 2010-07-06 | 2010-07-02 | 14.009 | 9,710,036 | +27,524 | 0.60% | 136,023,306 |
| 2010-07-05 | 2010-06-30 | 14.478 | 9,682,512 | -24,286 | 0.60% | 140,182,915 |
| 2010-07-02 | 2010-06-29 | 14.330 | 9,706,798 | +29,952 | 0.60% | 139,095,607 |
| 2010-06-30 | 2010-06-28 | 14.453 | 9,676,846 | -3,238 | 0.60% | 139,861,803 |
| 2010-06-29 | 2010-06-25 | 14.527 | 9,680,084 | +37,238 | 0.60% | 140,626,083 |
| 2010-06-28 | 2010-06-24 | 14.725 | 9,642,846 | -54,642 | 0.59% | 141,991,033 |
| 2010-06-25 | 2010-06-23 | 14.972 | 9,697,488 | -8,095 | 0.60% | 145,191,537 |
| 2010-06-24 | 2010-06-22 | 15.120 | 9,705,583 | -86,618 | 0.60% | 146,751,476 |
| 2010-06-23 | 2010-06-21 | 15.219 | 9,792,201 | -4,047 | 0.60% | 149,028,887 |
| 2010-06-22 | 2010-06-18 | 14.503 | 9,796,248 | -45,332 | 0.60% | 142,071,609 |
| 2010-06-21 | 2010-06-17 | 14.058 | 9,841,580 | +809 | 0.61% | 138,352,344 |
| 2010-06-18 | 2010-06-15 | 14.157 | 9,840,771 | -7,286 | 0.61% | 139,313,491 |
| 2010-06-17 | 2010-06-14 | 14.132 | 9,848,057 | +5,667 | 0.61% | 139,173,327 |
| 2010-06-15 | 2010-06-11 | 13.885 | 9,842,390 | -1,619 | 0.61% | 136,661,541 |
| 2010-06-14 | 2010-06-10 | 13.910 | 9,844,009 | -22,666 | 0.61% | 136,927,230 |
| 2010-06-11 | 2010-06-09 | 13.737 | 9,866,675 | -15,381 | 0.61% | 135,536,118 |
| 2010-06-10 | 2010-06-08 | 13.811 | 9,882,056 | -57,475 | 0.61% | 136,479,853 |
| 2010-06-09 | 2010-06-07 | 13.514 | 9,939,531 | +12,143 | 0.61% | 134,326,793 |
| 2010-06-08 | 2010-06-04 | 13.959 | 9,927,388 | -18,619 | 0.61% | 138,577,547 |
| 2010-06-07 | 2010-06-03 | 13.934 | 9,946,007 | -12,142 | 0.61% | 138,591,722 |
| 2010-06-04 | 2010-06-02 | 13.860 | 9,958,149 | -4,048 | 0.61% | 138,022,824 |
| 2010-06-03 | 2010-06-01 | 13.910 | 9,962,197 | +12,952 | 0.61% | 138,571,190 |
| 2010-06-02 | 2010-05-31 | 14.305 | 9,949,245 | -4,857 | 0.61% | 142,323,992 |
| 2010-06-01 | 2010-05-28 | 14.256 | 9,954,102 | -6,476 | 0.61% | 141,901,611 |
| 2010-05-31 | 2010-05-27 | 13.836 | 9,960,578 | -62,332 | 0.61% | 137,810,400 |
| 2010-05-28 | 2010-05-26 | 13.267 | 10,022,910 | -21,857 | 0.62% | 132,977,310 |
| 2010-05-27 | 2010-05-25 | 13.070 | 10,044,767 | +96,332 | 0.62% | 131,281,934 |
| 2010-05-26 | 2010-05-24 | 14.206 | 9,948,435 | +1,619 | 0.61% | 141,329,245 |
| 2010-05-25 | 2010-05-20 | 13.984 | 9,946,816 | +11,333 | 0.61% | 139,094,495 |
| 2010-05-24 | 2010-05-19 | 14.849 | 9,935,483 | +38,047 | 0.61% | 147,527,466 |
| 2010-05-20 | 2010-05-18 | 15.441 | 9,897,436 | -28,333 | 0.61% | 152,831,243 |
| 2010-05-19 | 2010-05-17 | 15.170 | 9,925,769 | +101,188 | 0.61% | 150,571,217 |
| 2010-05-18 | 2010-05-14 | 15.343 | 9,824,581 | -56,665 | 0.61% | 150,735,333 |
| 2010-05-17 | 2010-05-13 | 15.614 | 9,881,246 | -94,713 | 0.61% | 154,290,156 |
| 2010-05-14 | 2010-05-12 | 15.466 | 9,975,959 | -53,427 | 0.62% | 154,290,226 |
| 2010-05-13 | 2010-05-11 | 14.923 | 10,029,386 | +29,952 | 0.62% | 149,665,159 |
| 2010-05-12 | 2010-05-10 | 15.244 | 9,999,434 | -63,142 | 0.62% | 152,429,845 |
| 2010-05-11 | 2010-05-07 | 14.774 | 10,062,576 | -63,141 | 0.62% | 148,668,782 |
| 2010-05-10 | 2010-05-06 | 14.181 | 10,125,717 | +96,331 | 0.62% | 143,597,575 |
| 2010-05-07 | 2010-05-05 | 14.404 | 10,029,386 | +22,666 | 0.62% | 144,461,569 |
| 2010-05-06 | 2010-05-04 | 15.071 | 10,006,720 | -111,712 | 0.62% | 150,810,302 |
| 2010-05-05 | 2010-05-03 | 15.170 | 10,118,432 | -34,809 | 0.62% | 153,493,863 |
| 2010-05-04 | 2010-04-30 | 15.318 | 10,153,241 | -98,759 | 0.63% | 155,527,006 |
| 2010-05-03 | 2010-04-29 | 15.071 | 10,252,000 | -50,999 | 0.63% | 154,506,893 |
| 2010-04-30 | 2010-04-28 | 15.071 | 10,302,999 | -55,856 | 0.64% | 155,275,494 |
| 2010-04-29 | 2010-04-27 | 15.244 | 10,358,855 | +38,046 | 0.64% | 157,908,804 |
| 2010-04-28 | 2010-04-26 | 15.516 | 10,320,809 | -28,332 | 0.64% | 160,133,727 |
| 2010-04-27 | 2010-04-23 | 15.392 | 10,349,141 | +38,047 | 0.64% | 159,294,866 |
| 2010-04-26 | 2010-04-22 | 15.614 | 10,311,094 | -810 | 0.64% | 161,001,993 |
| 2010-04-23 | 2010-04-21 | 16.272 | 10,311,904 | -6,476 | 0.64% | 167,799,947 |
| 2010-04-22 | 2010-04-20 | 15.945 | 10,318,380 | +233,936 | 0.64% | 164,531,650 |
| 2010-04-21 | 2010-04-19 | 15.820 | 10,084,444 | +104,968 | 0.63% | 159,533,276 |
| 2010-04-20 | 2010-04-16 | 16.021 | 9,979,476 | +153,475 | 0.63% | 159,880,629 |
| 2010-04-19 | 2010-04-15 | 16.599 | 9,826,001 | -165,403 | 0.62% | 163,105,805 |
| 2010-04-16 | 2010-04-14 | 16.423 | 9,991,404 | -37,375 | 0.63% | 164,092,367 |
| 2010-04-15 | 2010-04-13 | 16.423 | 10,028,779 | -78,726 | 0.63% | 164,706,190 |
| 2010-04-14 | 2010-04-12 | 16.700 | 10,107,505 | +287,866 | 0.63% | 168,795,445 |
| 2010-04-13 | 2010-04-09 | 16.524 | 9,819,639 | +118,486 | 0.62% | 162,259,289 |
| 2010-04-12 | 2010-04-08 | 16.172 | 9,701,153 | -88,268 | 0.61% | 156,885,572 |
| 2010-04-09 | 2010-04-07 | 15.996 | 9,789,421 | +387,068 | 0.61% | 156,589,559 |
| 2010-04-08 | 2010-04-01 | 15.619 | 9,402,353 | +14,314 | 0.59% | 146,850,974 |
| 2010-04-07 | 2010-03-31 | 15.392 | 9,388,039 | +213,911 | 0.59% | 144,502,375 |
| 2010-04-01 | 2010-03-30 | 15.744 | 9,174,128 | +29,423 | 0.58% | 144,440,109 |
| 2010-03-31 | 2010-03-29 | 15.870 | 9,144,705 | +15,109 | 0.57% | 145,126,840 |
| 2010-03-30 | 2010-03-26 | 15.719 | 9,129,596 | -65,208 | 0.57% | 143,509,369 |
| 2010-03-29 | 2010-03-25 | 15.468 | 9,194,804 | +69,979 | 0.58% | 142,221,832 |
| 2010-03-26 | 2010-03-24 | 15.870 | 9,124,825 | +37,375 | 0.57% | 144,811,343 |
| 2010-03-25 | 2010-03-23 | 16.021 | 9,087,450 | +112,919 | 0.57% | 145,589,530 |
| 2010-03-24 | 2010-03-22 | 16.046 | 8,974,531 | +971,746 | 0.56% | 144,006,176 |
| 2010-03-23 | 2010-03-19 | 16.298 | 8,002,785 | +116,100 | 0.50% | 130,426,198 |
| 2010-03-22 | 2010-03-18 | 16.348 | 7,886,685 | +159,042 | 0.50% | 128,930,756 |
| 2010-03-19 | 2010-03-17 | 16.725 | 7,727,643 | -64,412 | 0.49% | 129,246,078 |
| 2010-03-18 | 2010-03-16 | 15.971 | 7,792,055 | +79,521 | 0.49% | 124,444,129 |
| 2010-03-17 | 2010-03-15 | 16.021 | 7,712,534 | +55,665 | 0.48% | 123,562,078 |
| 2010-03-16 | 2010-03-12 | 16.398 | 7,656,869 | +112,124 | 0.48% | 125,558,897 |
| 2010-03-15 | 2010-03-11 | 16.499 | 7,544,745 | +213,116 | 0.47% | 124,479,285 |
| 2010-03-12 | 2010-03-10 | 16.826 | 7,331,629 | +4,772 | 0.46% | 123,360,260 |
| 2010-03-11 | 2010-03-09 | 17.178 | 7,326,857 | -38,767 | 0.46% | 125,859,817 |
| 2010-03-10 | 2010-03-08 | 17.228 | 7,365,624 | -1,590 | 0.46% | 126,896,252 |
| 2010-03-09 | 2010-03-05 | 17.077 | 7,367,214 | -2,386 | 0.46% | 125,811,905 |
| 2010-03-08 | 2010-03-04 | 17.102 | 7,369,600 | -16,699 | 0.46% | 126,038,001 |
| 2010-03-05 | 2010-03-03 | 17.304 | 7,386,299 | -5,169 | 0.46% | 127,809,754 |
| 2010-03-04 | 2010-03-02 | 17.077 | 7,391,468 | +17,892 | 0.46% | 126,226,097 |
| 2010-03-03 | 2010-03-01 | 17.153 | 7,373,576 | -14,314 | 0.46% | 126,476,900 |
| 2010-03-02 | 2010-02-26 | 16.700 | 7,387,890 | +121,667 | 0.46% | 123,377,844 |
| 2010-03-01 | 2010-02-25 | 16.373 | 7,266,223 | +15,904 | 0.46% | 118,970,254 |
| 2010-02-26 | 2010-02-24 | 16.700 | 7,250,319 | +2,386 | 0.46% | 121,080,407 |
| 2010-02-25 | 2010-02-23 | 16.876 | 7,247,933 | -20,675 | 0.46% | 122,316,591 |
| 2010-02-24 | 2010-02-22 | 16.625 | 7,268,608 | -1,591 | 0.46% | 120,837,404 |
| 2010-02-23 | 2010-02-19 | 16.147 | 7,270,199 | -2,187 | 0.46% | 117,389,703 |
| 2010-02-22 | 2010-02-18 | 16.675 | 7,272,386 | +4,772 | 0.46% | 121,266,021 |
