History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 3,019,329 +0 0.05% 101,630,614
2025-10-13 2025-10-09 36.140 3,019,329 +0 0.05% 109,118,550
2025-10-10 2025-10-08 34.280 3,019,329 +15,164 0.05% 103,502,598
2025-10-06 2025-10-02 33.900 3,004,165 +80,000 0.05% 101,841,194
2025-10-03 2025-09-30 32.600 2,924,165 +26,000 0.05% 95,327,779
2025-10-02 2025-09-29 32.160 2,898,165 +152,000 0.05% 93,204,986
2025-09-30 2025-09-26 30.380 2,746,165 +290,000 0.05% 83,428,493
2025-09-29 2025-09-25 31.160 2,456,165 +86,000 0.04% 76,534,101
2025-09-25 2025-09-23 29.700 2,370,165 +110,000 0.04% 70,393,900
2025-09-24 2025-09-22 29.540 2,260,165 +32,000 0.04% 66,765,274
2025-09-18 2025-09-16 29.380 2,228,165 +6,200 0.04% 65,463,488
2025-09-17 2025-09-15 29.540 2,221,965 +4,000 0.04% 65,636,846
2025-09-15 2025-09-11 29.360 2,217,965 -6,000 0.04% 65,119,452
2025-09-11 2025-09-09 29.103 2,223,965 +8,000 0.04% 64,724,241
2025-09-10 2025-09-08 27.974 2,215,965 +18,509 0.04% 61,988,631
2025-09-09 2025-09-05 28.478 2,197,456 -1,038 0.04% 62,578,850
2025-09-05 2025-09-03 27.832 2,198,494 -5,950 0.04% 61,189,522
2025-09-03 2025-09-01 27.792 2,204,444 -15,867 0.04% 61,266,205
2025-08-28 2025-08-26 25.009 2,220,311 +95,199 0.04% 55,527,508
2025-08-21 2025-08-19 23.315 2,125,112 -463,100 0.04% 49,546,428
2025-08-20 2025-08-18 23.678 2,588,212 -96,553 0.04% 61,283,087
2025-08-13 2025-08-11 23.053 2,684,765 -21,816 0.05% 61,890,672
2025-08-12 2025-08-08 23.254 2,706,581 -37,682 0.05% 62,939,462
2025-07-23 2025-07-21 21.832 2,744,263 -10,512 0.05% 59,913,726
2025-07-14 2025-07-10 19.967 2,754,775 +1,366 0.05% 55,003,968
2025-07-11 2025-07-09 20.168 2,753,409 -123,778 0.05% 55,532,013
2025-07-09 2025-07-07 20.521 2,877,187 -226,095 0.05% 59,043,922
2025-07-03 2025-06-30 20.219 3,103,282 +1,345 0.05% 62,744,883
2025-07-02 2025-06-27 20.673 3,101,937 -59,499 0.05% 64,125,318
2025-06-27 2025-06-25 19.624 3,161,436 +29,750 0.05% 62,039,734
2025-06-25 2025-06-23 19.422 3,131,686 -249,895 0.05% 60,824,310
2025-06-20 2025-06-18 19.926 3,381,581 -15,123 0.06% 67,382,858
2025-06-19 2025-06-17 19.866 3,396,704 +69,415 0.06% 67,478,687
2025-06-16 2025-06-12 20.168 3,327,289 -24,791 0.06% 67,106,288
2025-06-13 2025-06-11 19.221 3,352,080 -59,499 0.06% 64,428,789
2025-06-10 2025-06-06 18.494 3,411,579 -30,209 0.06% 63,095,365
2025-06-03 2025-05-30 17.647 3,441,788 +75,464 0.06% 60,738,611
2025-05-23 2025-05-21 18.716 3,366,324 +496 0.06% 63,005,227
2025-05-21 2025-05-19 17.794 3,365,828 +58,326 0.06% 59,892,931
2025-05-20 2025-05-16 17.794 3,307,502 +2,193 0.06% 58,855,054
2025-05-09 2025-05-07 18.287 3,305,309 +15,786 0.06% 60,444,156
2025-05-08 2025-05-06 18.143 3,289,523 +5,278 0.06% 59,682,876
2025-05-07 2025-05-02 17.918 3,284,245 +1,705 0.06% 58,845,647
2025-04-30 2025-04-28 17.589 3,282,540 -300,900 0.06% 57,737,157
2025-04-24 2025-04-22 18.492 3,583,440 +8,130 0.06% 66,265,805
2025-04-15 2025-04-11 16.973 3,575,310 +226,075 0.06% 60,685,336
2025-04-14 2025-04-10 16.050 3,349,235 +146,170 0.06% 53,754,759
2025-04-11 2025-04-09 15.229 3,203,065 +97,446 0.05% 48,779,147
2025-04-09 2025-04-07 14.716 3,105,619 -170,268 0.05% 45,701,650
2025-04-07 2025-04-02 17.774 3,275,887 -5,847 0.06% 58,225,249
2025-04-03 2025-04-01 18.143 3,281,734 +5,847 0.06% 59,541,557
2025-03-28 2025-03-26 18.862 3,275,887 +173,454 0.06% 61,788,688
2025-03-26 2025-03-24 18.615 3,102,433 +6,597 0.05% 57,752,960
2025-03-25 2025-03-21 17.733 3,095,836 -15,104 0.05% 54,897,964
2025-03-20 2025-03-18 18.225 3,110,940 +3,898 0.05% 56,698,184
2025-03-19 2025-03-17 17.487 3,107,042 +7,796 0.05% 54,331,446
2025-03-18 2025-03-14 17.528 3,099,246 +403,428 0.05% 54,322,340
2025-03-12 2025-03-10 16.563 2,695,818 -226,615 0.05% 44,650,739
2025-03-11 2025-03-07 16.399 2,922,433 +38,075 0.05% 47,924,312
2025-03-07 2025-03-05 15.763 2,884,358 -64,314 0.05% 45,464,763
2025-03-06 2025-03-04 15.496 2,948,672 +64,314 0.05% 45,691,768
2025-03-03 2025-02-27 15.557 2,884,358 -9,744 0.05% 44,872,774
2025-02-26 2025-02-24 16.009 2,894,102 +6,597 0.05% 46,331,140
2025-02-25 2025-02-21 16.070 2,887,505 -169,069 0.05% 46,403,320
2025-02-21 2025-02-19 16.235 3,056,574 +23,387 0.05% 49,622,192
2025-02-19 2025-02-17 16.337 3,033,187 -890,660 0.05% 49,553,782
2025-02-13 2025-02-11 16.809 3,923,847 -290,390 0.07% 65,956,942
2025-02-12 2025-02-10 16.563 4,214,237 +5,278 0.07% 69,800,260
2025-02-11 2025-02-07 16.132 4,208,959 +1,705 0.07% 67,898,752
2025-02-10 2025-02-06 16.029 4,207,254 +284,544 0.07% 67,439,496
2025-02-04 2025-01-28 14.942 3,922,710 +7,256 0.07% 58,611,405
2025-02-03 2025-01-24 15.290 3,915,454 +2,437 0.07% 59,869,130
2025-01-27 2025-01-23 14.983 3,913,017 +17,540 0.07% 58,627,199
2025-01-24 2025-01-22 15.229 3,895,477 +9,745 0.07% 59,323,819
2025-01-23 2025-01-21 15.393 3,885,732 +260,824 0.07% 59,813,423
2025-01-22 2025-01-20 15.249 3,624,908 +195,614 0.06% 55,277,749
2025-01-16 2025-01-14 15.783 3,429,294 +38,004 0.06% 54,124,713
2025-01-15 2025-01-13 15.721 3,391,290 +8,576 0.06% 53,316,084
2025-01-14 2025-01-10 15.537 3,382,714 +8,040 0.06% 52,556,412
2025-01-09 2025-01-07 15.126 3,374,674 -19,490 0.06% 51,046,252
2025-01-08 2025-01-06 14.654 3,394,164 +218,280 0.06% 49,738,832
2025-01-07 2025-01-03 14.839 3,175,884 +134,476 0.05% 47,126,749
2025-01-03 2024-12-31 14.511 3,041,408 +108,002 0.05% 44,132,512
2025-01-02 2024-12-27 14.716 2,933,406 +1,949 0.05% 43,167,399
2024-12-30 2024-12-24 14.736 2,931,457 -29,234 0.05% 43,198,883
2024-12-27 2024-12-20 14.428 2,960,691 +29,234 0.05% 42,718,201
2024-12-18 2024-12-16 14.921 2,931,457 +7,257 0.05% 43,740,373
2024-12-17 2024-12-13 15.147 2,924,200 +2,436 0.05% 44,292,274
2024-12-16 2024-12-12 16.029 2,921,764 -1,949 0.05% 46,833,942
2024-12-10 2024-12-06 15.475 2,923,713 -200,998 0.05% 45,245,004
2024-12-04 2024-12-02 15.249 3,124,711 +6,597 0.05% 47,650,034
2024-12-03 2024-11-29 15.332 3,118,114 +2,436 0.05% 47,805,420
2024-11-26 2024-11-22 15.496 3,115,678 +578,832 0.05% 48,279,645
2024-11-20 2024-11-18 15.270 2,536,846 +17,001 0.04% 38,737,500
2024-11-19 2024-11-15 15.106 2,519,845 +2,436 0.04% 38,064,155
2024-11-18 2024-11-14 14.798 2,517,409 -8,117 0.04% 37,252,343
2024-11-14 2024-11-12 15.516 2,525,526 +144,221 0.04% 39,186,654
2024-11-07 2024-11-05 17.671 2,381,305 +10,329 0.04% 42,080,678
2024-11-06 2024-11-04 17.261 2,370,976 -328,618 0.04% 40,924,907
2024-10-30 2024-10-28 17.117 2,699,594 -6,822 0.05% 46,209,264
2024-10-29 2024-10-25 17.281 2,706,416 -500,005 0.05% 46,770,412
2024-10-28 2024-10-24 17.343 3,206,421 +500,005 0.05% 55,608,579
2024-10-23 2024-10-21 17.856 2,706,416 +5,938 0.05% 48,325,722
2024-10-21 2024-10-17 16.994 2,700,478 +12,902 0.05% 45,891,846
2024-10-18 2024-10-16 17.322 2,687,576 +350,697 0.05% 46,555,152