| 2010-02-19 | 2010-02-17 | 16.977 | 7,267,614 | -44,930 | 0.46% | 123,379,869 |
| 2010-02-18 | 2010-02-12 | 16.524 | 7,312,544 | +7,952 | 0.46% | 120,832,160 |
| 2010-02-17 | 2010-02-11 | 16.147 | 7,304,592 | -3,976 | 0.46% | 117,945,037 |
| 2010-02-12 | 2010-02-10 | 15.769 | 7,308,568 | -16,699 | 0.46% | 115,252,011 |
| 2010-02-11 | 2010-02-09 | 15.493 | 7,325,267 | +46,122 | 0.46% | 113,488,760 |
| 2010-02-10 | 2010-02-08 | 15.367 | 7,279,145 | +31,808 | 0.46% | 111,858,827 |
| 2010-02-09 | 2010-02-05 | 15.619 | 7,247,337 | +76,341 | 0.46% | 113,192,782 |
| 2010-02-08 | 2010-02-04 | 16.750 | 7,170,996 | +30,217 | 0.45% | 120,116,422 |
| 2010-02-05 | 2010-02-03 | 16.952 | 7,140,779 | -25,446 | 0.45% | 121,047,038 |
| 2010-02-04 | 2010-02-02 | 16.675 | 7,166,225 | -33,399 | 0.45% | 119,495,801 |
| 2010-02-03 | 2010-02-01 | 16.197 | 7,199,624 | +7,157 | 0.45% | 116,612,300 |
| 2010-02-02 | 2010-01-29 | 15.971 | 7,192,467 | +63,617 | 0.45% | 114,868,323 |
| 2010-02-01 | 2010-01-28 | 16.323 | 7,128,850 | +27,037 | 0.45% | 116,362,449 |
| 2010-01-29 | 2010-01-27 | 16.574 | 7,101,813 | -2,386 | 0.45% | 117,707,280 |
| 2010-01-28 | 2010-01-26 | 17.077 | 7,104,199 | +40,556 | 0.45% | 121,320,327 |
| 2010-01-27 | 2010-01-25 | 17.605 | 7,063,643 | -19,085 | 0.44% | 124,358,496 |
| 2010-01-26 | 2010-01-22 | 17.681 | 7,082,728 | +91,449 | 0.44% | 125,228,900 |
| 2010-01-25 | 2010-01-21 | 17.932 | 6,991,279 | +112,919 | 0.44% | 125,370,351 |
| 2010-01-22 | 2010-01-20 | 18.687 | 6,878,360 | +38,966 | 0.43% | 128,535,294 |
| 2010-01-21 | 2010-01-19 | 18.813 | 6,839,394 | +59,640 | 0.43% | 128,667,215 |
| 2010-01-20 | 2010-01-18 | 18.813 | 6,779,754 | +3,976 | 0.43% | 127,545,227 |
| 2010-01-19 | 2010-01-15 | 18.813 | 6,775,778 | +130,415 | 0.43% | 127,470,428 |
| 2010-01-18 | 2010-01-14 | 19.265 | 6,645,363 | +23,061 | 0.42% | 128,025,405 |
| 2010-01-15 | 2010-01-13 | 19.416 | 6,622,302 | +3,976 | 0.42% | 128,580,456 |
| 2010-01-14 | 2010-01-12 | 20.095 | 6,618,326 | +15,904 | 0.42% | 132,997,542 |
| 2010-01-13 | 2010-01-11 | 20.196 | 6,602,422 | +42,146 | 0.41% | 133,342,165 |
| 2010-01-12 | 2010-01-08 | 19.768 | 6,560,276 | +167,789 | 0.41% | 129,686,072 |
| 2010-01-11 | 2010-01-07 | 20.372 | 6,392,487 | +123,258 | 0.40% | 130,227,754 |
| 2010-01-08 | 2010-01-06 | 20.749 | 6,269,229 | -65,605 | 0.39% | 130,081,867 |
| 2010-01-07 | 2010-01-05 | 20.749 | 6,334,834 | -124,252 | 0.40% | 131,443,122 |
| 2010-01-06 | 2010-01-04 | 18.662 | 6,459,086 | -6,361 | 0.41% | 120,537,908 |
| 2010-01-05 | 2009-12-31 | 18.662 | 6,465,447 | +11,928 | 0.41% | 120,656,616 |
| 2010-01-04 | 2009-12-29 | 19.089 | 6,453,519 | +1,590 | 0.41% | 123,193,288 |
| 2009-12-30 | 2009-12-28 | 19.391 | 6,451,929 | -7,157 | 0.41% | 125,110,176 |
| 2009-12-29 | 2009-12-24 | 19.416 | 6,459,086 | -15,904 | 0.41% | 125,411,409 |
| 2009-12-28 | 2009-12-22 | 18.536 | 6,474,990 | -18,290 | 0.41% | 120,020,455 |
| 2009-12-23 | 2009-12-21 | 18.435 | 6,493,280 | +25,447 | 0.41% | 119,706,238 |
| 2009-12-22 | 2009-12-18 | 19.114 | 6,467,833 | -62,225 | 0.41% | 123,629,203 |
| 2009-12-21 | 2009-12-17 | 19.894 | 6,530,058 | -15,109 | 0.41% | 129,909,886 |
| 2009-12-18 | 2009-12-16 | 20.146 | 6,545,167 | +10,338 | 0.41% | 131,856,616 |
| 2009-12-17 | 2009-12-15 | 20.548 | 6,534,829 | +31,013 | 0.41% | 134,278,030 |
| 2009-12-16 | 2009-12-14 | 20.976 | 6,503,816 | +28,627 | 0.41% | 136,421,549 |
| 2009-12-15 | 2009-12-11 | 20.724 | 6,475,189 | +3,181 | 0.41% | 134,192,529 |
| 2009-12-14 | 2009-12-10 | 20.624 | 6,472,008 | -15,109 | 0.41% | 133,475,506 |
| 2009-12-11 | 2009-12-09 | 20.422 | 6,487,117 | +58,846 | 0.41% | 132,481,867 |
| 2009-12-10 | 2009-12-08 | 20.774 | 6,428,271 | +46,122 | 0.40% | 133,543,546 |
| 2009-12-09 | 2009-12-07 | 20.875 | 6,382,149 | +164,608 | 0.40% | 133,227,448 |
| 2009-12-08 | 2009-12-04 | 22.007 | 6,217,541 | +79,521 | 0.39% | 136,828,129 |
| 2009-12-07 | 2009-12-03 | 22.309 | 6,138,020 | +15,109 | 0.39% | 136,930,627 |
| 2009-12-04 | 2009-12-02 | 22.485 | 6,122,911 | +36,580 | 0.38% | 137,671,532 |
| 2009-12-03 | 2009-12-01 | 21.755 | 6,086,331 | +11,133 | 0.38% | 132,409,868 |
| 2009-12-01 | 2009-11-27 | 20.422 | 6,075,198 | +120,076 | 0.38% | 124,069,532 |
| 2009-11-30 | 2009-11-26 | 22.636 | 5,955,122 | +44,532 | 0.37% | 134,797,504 |
| 2009-11-27 | 2009-11-25 | 22.761 | 5,910,590 | -22,664 | 0.37% | 134,532,772 |
| 2009-11-26 | 2009-11-24 | 21.956 | 5,933,254 | +15,109 | 0.37% | 130,273,434 |
| 2009-11-25 | 2009-11-23 | 22.133 | 5,918,145 | -58,050 | 0.37% | 130,983,609 |
| 2009-11-24 | 2009-11-20 | 21.127 | 5,976,195 | -997,192 | 0.38% | 126,256,203 |
| 2009-11-23 | 2009-11-19 | 21.604 | 6,973,387 | -18,290 | 0.44% | 150,655,715 |
| 2009-11-20 | 2009-11-18 | 21.453 | 6,991,677 | +4,771 | 0.44% | 149,995,789 |
| 2009-11-19 | 2009-11-17 | 21.956 | 6,986,906 | +14,314 | 0.44% | 153,407,934 |
| 2009-11-18 | 2009-11-16 | 22.183 | 6,972,592 | +892,225 | 0.44% | 154,671,934 |
| 2009-11-17 | 2009-11-13 | 20.925 | 6,080,367 | -11,133 | 0.38% | 127,233,595 |
| 2009-11-16 | 2009-11-12 | 20.800 | 6,091,500 | +24,651 | 0.38% | 126,700,531 |
| 2009-11-13 | 2009-11-11 | 21.076 | 6,066,849 | -62,821 | 0.38% | 127,866,236 |
| 2009-11-12 | 2009-11-10 | 20.875 | 6,129,670 | +47,712 | 0.38% | 127,956,946 |
| 2009-11-11 | 2009-11-09 | 21.353 | 6,081,958 | -128,625 | 0.38% | 129,867,292 |
| 2009-11-10 | 2009-11-06 | 20.523 | 6,210,583 | +21,471 | 0.39% | 127,459,206 |
| 2009-11-09 | 2009-11-05 | 20.774 | 6,189,112 | -26,242 | 0.39% | 128,575,158 |
| 2009-11-06 | 2009-11-04 | 20.649 | 6,215,354 | -123,257 | 0.39% | 128,338,720 |
| 2009-11-05 | 2009-11-03 | 19.542 | 6,338,611 | -13,519 | 0.40% | 123,869,332 |
| 2009-11-04 | 2009-11-02 | 19.265 | 6,352,130 | +52,484 | 0.40% | 122,376,161 |
| 2009-11-03 | 2009-10-30 | 19.291 | 6,299,646 | +71,171 | 0.40% | 121,523,477 |
| 2009-11-02 | 2009-10-29 | 19.064 | 6,228,475 | +73,955 | 0.39% | 118,740,701 |
| 2009-10-30 | 2009-10-28 | 19.869 | 6,154,520 | -13,519 | 0.39% | 122,284,090 |
| 2009-10-29 | 2009-10-27 | 20.171 | 6,168,039 | +56,460 | 0.39% | 124,414,259 |
| 2009-10-28 | 2009-10-23 | 20.724 | 6,111,579 | -66,798 | 0.38% | 126,657,036 |
| 2009-10-27 | 2009-10-22 | 20.347 | 6,178,377 | +66,003 | 0.39% | 125,710,515 |
| 2009-10-23 | 2009-10-21 | 20.875 | 6,112,374 | -3,181 | 0.38% | 127,595,891 |
| 2009-10-22 | 2009-10-20 | 20.800 | 6,115,555 | +34,989 | 0.38% | 127,200,865 |
| 2009-10-21 | 2009-10-19 | 21.026 | 6,080,566 | -31,013 | 0.38% | 127,849,479 |
| 2009-10-20 | 2009-10-16 | 20.447 | 6,111,579 | -7,952 | 0.38% | 124,966,226 |
| 2009-10-19 | 2009-10-15 | 20.372 | 6,119,531 | +28,627 | 0.38% | 124,667,094 |
| 2009-10-16 | 2009-10-14 | 21.076 | 6,090,904 | -68,388 | 0.38% | 128,373,225 |
| 2009-10-15 | 2009-10-13 | 20.624 | 6,159,292 | +22,266 | 0.39% | 127,026,205 |
| 2009-10-14 | 2009-10-12 | 20.120 | 6,137,026 | +34,989 | 0.39% | 123,480,002 |
| 2009-10-13 | 2009-10-09 | 20.850 | 6,102,037 | -52,483 | 0.38% | 127,226,636 |
| 2009-10-12 | 2009-10-08 | 21.101 | 6,154,520 | -63,617 | 0.39% | 129,868,800 |
| 2009-10-09 | 2009-10-07 | 20.774 | 6,218,137 | -56,659 | 0.39% | 129,178,136 |
| 2009-10-08 | 2009-10-06 | 19.944 | 6,274,796 | -73,358 | 0.39% | 125,147,298 |
| 2009-10-07 | 2009-10-05 | 18.762 | 6,348,154 | -29,423 | 0.40% | 119,106,362 |
| 2009-10-06 | 2009-10-02 | 18.461 | 6,377,577 | +50,099 | 0.40% | 117,733,607 |
| 2009-10-05 | 2009-09-30 | 19.140 | 6,327,478 | -15,109 | 0.40% | 121,105,531 |