2024-10-17 2024-10-15 16.932 2,336,879 +29,352 0.04% 39,568,968
2024-10-15 2024-10-10 17.384 2,307,527 +1,657 0.04% 40,113,887
2024-10-14 2024-10-09 16.953 2,305,870 +5,846 0.04% 39,091,237
2024-10-09 2024-10-07 18.944 2,300,024 +5,938 0.04% 43,571,109
2024-10-07 2024-10-03 18.492 2,294,086 -16,383 0.04% 42,422,771
2024-10-04 2024-10-02 18.882 2,310,469 +3,767 0.04% 43,626,716
2024-09-30 2024-09-26 18.061 2,306,702 +11,341 0.04% 41,661,865
2024-09-25 2024-09-23 16.419 2,295,361 +8,576 0.04% 37,688,212
2024-09-24 2024-09-20 16.337 2,286,785 +146,852 0.04% 37,359,663
2024-09-23 2024-09-19 15.886 2,139,933 +2,436 0.04% 33,994,267
2024-09-17 2024-09-13 14.880 2,137,497 +19,490 0.04% 31,805,928
2024-09-16 2024-09-12 14.326 2,118,007 +17,526 0.04% 30,342,221
2024-09-11 2024-09-09 14.182 2,100,481 -403,961 0.04% 29,789,372
2024-09-09 2024-09-04 14.716 2,504,442 +2,437 0.04% 36,854,853
2024-09-02 2024-08-29 16.399 2,502,005 +10,309 0.04% 41,029,810
2024-08-28 2024-08-26 16.748 2,491,696 +151,128 0.04% 41,730,132
2024-08-23 2024-08-21 16.419 2,340,568 +2,436 0.04% 38,430,479
2024-08-19 2024-08-15 15.763 2,338,132 +12,372 0.04% 36,854,862
2024-08-14 2024-08-12 15.701 2,325,760 +6,597 0.04% 36,516,646
2024-08-09 2024-08-07 15.455 2,319,163 +95,985 0.04% 35,841,881
2024-08-07 2024-08-05 15.598 2,223,178 +1,648 0.04% 34,677,867
2024-08-05 2024-08-01 16.358 2,221,530 +11,341 0.04% 36,339,174
2024-08-02 2024-07-31 16.503 2,210,189 +25,336 0.04% 36,475,778
2024-08-01 2024-07-30 15.837 2,184,853 +30,163 0.04% 34,602,609
2024-07-31 2024-07-29 16.129 2,154,690 +39,181 0.04% 34,752,693
2024-07-30 2024-07-26 15.858 2,115,509 +30,752 0.04% 33,548,400
2024-07-29 2024-07-25 15.505 2,084,757 +32,674 0.04% 32,323,150
2024-07-26 2024-07-24 16.337 2,052,083 -210,365 0.04% 33,524,827
2024-07-25 2024-07-23 16.379 2,262,448 +34,597 0.04% 37,055,724
2024-07-24 2024-07-22 16.857 2,227,851 -100,042 0.04% 37,555,463
2024-07-23 2024-07-19 16.982 2,327,893 -749,588 0.04% 39,532,578
2024-07-22 2024-07-18 17.648 3,077,481 +10,168 0.05% 54,311,675
2024-07-19 2024-07-17 17.648 3,067,313 +30,752 0.05% 54,132,229
2024-07-17 2024-07-15 18.397 3,036,561 +5,856 0.05% 55,864,542
2024-07-12 2024-07-10 17.960 3,030,705 +2,162 0.05% 54,432,268
2024-07-08 2024-07-04 18.023 3,028,543 +332,050 0.05% 54,582,522
2024-07-05 2024-07-03 17.606 2,696,493 +459,363 0.05% 47,475,727
2024-07-04 2024-07-02 17.294 2,237,130 +8,959 0.04% 38,689,597
2024-07-02 2024-06-27 16.608 2,228,171 +57,661 0.04% 37,004,401
2024-06-28 2024-06-26 17.065 2,170,510 +2,403 0.04% 37,040,566
2024-06-25 2024-06-21 17.107 2,168,107 +336 0.04% 37,089,800
2024-06-24 2024-06-20 17.336 2,167,771 +9,151 0.04% 37,580,311
2024-06-19 2024-06-17 16.982 2,158,620 +5,855 0.04% 36,657,962
2024-06-14 2024-06-12 17.378 2,152,765 -934,102 0.04% 37,409,772
2024-06-13 2024-06-11 17.315 3,086,867 -319,055 0.06% 53,449,446
2024-06-12 2024-06-07 18.210 3,405,922 +5,971 0.06% 62,021,850
2024-06-11 2024-06-06 17.731 3,399,951 -6,727 0.06% 60,285,688
2024-06-07 2024-06-05 17.065 3,406,678 -1,566,446 0.06% 58,136,235
2024-06-06 2024-06-04 17.378 4,973,124 -15,377 0.09% 86,420,690
2024-06-05 2024-06-03 17.440 4,988,501 +6,507 0.09% 86,999,358
2024-06-03 2024-05-30 17.669 4,981,994 +324,821 0.09% 88,026,383
2024-05-27 2024-05-23 18.189 4,657,173 -222,954 0.08% 84,710,212
2024-05-24 2024-05-22 18.876 4,880,127 -61,505 0.09% 92,117,125
2024-05-23 2024-05-21 19.271 4,941,632 +380,560 0.09% 95,232,098
2024-05-22 2024-05-20 20.689 4,561,072 +384,493 0.08% 94,364,427
2024-05-21 2024-05-17 19.721 4,176,579 +614,980 0.08% 82,366,034
2024-05-20 2024-05-16 19.426 3,561,599 +775,411 0.07% 69,188,607
2024-05-16 2024-05-13 19.090 2,786,188 +42,762 0.05% 53,187,009
2024-05-07 2024-05-03 18.142 2,743,426 -9,503 0.05% 49,772,377
2024-04-30 2024-04-26 18.542 2,752,929 +277,476 0.05% 51,045,655
2024-04-26 2024-04-24 17.869 2,475,453 -5,702 0.05% 44,233,391
2024-04-23 2024-04-19 18.669 2,481,155 -127,334 0.05% 46,319,662
2024-04-22 2024-04-18 18.626 2,608,489 +57,680 0.05% 48,587,007
2024-04-18 2024-04-16 18.248 2,550,809 -43,712 0.05% 46,546,272
2024-04-17 2024-04-15 18.669 2,594,521 -28,507 0.05% 48,436,045
2024-04-16 2024-04-12 18.774 2,623,028 +212,858 0.05% 49,244,263
2024-04-15 2024-04-11 18.690 2,410,170 +49,508 0.04% 45,045,198
2024-04-12 2024-04-10 18.605 2,360,662 +105,954 0.04% 43,921,174
2024-04-11 2024-04-09 17.679 2,254,708 +230,153 0.04% 39,861,850
2024-04-10 2024-04-08 17.637 2,024,555 -28,508 0.04% 35,707,666
2024-04-09 2024-04-05 17.658 2,053,063 +114,031 0.04% 36,253,680
2024-03-19 2024-03-15 16.690 1,939,032 +333 0.04% 32,362,795
2024-03-18 2024-03-14 16.269 1,938,699 +250,868 0.04% 31,541,166
2024-03-15 2024-03-13 15.722 1,687,831 -7,602 0.03% 26,536,120
2024-03-14 2024-03-12 15.196 1,695,433 -20,905 0.03% 25,763,549
2024-03-11 2024-03-07 15.322 1,716,338 -19,006 0.03% 26,297,960
2024-03-05 2024-03-01 13.512 1,735,344 -556 0.03% 23,448,144
2024-02-27 2024-02-23 14.122 1,735,900 -22,807 0.03% 24,515,180
2024-02-26 2024-02-22 13.723 1,758,707 -16,762 0.03% 24,133,980
2024-02-22 2024-02-20 13.049 1,775,469 +2,242 0.03% 23,168,219
2024-02-21 2024-02-19 12.986 1,773,227 +5,607 0.03% 23,027,000
2024-02-19 2024-02-15 12.018 1,767,620 +1,682 0.03% 21,242,855
2024-02-16 2024-02-14 11.997 1,765,938 +7,113 0.03% 21,185,473
2024-02-15 2024-02-09 12.060 1,758,825 +7,876 0.03% 21,211,194
2024-02-14 2024-02-07 12.291 1,750,949 +4,219 0.03% 21,521,583
2024-02-06 2024-02-02 12.502 1,746,730 +24,471 0.03% 21,837,358
2024-02-05 2024-02-01 12.397 1,722,259 +1,126 0.03% 21,350,184
2024-02-02 2024-01-31 12.186 1,721,133 -11,829 0.03% 20,973,980
2024-02-01 2024-01-30 12.333 1,732,962 +3,938 0.03% 21,373,445
2024-01-29 2024-01-25 13.007 1,729,024 +1,687 0.03% 22,489,374
2024-01-26 2024-01-24 12.165 1,727,337 +2,813 0.03% 21,013,228
2024-01-25 2024-01-23 11.618 1,724,524 +2,813 0.03% 20,035,315
2024-01-23 2024-01-19 12.060 1,721,711 +2,250 0.03% 20,763,604
2024-01-22 2024-01-18 12.018 1,719,461 +3,938 0.03% 20,664,091
2024-01-19 2024-01-17 12.018 1,715,523 +5,625 0.03% 20,616,765
2024-01-18 2024-01-16 12.775 1,709,898 +31,884 0.03% 21,844,734
2024-01-17 2024-01-15 13.007 1,678,014 +2,250 0.03% 21,825,888
2024-01-16 2024-01-12 12.965 1,675,764 +19,005 0.03% 21,726,083
2024-01-12 2024-01-10 13.070 1,656,759 +2,250 0.03% 21,654,033
2024-01-10 2024-01-08 13.112 1,654,509 +3,375 0.03% 21,694,270
2024-01-09 2024-01-05 13.260 1,651,134 +844 0.03% 21,893,275
2024-01-08 2024-01-04 13.302 1,650,290 +844 0.03% 21,951,551
2024-01-05 2024-01-03 13.407 1,649,446 +1,688 0.03% 22,113,903
2023-12-28 2023-12-22 13.049 1,647,758 -4,577 0.03% 21,501,709
2023-12-27 2023-12-21 12.944 1,652,335 +5,702 0.03% 21,387,552
2023-12-22 2023-12-20 12.944 1,646,633 +2,250 0.03% 21,313,746