| 2009-10-02 | 2009-09-29 | 19.014 | 6,342,587 | +13,518 | 0.40% | 120,597,112 |
| 2009-09-30 | 2009-09-28 | 18.788 | 6,329,069 | +14,314 | 0.40% | 118,907,462 |
| 2009-09-29 | 2009-09-25 | 19.366 | 6,314,755 | +46,122 | 0.40% | 122,291,398 |
| 2009-09-28 | 2009-09-24 | 19.944 | 6,268,633 | -198,007 | 0.39% | 125,024,380 |
| 2009-09-25 | 2009-09-23 | 20.347 | 6,466,640 | +62,026 | 0.41% | 131,575,759 |
| 2009-09-24 | 2009-09-22 | 20.397 | 6,404,614 | -35,784 | 0.40% | 130,635,885 |
| 2009-09-23 | 2009-09-21 | 19.819 | 6,440,398 | +16,699 | 0.40% | 127,640,237 |
| 2009-09-22 | 2009-09-18 | 20.045 | 6,423,699 | +15,904 | 0.40% | 128,763,325 |
| 2009-09-21 | 2009-09-17 | 21.026 | 6,407,795 | -104,967 | 0.40% | 134,729,769 |
| 2009-09-18 | 2009-09-16 | 20.498 | 6,512,762 | -286,275 | 0.41% | 133,496,996 |
| 2009-09-17 | 2009-09-15 | 19.014 | 6,799,037 | -14,314 | 0.43% | 129,275,992 |
| 2009-09-16 | 2009-09-14 | 19.089 | 6,813,351 | +22,266 | 0.43% | 130,062,236 |
| 2009-09-15 | 2009-09-11 | 19.291 | 6,791,085 | -65,207 | 0.43% | 131,003,593 |
| 2009-09-14 | 2009-09-10 | 18.762 | 6,856,292 | -10,338 | 0.43% | 128,640,231 |
| 2009-09-11 | 2009-09-09 | 18.888 | 6,866,630 | +9,542 | 0.43% | 129,697,696 |
| 2009-09-10 | 2009-09-08 | 19.467 | 6,857,088 | -274,347 | 0.43% | 133,484,046 |
| 2009-09-09 | 2009-09-07 | 18.058 | 7,131,435 | -28,627 | 0.45% | 128,780,483 |
| 2009-09-08 | 2009-09-04 | 17.681 | 7,160,062 | -47,713 | 0.45% | 126,596,234 |
| 2009-09-07 | 2009-09-03 | 17.304 | 7,207,775 | -108,347 | 0.45% | 124,720,642 |
| 2009-09-04 | 2009-09-02 | 15.945 | 7,316,122 | +42,146 | 0.46% | 116,659,168 |
| 2009-09-03 | 2009-09-01 | 16.197 | 7,273,976 | +84,292 | 0.46% | 117,816,579 |
| 2009-09-02 | 2009-08-31 | 16.298 | 7,189,684 | -82,702 | 0.45% | 117,174,602 |
| 2009-09-01 | 2009-08-28 | 16.499 | 7,272,386 | -32,603 | 0.46% | 119,985,686 |
| 2009-08-31 | 2009-08-27 | 16.524 | 7,304,989 | +137,571 | 0.46% | 120,707,322 |
| 2009-08-28 | 2009-08-26 | 17.052 | 7,167,418 | +1,590 | 0.45% | 122,219,670 |
| 2009-08-27 | 2009-08-25 | 17.052 | 7,165,828 | +100,197 | 0.45% | 122,192,557 |
| 2009-08-26 | 2009-08-24 | 17.404 | 7,065,631 | -80,316 | 0.44% | 122,971,855 |
| 2009-08-25 | 2009-08-21 | 16.876 | 7,145,947 | -101,787 | 0.45% | 120,595,469 |
| 2009-08-24 | 2009-08-20 | 16.851 | 7,247,734 | -43,737 | 0.46% | 122,130,948 |
| 2009-08-21 | 2009-08-19 | 16.122 | 7,291,471 | +50,894 | 0.46% | 117,549,791 |
| 2009-08-20 | 2009-08-18 | 16.549 | 7,240,577 | -24,652 | 0.45% | 119,825,086 |
| 2009-08-19 | 2009-08-17 | 16.423 | 7,265,229 | +92,245 | 0.46% | 119,319,429 |
| 2009-08-18 | 2009-08-14 | 17.605 | 7,172,984 | +15,904 | 0.45% | 126,283,491 |
| 2009-08-17 | 2009-08-13 | 17.505 | 7,157,080 | +124,052 | 0.45% | 125,283,475 |
| 2009-08-14 | 2009-08-12 | 17.807 | 7,033,028 | +135,981 | 0.44% | 125,234,585 |
| 2009-08-13 | 2009-08-11 | 18.184 | 6,897,047 | +176,536 | 0.43% | 125,415,196 |
| 2009-08-12 | 2009-08-10 | 18.209 | 6,720,511 | +31,809 | 0.42% | 122,374,108 |
| 2009-08-11 | 2009-08-07 | 18.335 | 6,688,702 | +114,908 | 0.42% | 122,636,022 |
| 2009-08-10 | 2009-08-06 | 19.341 | 6,573,794 | +8,747 | 0.41% | 127,142,606 |
| 2009-08-07 | 2009-08-05 | 19.341 | 6,565,047 | -21,471 | 0.41% | 126,973,432 |
| 2009-08-06 | 2009-08-04 | 19.416 | 6,586,518 | -31,013 | 0.41% | 127,885,664 |
| 2009-08-05 | 2009-08-03 | 19.441 | 6,617,531 | -146,716 | 0.42% | 128,654,256 |
| 2009-08-04 | 2009-07-31 | 18.184 | 6,764,247 | -16,699 | 0.42% | 123,000,374 |
| 2009-08-03 | 2009-07-30 | 17.983 | 6,780,946 | +36,579 | 0.43% | 121,939,667 |
| 2009-07-31 | 2009-07-29 | 18.209 | 6,744,367 | +70,774 | 0.42% | 122,808,503 |
| 2009-07-30 | 2009-07-28 | 19.316 | 6,673,593 | +40,555 | 0.42% | 128,904,956 |
| 2009-07-29 | 2009-07-27 | 19.492 | 6,633,038 | -106,558 | 0.42% | 129,289,384 |
| 2009-07-28 | 2009-07-24 | 18.838 | 6,739,596 | +44,532 | 0.42% | 126,959,253 |
| 2009-07-27 | 2009-07-23 | 19.014 | 6,695,064 | -9,542 | 0.42% | 127,299,063 |
| 2009-07-24 | 2009-07-22 | 18.310 | 6,704,606 | -108,944 | 0.42% | 122,758,993 |
| 2009-07-23 | 2009-07-21 | 18.938 | 6,813,550 | +41,351 | 0.43% | 129,037,845 |
| 2009-07-22 | 2009-07-20 | 18.586 | 6,772,199 | -25,049 | 0.43% | 125,870,173 |
| 2009-07-21 | 2009-07-17 | 17.807 | 6,797,248 | +15,904 | 0.43% | 121,036,136 |
| 2009-07-20 | 2009-07-16 | 18.058 | 6,781,344 | -70,774 | 0.43% | 122,458,489 |
| 2009-07-17 | 2009-07-15 | 17.505 | 6,852,118 | -132,800 | 0.43% | 119,945,166 |
| 2009-07-16 | 2009-07-14 | 16.625 | 6,984,918 | +6,362 | 0.44% | 116,121,183 |
| 2009-07-15 | 2009-07-13 | 16.272 | 6,978,556 | +11,133 | 0.44% | 113,558,207 |
| 2009-07-14 | 2009-07-10 | 16.750 | 6,967,423 | -95,425 | 0.44% | 116,706,511 |
| 2009-07-13 | 2009-07-09 | 16.599 | 7,062,848 | +87,473 | 0.44% | 117,239,099 |
| 2009-07-10 | 2009-07-08 | 16.901 | 6,975,375 | -139,957 | 0.44% | 117,892,319 |
| 2009-07-09 | 2009-07-07 | 16.247 | 7,115,332 | +76,340 | 0.45% | 115,604,933 |
| 2009-07-08 | 2009-07-06 | 16.574 | 7,038,992 | +75,545 | 0.44% | 116,666,069 |
| 2009-07-07 | 2009-07-03 | 17.153 | 6,963,447 | +50,098 | 0.44% | 119,442,072 |
| 2009-07-06 | 2009-07-02 | 17.429 | 6,913,349 | -56,460 | 0.43% | 120,495,380 |
| 2009-07-03 | 2009-06-30 | 17.631 | 6,969,809 | -66,002 | 0.44% | 122,881,802 |
| 2009-07-02 | 2009-06-29 | 17.278 | 7,035,811 | +56,460 | 0.44% | 121,568,086 |
| 2009-06-30 | 2009-06-26 | 17.958 | 6,979,351 | -161,428 | 0.44% | 125,331,988 |
| 2009-06-29 | 2009-06-25 | 16.750 | 7,140,779 | +2,386 | 0.45% | 119,610,278 |
| 2009-06-26 | 2009-06-24 | 16.826 | 7,138,393 | -97,811 | 0.45% | 120,108,917 |
| 2009-06-25 | 2009-06-23 | 15.971 | 7,236,204 | +37,375 | 0.45% | 115,566,831 |
| 2009-06-24 | 2009-06-22 | 16.650 | 7,198,829 | +56,460 | 0.45% | 119,858,414 |
| 2009-06-23 | 2009-06-19 | 16.826 | 7,142,369 | +66,798 | 0.45% | 120,175,816 |
| 2009-06-22 | 2009-06-18 | 16.700 | 7,075,571 | +29,422 | 0.44% | 118,162,114 |
| 2009-06-19 | 2009-06-17 | 17.354 | 7,046,149 | +15,905 | 0.44% | 122,278,356 |
| 2009-06-18 | 2009-06-16 | 17.178 | 7,030,244 | +66,002 | 0.44% | 120,764,637 |
| 2009-06-17 | 2009-06-15 | 17.781 | 6,964,242 | +3,181 | 0.44% | 123,834,583 |
| 2009-06-16 | 2009-06-12 | 18.159 | 6,961,061 | +99,401 | 0.44% | 126,404,145 |
| 2009-06-15 | 2009-06-11 | 18.637 | 6,861,660 | +3,181 | 0.43% | 127,878,072 |
| 2009-06-12 | 2009-06-10 | 18.964 | 6,858,479 | -128,029 | 0.43% | 130,061,224 |
| 2009-06-11 | 2009-06-09 | 18.058 | 6,986,508 | +32,604 | 0.44% | 126,163,371 |
| 2009-06-10 | 2009-06-08 | 18.637 | 6,953,904 | +221,863 | 0.44% | 129,597,188 |
| 2009-06-09 | 2009-06-05 | 19.341 | 6,732,041 | +26,242 | 0.42% | 130,203,234 |
| 2009-06-08 | 2009-06-04 | 19.391 | 6,705,799 | +48,508 | 0.42% | 130,033,002 |
| 2009-06-05 | 2009-06-03 | 19.743 | 6,657,291 | -50,099 | 0.42% | 131,436,467 |
| 2009-06-04 | 2009-06-02 | 18.712 | 6,707,390 | +130,415 | 0.42% | 125,509,088 |
| 2009-06-03 | 2009-06-01 | 20.020 | 6,576,975 | -42,743 | 0.41% | 131,670,334 |
| 2009-06-02 | 2009-05-29 | 17.631 | 6,619,718 | -214,905 | 0.42% | 116,709,494 |
| 2009-06-01 | 2009-05-27 | 16.801 | 6,834,623 | -142,541 | 0.43% | 114,825,859 |
| 2009-05-29 | 2009-05-26 | 16.323 | 6,977,164 | +76,340 | 0.44% | 113,886,516 |
| 2009-05-27 | 2009-05-25 | 16.952 | 6,900,824 | +58,845 | 0.43% | 116,979,437 |
| 2009-05-26 | 2009-05-22 | 16.599 | 6,841,979 | +69,979 | 0.43% | 113,572,805 |