2023-12-21 2023-12-19 12.565 1,644,383 +563 0.03% 20,661,658
2023-12-19 2023-12-15 12.523 1,643,820 -666 0.03% 20,585,389
2023-12-15 2023-12-13 12.039 1,644,486 +563 0.03% 19,797,670
2023-12-13 2023-12-11 12.387 1,643,923 +3,364 0.03% 20,363,294
2023-12-12 2023-12-08 12.366 1,640,559 +15,453 0.03% 20,286,767
2023-12-11 2023-12-07 12.748 1,625,106 +2,221 0.03% 20,717,194
2023-12-08 2023-12-06 12.939 1,622,885 +833 0.03% 20,999,214
2023-12-07 2023-12-05 12.939 1,622,052 +3,333 0.03% 20,988,435
2023-12-06 2023-12-04 13.386 1,618,719 +3,468 0.03% 21,667,560
2023-12-05 2023-12-01 12.897 1,615,251 -3,343 0.03% 20,831,796
2023-12-01 2023-11-29 12.982 1,618,594 +2,010 0.03% 21,012,471
2023-11-23 2023-11-21 12.854 1,616,584 -310,632 0.03% 20,780,292
2023-11-22 2023-11-20 12.621 1,927,216 -203,323 0.04% 24,322,871
2023-11-15 2023-11-13 12.387 2,130,539 +574 0.04% 26,391,012
2023-11-13 2023-11-09 12.472 2,129,965 +287 0.04% 26,564,923
2023-11-02 2023-10-31 12.918 2,129,678 +287 0.04% 27,511,579
2023-11-01 2023-10-30 13.024 2,129,391 +1,149 0.04% 27,734,088
2023-10-27 2023-10-25 12.557 2,128,242 -30,122 0.04% 26,724,309
2023-10-25 2023-10-20 12.345 2,158,364 +287 0.04% 26,643,963
2023-10-24 2023-10-19 12.430 2,158,077 +287 0.04% 26,823,831
2023-10-06 2023-10-04 12.111 2,157,790 +1,149 0.04% 26,132,564
2023-10-05 2023-10-03 12.260 2,156,641 +574 0.04% 26,439,404
2023-09-29 2023-09-27 12.876 2,156,067 -94,131 0.04% 27,760,857
2023-09-28 2023-09-26 13.152 2,250,198 +552 0.04% 29,594,389
2023-09-25 2023-09-21 13.662 2,249,646 +1,118 0.04% 30,734,288
2023-09-19 2023-09-15 13.981 2,248,528 +94,131 0.04% 31,435,631
2023-09-06 2023-09-04 14.172 2,154,397 +1,301 0.04% 30,531,600
2023-08-30 2023-08-28 12.727 2,153,096 +562 0.04% 27,402,375
2023-08-25 2023-08-23 12.854 2,152,534 +10,939 0.04% 27,669,632
2023-08-24 2023-08-22 13.003 2,141,595 +842 0.04% 27,847,535
2023-08-23 2023-08-21 12.493 2,140,753 +841 0.04% 26,744,956
2023-08-22 2023-08-18 12.684 2,139,912 +561 0.04% 27,143,650
2023-08-21 2023-08-17 12.939 2,139,351 -112,254 0.04% 27,681,992
2023-08-02 2023-07-31 14.193 2,251,605 -280 0.04% 31,957,049
2023-07-26 2023-07-24 13.258 2,251,885 +884 0.04% 29,855,806
2023-07-11 2023-07-07 12.175 2,251,001 +557 0.04% 27,404,905
2023-07-10 2023-07-06 12.345 2,250,444 +17,762 0.04% 27,780,646
2023-07-06 2023-07-04 12.727 2,232,682 +47,065 0.04% 28,415,264
2023-06-27 2023-06-23 12.536 2,185,617 +481 0.04% 27,398,328
2023-06-23 2023-06-20 12.727 2,185,136 +395 0.04% 27,810,147
2023-06-06 2023-06-02 12.153 2,184,741 +72,793 0.04% 26,551,801
2023-06-01 2023-05-30 11.240 2,111,948 +15,061 0.04% 23,737,604
2023-05-30 2023-05-25 11.735 2,096,887 +43,008 0.04% 24,607,671
2023-05-23 2023-05-19 12.278 2,053,879 +22,128 0.04% 25,216,773
2023-05-18 2023-05-16 12.711 2,031,751 +23,972 0.04% 25,826,546
2023-04-21 2023-04-19 15.488 2,007,779 +66,384 0.04% 31,096,560
2023-04-18 2023-04-14 15.770 1,941,395 +18,440 0.04% 30,615,866
2023-04-17 2023-04-13 15.336 1,922,955 -922 0.04% 29,490,814
2023-04-06 2023-04-03 13.818 1,923,877 -276,600 0.04% 26,583,671
2023-04-04 2023-03-31 14.230 2,200,477 +276,600 0.04% 31,312,583
2023-03-24 2023-03-22 13.427 1,923,877 +256,317 0.04% 25,832,484
2023-03-21 2023-03-17 13.059 1,667,560 -968 0.03% 21,775,904
2023-03-20 2023-03-16 12.907 1,668,528 +116,172 0.03% 21,535,189
2023-03-14 2023-03-10 12.755 1,552,356 +121,704 0.03% 19,800,077
2023-02-13 2023-02-09 13.189 1,430,652 -95,888 0.03% 18,868,432
2023-02-07 2023-02-03 14.013 1,526,540 -903,562 0.03% 21,391,386
2023-01-31 2023-01-27 14.577 2,430,102 -276,600 0.05% 35,423,543
2023-01-26 2023-01-19 13.644 2,706,702 +69,150 0.05% 36,930,851
2023-01-19 2023-01-17 13.145 2,637,552 -661,997 0.05% 34,671,440
2023-01-16 2023-01-12 13.514 3,299,549 -25,816 0.06% 44,590,347
2023-01-13 2023-01-11 13.514 3,325,365 -141,067 0.06% 44,939,227
2023-01-11 2023-01-09 13.557 3,466,432 +128,159 0.07% 46,996,004
2022-12-29 2022-12-23 11.345 3,338,273 +9,220 0.06% 37,872,307
2022-12-09 2022-12-07 11.323 3,329,053 -65,924 0.06% 37,695,494
2022-12-08 2022-12-06 11.865 3,394,977 -846,397 0.06% 40,283,054
2022-12-05 2022-12-01 11.497 4,241,374 +748,665 0.08% 48,761,905
2022-12-02 2022-11-30 10.998 3,492,709 +759,730 0.07% 38,412,148
2022-11-22 2022-11-18 10.640 2,732,979 +18,440 0.05% 29,078,603
2022-11-15 2022-11-11 10.933 2,714,539 +51,171 0.05% 29,677,331
2022-11-09 2022-11-07 9.675 2,663,368 +14,752 0.05% 25,767,024
2022-10-31 2022-10-27 8.742 2,648,616 -27,660 0.05% 23,153,800
2022-10-24 2022-10-20 8.319 2,676,276 -119,860 0.05% 22,263,554
2022-10-05 2022-09-30 8.297 2,796,136 +79,292 0.05% 23,199,998
2022-08-23 2022-08-19 9.805 2,716,844 +3,688 0.05% 26,637,985
2022-08-18 2022-08-16 10.076 2,713,156 +903,562 0.05% 27,337,495
2022-07-14 2022-07-12 9.544 1,809,594 -55,321 0.03% 17,271,579
2022-07-07 2022-07-05 10.108 1,864,915 +276,601 0.04% 18,851,382
2022-06-17 2022-06-15 11.367 1,588,314 +5,532 0.03% 18,053,686
2022-06-09 2022-06-07 11.757 1,582,782 +191,776 0.03% 18,608,811
2022-05-30 2022-05-26 11.063 1,391,006 +5,532 0.03% 15,388,540
2022-05-20 2022-05-18 11.408 1,385,474 +116,173 0.03% 15,805,168
2022-05-19 2022-05-17 11.585 1,269,301 +28,719 0.02% 14,705,261
2022-04-29 2022-04-27 12.717 1,240,582 -21,627 0.02% 15,776,756
2022-04-06 2022-04-01 13.849 1,262,209 +127,962 0.02% 17,480,485
2022-03-30 2022-03-28 13.605 1,134,247 -54,069 0.02% 15,431,414
2022-03-25 2022-03-23 13.117 1,188,316 -243,307 0.02% 15,586,803
2022-02-28 2022-02-24 12.628 1,431,623 -21,628 0.03% 18,079,173
2022-02-22 2022-02-18 13.205 1,453,251 -416,327 0.03% 19,190,894
2022-02-17 2022-02-15 12.473 1,869,578 -54,068 0.04% 23,319,408
2022-02-10 2022-02-08 11.319 1,923,646 +54,068 0.04% 21,773,736
2022-01-17 2022-01-13 11.097 1,869,578 +7,210 0.04% 20,746,804
2022-01-10 2022-01-06 9.910 1,862,368 -7,210 0.04% 18,455,448
2021-12-29 2021-12-24 10.542 1,869,578 -1,036,311 0.04% 19,709,464
2021-12-28 2021-12-22 10.398 2,905,889 -2,155,708 0.06% 30,215,253
2021-12-21 2021-12-17 10.698 5,061,597 -630 0.10% 54,146,728
2021-12-07 2021-12-03 11.164 5,062,227 -1,803 0.10% 56,512,851
2021-12-06 2021-12-02 11.097 5,064,030 +416,327 0.10% 56,195,804
2021-12-01 2021-11-29 11.363 4,647,703 +131,567 0.09% 52,813,621
2021-11-23 2021-11-19 12.096 4,516,136 +21,627 0.09% 54,626,218
2021-11-17 2021-11-15 11.985 4,494,509 +153,194 0.09% 53,865,864
2021-11-12 2021-11-10 11.741 4,341,315 +91,916 0.08% 50,969,995
2021-11-10 2021-11-08 11.896 4,249,399 +84,707 0.08% 50,551,019
2021-11-09 2021-11-05 11.319 4,164,692 +151,392 0.08% 47,140,120
2021-11-01 2021-10-28 11.874 4,013,300 -4,532,735 0.08% 47,653,305
2021-10-21 2021-10-19 13.028 8,546,035 +30,638 0.17% 111,337,223
2021-10-20 2021-10-18 12.762 8,515,397 +111,742 0.16% 108,670,174