| 2009-05-25 | 2009-05-21 | 16.700 | 6,772,000 | -179,519 | 0.43% | 113,092,475 |
| 2009-05-22 | 2009-05-20 | 15.820 | 6,951,519 | -41,351 | 0.44% | 109,971,219 |
| 2009-05-21 | 2009-05-19 | 16.147 | 6,992,870 | +27,833 | 0.44% | 112,911,756 |
| 2009-05-20 | 2009-05-18 | 16.298 | 6,965,037 | -40,556 | 0.44% | 113,513,395 |
| 2009-05-19 | 2009-05-15 | 15.945 | 7,005,593 | +13,519 | 0.44% | 111,707,630 |
| 2009-05-18 | 2009-05-14 | 16.046 | 6,992,074 | +30,218 | 0.44% | 112,195,483 |
| 2009-05-15 | 2009-05-13 | 16.675 | 6,961,856 | -131,210 | 0.44% | 116,087,977 |
| 2009-05-14 | 2009-05-12 | 15.820 | 7,093,066 | +54,074 | 0.45% | 112,210,455 |
| 2009-05-13 | 2009-05-11 | 15.669 | 7,038,992 | +140,752 | 0.44% | 110,292,809 |
| 2009-05-12 | 2009-05-08 | 16.549 | 6,898,240 | -63,616 | 0.43% | 114,159,714 |
| 2009-05-11 | 2009-05-07 | 15.518 | 6,961,856 | +31,013 | 0.44% | 108,033,607 |
| 2009-05-08 | 2009-05-06 | 15.644 | 6,930,843 | -13,519 | 0.44% | 108,423,925 |
| 2009-05-07 | 2009-05-05 | 15.543 | 6,944,362 | +7,952 | 0.44% | 107,936,792 |
| 2009-05-06 | 2009-05-04 | 15.593 | 6,936,410 | -139,161 | 0.44% | 108,162,103 |
| 2009-05-05 | 2009-04-30 | 15.090 | 7,075,571 | -53,279 | 0.44% | 106,772,994 |
| 2009-05-04 | 2009-04-29 | 15.191 | 7,128,850 | -93,040 | 0.45% | 108,294,174 |
| 2009-04-30 | 2009-04-28 | 14.562 | 7,221,890 | +73,955 | 0.45% | 105,166,667 |
| 2009-04-29 | 2009-04-27 | 15.191 | 7,147,935 | +107,353 | 0.45% | 108,584,094 |
| 2009-04-28 | 2009-04-24 | 15.669 | 7,040,582 | -135,186 | 0.44% | 110,317,722 |
| 2009-04-27 | 2009-04-23 | 14.613 | 7,175,768 | -22,266 | 0.45% | 104,855,979 |
| 2009-04-24 | 2009-04-22 | 14.185 | 7,198,034 | +99,402 | 0.45% | 102,103,746 |
| 2009-04-23 | 2009-04-21 | 14.864 | 7,098,632 | +3,180 | 0.45% | 105,514,178 |
| 2009-04-22 | 2009-04-20 | 14.839 | 7,095,452 | +54,870 | 0.45% | 105,288,456 |
| 2009-04-21 | 2009-04-17 | 15.518 | 7,040,582 | -578,117 | 0.44% | 109,255,272 |
| 2009-04-20 | 2009-04-16 | 16.071 | 7,618,699 | -71,569 | 0.48% | 122,441,982 |
| 2009-04-17 | 2009-04-15 | 15.518 | 7,690,268 | -65,008 | 0.48% | 119,337,055 |
| 2009-04-16 | 2009-04-14 | 14.939 | 7,755,276 | +38,965 | 0.49% | 115,859,695 |
| 2009-04-15 | 2009-04-09 | 14.286 | 7,716,311 | -306,951 | 0.48% | 110,231,759 |
| 2009-04-14 | 2009-04-08 | 14.049 | 8,023,262 | -54,074 | 0.50% | 112,716,107 |
| 2009-04-09 | 2009-04-07 | 13.663 | 8,077,336 | +74,802 | 0.51% | 110,364,007 |
| 2009-04-08 | 2009-04-06 | 13.407 | 8,002,534 | +118,365 | 0.51% | 107,286,656 |
| 2009-04-07 | 2009-04-03 | 13.792 | 7,884,169 | -35,821 | 0.51% | 108,737,136 |
| 2009-04-06 | 2009-04-02 | 14.665 | 7,919,990 | -52,174 | 0.51% | 116,147,113 |
| 2009-04-03 | 2009-04-01 | 13.818 | 7,972,164 | +34,264 | 0.51% | 110,155,498 |
| 2009-04-02 | 2009-03-31 | 14.177 | 7,937,900 | +9,344 | 0.51% | 112,536,235 |
| 2009-04-01 | 2009-03-30 | 14.023 | 7,928,556 | -64,634 | 0.51% | 111,181,984 |
| 2009-03-31 | 2009-03-27 | 15.281 | 7,993,190 | -58,404 | 0.51% | 122,147,556 |
| 2009-03-30 | 2009-03-26 | 15.127 | 8,051,594 | -44,387 | 0.52% | 121,799,314 |
| 2009-03-27 | 2009-03-25 | 14.999 | 8,095,981 | -10,902 | 0.52% | 121,431,122 |
| 2009-03-26 | 2009-03-24 | 14.742 | 8,106,883 | +97,340 | 0.52% | 119,512,540 |
| 2009-03-25 | 2009-03-23 | 15.769 | 8,009,543 | -232,254 | 0.51% | 126,305,944 |
| 2009-03-24 | 2009-03-20 | 15.102 | 8,241,797 | +314,604 | 0.53% | 124,464,907 |
| 2009-03-23 | 2009-03-19 | 12.970 | 7,927,193 | -104,349 | 0.51% | 102,815,476 |
| 2009-03-20 | 2009-03-18 | 11.866 | 8,031,542 | +11,681 | 0.51% | 95,299,054 |
| 2009-03-19 | 2009-03-17 | 12.122 | 8,019,861 | -78,651 | 0.51% | 97,220,202 |
| 2009-03-18 | 2009-03-16 | 12.379 | 8,098,512 | -157,691 | 0.52% | 100,253,593 |
| 2009-03-17 | 2009-03-13 | 11.789 | 8,256,203 | +10,123 | 0.53% | 97,328,656 |
| 2009-03-16 | 2009-03-12 | 11.506 | 8,246,080 | +35,043 | 0.53% | 94,879,686 |
| 2009-03-13 | 2009-03-11 | 11.557 | 8,211,037 | -38,157 | 0.53% | 94,898,250 |
| 2009-03-12 | 2009-03-10 | 11.301 | 8,249,194 | +11,680 | 0.53% | 93,220,596 |
| 2009-03-11 | 2009-03-09 | 11.429 | 8,237,514 | -70,863 | 0.53% | 94,146,430 |
| 2009-03-10 | 2009-03-06 | 11.326 | 8,308,377 | +114,277 | 0.53% | 94,102,782 |
| 2009-03-09 | 2009-03-05 | 11.044 | 8,194,100 | -1,557 | 0.53% | 90,493,502 |
| 2009-03-06 | 2009-03-04 | 11.301 | 8,195,657 | -84,881 | 0.53% | 92,615,597 |
| 2009-03-05 | 2009-03-03 | 10.684 | 8,280,538 | -3,115 | 0.53% | 88,470,721 |
| 2009-03-04 | 2009-03-02 | 10.941 | 8,283,653 | +14,796 | 0.53% | 90,631,502 |
| 2009-03-03 | 2009-02-27 | 10.710 | 8,268,857 | +8,566 | 0.53% | 88,558,289 |
| 2009-03-02 | 2009-02-26 | 11.224 | 8,260,291 | +123,817 | 0.53% | 92,709,548 |
| 2009-02-27 | 2009-02-25 | 12.199 | 8,136,474 | +24,919 | 0.52% | 99,260,745 |
| 2009-02-26 | 2009-02-24 | 12.431 | 8,111,555 | +31,149 | 0.52% | 100,831,716 |
| 2009-02-25 | 2009-02-23 | 12.610 | 8,080,406 | -171,319 | 0.52% | 101,897,224 |
| 2009-02-24 | 2009-02-20 | 12.071 | 8,251,725 | +193,123 | 0.53% | 99,607,097 |
| 2009-02-23 | 2009-02-19 | 12.765 | 8,058,602 | -3,115 | 0.52% | 102,864,087 |
| 2009-02-20 | 2009-02-18 | 12.713 | 8,061,717 | -40,688 | 0.52% | 102,489,748 |
| 2009-02-19 | 2009-02-17 | 12.585 | 8,102,405 | +34,263 | 0.52% | 101,966,546 |
| 2009-02-18 | 2009-02-16 | 11.891 | 8,068,142 | +148,736 | 0.52% | 95,940,550 |
| 2009-02-17 | 2009-02-13 | 12.482 | 7,919,406 | +74,758 | 0.51% | 98,849,973 |
| 2009-02-16 | 2009-02-12 | 12.842 | 7,844,648 | -57,042 | 0.50% | 100,737,494 |
| 2009-02-13 | 2009-02-11 | 12.456 | 7,901,690 | -42,218 | 0.51% | 98,425,902 |
| 2009-02-12 | 2009-02-10 | 11.583 | 7,943,908 | +21,025 | 0.51% | 92,014,957 |
| 2009-02-11 | 2009-02-09 | 12.122 | 7,922,883 | -19,468 | 0.51% | 96,044,593 |
| 2009-02-10 | 2009-02-06 | 11.840 | 7,942,351 | -27,255 | 0.51% | 94,036,765 |
| 2009-02-09 | 2009-02-05 | 11.301 | 7,969,606 | -72,421 | 0.51% | 90,061,092 |
| 2009-02-06 | 2009-02-04 | 10.813 | 8,042,027 | -163,532 | 0.52% | 86,955,149 |
| 2009-02-05 | 2009-02-03 | 10.633 | 8,205,559 | -7,008 | 0.53% | 87,248,143 |
| 2009-02-04 | 2009-02-02 | 10.838 | 8,212,567 | -137,055 | 0.53% | 89,010,052 |
| 2009-02-03 | 2009-01-30 | 10.710 | 8,349,622 | -58,794 | 0.54% | 89,423,270 |
| 2009-02-02 | 2009-01-29 | 9.939 | 8,408,416 | +251,527 | 0.54% | 83,574,317 |
| 2009-01-30 | 2009-01-23 | 9.683 | 8,156,889 | +43,609 | 0.52% | 78,979,355 |
| 2009-01-29 | 2009-01-22 | 10.222 | 8,113,280 | +63,855 | 0.52% | 82,932,969 |
| 2009-01-23 | 2009-01-21 | 10.556 | 8,049,425 | -98,898 | 0.52% | 84,967,797 |
| 2009-01-22 | 2009-01-20 | 10.581 | 8,148,323 | +10,708 | 0.52% | 86,221,015 |
| 2009-01-21 | 2009-01-19 | 10.967 | 8,137,615 | +45,944 | 0.52% | 89,242,698 |
| 2009-01-20 | 2009-01-16 | 10.633 | 8,091,671 | -53,731 | 0.52% | 86,037,194 |
| 2009-01-19 | 2009-01-15 | 10.479 | 8,145,402 | +28,812 | 0.52% | 85,353,310 |
| 2009-01-16 | 2009-01-14 | 10.710 | 8,116,590 | -42,829 | 0.52% | 86,927,531 |
| 2009-01-15 | 2009-01-13 | 10.222 | 8,159,419 | +59,961 | 0.52% | 83,404,597 |
| 2009-01-14 | 2009-01-12 | 10.581 | 8,099,458 | +63,077 | 0.52% | 85,703,953 |
| 2009-01-13 | 2009-01-09 | 11.429 | 8,036,381 | +65,412 | 0.52% | 91,847,684 |
| 2009-01-12 | 2009-01-08 | 11.224 | 7,970,969 | -73,200 | 0.51% | 89,462,337 |
| 2009-01-09 | 2009-01-07 | 12.225 | 8,044,169 | -118,365 | 0.52% | 98,341,271 |
| 2009-01-08 | 2009-01-06 | 12.456 | 8,162,534 | -63,856 | 0.52% | 101,675,056 |
| 2009-01-07 | 2009-01-05 | 12.816 | 8,226,390 | -53,731 | 0.53% | 105,428,377 |
| 2009-01-06 | 2009-01-02 | 12.225 | 8,280,121 | -21,805 | 0.53% | 101,225,823 |
| 2009-01-05 | 2008-12-31 | 12.071 | 8,301,926 | -239,846 | 0.53% | 100,213,077 |
| 2009-01-02 | 2008-12-29 | 11.660 | 8,541,772 | -13,238 | 0.55% | 99,598,204 |
| 2008-12-30 | 2008-12-24 | 10.761 | 8,555,010 | +90,332 | 0.55% | 92,062,385 |
| 2008-12-29 | 2008-12-22 | 10.915 | 8,464,678 | +278,782 | 0.54% | 92,394,698 |
| 2008-12-23 | 2008-12-19 | 12.071 | 8,185,896 | -20,247 | 0.52% | 98,812,471 |
| 2008-12-22 | 2008-12-18 | 12.662 | 8,206,143 | +30,370 | 0.53% | 103,904,338 |
| 2008-12-19 | 2008-12-17 | 11.891 | 8,175,773 | -84,102 | 0.52% | 97,220,421 |
| 2008-12-18 | 2008-12-16 | 11.018 | 8,259,875 | -148,735 | 0.53% | 91,007,765 |
| 2008-12-17 | 2008-12-15 | 10.607 | 8,408,610 | +61,519 | 0.54% | 89,191,186 |
| 2008-12-16 | 2008-12-12 | 10.273 | 8,347,091 | +191,565 | 0.54% | 85,751,716 |
| 2008-12-15 | 2008-12-11 | 11.275 | 8,155,526 | -182,221 | 0.52% | 91,952,634 |
| 2008-12-12 | 2008-12-10 | 10.273 | 8,337,747 | +13,239 | 0.53% | 85,655,723 |
| 2008-12-11 | 2008-12-09 | 8.732 | 8,324,508 | -56,847 | 0.53% | 72,691,758 |
| 2008-12-10 | 2008-12-08 | 8.475 | 8,381,355 | +112,914 | 0.54% | 71,035,568 |
| 2008-12-09 | 2008-12-05 | 7.628 | 8,268,441 | -79,429 | 0.53% | 63,070,716 |
| 2008-12-08 | 2008-12-04 | 7.191 | 8,347,870 | -2,336 | 0.54% | 60,031,803 |
| 2008-12-05 | 2008-12-03 | 7.371 | 8,350,206 | +58,404 | 0.54% | 61,549,817 |
| 2008-12-04 | 2008-12-02 | 7.011 | 8,291,802 | +153,408 | 0.53% | 58,137,888 |
| 2008-12-03 | 2008-12-01 | 7.962 | 8,138,394 | -110,773 | 0.52% | 64,795,983 |
| 2008-12-02 | 2008-11-28 | 7.191 | 8,249,167 | -58,404 | 0.53% | 59,322,003 |
| 2008-12-01 | 2008-11-27 | 6.909 | 8,307,571 | -2,336 | 0.53% | 57,394,995 |
| 2008-11-28 | 2008-11-26 | 6.652 | 8,309,907 | -122,260 | 0.53% | 55,276,891 |
| 2008-11-27 | 2008-11-25 | 6.292 | 8,432,167 | -45,166 | 0.54% | 53,058,255 |
| 2008-11-26 | 2008-11-24 | 5.933 | 8,477,333 | +7,009 | 0.54% | 50,294,316 |
| 2008-11-25 | 2008-11-21 | 5.753 | 8,470,324 | -5,451 | 0.54% | 48,729,923 |
| 2008-11-24 | 2008-11-20 | 5.419 | 8,475,775 | -1,558 | 0.54% | 45,931,386 |
| 2008-11-21 | 2008-11-19 | 5.522 | 8,477,333 | -10,902 | 0.54% | 46,810,727 |
| 2008-11-20 | 2008-11-18 | 5.316 | 8,488,235 | +102,013 | 0.54% | 45,126,892 |
| 2008-11-19 | 2008-11-17 | 5.881 | 8,386,222 | -28,813 | 0.54% | 49,323,004 |
| 2008-11-18 | 2008-11-14 | 5.548 | 8,415,035 | -3,893 | 0.54% | 46,682,849 |
| 2008-11-17 | 2008-11-13 | 5.316 | 8,418,928 | +156,523 | 0.54% | 44,758,428 |
| 2008-11-14 | 2008-11-12 | 6.036 | 8,262,405 | +54,510 | 0.53% | 49,868,008 |
| 2008-11-13 | 2008-11-11 | 6.344 | 8,207,895 | +49,838 | 0.53% | 52,068,663 |
| 2008-11-12 | 2008-11-10 | 6.806 | 8,158,057 | -90,526 | 0.52% | 55,523,942 |
| 2008-11-11 | 2008-11-07 | 5.958 | 8,248,583 | -9,345 | 0.53% | 49,149,037 |
| 2008-11-10 | 2008-11-06 | 5.779 | 8,257,928 | +13,239 | 0.53% | 47,720,094 |
| 2008-11-07 | 2008-11-05 | 6.421 | 8,244,689 | +10,123 | 0.53% | 52,937,322 |
| 2008-11-06 | 2008-11-04 | 6.215 | 8,234,566 | +51,785 | 0.53% | 51,180,410 |
| 2008-11-05 | 2008-11-03 | 6.524 | 8,182,781 | +47,502 | 0.52% | 53,380,461 |
| 2008-11-04 | 2008-10-31 | 5.907 | 8,135,279 | -287,348 | 0.52% | 48,056,039 |
| 2008-11-03 | 2008-10-30 | 5.471 | 8,422,627 | +82,544 | 0.54% | 46,076,009 |
| 2008-10-31 | 2008-10-29 | 4.212 | 8,340,083 | -49,059 | 0.53% | 35,128,686 |
| 2008-10-30 | 2008-10-28 | 3.852 | 8,389,142 | -52,953 | 0.54% | 32,318,894 |
| 2008-10-29 | 2008-10-27 | 3.647 | 8,442,095 | +327,841 | 0.54% | 30,788,339 |
| 2008-10-28 | 2008-10-24 | 4.084 | 8,114,254 | +91,111 | 0.52% | 33,135,490 |
| 2008-10-27 | 2008-10-23 | 4.880 | 8,023,143 | -15,575 | 0.51% | 39,151,266 |
| 2008-10-24 | 2008-10-22 | 5.522 | 8,038,718 | +33,485 | 0.52% | 44,388,752 |
| 2008-10-23 | 2008-10-21 | 6.369 | 8,005,233 | -239,846 | 0.51% | 50,988,629 |
| 2008-10-22 | 2008-10-20 | 6.729 | 8,245,079 | -84,102 | 0.53% | 55,480,938 |
| 2008-10-21 | 2008-10-17 | 6.652 | 8,329,181 | +68,528 | 0.53% | 55,405,100 |
| 2008-10-20 | 2008-10-16 | 7.191 | 8,260,653 | +84,102 | 0.53% | 59,404,602 |
| 2008-10-17 | 2008-10-15 | 7.962 | 8,176,551 | +160,416 | 0.52% | 65,099,780 |
| 2008-10-16 | 2008-10-14 | 8.501 | 8,016,135 | +48,281 | 0.51% | 68,146,051 |
| 2008-10-15 | 2008-10-13 | 8.655 | 7,967,854 | -2,336 | 0.51% | 68,963,445 |
| 2008-10-14 | 2008-10-10 | 8.219 | 7,970,190 | +75,731 | 0.51% | 65,503,775 |
| 2008-10-13 | 2008-10-09 | 8.193 | 7,894,459 | -172,293 | 0.51% | 64,678,619 |
| 2008-10-10 | 2008-10-08 | 7.962 | 8,066,752 | -6,619 | 0.52% | 64,225,586 |
| 2008-10-09 | 2008-10-06 | 8.527 | 8,073,371 | +142,506 | 0.52% | 68,839,970 |
| 2008-10-08 | 2008-10-03 | 9.837 | 7,930,865 | +16,354 | 0.51% | 78,013,006 |
| 2008-10-06 | 2008-10-02 | 10.119 | 7,914,511 | -7,009 | 0.51% | 80,088,100 |
| 2008-10-03 | 2008-09-30 | 9.965 | 7,921,520 | -61,519 | 0.51% | 78,938,329 |
| 2008-10-02 | 2008-09-29 | 9.683 | 7,983,039 | +43,608 | 0.51% | 77,296,046 |
| 2008-09-30 | 2008-09-26 | 10.658 | 7,939,431 | +17,132 | 0.51% | 84,622,364 |
| 2008-09-29 | 2008-09-25 | 10.915 | 7,922,299 | -4,672 | 0.51% | 86,474,456 |
| 2008-09-26 | 2008-09-24 | 10.864 | 7,926,971 | -34,264 | 0.51% | 86,118,274 |
| 2008-09-25 | 2008-09-23 | 10.761 | 7,961,235 | +36,600 | 0.51% | 85,672,639 |
| 2008-09-24 | 2008-09-22 | 10.222 | 7,924,635 | +40,494 | 0.51% | 81,004,663 |
| 2008-09-23 | 2008-09-19 | 10.376 | 7,884,141 | -7,009 | 0.51% | 81,805,674 |
| 2008-09-22 | 2008-09-18 | 10.016 | 7,891,150 | -39,325 | 0.51% | 79,041,029 |
| 2008-09-19 | 2008-09-17 | 8.296 | 7,930,475 | +2,336 | 0.51% | 65,788,412 |
| 2008-09-18 | 2008-09-16 | 8.424 | 7,928,139 | +13,238 | 0.51% | 66,787,130 |
| 2008-09-17 | 2008-09-12 | 9.040 | 7,914,901 | +4,673 | 0.51% | 71,554,315 |
| 2008-09-16 | 2008-09-11 | 9.015 | 7,910,228 | +114,082 | 0.51% | 71,308,910 |
| 2008-09-12 | 2008-09-10 | 9.991 | 7,796,146 | +107,464 | 0.50% | 77,889,200 |
| 2008-09-11 | 2008-09-09 | 11.018 | 7,688,682 | +14,796 | 0.49% | 84,714,328 |
| 2008-09-10 | 2008-09-08 | 11.634 | 7,673,886 | -6,230 | 0.49% | 89,281,448 |
| 2008-09-09 | 2008-09-05 | 11.172 | 7,680,116 | +71,642 | 0.49% | 85,803,443 |
| 2008-09-08 | 2008-09-04 | 11.866 | 7,608,474 | +3,894 | 0.49% | 90,279,099 |
| 2008-09-05 | 2008-09-03 | 11.609 | 7,604,580 | +91,889 | 0.49% | 88,279,801 |
| 2008-09-04 | 2008-09-02 | 12.456 | 7,512,691 | +6,230 | 0.48% | 93,580,410 |
| 2008-09-03 | 2008-09-01 | 13.278 | 7,506,461 | -3,115 | 0.48% | 99,672,065 |
| 2008-09-02 | 2008-08-29 | 13.715 | 7,509,576 | -50,617 | 0.48% | 102,992,204 |
| 2008-08-29 | 2008-08-27 | 13.432 | 7,560,193 | -41,272 | 0.48% | 101,550,543 |
| 2008-08-28 | 2008-08-26 | 12.842 | 7,601,465 | -20,247 | 0.49% | 97,614,646 |
| 2008-08-27 | 2008-08-25 | 12.944 | 7,621,712 | -45,074 | 0.49% | 98,657,646 |
| 2008-08-26 | 2008-08-21 | 12.405 | 7,666,786 | -12,460 | 0.49% | 95,106,051 |
| 2008-08-25 | 2008-08-20 | 12.765 | 7,679,246 | +38,157 | 0.49% | 98,021,794 |
| 2008-08-21 | 2008-08-19 | 11.557 | 7,641,089 | -26,476 | 0.49% | 88,311,132 |
| 2008-08-20 | 2008-08-18 | 12.122 | 7,667,565 | -8,566 | 0.49% | 92,949,519 |
| 2008-08-19 | 2008-08-15 | 12.071 | 7,676,131 | +16,353 | 0.49% | 92,659,065 |
| 2008-08-18 | 2008-08-14 | 12.970 | 7,659,778 | -291,047 | 0.49% | 99,347,111 |