2021-10-12 2021-10-08 10.686 8,403,655 -63,080 0.16% 89,805,332
2021-09-30 2021-09-28 10.908 8,466,735 -3,605 0.16% 92,358,550
2021-09-29 2021-09-27 10.831 8,470,340 -3,604 0.16% 91,739,904
2021-09-23 2021-09-20 11.319 8,473,944 +7,209 0.16% 95,916,513
2021-09-21 2021-09-17 11.807 8,466,735 -2,839 0.16% 99,968,970
2021-09-09 2021-09-07 12.273 8,469,574 -41,452 0.16% 103,949,957
2021-08-23 2021-08-19 11.541 8,511,026 +115,346 0.16% 98,225,190
2021-08-17 2021-08-13 13.405 8,395,680 -16,221 0.16% 112,546,096
2021-08-16 2021-08-12 12.806 8,411,901 -39,386,174 0.16% 107,722,788
2021-08-13 2021-08-11 12.251 47,798,075 -6,009,424 0.92% 585,581,168
2021-08-12 2021-08-10 12.273 53,807,499 -3,650,859 1.04% 660,397,705
2021-08-11 2021-08-09 12.495 57,458,358 +873,996 1.11% 717,958,304
2021-08-10 2021-08-06 12.717 56,584,362 -1,158,269 1.09% 719,595,871
2021-08-09 2021-08-05 12.273 57,742,631 +482,658 1.12% 708,694,916
2021-08-06 2021-08-04 12.628 57,259,973 +5,069,763 1.11% 723,104,431
2021-08-05 2021-08-03 12.584 52,190,210 -13,932,315 1.01% 656,764,577
2021-08-04 2021-08-02 12.984 66,122,525 -16,833,689 1.28% 858,505,166
2021-08-03 2021-07-30 12.229 82,956,214 +15,254,680 1.60% 1,014,467,503
2021-08-02 2021-07-29 12.096 67,701,534 +4,727,814 1.31% 818,903,314
2021-07-30 2021-07-28 11.608 62,973,720 -14,008,618 1.22% 730,968,488
2021-07-29 2021-07-27 12.207 76,982,338 +2,742,932 1.49% 939,704,710
2021-07-28 2021-07-26 11.652 74,239,406 -1,508,180 1.44% 865,030,478
2021-07-27 2021-07-23 11.741 75,747,586 -3,854,168 1.47% 889,328,246
2021-07-26 2021-07-22 11.585 79,601,754 +10,113,070 1.54% 922,211,976
2021-07-23 2021-07-21 11.319 69,488,684 -2,248,953 1.34% 786,541,932
2021-07-22 2021-07-20 11.230 71,737,637 +1,405,032 1.39% 805,629,205
2021-07-21 2021-07-19 11.807 70,332,605 -9,778,497 1.36% 830,435,589
2021-07-20 2021-07-16 12.029 80,111,102 +3,399,278 1.55% 963,672,820
2021-07-19 2021-07-15 12.029 76,711,824 +8,815,109 1.48% 922,782,210
2021-07-16 2021-07-14 11.696 67,896,715 -8,280,635 1.31% 794,139,861
2021-07-15 2021-07-13 12.051 76,177,350 +3,074,085 1.47% 918,043,601
2021-07-14 2021-07-12 12.074 73,103,265 +5,805,312 1.41% 882,619,039
2021-07-13 2021-07-09 11.785 67,297,953 +3,532,275 1.30% 793,111,036
2021-07-12 2021-07-08 11.430 63,765,678 -5,543,251 1.23% 728,839,377
2021-07-09 2021-07-07 11.963 69,308,929 -7,018,225 1.34% 829,116,524
2021-07-08 2021-07-06 11.829 76,327,154 +5,532,721 1.48% 902,908,821
2021-07-07 2021-07-05 11.852 70,794,433 +7,155,155 1.37% 839,030,952
2021-07-06 2021-07-02 11.608 63,639,278 +16,693 1.23% 738,693,964
2021-07-05 2021-06-30 11.585 63,622,585 -3,004,539 1.23% 737,088,153
2021-07-02 2021-06-29 11.474 66,627,124 -7,531,818 1.29% 764,503,059
2021-06-30 2021-06-28 11.652 74,158,942 -11,456,517 1.43% 864,092,919
2021-06-29 2021-06-25 12.051 85,615,459 +6,408,290 1.66% 1,031,786,013
2021-06-28 2021-06-24 11.386 79,207,169 -13,060,679 1.53% 901,819,192
2021-06-25 2021-06-23 11.474 92,267,848 -4,211,814 1.78% 1,058,713,746
2021-06-24 2021-06-22 11.363 96,479,662 -9,657,788 1.87% 1,096,335,184
2021-06-23 2021-06-21 10.975 106,137,450 +6,546,986 2.05% 1,164,856,863
2021-06-22 2021-06-18 11.042 99,590,464 -2,536,501 1.93% 1,099,634,757
2021-06-21 2021-06-17 11.230 102,126,965 +11,030,956 1.98% 1,146,907,942
2021-06-18 2021-06-16 11.086 91,096,009 +2,150,274 1.76% 1,009,886,253
2021-06-17 2021-06-15 12.185 88,945,735 -11,886,463 1.72% 1,083,764,922
2021-06-16 2021-06-11 12.762 100,832,198 +3,364,857 1.95% 1,286,781,168
2021-06-15 2021-06-10 12.540 97,467,341 +11,291,898 1.89% 1,222,208,173
2021-06-11 2021-06-09 12.762 86,175,443 -57,418,893 1.67% 1,099,737,380
2021-06-10 2021-06-08 12.562 143,594,336 +53,131,335 2.78% 1,803,812,360
2021-06-09 2021-06-07 12.784 90,463,001 +30,982,942 1.75% 1,156,461,267
2021-06-08 2021-06-04 12.451 59,480,059 -13,794,711 1.15% 740,579,812
2021-06-07 2021-06-03 13.302 73,274,770 +1,334,694 1.42% 974,691,587
2021-06-04 2021-06-02 13.414 71,940,076 -957,197 1.39% 965,019,903
2021-06-03 2021-06-01 13.864 72,897,273 -26,259,742 1.43% 1,010,619,080
2021-06-02 2021-05-31 13.684 99,157,015 +3,404,405 1.94% 1,356,849,828
2021-06-01 2021-05-28 13.504 95,752,610 +26,966,324 1.88% 1,293,052,445
2021-05-31 2021-05-27 13.212 68,786,286 +11,795,601 1.35% 908,804,009
2021-05-28 2021-05-26 13.257 56,990,685 +214,949 1.12% 755,521,688
2021-05-27 2021-05-25 13.010 56,775,736 +2,522,664 1.11% 738,639,253
2021-05-26 2021-05-24 12.471 54,253,072 +24,664,499 1.06% 676,563,189
2021-05-25 2021-05-21 12.897 29,588,573 -1,230,315 0.58% 381,616,338
2021-05-24 2021-05-20 13.212 30,818,888 +3,787,307 0.60% 407,178,968
2021-05-21 2021-05-18 13.998 27,031,581 +4,503,323 0.53% 378,399,489
2021-05-20 2021-05-17 13.841 22,528,258 -8,224,484 0.44% 311,816,699
2021-05-18 2021-05-14 13.145 30,752,742 -1,998,605 0.60% 404,232,063
2021-05-17 2021-05-13 13.055 32,751,347 -11,487,687 0.64% 427,559,289
2021-05-14 2021-05-12 14.066 44,239,034 -24,310,291 0.87% 622,258,754
2021-05-13 2021-05-11 13.796 68,549,325 -2,617,630 1.34% 945,720,059
2021-05-12 2021-05-10 14.942 71,166,955 -8,783,058 1.39% 1,063,386,338
2021-05-11 2021-05-07 13.819 79,950,013 -8,836,120 1.57% 1,104,802,635
2021-05-10 2021-05-06 13.572 88,786,133 +1,014,414 1.74% 1,204,961,377
2021-05-07 2021-05-05 13.661 87,771,719 -6,082,382 1.72% 1,199,082,957
2021-05-06 2021-05-04 13.684 93,854,101 +1,100,280 1.84% 1,284,285,543
2021-05-05 2021-05-03 12.156 92,753,821 +5,397,229 1.82% 1,127,509,271
2021-05-04 2021-04-30 12.291 87,356,592 -3,275,416 1.71% 1,073,678,004
2021-05-03 2021-04-29 13.077 90,632,008 +8,771,762 1.77% 1,185,210,891
2021-04-30 2021-04-28 12.538 81,860,246 -1,384,193 1.60% 1,026,356,628
2021-04-29 2021-04-27 12.965 83,244,439 -4,182,389 1.63% 1,079,250,084
2021-04-28 2021-04-26 12.897 87,426,828 +3,752,607 1.71% 1,127,580,771
2021-04-27 2021-04-23 12.650 83,674,221 +4,709,302 1.64% 1,058,500,627
2021-04-26 2021-04-22 12.336 78,964,919 -3,043,184 1.55% 974,086,637
2021-04-23 2021-04-21 12.268 82,008,103 -4,287,424 1.61% 1,006,098,394
2021-04-22 2021-04-20 12.426 86,295,527 +8,770,132 1.69% 1,072,270,761
2021-04-21 2021-04-19 12.426 77,525,395 +5,774,651 1.52% 963,296,907
2021-04-20 2021-04-16 11.954 71,750,744 +1,036,258 1.41% 857,687,514
2021-04-19 2021-04-15 11.954 70,714,486 -14,512,617 1.38% 845,300,388
2021-04-16 2021-04-14 11.504 85,227,103 +5,690,444 1.67% 980,479,989
2021-04-15 2021-04-13 10.808 79,536,659 +4,002,449 1.56% 859,613,975
2021-04-14 2021-04-12 10.808 75,534,210 +7,714,619 1.48% 816,356,424
2021-04-13 2021-04-09 11.729 67,819,591 -15,898,385 1.33% 795,457,015
2021-04-12 2021-04-08 11.774 83,717,976 -9,111,163 1.64% 985,691,597
2021-04-09 2021-04-07 11.392 92,829,139 +2,781,177 1.82% 1,057,507,190
2021-04-08 2021-04-01 11.055 90,047,962 -7,999,197 1.76% 995,474,267
2021-04-07 2021-03-31 10.740 98,047,159 +14,343,518 1.92% 1,053,062,040
2021-04-01 2021-03-30 11.111 83,703,641 -502,329 1.64% 930,040,139
2021-03-31 2021-03-29 10.976 84,205,970 -388,344 1.65% 924,269,236
2021-03-30 2021-03-26 10.886 84,594,314 +7,350,173 1.66% 920,928,687
2021-03-29 2021-03-25 10.752 77,244,141 -7,279,402 1.51% 830,497,897
2021-03-26 2021-03-24 10.392 84,523,543 +8,034,688 1.66% 878,376,033
2021-03-25 2021-03-23 11.302 76,488,855 -3,613,216 1.50% 864,484,462
2021-03-24 2021-03-22 11.999 80,102,071 -584,024 1.57% 961,116,535
2021-03-23 2021-03-19 12.021 80,686,095 +15,623,346 1.58% 969,936,999
2021-03-22 2021-03-18 12.560 65,062,749 -141,110 1.27% 817,212,995
2021-03-19 2021-03-17 12.471 65,203,859 +8,010,300 1.28% 813,125,030
2021-03-18 2021-03-16 12.471 57,193,559 -3,747,494 1.12% 713,232,546
2021-03-17 2021-03-15 12.066 60,941,053 +4,050,243 1.19% 735,318,152
2021-03-16 2021-03-12 12.246 56,890,810 +322,119 1.11% 696,674,102
2021-03-15 2021-03-11 13.190 56,568,691 -7,844,098 1.11% 746,114,152
2021-03-12 2021-03-10 11.729 64,412,789 +4,172,474 1.26% 755,498,583
2021-03-11 2021-03-09 11.684 60,240,315 +933,898 1.18% 703,852,447
2021-03-10 2021-03-08 11.212 59,306,417 -14,091,612 1.16% 664,956,567
2021-03-09 2021-03-05 11.707 73,398,029 -2,177,577 1.44% 859,237,391
2021-03-08 2021-03-04 12.044 75,575,606 -15,109,431 1.48% 910,201,349
2021-03-05 2021-03-03 13.841 90,685,037 +2,450,581 1.78% 1,255,183,997
2021-03-04 2021-03-02 12.515 88,234,456 +27,134,610 1.73% 1,104,293,344
2021-03-03 2021-03-01 13.167 61,099,846 -8,489,728 1.20% 804,505,057
2021-03-02 2021-02-26 12.920 69,589,574 +23,314,477 1.36% 899,089,798
2021-03-01 2021-02-25 14.560 46,275,097 -1,198,505 0.91% 673,772,670
2021-02-26 2021-02-24 13.998 47,473,602 +7,401,134 0.93% 664,555,533
2021-02-25 2021-02-23 15.526 40,072,468 +5,630,598 0.78% 622,178,766
2021-02-24 2021-02-22 16.380 34,441,870 +5,073,908 0.67% 564,163,907
2021-02-23 2021-02-19 15.729 29,367,962 -11,682,403 0.58% 461,915,884
2021-02-22 2021-02-18 15.369 41,050,365 -6,682,309 0.80% 630,905,294
2021-02-19 2021-02-17 15.504 47,732,674 -891,537 0.93% 740,041,206
2021-02-18 2021-02-16 15.010 48,624,211 +12,340,959 0.95% 729,827,253
2021-02-17 2021-02-11 12.808 36,283,252 -7,434,929 0.71% 464,699,396
2021-02-16 2021-02-09 12.044 43,718,181 -29,156,835 0.86% 526,523,695
2021-02-10 2021-02-08 11.280 72,875,016 +11,812,345 1.43% 822,003,047
2021-02-09 2021-02-05 10.370 61,062,671 -6,487,563 1.20% 633,196,564
2021-02-08 2021-02-04 10.662 67,550,234 -25,135,175 1.32% 720,201,666
2021-02-05 2021-02-03 11.134 92,685,409 +27,713,629 1.82% 1,031,920,111
2021-02-04 2021-02-02 11.347 64,971,780 -8,211,614 1.27% 737,237,114
2021-02-03 2021-02-01 11.100 73,183,394 +15,405,642 1.43% 812,326,353
2021-02-02 2021-01-29 9.707 57,777,752 -20,236,995 1.13% 560,835,420
2021-02-01 2021-01-28 9.830 78,014,747 +20,091,881 1.53% 766,912,486
2021-01-29 2021-01-27 10.718 57,922,866 -17,056,076 1.13% 620,811,093
2021-01-28 2021-01-26 11.010 74,978,942 +10,065,785 1.47% 825,517,787
2021-01-27 2021-01-25 11.280 64,913,157 -1,451,982 1.27% 732,196,242
2021-01-26 2021-01-22 10.808 66,365,139 +2,609,226 1.30% 717,259,207
2021-01-25 2021-01-21 11.257 63,755,913 -3,615,154 1.25% 717,710,405
2021-01-22 2021-01-20 11.032 67,371,067 +2,977,435 1.32% 743,268,906
2021-01-21 2021-01-19 10.403 64,393,632 -8,182,151 1.26% 669,907,684
2021-01-20 2021-01-18 10.448 72,575,783 -11,455,663 1.42% 758,290,700
2021-01-19 2021-01-15 10.381 84,031,446 -6,825,971 1.65% 872,318,051
2021-01-18 2021-01-14 10.055 90,857,417 +2,620,957 1.78% 913,575,560
2021-01-15 2021-01-13 10.167 88,236,460 +12,591,150 1.73% 897,134,807
2021-01-14 2021-01-12 10.325 75,645,310 +8,975,284 1.48% 781,013,552
2021-01-13 2021-01-11 10.459 66,670,026 +14,026,936 1.31% 697,334,829
2021-01-12 2021-01-08 10.954 52,643,090 -11,615,789 1.03% 576,643,021
2021-01-11 2021-01-07 11.179 64,258,879 +2,028,700 1.26% 718,318,873
2021-01-08 2021-01-06 10.774 62,230,179 +19,130,701 1.22% 670,472,097
2021-01-07 2021-01-05 10.594 43,099,478 -4,840,938 0.84% 456,609,302
2021-01-06 2021-01-04 10.673 47,940,416 +3,044,790 0.94% 511,665,877
2021-01-05 2020-12-31 9.864 44,895,626 +13,071,949 0.88% 442,853,008
2021-01-04 2020-12-29 9.448 31,823,677 -1,092,319 0.62% 300,681,982
2020-12-30 2020-12-28 9.718 32,915,996 +3,533,335 0.64% 319,877,844
2020-12-29 2020-12-24 9.246 29,382,661 -4,296,963 0.58% 271,676,461
2020-12-28 2020-12-22 9.089 33,679,624 -1,322,097 0.66% 306,109,500
2020-12-23 2020-12-21 9.505 35,001,721 -7,578,786 0.69% 332,675,496
2020-12-22 2020-12-18 9.212 42,580,507 -10,569,312 0.83% 392,270,575
2020-12-21 2020-12-17 8.729 53,149,819 -2,113,596 1.04% 463,963,547
2020-12-18 2020-12-16 8.190 55,263,415 +430,161 1.08% 452,612,244
2020-12-17 2020-12-15 8.044 54,833,254 -27,517,745 1.07% 441,080,738
2020-12-16 2020-12-14 8.224 82,350,999 +1,137,920 1.61% 677,237,510
2020-12-15 2020-12-11 8.010 81,213,079 +16,231,756 1.59% 650,543,823
2020-12-14 2020-12-10 8.213 64,981,323 +6,811,186 1.27% 533,662,858
2020-12-11 2020-12-09 8.336 58,170,137 +6,406,106 1.14% 484,914,358
2020-12-10 2020-12-08 8.527 51,764,031 +5,282,537 1.01% 441,398,564
2020-12-09 2020-12-07 8.471 46,481,494 -3,887,944 0.91% 393,742,664
2020-12-08 2020-12-04 8.707 50,369,438 -13,607,977 0.99% 438,560,849
2020-12-07 2020-12-03 8.482 63,977,415 +430,013 1.25% 542,668,598
2020-12-04 2020-12-02 8.830 63,547,402 +6,103,370 1.24% 561,153,140
2020-12-03 2020-12-01 8.808 57,444,032 +3,313,963 1.12% 505,966,810
2020-12-02 2020-11-30 8.684 54,130,069 +13,597,743 1.06% 470,087,958
2020-12-01 2020-11-27 8.482 40,532,326 +3,896,041 0.79% 343,802,895
2020-11-30 2020-11-26 8.583 36,636,285 +5,417,300 0.72% 314,460,310
2020-11-27 2020-11-25 8.190 31,218,985 +11,506,199 0.61% 255,686,241
2020-11-26 2020-11-24 8.752 19,712,786 +779,787 0.39% 172,522,807
2020-11-25 2020-11-23 9.033 18,932,999 -4,475,295 0.37% 171,015,909
2020-11-24 2020-11-20 8.561 23,408,294 -3,188,156 0.46% 200,394,495
2020-11-23 2020-11-19 8.123 26,596,450 -13,994,536 0.52% 216,034,455
2020-11-20 2020-11-18 8.314 40,590,986 +8,879,886 0.79% 337,460,054
2020-11-19 2020-11-17 7.988 31,711,100 -4,089,296 0.62% 253,303,948
2020-11-18 2020-11-16 8.089 35,800,396 +1,279,069 0.70% 289,588,545
2020-11-17 2020-11-13 7.392 34,521,327 +7,998 0.68% 255,196,331
2020-11-16 2020-11-12 7.595 34,513,329 -1,873,538 0.68% 262,116,644
2020-11-13 2020-11-11 7.246 36,386,867 -12,281,051 0.71% 263,672,860
2020-11-12 2020-11-10 7.415 48,667,918 -3,293,447 0.95% 360,867,486
2020-11-11 2020-11-09 7.752 51,961,365 -10,156,099 1.02% 402,801,142
2020-11-10 2020-11-06 7.505 62,117,464 -2,043,254 1.22% 466,177,417