| 2008-08-15 | 2008-08-13 | 11.609 | 7,950,825 | -5,841 | 0.51% | 92,299,279 |
| 2008-08-14 | 2008-08-12 | 11.609 | 7,956,666 | -95,782 | 0.51% | 92,367,086 |
| 2008-08-13 | 2008-08-11 | 12.328 | 8,052,448 | -381,574 | 0.52% | 99,269,731 |
| 2008-08-12 | 2008-08-08 | 12.842 | 8,434,022 | +20,247 | 0.54% | 108,305,974 |
| 2008-08-11 | 2008-08-07 | 13.612 | 8,413,775 | -76,315 | 0.54% | 114,528,730 |
| 2008-08-08 | 2008-08-05 | 13.715 | 8,490,090 | -689,169 | 0.54% | 116,439,741 |
| 2008-08-07 | 2008-08-04 | 15.461 | 9,179,259 | +11,681 | 0.59% | 141,922,677 |
| 2008-08-05 | 2008-08-01 | 15.410 | 9,167,578 | +186,893 | 0.59% | 141,271,171 |
| 2008-08-04 | 2008-07-31 | 15.924 | 8,980,685 | +56,847 | 0.58% | 143,004,213 |
| 2008-08-01 | 2008-07-30 | 16.078 | 8,923,838 | +31,149 | 0.57% | 143,474,160 |
| 2008-07-31 | 2008-07-29 | 16.232 | 8,892,689 | +114,472 | 0.57% | 144,343,709 |
| 2008-07-30 | 2008-07-28 | 16.514 | 8,778,217 | -2,336 | 0.56% | 144,965,603 |
| 2008-07-29 | 2008-07-25 | 16.437 | 8,780,553 | +132,382 | 0.56% | 144,327,644 |
| 2008-07-28 | 2008-07-24 | 17.285 | 8,648,171 | +12,460 | 0.55% | 149,481,350 |
| 2008-07-25 | 2008-07-23 | 17.747 | 8,635,711 | +3,894 | 0.55% | 153,258,237 |
| 2008-07-24 | 2008-07-22 | 18.184 | 8,631,817 | -5,451 | 0.55% | 156,957,894 |
| 2008-07-23 | 2008-07-21 | 18.107 | 8,637,268 | -3,894 | 0.55% | 156,391,517 |
| 2008-07-22 | 2008-07-18 | 17.901 | 8,641,162 | -9,345 | 0.55% | 154,686,568 |
| 2008-07-21 | 2008-07-17 | 18.235 | 8,650,507 | -79,429 | 0.55% | 157,742,090 |
| 2008-07-18 | 2008-07-16 | 18.055 | 8,729,936 | -83,324 | 0.56% | 157,620,995 |
| 2008-07-17 | 2008-07-15 | 17.079 | 8,813,260 | +31,928 | 0.57% | 150,524,054 |
| 2008-07-16 | 2008-07-14 | 17.490 | 8,781,332 | -87,217 | 0.56% | 153,587,259 |
| 2008-07-15 | 2008-07-11 | 16.617 | 8,868,549 | -30,370 | 0.57% | 147,368,455 |
| 2008-07-14 | 2008-07-10 | 16.155 | 8,898,919 | -4,672 | 0.57% | 143,759,177 |
| 2008-07-11 | 2008-07-09 | 16.052 | 8,903,591 | +42,829 | 0.57% | 142,919,964 |
| 2008-07-10 | 2008-07-08 | 16.180 | 8,860,762 | +7,009 | 0.57% | 143,370,335 |
| 2008-07-09 | 2008-07-07 | 16.694 | 8,853,753 | -62,298 | 0.57% | 147,804,766 |
| 2008-07-08 | 2008-07-04 | 16.283 | 8,916,051 | -779 | 0.57% | 145,180,899 |
| 2008-07-07 | 2008-07-03 | 16.437 | 8,916,830 | +187,672 | 0.57% | 146,567,655 |
| 2008-07-04 | 2008-07-02 | 17.910 | 8,729,158 | +49,644 | 0.56% | 156,341,098 |
| 2008-07-03 | 2008-06-30 | 17.285 | 8,679,514 | -16,668 | 0.56% | 150,021,327 |
| 2008-07-02 | 2008-06-27 | 16.190 | 8,696,182 | +541 | 0.57% | 140,787,562 |
| 2008-06-30 | 2008-06-26 | 15.694 | 8,695,641 | +7,671 | 0.57% | 136,471,561 |
| 2008-06-27 | 2008-06-25 | 16.398 | 8,687,970 | -6,137 | 0.57% | 142,466,588 |
| 2008-06-26 | 2008-06-24 | 16.372 | 8,694,107 | +84,388 | 0.57% | 142,340,567 |
| 2008-06-25 | 2008-06-23 | 16.946 | 8,609,719 | +15,343 | 0.56% | 145,897,013 |
| 2008-06-24 | 2008-06-20 | 17.076 | 8,594,376 | -2,302 | 0.56% | 146,757,301 |
| 2008-06-23 | 2008-06-19 | 17.232 | 8,596,678 | +28,385 | 0.56% | 148,141,312 |
| 2008-06-20 | 2008-06-18 | 17.936 | 8,568,293 | -28,385 | 0.56% | 153,683,348 |
| 2008-06-19 | 2008-06-17 | 17.571 | 8,596,678 | +22,632 | 0.56% | 151,054,832 |
| 2008-06-18 | 2008-06-16 | 17.467 | 8,574,046 | +13,041 | 0.56% | 149,763,051 |
| 2008-06-17 | 2008-06-13 | 17.285 | 8,561,005 | +59,072 | 0.56% | 147,972,955 |
| 2008-06-16 | 2008-06-12 | 18.119 | 8,501,933 | +21,480 | 0.55% | 154,044,625 |
| 2008-06-13 | 2008-06-11 | 18.301 | 8,480,453 | +16,878 | 0.55% | 155,203,042 |
| 2008-06-12 | 2008-06-10 | 18.562 | 8,463,575 | -4,603 | 0.55% | 157,100,623 |
| 2008-06-11 | 2008-06-06 | 19.162 | 8,468,178 | -17,645 | 0.55% | 162,263,703 |
| 2008-06-10 | 2008-06-05 | 18.901 | 8,485,823 | +3,836 | 0.55% | 160,389,540 |
| 2008-06-05 | 2008-06-03 | 19.579 | 8,481,987 | -39,892 | 0.55% | 166,066,337 |
| 2008-06-04 | 2008-06-02 | 19.970 | 8,521,879 | -43,729 | 0.55% | 170,179,875 |
| 2008-06-03 | 2008-05-30 | 19.266 | 8,565,608 | +9,206 | 0.56% | 165,023,844 |
| 2008-06-02 | 2008-05-29 | 19.292 | 8,556,402 | +38,358 | 0.56% | 165,069,550 |
| 2008-05-30 | 2008-05-28 | 20.230 | 8,518,044 | -17,644 | 0.55% | 172,323,960 |
| 2008-05-29 | 2008-05-27 | 20.309 | 8,535,688 | -17,261 | 0.56% | 173,348,487 |
| 2008-05-28 | 2008-05-26 | 20.074 | 8,552,949 | -37,591 | 0.56% | 171,692,243 |
| 2008-05-27 | 2008-05-23 | 19.813 | 8,590,540 | -34,522 | 0.56% | 170,207,277 |
| 2008-05-26 | 2008-05-22 | 19.944 | 8,625,062 | -115,842 | 0.56% | 172,015,557 |
| 2008-05-23 | 2008-05-21 | 20.569 | 8,740,904 | -126,581 | 0.57% | 179,794,921 |
| 2008-05-22 | 2008-05-20 | 19.370 | 8,867,485 | -107,402 | 0.58% | 171,764,474 |
| 2008-05-21 | 2008-05-19 | 20.022 | 8,974,887 | -158,035 | 0.58% | 179,694,289 |
| 2008-05-20 | 2008-05-16 | 18.614 | 9,132,922 | -95,895 | 0.59% | 170,001,216 |
| 2008-05-19 | 2008-05-15 | 17.597 | 9,228,817 | +36,823 | 0.60% | 162,402,935 |
| 2008-05-16 | 2008-05-14 | 17.780 | 9,191,994 | +69,045 | 0.60% | 163,432,406 |
| 2008-05-15 | 2008-05-13 | 18.197 | 9,122,949 | +4,768 | 0.59% | 166,010,186 |
| 2008-05-14 | 2008-05-09 | 18.223 | 9,118,181 | +88,223 | 0.59% | 166,161,135 |
| 2008-05-13 | 2008-05-08 | 18.510 | 9,029,958 | +76,716 | 0.59% | 167,142,982 |
| 2008-05-09 | 2008-05-07 | 18.771 | 8,953,242 | -5,370 | 0.58% | 168,057,108 |
| 2008-05-08 | 2008-05-06 | 19.422 | 8,958,612 | -127,349 | 0.58% | 173,996,722 |
| 2008-05-07 | 2008-05-05 | 18.536 | 9,085,961 | +110,471 | 0.59% | 168,416,460 |
| 2008-05-06 | 2008-05-02 | 18.458 | 8,975,490 | +31,454 | 0.58% | 165,666,803 |
| 2008-05-05 | 2008-04-30 | 18.484 | 8,944,036 | +122,746 | 0.58% | 165,319,408 |
| 2008-05-02 | 2008-04-29 | 18.849 | 8,821,290 | +59,838 | 0.57% | 166,270,217 |
| 2008-04-30 | 2008-04-28 | 18.927 | 8,761,452 | +142,692 | 0.57% | 165,827,584 |
| 2008-04-29 | 2008-04-25 | 19.839 | 8,618,760 | +263,136 | 0.56% | 170,991,102 |
| 2008-04-28 | 2008-04-24 | 20.648 | 8,355,624 | -352,551 | 0.54% | 172,523,451 |
| 2008-04-25 | 2008-04-23 | 19.735 | 8,708,175 | +160,761 | 0.57% | 171,856,948 |
| 2008-04-24 | 2008-04-22 | 18.744 | 8,547,414 | -5,370 | 0.56% | 160,216,668 |
| 2008-04-23 | 2008-04-21 | 18.588 | 8,552,784 | +71,345 | 0.56% | 158,979,490 |
| 2008-04-22 | 2008-04-18 | 19.214 | 8,481,439 | +164,173 | 0.55% | 162,960,030 |
| 2008-04-21 | 2008-04-17 | 19.865 | 8,317,266 | -1,535 | 0.54% | 165,226,472 |
| 2008-04-18 | 2008-04-16 | 19.396 | 8,318,801 | -78,825 | 0.54% | 161,353,257 |
| 2008-04-17 | 2008-04-15 | 19.839 | 8,397,626 | +51,016 | 0.55% | 166,603,934 |
| 2008-04-16 | 2008-04-14 | 19.500 | 8,346,610 | +19,946 | 0.54% | 162,763,037 |
| 2008-04-15 | 2008-04-11 | 20.700 | 8,326,664 | +14,576 | 0.54% | 172,359,652 |
| 2008-04-14 | 2008-04-10 | 20.595 | 8,312,088 | -36,057 | 0.54% | 171,191,142 |
| 2008-04-11 | 2008-04-09 | 20.856 | 8,348,145 | +50,633 | 0.54% | 174,110,129 |
| 2008-04-10 | 2008-04-08 | 22.420 | 8,297,512 | +62,907 | 0.54% | 186,033,179 |
| 2008-04-09 | 2008-04-07 | 20.856 | 8,234,605 | -132,719 | 0.54% | 171,742,122 |
| 2008-04-08 | 2008-04-03 | 18.692 | 8,367,324 | -11,891 | 0.54% | 156,404,703 |
| 2008-04-07 | 2008-04-02 | 17.858 | 8,379,215 | +222,285 | 0.55% | 149,636,648 |
| 2008-04-03 | 2008-04-01 | 17.988 | 8,156,930 | +78,250 | 0.53% | 146,730,329 |
| 2008-04-02 | 2008-03-31 | 19.396 | 8,078,680 | +64,442 | 0.53% | 156,695,819 |
| 2008-04-01 | 2008-03-28 | 20.439 | 8,014,238 | -38,358 | 0.52% | 163,803,194 |