2020-11-09 2020-11-05 7.033 64,160,718 -4,092,472 1.26% 451,236,893
2020-11-06 2020-11-04 7.022 68,253,190 -6,876,508 1.34% 479,252,098
2020-11-05 2020-11-03 6.977 75,129,698 +5,423,769 1.47% 524,160,506
2020-11-04 2020-11-02 6.797 69,705,929 -559,002 1.37% 473,790,279
2020-11-03 2020-10-30 6.303 70,264,931 +2,089,226 1.38% 442,856,004
2020-11-02 2020-10-29 6.471 68,175,705 +2,200,174 1.34% 441,177,314
2020-10-30 2020-10-28 6.516 65,975,531 +305,169 1.29% 429,904,449
2020-10-29 2020-10-27 6.550 65,670,362 -258,389 1.29% 430,129,289
2020-10-28 2020-10-23 6.516 65,928,751 -2,483,980 1.29% 429,599,625
2020-10-27 2020-10-22 6.651 68,412,731 +4,388,747 1.34% 455,008,684
2020-10-23 2020-10-21 6.584 64,023,984 +5,137,854 1.25% 421,503,672
2020-10-22 2020-10-20 6.359 58,886,130 +3,811,560 1.15% 374,447,121
2020-10-21 2020-10-19 6.190 55,074,570 +2,896,707 1.08% 340,928,859
2020-10-20 2020-10-16 6.303 52,177,863 +6,673,857 1.02% 328,859,355
2020-10-19 2020-10-15 6.202 45,504,006 -7,316,619 0.89% 282,195,290
2020-10-16 2020-10-14 6.145 52,820,625 -2,403,338 1.03% 324,602,540
2020-10-15 2020-10-12 6.112 55,223,963 +1,572,469 1.08% 337,510,680
2020-10-14 2020-10-09 5.876 53,651,494 -1,191,316 1.05% 315,242,353
2020-10-12 2020-10-08 5.865 54,842,810 -547,044 1.07% 321,626,077
2020-10-09 2020-10-07 5.797 55,389,854 +7,298,080 1.08% 321,100,494
2020-10-08 2020-10-06 5.808 48,091,774 -9,014,544 0.94% 279,333,094
2020-10-07 2020-10-05 5.471 57,106,318 -5,200,240 1.12% 312,445,426
2020-10-06 2020-09-30 5.505 62,306,558 +3,003,283 1.22% 342,997,450
2020-10-05 2020-09-29 5.527 59,303,275 +4,768,157 1.16% 327,796,892
2020-09-30 2020-09-28 5.527 54,535,118 -6,218,067 1.07% 301,441,062
2020-09-29 2020-09-25 5.561 60,753,185 +9,107,106 1.19% 337,858,851
2020-09-28 2020-09-24 5.494 51,646,079 +15,735,573 1.01% 283,731,312
2020-09-25 2020-09-23 6.011 35,910,506 +4,018,315 0.70% 215,842,200
2020-09-24 2020-09-22 6.100 31,892,191 -2,200,217 0.62% 194,556,273
2020-09-23 2020-09-21 6.516 34,092,408 -15,703,169 0.67% 222,150,207
2020-09-22 2020-09-18 6.640 49,795,577 -15,150,090 0.98% 330,627,750
2020-09-21 2020-09-17 6.258 64,945,667 -504,968 1.27% 406,411,911
2020-09-18 2020-09-16 6.336 65,450,635 -5,718,492 1.28% 414,719,083
2020-09-17 2020-09-15 6.348 71,169,127 +720,874 1.39% 451,753,096
2020-09-16 2020-09-14 6.280 70,448,253 -9,195,301 1.38% 442,428,492
2020-09-15 2020-09-11 6.067 79,643,554 -3,791,969 1.56% 483,176,099
2020-09-14 2020-09-10 6.179 83,435,523 -14,005,952 1.63% 515,554,680
2020-09-11 2020-09-09 5.865 97,441,475 +9,062,417 1.91% 571,446,272
2020-09-10 2020-09-08 6.078 88,379,058 +15,997,267 1.73% 537,164,972
2020-09-09 2020-09-07 6.460 72,381,791 -4,765,824 1.42% 467,582,470
2020-09-08 2020-09-04 6.460 77,147,615 +5,214,836 1.51% 498,369,437
2020-09-07 2020-09-03 6.516 71,932,779 -6,474,957 1.41% 468,722,589
2020-09-04 2020-09-02 6.393 78,407,736 -14,030,715 1.54% 501,224,431
2020-09-03 2020-09-01 6.303 92,438,451 -5,966,467 1.81% 582,608,172
2020-09-02 2020-08-31 5.943 98,404,918 +8,197,575 1.93% 584,835,231
2020-09-01 2020-08-28 5.842 90,207,343 -4,334,183 1.77% 526,994,747
2020-08-31 2020-08-27 5.898 94,541,526 +2,329,981 1.85% 557,625,933
2020-08-28 2020-08-26 5.831 92,211,545 +10,061,570 1.81% 537,667,403
2020-08-27 2020-08-25 5.977 82,149,975 -3,886,778 1.61% 490,998,448
2020-08-26 2020-08-24 5.853 86,036,753 +9,346,597 1.68% 503,596,597
2020-08-25 2020-08-21 5.606 76,690,156 -909,933 1.50% 429,933,433
2020-08-24 2020-08-20 5.707 77,600,089 -391,612 1.52% 442,880,933
2020-08-21 2020-08-19 5.718 77,991,701 -1,085,419 1.53% 445,992,162
2020-08-20 2020-08-18 5.797 79,077,120 -12,764,049 1.55% 458,417,931
2020-08-19 2020-08-17 5.426 91,841,169 -3,939,286 1.80% 498,362,763
2020-08-18 2020-08-14 5.202 95,780,455 -2,030,811 1.88% 498,217,454
2020-08-17 2020-08-13 5.145 97,811,266 +4,536,752 1.92% 503,286,649
2020-08-14 2020-08-12 5.168 93,274,514 -9,341,557 1.83% 482,038,668
2020-08-13 2020-08-11 5.516 102,616,071 -5,085,559 2.01% 566,054,081
2020-08-12 2020-08-10 5.786 107,701,630 -14,176,869 2.11% 623,147,069
2020-08-11 2020-08-07 6.123 121,878,499 -17,014,818 2.39% 746,250,527
2020-08-10 2020-08-06 5.909 138,893,317 +4,968,075 2.72% 820,782,608
2020-08-07 2020-08-05 5.550 133,925,242 +7,854,508 2.62% 743,276,565
2020-08-06 2020-08-04 5.336 126,070,734 -8,691,568 2.47% 672,773,602
2020-08-05 2020-08-03 5.336 134,762,302 +10,015,799 2.64% 719,155,956
2020-08-04 2020-07-31 5.404 124,746,503 +3,941,343 2.44% 674,115,802
2020-08-03 2020-07-30 5.168 120,805,160 +7,351,279 2.37% 624,315,860
2020-07-31 2020-07-29 5.336 113,453,881 +8,239,074 2.22% 605,444,053
2020-07-30 2020-07-28 5.303 105,214,807 +3,655,707 2.06% 557,930,255
2020-07-29 2020-07-27 5.617 101,559,100 +1,805,392 1.99% 570,492,447
2020-07-28 2020-07-24 5.258 99,753,708 +642,610 1.95% 524,488,479
2020-07-27 2020-07-23 5.426 99,111,098 +5,858,637 1.94% 537,811,977
2020-07-24 2020-07-22 5.415 93,252,461 -5,388,800 1.83% 504,973,272
2020-07-23 2020-07-21 5.336 98,641,261 -3,452,397 1.93% 526,396,844
2020-07-22 2020-07-20 5.280 102,093,658 -918,686 2.00% 539,085,529
2020-07-21 2020-07-17 5.089 103,012,344 +5,032,913 2.02% 524,262,172
2020-07-20 2020-07-16 4.954 97,979,431 +8,094,951 1.92% 485,438,876
2020-07-17 2020-07-15 5.280 89,884,480 +11,966,970 1.76% 474,617,360
2020-07-16 2020-07-14 5.393 77,917,510 -1,762,123 1.53% 420,181,913
2020-07-15 2020-07-13 5.617 79,679,633 -4,787,696 1.56% 447,587,945
2020-07-14 2020-07-10 5.336 84,467,329 +5,062,543 1.65% 450,757,978
2020-07-13 2020-07-09 5.539 79,404,786 +17,589,232 1.55% 439,799,418
2020-07-10 2020-07-08 5.235 61,815,554 -18,879,905 1.21% 323,626,990
2020-07-09 2020-07-07 4.696 80,695,459 -2,787,242 1.58% 378,953,942
2020-07-08 2020-07-06 4.752 83,482,701 -4,752,573 1.63% 396,732,620
2020-07-07 2020-07-03 4.280 88,235,274 -6,506,455 1.73% 377,683,721
2020-07-06 2020-07-02 4.224 94,741,729 -5,484,913 1.86% 400,212,088
2020-07-03 2020-06-30 4.056 100,226,642 -6,664,984 1.96% 406,491,467
2020-07-02 2020-06-29 3.977 106,891,626 -473,455 2.09% 425,116,535
2020-06-30 2020-06-26 3.966 107,365,081 -3,317,010 2.10% 425,793,290
2020-06-29 2020-06-24 3.943 110,682,091 -3,110,162 2.17% 436,461,080
2020-06-26 2020-06-23 3.910 113,792,253 -299,026 2.23% 444,890,356
2020-06-24 2020-06-22 3.842 114,091,279 -5,987,053 2.23% 438,368,769
2020-06-23 2020-06-19 3.764 120,078,332 -3,988,638 2.35% 451,929,306
2020-06-22 2020-06-18 3.775 124,066,970 +14,721,007 2.43% 468,334,881
2020-06-19 2020-06-17 3.584 109,345,963 +46,432,605 2.14% 391,881,253
2020-06-18 2020-06-16 3.573 62,913,358 -13,633,149 1.23% 224,766,218
2020-06-17 2020-06-15 3.734 76,546,507 -379,627 1.50% 285,802,313
2020-06-16 2020-06-12 3.908 76,926,134 -5,779,986 1.51% 300,641,212
2020-06-15 2020-06-11 3.966 82,706,120 -5,358,626 1.68% 328,040,417
2020-06-12 2020-06-10 3.897 88,064,746 +21,377,063 1.79% 343,148,593
2020-06-11 2020-06-09 3.897 66,687,683 -9,745,113 1.35% 259,851,821
2020-06-10 2020-06-08 3.792 76,432,796 -39,380,740 1.55% 289,822,885
2020-06-09 2020-06-05 3.652 115,813,536 -648,955 2.35% 422,984,349
2020-06-08 2020-06-04 3.699 116,462,491 -3,903,570 2.36% 430,773,048
2020-06-05 2020-06-03 3.687 120,366,061 +7,231,676 2.44% 443,811,590
2020-06-04 2020-06-02 3.652 113,134,385 +8,071,679 2.29% 413,199,319
2020-06-03 2020-06-01 3.710 105,062,706 +3,543,400 2.13% 389,829,404
2020-06-02 2020-05-29 3.606 101,519,306 -19,805,023 2.06% 366,054,426
2020-06-01 2020-05-28 3.676 121,324,329 -4,761,586 2.46% 445,933,716
2020-05-29 2020-05-27 3.606 126,085,915 +4,111,352 2.56% 454,635,764
2020-05-28 2020-05-26 3.664 121,974,563 +2,120,364 2.47% 446,904,938
2020-05-27 2020-05-25 3.629 119,854,199 +889,082 2.43% 434,953,847
2020-05-26 2020-05-22 3.699 118,965,117 -2,025,276 2.41% 440,029,795
2020-05-25 2020-05-21 3.873 120,990,393 -1,988,204 2.45% 468,630,391
2020-05-22 2020-05-20 4.024 122,978,597 -2,713,269 2.49% 494,926,789
2020-05-21 2020-05-19 3.920 125,691,866 -3,945,119 2.55% 492,688,475
2020-05-20 2020-05-18 3.955 129,636,985 +1,552,935 2.63% 512,676,213
2020-05-19 2020-05-15 3.769 128,084,050 +1,262,148 2.60% 482,697,879
2020-05-18 2020-05-14 3.687 126,821,902 -1,658,746 2.57% 467,615,451
2020-05-15 2020-05-13 3.699 128,480,648 +1,841,553 2.60% 475,225,971
2020-05-14 2020-05-12 3.676 126,639,095 +188,462 2.57% 465,468,407
2020-05-13 2020-05-11 3.792 126,450,633 -758,555 2.56% 479,483,798
2020-05-12 2020-05-08 3.862 127,209,188 +11,251,395 2.58% 491,237,930
2020-05-11 2020-05-07 3.734 115,957,793 -8,339,223 2.35% 432,952,550
2020-05-08 2020-05-06 3.792 124,297,016 -7,488,430 2.52% 471,317,571
2020-05-07 2020-05-05 3.792 131,785,446 -202,110 2.67% 499,712,691
2020-05-06 2020-05-04 3.641 131,987,556 +4,400,335 2.68% 480,521,311
2020-05-05 2020-04-29 3.722 127,587,221 +5,255,615 2.59% 474,889,410
2020-05-04 2020-04-28 3.722 122,331,606 +14,270,942 2.48% 455,327,608
2020-04-29 2020-04-27 3.850 108,060,664 +13,852,050 2.19% 416,036,040
2020-04-28 2020-04-24 4.048 94,208,614 -2,257,852 1.91% 381,333,700
2020-04-27 2020-04-23 3.978 96,466,466 +2,089,097 1.96% 383,740,647
2020-04-24 2020-04-22 3.862 94,377,369 -8,100,518 1.91% 364,452,789
2020-04-23 2020-04-21 3.885 102,477,887 -13,761,305 2.08% 398,118,132
2020-04-22 2020-04-20 3.873 116,239,192 -23,440,905 2.36% 450,227,631
2020-04-21 2020-04-17 3.838 139,680,097 +43,777,657 2.83% 536,146,896
2020-04-20 2020-04-16 3.862 95,902,440 -17,167,297 1.94% 370,342,087
2020-04-17 2020-04-15 3.792 113,069,737 -20,305,476 2.29% 428,745,239
2020-04-16 2020-04-14 3.827 133,375,213 +11,186,980 2.70% 510,394,931
2020-04-15 2020-04-09 3.629 122,188,233 -3,996,124 2.48% 443,424,114
2020-04-14 2020-04-08 3.559 126,184,357 -1,835,633 2.56% 449,119,875
2020-04-09 2020-04-07 3.629 128,019,990 +5,146,568 2.60% 464,587,704
2020-04-08 2020-04-06 3.396 122,873,422 +1,109,353 2.49% 417,326,664
2020-04-07 2020-04-03 3.420 121,764,069 -1,172,674 2.47% 416,391,458
2020-04-06 2020-04-02 3.396 122,936,743 +4,324,090 2.49% 417,541,727
2020-04-03 2020-04-01 3.315 118,612,653 -1,037,182 2.40% 393,197,917
2020-04-02 2020-03-31 3.396 119,649,835 -8,829,248 2.43% 406,378,089
2020-04-01 2020-03-30 3.362 128,479,083 -2,115,275 2.60% 431,882,493
2020-03-31 2020-03-27 3.327 130,594,358 -8,318,108 2.65% 434,435,970
2020-03-30 2020-03-26 3.350 138,912,466 -39,626,794 2.82% 465,338,555
2020-03-27 2020-03-25 3.396 178,539,260 +72,130,091 3.62% 606,389,832
2020-03-26 2020-03-24 3.199 106,409,169 -5,098,183 2.16% 340,366,708
2020-03-25 2020-03-23 2.966 111,507,352 -3,780,747 2.26% 330,734,128
2020-03-24 2020-03-20 3.094 115,288,099 -3,942,611 2.34% 356,698,632
2020-03-23 2020-03-19 2.745 119,230,710 -15,849,181 2.42% 327,292,054
2020-03-20 2020-03-18 2.861 135,079,891 +9,434,101 2.74% 386,510,358
2020-03-19 2020-03-17 3.036 125,645,790 -5,889,832 2.55% 381,437,842
2020-03-18 2020-03-16 3.175 131,535,622 -23,266,371 2.67% 417,677,767
2020-03-17 2020-03-13 3.524 154,801,993 +36,914,423 3.14% 545,575,055
2020-03-16 2020-03-12 3.582 117,887,570 +4,717,226 2.39% 422,332,070
2020-03-13 2020-03-11 3.792 113,170,344 -10,143,397 2.29% 429,126,727
2020-03-12 2020-03-10 3.803 123,313,741 -4,298,407 2.50% 469,023,447
2020-03-11 2020-03-09 3.850 127,612,148 +2,401,576 2.59% 491,309,703
2020-03-10 2020-03-06 4.036 125,210,572 -2,387,942 2.54% 505,365,747
2020-03-09 2020-03-05 4.071 127,598,514 +6,927,189 2.59% 519,456,266
2020-03-06 2020-03-04 4.129 120,671,325 -1,569,253 2.45% 498,273,469
2020-03-05 2020-03-03 4.083 122,240,578 +353,447 2.48% 499,065,835
2020-03-04 2020-03-02 4.094 121,887,131 -8,098,302 2.47% 499,040,562
2020-03-03 2020-02-28 4.071 129,985,433 -1,100,012 2.64% 529,173,464
2020-03-02 2020-02-27 4.257 131,085,445 +13,213,286 2.66% 558,047,140
2020-02-28 2020-02-26 4.234 117,872,159 -5,407,112 2.39% 499,054,471
2020-02-27 2020-02-25 4.269 123,279,271 +11,416,698 2.50% 526,249,202
2020-02-26 2020-02-24 4.478 111,862,573 -7,231,435 2.27% 500,934,407
2020-02-25 2020-02-21 4.513 119,094,008 -8,178,203 2.41% 537,473,388
2020-02-24 2020-02-20 4.455 127,272,211 +2,849,976 2.58% 566,979,937
2020-02-21 2020-02-19 4.536 124,422,235 -5,347,844 2.52% 564,414,203
2020-02-20 2020-02-18 4.455 129,770,079 -292,780 2.63% 578,107,590
2020-02-19 2020-02-17 4.525 130,062,859 +3,622,550 2.64% 588,488,833
2020-02-18 2020-02-14 4.455 126,440,309 -955,387 2.56% 563,273,930
2020-02-17 2020-02-13 4.339 127,395,696 +3,332,667 2.58% 552,712,029
2020-02-14 2020-02-12 4.292 124,063,029 -9,942,354 2.52% 532,480,950
2020-02-13 2020-02-11 4.222 134,005,383 -2,822,363 2.72% 565,801,635
2020-02-12 2020-02-10 4.106 136,827,746 -254,981 2.77% 561,803,198
2020-02-11 2020-02-07 4.118 137,082,727 -9,301,084 2.78% 564,444,604
2020-02-10 2020-02-06 4.094 146,383,811 +5,054,421 2.97% 599,336,934
2020-02-07 2020-02-05 3.966 141,329,390 +5,633,499 2.87% 560,560,113
2020-02-06 2020-02-04 3.966 135,695,891 -2,183,979 2.75% 538,215,753
2020-02-05 2020-02-03 3.827 137,879,870 +10,291,079 2.80% 527,633,172
2020-02-04 2020-01-31 3.966 127,588,791 +10,320,150 2.59% 506,060,255
2020-02-03 2020-01-30 4.024 117,268,641 -2,102,180 2.38% 471,947,098
2020-01-31 2020-01-29 4.176 119,370,821 +7,831,751 2.42% 498,457,297
2020-01-30 2020-01-24 4.397 111,539,070 +530,666 2.26% 490,404,162
2020-01-29 2020-01-22 4.478 111,008,404 -251,546 2.25% 497,109,333
2020-01-23 2020-01-21 4.455 111,259,950 -78,318,239 2.26% 495,647,549
2020-01-22 2020-01-20 4.571 189,578,189 +76,385,007 3.84% 866,595,140
2020-01-21 2020-01-17 4.583 113,193,182 +8,412,282 2.29% 518,742,486
2020-01-20 2020-01-16 4.513 104,780,900 +16,423,827 2.12% 472,878,075
2020-01-17 2020-01-15 4.571 88,357,073 +5,905,013 1.79% 403,895,672
2020-01-16 2020-01-14 4.746 82,452,060 +1,432,751 1.67% 391,288,426
2020-01-15 2020-01-13 4.653 81,019,309 -5,003,591 1.64% 376,950,093
2020-01-14 2020-01-10 4.594 86,022,900 -17,507,135 1.74% 395,226,907
2020-01-13 2020-01-09 4.711 103,530,035 +18,905,298 2.10% 487,704,444
2020-01-10 2020-01-08 4.746 84,624,737 -2,664,459 1.72% 401,599,186
2020-01-09 2020-01-07 4.676 87,289,196 -5,663,968 1.77% 408,151,949
2020-01-08 2020-01-06 4.769 92,953,164 +117,186 1.88% 443,285,333
2020-01-07 2020-01-03 4.711 92,835,978 +6,744,963 1.88% 437,327,380
2020-01-06 2020-01-02 4.653 86,091,015 -10,083,215 1.75% 400,546,691
2020-01-03 2019-12-31 4.513 96,174,230 -6,858,610 1.95% 434,036,020
2020-01-02 2019-12-27 4.327 103,032,840 -8,973,171 2.09% 445,814,243
2019-12-30 2019-12-24 3.850 112,006,011 +13,715,548 2.27% 431,225,717
2019-12-27 2019-12-20 3.803 98,290,463 +4,457,361 1.99% 373,847,484
2019-12-23 2019-12-19 3.931 93,833,102 -167,257 1.90% 368,899,531
2019-12-20 2019-12-18 3.838 94,000,359 +4,595,969 1.91% 360,810,179
2019-12-19 2019-12-17 3.850 89,404,390 -3,757,492 1.81% 344,208,956
2019-12-18 2019-12-16 3.838 93,161,882 -3,747,868 1.89% 357,591,776
2019-12-17 2019-12-13 3.862 96,909,750 -12,106,332 1.96% 374,231,970
2019-12-16 2019-12-12 3.769 109,016,082 -7,328,601 2.21% 410,838,286
2019-12-13 2019-12-11 3.699 116,344,683 +3,794,308 2.36% 430,337,298
2019-12-12 2019-12-10 3.699 112,550,375 -4,023,832 2.28% 416,302,860
2019-12-11 2019-12-09 3.629 116,574,207 -8,775,105 2.36% 423,050,675
2019-12-10 2019-12-06 3.489 125,349,312 +3,263,918 2.54% 437,399,757
2019-12-09 2019-12-05 3.513 122,085,394 +324,402 2.48% 428,850,559
2019-12-06 2019-12-04 3.524 121,760,992 -5,956,122 2.47% 429,127,291
2019-12-05 2019-12-03 3.536 127,717,114 -990,097 2.59% 451,604,238
2019-12-04 2019-12-02 3.513 128,707,211 +21,025,682 2.61% 452,111,081
2019-12-03 2019-11-29 3.408 107,681,529 +2,123,272 2.18% 366,981,492
2019-12-02 2019-11-28 3.455 105,558,257 +5,841,963 2.14% 364,656,524
2019-11-29 2019-11-27 3.455 99,716,294 +2,680,148 2.02% 344,475,157
2019-11-28 2019-11-26 3.455 97,036,146 +5,899,945 1.97% 335,216,446
2019-11-27 2019-11-25 3.478 91,136,201 -24,968,001 1.85% 316,954,877
2019-11-26 2019-11-22 3.350 116,104,202 +120,863 2.35% 388,933,860
2019-11-25 2019-11-21 3.327 115,983,339 +2,693,680 2.35% 385,830,867
2019-11-22 2019-11-20 3.350 113,289,659 +23,630,045 2.30% 379,505,510
2019-11-21 2019-11-19 3.327 89,659,614 -16,773,056 1.82% 298,262,207
2019-11-20 2019-11-18 3.268 106,432,670 -1,651,884 2.16% 347,869,702
2019-11-19 2019-11-15 3.315 108,084,554 +68,187 2.19% 358,297,538
2019-11-18 2019-11-14 3.338 108,016,367 +611,837 2.19% 360,584,282
2019-11-15 2019-11-13 3.408 107,404,530 -3,427,043 2.18% 366,037,473
2019-11-14 2019-11-12 3.373 110,831,573 +23,660,338 2.25% 373,849,517
2019-11-13 2019-11-11 3.431 87,171,235 -26,437,417 1.77% 299,109,732
2019-11-12 2019-11-08 3.443 113,608,652 -6,956,231 2.30% 391,145,597
2019-11-11 2019-11-07 3.443 120,564,883 -1,995,789 2.44% 415,095,350
2019-11-08 2019-11-06 3.431 122,560,672 +2,232,503 2.48% 420,541,131
2019-11-07 2019-11-05 3.338 120,328,169 -2,792,335 2.44% 401,684,000
2019-11-06 2019-11-04 3.292 123,120,504 +19,931,150 2.50% 405,277,178
2019-11-05 2019-11-01 3.199 103,189,354 +6,550,828 2.09% 330,067,616
2019-11-04 2019-10-31 3.152 96,638,526 +658,556 1.96% 304,617,547
2019-11-01 2019-10-30 3.187 95,979,970 -2,439,293 1.95% 305,890,861
2019-10-31 2019-10-29 3.187 98,419,263 -3,798,481 2.00% 313,664,956
2019-10-30 2019-10-28 3.199 102,217,744 -21,337,684 2.07% 326,959,766
2019-10-29 2019-10-25 3.141 123,555,428 +990,468 2.51% 388,026,085
2019-10-28 2019-10-24 3.106 122,564,960 +1,718,726 2.48% 380,638,679
2019-10-25 2019-10-23 3.059 120,846,234 +24,938,826 2.45% 369,678,504
2019-10-24 2019-10-22 3.071 95,907,408 -3,261,172 1.94% 294,504,143
2019-10-23 2019-10-21 3.094 99,168,580 +6,014,553 2.01% 306,825,224
2019-10-22 2019-10-18 3.082 93,154,027 +122,760 1.89% 287,132,820
2019-10-21 2019-10-17 3.106 93,031,267 -2,050,775 1.89% 288,918,616
2019-10-18 2019-10-16 3.094 95,082,042 -1,470,102 1.93% 294,181,573
2019-10-17 2019-10-15 3.141 96,552,144 -1,428,507 1.96% 303,222,214
2019-10-16 2019-10-14 3.164 97,980,651 +2,602,005 1.99% 309,987,765
2019-10-15 2019-10-11 3.164 95,378,646 +3,061,058 1.93% 301,755,633
2019-10-14 2019-10-10 3.106 92,317,588 +2,914,874 1.87% 286,702,209
2019-10-11 2019-10-09 3.117 89,402,714 +3,540,971 1.81% 278,689,641
2019-10-10 2019-10-08 3.106 85,861,743 +1,793,792 1.74% 266,652,887
2019-10-09 2019-10-04 3.129 84,067,951 -25,565,687 1.70% 263,037,744
2019-10-08 2019-10-03 3.141 109,633,638 +23,714,900 2.22% 344,304,674
2019-10-04 2019-10-02 3.141 85,918,738 -8,500,246 1.74% 269,827,980
2019-10-03 2019-09-30 3.152 94,418,984 -15,420,061 1.91% 297,621,254
2019-10-02 2019-09-27 3.164 109,839,045 +31,588,068 2.23% 347,504,938
2019-09-30 2019-09-26 3.210 78,250,977 -5,907,339 1.59% 251,208,413
2019-09-27 2019-09-25 3.257 84,158,316 +7,272,400 1.71% 274,088,236
2019-09-26 2019-09-24 3.268 76,885,916 -1,390,784 1.56% 251,297,658
2019-09-25 2019-09-23 3.303 78,276,700 +1,191,598 1.59% 258,574,788
2019-09-24 2019-09-20 3.315 77,085,102 +841,386 1.56% 255,535,145
2019-09-23 2019-09-19 3.292 76,243,716 -14,932,627 1.55% 250,972,316
2019-09-20 2019-09-18 3.327 91,176,343 +1,438,067 1.85% 303,307,766
2019-09-19 2019-09-17 3.350 89,738,276 -951,943 1.82% 300,611,464
2019-09-18 2019-09-16 3.408 90,690,219 -6,789,215 1.84% 309,074,660
2019-09-17 2019-09-13 3.396 97,479,434 +4,622,854 1.98% 331,078,652
2019-09-16 2019-09-12 3.315 92,856,580 -5,359,504 1.88% 307,817,192
2019-09-13 2019-09-11 3.280 98,216,084 +3,262,043 1.99% 322,156,613
2019-09-12 2019-09-10 3.280 94,954,041 -3,746,182 1.93% 311,456,851
2019-09-11 2019-09-09 3.257 98,700,223 +5,684,488 2.00% 321,448,567
2019-09-10 2019-09-06 3.268 93,015,735 +1,774,550 1.89% 304,017,141
2019-09-09 2019-09-05 3.373 91,241,185 +2,107,685 1.85% 307,768,554
2019-09-06 2019-09-04 3.327 89,133,500 -4,297,000 1.81% 296,512,033
2019-09-05 2019-09-03 3.303 93,430,500 -3,821,315 1.89% 308,632,987
2019-09-04 2019-09-02 3.362 97,251,815 +1,885,570 1.97% 326,912,018
2019-09-03 2019-08-30 3.408 95,366,245 -2,646,264 1.93% 325,010,680
2019-09-02 2019-08-29 3.396 98,012,509 -750,359 1.99% 332,889,186
2019-08-30 2019-08-28 3.362 98,762,868 +6,929,426 2.00% 331,991,423
2019-08-29 2019-08-27 3.350 91,833,442 +9,176,942 1.86% 307,629,995
2019-08-28 2019-08-26 3.420 82,656,500 -1,555,035 1.68% 282,656,951
2019-08-27 2019-08-23 3.443 84,211,535 -89,538 1.71% 289