| 2008-03-31 | 2008-03-27 | 19.292 | 8,052,596 | -17,645 | 0.52% | 155,350,157 |
| 2008-03-28 | 2008-03-26 | 18.458 | 8,070,241 | +24,459 | 0.53% | 148,957,999 |
| 2008-03-27 | 2008-03-25 | 17.988 | 8,045,782 | -127,348 | 0.52% | 144,730,952 |
| 2008-03-26 | 2008-03-20 | 16.920 | 8,173,130 | +128,115 | 0.53% | 138,285,667 |
| 2008-03-25 | 2008-03-19 | 19.605 | 8,045,015 | +82,854 | 0.52% | 157,720,725 |
| 2008-03-20 | 2008-03-18 | 20.439 | 7,962,161 | +33,755 | 0.52% | 162,738,791 |
| 2008-03-19 | 2008-03-17 | 22.785 | 7,928,406 | -15,727 | 0.52% | 180,651,420 |
| 2008-03-18 | 2008-03-14 | 24.115 | 7,944,133 | +27,618 | 0.52% | 191,572,120 |
| 2008-03-17 | 2008-03-13 | 24.454 | 7,916,515 | +21,480 | 0.52% | 193,589,119 |
| 2008-03-14 | 2008-03-12 | 25.809 | 7,895,035 | -8,631 | 0.51% | 203,766,751 |
| 2008-03-13 | 2008-03-11 | 25.288 | 7,903,666 | -67,318 | 0.51% | 199,868,512 |
| 2008-03-12 | 2008-03-10 | 25.314 | 7,970,984 | -497,119 | 0.52% | 201,778,660 |
| 2008-03-11 | 2008-03-07 | 26.279 | 8,468,103 | +8,438 | 0.55% | 222,531,108 |
| 2008-03-10 | 2008-03-06 | 26.904 | 8,459,665 | -42,193 | 0.55% | 227,602,448 |
| 2008-03-07 | 2008-03-05 | 25.862 | 8,501,858 | +16,877 | 0.55% | 219,871,827 |
| 2008-03-06 | 2008-03-04 | 26.748 | 8,484,981 | +26,083 | 0.55% | 226,956,331 |
| 2008-03-05 | 2008-03-03 | 27.739 | 8,458,898 | -10,740 | 0.55% | 234,638,613 |
| 2008-03-04 | 2008-02-29 | 27.791 | 8,469,638 | +21,289 | 0.55% | 235,378,136 |
| 2008-03-03 | 2008-02-28 | 27.530 | 8,448,349 | -64,442 | 0.55% | 232,583,998 |
| 2008-02-29 | 2008-02-27 | 27.582 | 8,512,791 | -97,429 | 0.55% | 234,801,953 |
| 2008-02-28 | 2008-02-26 | 25.366 | 8,610,220 | +59,071 | 0.56% | 218,409,314 |
| 2008-02-26 | 2008-02-22 | 27.061 | 8,551,149 | -72,880 | 0.56% | 231,401,353 |
| 2008-02-25 | 2008-02-21 | 26.592 | 8,624,029 | -23,015 | 0.56% | 229,326,608 |
| 2008-02-22 | 2008-02-20 | 25.862 | 8,647,044 | -52,934 | 0.56% | 223,626,573 |
| 2008-02-21 | 2008-02-19 | 25.392 | 8,699,978 | -25,316 | 0.57% | 220,912,951 |
| 2008-02-20 | 2008-02-18 | 24.376 | 8,725,294 | +1,534 | 0.57% | 212,684,454 |
| 2008-02-19 | 2008-02-15 | 24.323 | 8,723,760 | -24,549 | 0.57% | 212,192,202 |
| 2008-02-18 | 2008-02-14 | 23.411 | 8,748,309 | -15,343 | 0.57% | 204,806,869 |
| 2008-02-15 | 2008-02-13 | 23.750 | 8,763,652 | +20,713 | 0.57% | 208,136,174 |
| 2008-02-14 | 2008-02-12 | 24.011 | 8,742,939 | -17,644 | 0.57% | 209,923,542 |
| 2008-02-13 | 2008-02-11 | 23.411 | 8,760,583 | +45,262 | 0.57% | 205,094,216 |
| 2008-02-12 | 2008-02-06 | 23.515 | 8,715,321 | +96,662 | 0.57% | 204,943,426 |
| 2008-02-11 | 2008-02-04 | 26.592 | 8,618,659 | -66,743 | 0.56% | 229,183,811 |
| 2008-02-05 | 2008-02-01 | 25.340 | 8,685,402 | +46,797 | 0.57% | 220,089,972 |
| 2008-02-04 | 2008-01-31 | 23.985 | 8,638,605 | +2,302 | 0.56% | 207,193,206 |
| 2008-02-01 | 2008-01-30 | 24.141 | 8,636,303 | +76,716 | 0.56% | 208,488,893 |
| 2008-01-31 | 2008-01-29 | 26.279 | 8,559,587 | +60,605 | 0.56% | 224,935,193 |
| 2008-01-30 | 2008-01-28 | 25.940 | 8,498,982 | +30,687 | 0.55% | 220,462,159 |
| 2008-01-29 | 2008-01-25 | 27.061 | 8,468,295 | -319,906 | 0.55% | 229,159,253 |
| 2008-01-28 | 2008-01-24 | 24.793 | 8,788,201 | -19,946 | 0.57% | 217,883,611 |
| 2008-01-25 | 2008-01-23 | 24.897 | 8,808,147 | +74,223 | 0.57% | 219,296,647 |
| 2008-01-24 | 2008-01-22 | 22.942 | 8,733,924 | +126,197 | 0.57% | 200,371,591 |
| 2008-01-23 | 2008-01-21 | 26.539 | 8,607,727 | +91,868 | 0.56% | 228,444,301 |
| 2008-01-22 | 2008-01-18 | 28.104 | 8,515,859 | +74,414 | 0.55% | 239,326,775 |
| 2008-01-21 | 2008-01-17 | 29.772 | 8,441,445 | +41,043 | 0.55% | 251,319,951 |
| 2008-01-18 | 2008-01-16 | 30.502 | 8,400,402 | +77,484 | 0.55% | 256,230,013 |
| 2008-01-17 | 2008-01-15 | 34.361 | 8,322,918 | -96,663 | 0.54% | 285,979,625 |
| 2008-01-16 | 2008-01-14 | 33.526 | 8,419,581 | -52,166 | 0.55% | 282,277,014 |
| 2008-01-15 | 2008-01-11 | 33.526 | 8,471,747 | -97,430 | 0.55% | 284,025,944 |
| 2008-01-14 | 2008-01-10 | 33.683 | 8,569,177 | +112,006 | 0.56% | 288,632,807 |
| 2008-01-11 | 2008-01-09 | 34.152 | 8,457,171 | -38,550 | 0.55% | 288,828,785 |
| 2008-01-10 | 2008-01-08 | 33.318 | 8,495,721 | +52,934 | 0.55% | 283,057,823 |
| 2008-01-09 | 2008-01-07 | 33.996 | 8,442,787 | +55,235 | 0.55% | 287,016,914 |
| 2008-01-08 | 2008-01-04 | 35.038 | 8,387,552 | -19,562 | 0.55% | 293,885,772 |
| 2008-01-07 | 2008-01-03 | 32.692 | 8,407,114 | -65,976 | 0.55% | 274,845,442 |
| 2008-01-04 | 2008-01-02 | 32.118 | 8,473,090 | -39,892 | 0.55% | 272,142,640 |
| 2008-01-03 | 2007-12-31 | 31.545 | 8,512,982 | +575 | 0.55% | 268,541,340 |
| 2008-01-02 | 2007-12-27 | 30.502 | 8,512,407 | +121,978 | 0.55% | 259,646,402 |
| 2007-12-28 | 2007-12-24 | 31.024 | 8,390,429 | -280,013 | 0.55% | 260,300,615 |
| 2007-12-27 | 2007-12-20 | 25.757 | 8,670,442 | +1,534 | 0.56% | 223,327,523 |
| 2007-12-21 | 2007-12-19 | 25.158 | 8,668,908 | +4,603 | 0.56% | 218,090,011 |
| 2007-12-20 | 2007-12-18 | 25.184 | 8,664,305 | +21,481 | 0.56% | 218,200,090 |
| 2007-12-19 | 2007-12-17 | 25.731 | 8,642,824 | +29,919 | 0.56% | 222,390,836 |
| 2007-12-18 | 2007-12-14 | 26.957 | 8,612,905 | +7,672 | 0.56% | 232,174,363 |
| 2007-12-17 | 2007-12-13 | 26.696 | 8,605,233 | +109,704 | 0.56% | 229,724,152 |
| 2007-12-14 | 2007-12-12 | 27.687 | 8,495,529 | -36,057 | 0.55% | 235,211,748 |
| 2007-12-13 | 2007-12-11 | 28.625 | 8,531,586 | +21,864 | 0.56% | 244,217,162 |
| 2007-12-12 | 2007-12-10 | 27.947 | 8,509,722 | +1,151 | 0.55% | 237,823,203 |
| 2007-12-11 | 2007-12-07 | 28.990 | 8,508,571 | +52,167 | 0.55% | 246,663,836 |
| 2007-12-10 | 2007-12-06 | 29.720 | 8,456,404 | +39,892 | 0.55% | 251,324,392 |
| 2007-12-07 | 2007-12-05 | 29.981 | 8,416,512 | -42,961 | 0.55% | 252,333,002 |
| 2007-12-06 | 2007-12-04 | 28.781 | 8,459,473 | -37,591 | 0.55% | 243,476,163 |
| 2007-12-05 | 2007-12-03 | 29.303 | 8,497,064 | -8,439 | 0.55% | 248,988,488 |
| 2007-12-04 | 2007-11-30 | 29.459 | 8,505,503 | -62,907 | 0.55% | 250,566,215 |
| 2007-12-03 | 2007-11-29 | 28.729 | 8,568,410 | -159,569 | 0.56% | 246,164,771 |
| 2007-11-29 | 2007-11-27 | 27.426 | 8,727,979 | +32,413 | 0.57% | 239,372,083 |
| 2007-11-28 | 2007-11-26 | 28.156 | 8,695,566 | -184,119 | 0.57% | 244,830,589 |
| 2007-11-27 | 2007-11-23 | 24.767 | 8,879,685 | +37,591 | 0.58% | 219,920,256 |
| 2007-11-26 | 2007-11-22 | 24.897 | 8,842,094 | +38,358 | 0.58% | 220,141,827 |
| 2007-11-23 | 2007-11-21 | 26.592 | 8,803,736 | -31,070 | 0.57% | 234,105,302 |
| 2007-11-22 | 2007-11-20 | 27.426 | 8,834,806 | +107,211 | 0.58% | 242,301,902 |
| 2007-11-21 | 2007-11-19 | 28.260 | 8,727,595 | -231,107 | 0.57% | 246,642,511 |
| 2007-11-20 | 2007-11-16 | 28.938 | 8,958,702 | +4,219 | 0.58% | 259,246,043 |
| 2007-11-19 | 2007-11-15 | 29.720 | 8,954,483 | +39,892 | 0.58% | 266,127,304 |
| 2007-11-16 | 2007-11-14 | 29.146 | 8,914,591 | +136,555 | 0.58% | 259,828,803 |
| 2007-11-15 | 2007-11-13 | 26.748 | 8,778,036 | +284,233 | 0.57% | 234,794,968 |
| 2007-11-14 | 2007-11-12 | 30.137 | 8,493,803 | +44,495 | 0.55% | 255,978,851 |
| 2007-11-13 | 2007-11-09 | 33.161 | 8,449,308 | -12,275 | 0.55% | 280,189,799 |
| 2007-11-12 | 2007-11-08 | 34.204 | 8,461,583 | -82,853 | 0.55% | 289,420,654 |
| 2007-11-09 | 2007-11-07 | 33.996 | 8,544,436 | -113,156 | 0.56% | 290,472,524 |
| 2007-11-07 | 2007-11-05 | 31.910 | 8,657,592 | +26,083 | 0.56% | 276,262,921 |
| 2007-11-06 | 2007-11-02 | 33.735 | 8,631,509 | +21,481 | 0.56% | 291,182,366 |
| 2007-11-05 | 2007-11-01 | 34.986 | 8,610,028 | -69,044 | 0.56% | 301,232,028 |
| 2007-11-02 | 2007-10-31 | 34.673 | 8,679,072 | +52,934 | 0.56% | 300,932,435 |
| 2007-11-01 | 2007-10-30 | 35.873 | 8,626,138 | -121,979 | 0.56% | 309,441,745 |
| 2007-10-31 | 2007-10-29 | 36.133 | 8,748,117 | -54,468 | 0.57% | 316,098,096 |
| 2007-10-30 | 2007-10-26 | 33.996 | 8,802,585 | -27,618 | 0.57% | 299,248,433 |
| 2007-10-29 | 2007-10-25 | 33.109 | 8,830,203 | +26,083 | 0.57% | 292,360,351 |
| 2007-10-26 | 2007-10-24 | 32.953 | 8,804,120 | -8,822 | 0.57% | 290,119,616 |
| 2007-10-25 | 2007-10-23 | 34.048 | 8,812,942 | -347,523 | 0.57% | 300,060,035 |
| 2007-10-24 | 2007-10-22 | 32.640 | 9,160,465 | +55,619 | 0.60% | 298,996,370 |
| 2007-10-23 | 2007-10-18 | 34.830 | 9,104,846 | -73,648 | 0.59% | 317,119,632 |
| 2007-10-22 | 2007-10-17 | 35.143 | 9,178,494 | +32,114 | 0.60% | 322,556,195 |
| 2007-10-18 | 2007-10-16 | 35.612 | 9,146,380 | +257,106 | 0.60% | 325,719,685 |
| 2007-10-17 | 2007-10-15 | 35.143 | 8,889,274 | -185,078 | 0.58% | 312,392,250 |
| 2007-10-16 | 2007-10-12 | 33.005 | 9,074,352 | -104,525 | 0.59% | 299,497,633 |
| 2007-10-15 | 2007-10-11 | 32.118 | 9,178,877 | -77,675 | 0.60% | 294,811,435 |
| 2007-10-12 | 2007-10-10 | 30.502 | 9,256,552 | +42,194 | 0.60% | 282,344,397 |
| 2007-10-11 | 2007-10-09 | 30.554 | 9,214,358 | -68,853 | 0.60% | 281,537,831 |
| 2007-10-10 | 2007-10-08 | 29.355 | 9,283,211 | +146,528 | 0.60% | 272,508,892 |
| 2007-10-09 | 2007-10-05 | 31.232 | 9,136,683 | +647,483 | 0.59% | 285,357,599 |
| 2007-10-08 | 2007-10-04 | 28.834 | 8,489,200 | +223,435 | 0.55% | 244,774,380 |
| 2007-10-05 | 2007-10-03 | 31.597 | 8,265,765 | +94,744 | 0.54% | 261,173,880 |
| 2007-10-04 | 2007-10-02 | 34.361 | 8,171,021 | +42,961 | 0.53% | 280,760,368 |
| 2007-10-03 | 2007-09-28 | 31.493 | 8,128,060 | -13,809 | 0.53% | 255,975,206 |
| 2007-10-02 | 2007-09-27 | 30.502 | 8,141,869 | +82,086 | 0.53% | 248,344,210 |
| 2007-09-28 | 2007-09-25 | 31.076 | 8,059,783 | +249,903 | 0.52% | 250,463,054 |
| 2007-09-27 | 2007-09-24 | 33.109 | 7,809,880 | +18,412 | 0.51% | 258,578,343 |
| 2007-09-25 | 2007-09-21 | 33.109 | 7,791,468 | +145,376 | 0.51% | 257,968,738 |
| 2007-09-24 | 2007-09-20 | 29.876 | 7,646,092 | -50,440 | 0.50% | 228,437,923 |
| 2007-09-21 | 2007-09-19 | 27.322 | 7,696,532 | -75,374 | 0.50% | 210,281,191 |
| 2007-09-20 | 2007-09-18 | 25.549 | 7,771,906 | -163,405 | 0.51% | 198,562,705 |
| 2007-09-19 | 2007-09-17 | 25.783 | 7,935,311 | -71,154 | 0.52% | 204,599,379 |
| 2007-09-18 | 2007-09-14 | 23.672 | 8,006,465 | -13,042 | 0.52% | 189,526,841 |
| 2007-09-17 | 2007-09-13 | 23.932 | 8,019,507 | +44,304 | 0.52% | 191,926,268 |
| 2007-09-14 | 2007-09-12 | 24.636 | 7,975,203 | +70,579 | 0.52% | 196,479,671 |
| 2007-09-13 | 2007-09-11 | 24.089 | 7,904,624 | +143,267 | 0.51% | 190,413,289 |
| 2007-09-12 | 2007-09-10 | 23.046 | 7,761,357 | -120,444 | 0.51% | 178,868,552 |
| 2007-09-11 | 2007-09-07 | 20.934 | 7,881,801 | +176,063 | 0.51% | 165,000,431 |
| 2007-09-10 | 2007-09-06 | 20.804 | 7,705,738 | +11,124 | 0.50% | 160,310,215 |
| 2007-09-07 | 2007-09-05 | 20.517 | 7,694,614 | -96,663 | 0.50% | 157,872,191 |
| 2007-09-06 | 2007-09-04 | 19.240 | 7,791,277 | -263,903 | 0.51% | 149,902,568 |
| 2007-09-05 | 2007-09-03 | 19.344 | 8,055,180 | +21,673 | 0.52% | 155,820,008 |
| 2007-09-04 | 2007-08-31 | 17.936 | 8,033,507 | -304,179 | 0.52% | 144,091,274 |
| 2007-09-03 | 2007-08-30 | 16.815 | 8,337,686 | -131,568 | 0.54% | 140,200,421 |
| 2007-08-31 | 2007-08-29 | 16.294 | 8,469,254 | -41,810 | 0.55% | 137,996,872 |
| 2007-08-30 | 2007-08-28 | 16.242 | 8,511,064 | -126,965 | 0.55% | 138,234,348 |
| 2007-08-29 | 2007-08-27 | 16.059 | 8,638,029 | -33,372 | 0.56% | 138,720,114 |
| 2007-08-28 | 2007-08-24 | 15.069 | 8,671,401 | +32,604 | 0.56% | 130,665,572 |
| 2007-08-27 | 2007-08-23 | 14.990 | 8,638,797 | -53,893 | 0.56% | 129,498,632 |
| 2007-08-24 | 2007-08-22 | 14.286 | 8,692,690 | -7,671 | 0.57% | 124,187,767 |
| 2007-08-23 | 2007-08-21 | 13.765 | 8,700,361 | -57,729 | 0.57% | 119,760,958 |
| 2007-08-22 | 2007-08-20 | 13.504 | 8,758,090 | +79,018 | 0.57% | 118,272,351 |
| 2007-08-21 | 2007-08-17 | 12.462 | 8,679,072 | -37,399 | 0.56% | 108,154,664 |
| 2007-08-20 | 2007-08-16 | 13.400 | 8,716,471 | +46,029 | 0.57% | 116,801,353 |
| 2007-08-17 | 2007-08-15 | 14.678 | 8,670,442 | +42,002 | 0.56% | 127,260,522 |
| 2007-08-16 | 2007-08-14 | 15.251 | 8,628,440 | +20,713 | 0.56% | 131,592,827 |
| 2007-08-15 | 2007-08-13 | 15.251 | 8,607,727 | +16,494 | 0.56% | 131,276,932 |
| 2007-08-14 | 2007-08-10 | 15.095 | 8,591,233 | +20,330 | 0.56% | 129,681,531 |
| 2007-08-13 | 2007-08-09 | 15.903 | 8,570,903 | -33,180 | 0.56% | 136,301,452 |
| 2007-08-10 | 2007-08-08 | 16.033 | 8,604,083 | -70,962 | 0.56% | 137,950,657 |
| 2007-08-09 | 2007-08-07 | 14.834 | 8,675,045 | -10,740 | 0.56% | 128,685,042 |
| 2007-08-08 | 2007-08-06 | 15.095 | 8,685,785 | +17,645 | 0.57% | 131,108,759 |
| 2007-08-07 | 2007-08-03 | 15.434 | 8,668,140 | +4,027 | 0.56% | 133,780,154 |
| 2007-08-06 | 2007-08-02 | 14.756 | 8,664,113 | +17,645 | 0.56% | 127,845,253 |
| 2007-08-03 | 2007-08-01 | 15.147 | 8,646,468 | +28,001 | 0.56% | 130,966,113 |
| 2007-08-02 | 2007-07-31 | 15.903 | 8,618,467 | -93,977 | 0.56% | 137,057,853 |
| 2007-08-01 | 2007-07-30 | 15.381 | 8,712,444 | +40,660 | 0.57% | 134,009,651 |
| 2007-07-31 | 2007-07-27 | 15.329 | 8,671,784 | +159,185 | 0.56% | 132,932,093 |
| 2007-07-30 | 2007-07-26 | 15.903 | 8,512,599 | +2,685 | 0.55% | 135,374,254 |
| 2007-07-27 | 2007-07-25 | 15.877 | 8,509,914 | +11,124 | 0.55% | 135,109,700 |
| 2007-07-26 | 2007-07-24 | 16.059 | 8,498,790 | +60,414 | 0.55% | 136,484,042 |
| 2007-07-25 | 2007-07-23 | 16.007 | 8,438,376 | -135,596 | 0.55% | 135,073,860 |
| 2007-07-24 | 2007-07-20 | 14.990 | 8,573,972 | -325,467 | 0.56% | 128,526,882 |
| 2007-07-23 | 2007-07-19 | 13.504 | 8,899,439 | +19,946 | 0.58% | 120,181,178 |
| 2007-07-20 | 2007-07-18 | 12.983 | 8,879,493 | +78,059 | 0.58% | 115,282,020 |
| 2007-07-19 | 2007-07-17 | 13.583 | 8,801,434 | +9,014 | 0.57% | 119,546,049 |
| 2007-07-18 | 2007-07-16 | 13.478 | 8,792,420 | +39,892 | 0.57% | 118,506,736 |
| 2007-07-17 | 2007-07-13 | 14.052 | 8,752,528 | -42,577 | 0.57% | 122,989,020 |
| 2007-07-16 | 2007-07-12 | 13.843 | 8,795,105 | -116,033 | 0.57% | 121,752,985 |
| 2007-07-13 | 2007-07-11 | 13.504 | 8,911,138 | -70,579 | 0.58% | 120,339,166 |
| 2007-07-12 | 2007-07-10 | 13.296 | 8,981,717 | -91,292 | 0.58% | 119,419,049 |
| 2007-07-11 | 2007-07-09 | 13.113 | 9,073,009 | +49,674 | 0.59% | 118,977,104 |
| 2007-07-10 | 2007-07-06 | 12.435 | 9,023,335 | +75,565 | 0.59% | 112,209,474 |
| 2007-07-09 | 2007-07-05 | 12.409 | 8,947,770 | +75,565 | 0.58% | 111,036,517 |
| 2007-07-06 | 2007-07-04 | 12.514 | 8,872,205 | +73,264 | 0.58% | 111,024,000 |
| 2007-07-05 | 2007-07-03 | 12.696 | 8,798,941 | +11,699 | 0.57% | 111,712,928 |
| 2007-07-04 | 2007-06-29 | 11.992 | 8,787,242 | +148,445 | 0.57% | 105,379,100 |
| 2007-06-29 | 2007-06-27 | 11.966 | 8,638,797 | +26,084 | 0.56% | 103,373,690 |
| 2007-06-28 | 2007-06-26 | 12.149 | 8,612,713 | -15,152 | 0.56% | 104,633,309 |
| 2007-06-27 | 2007-06-25 | 12.070 | 8,627,865 | -70,962 | 0.56% | 104,142,596 |
| 2007-06-26 | 2007-06-22 | 12.592 | 8,698,827 | 0.57% | 109,534,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy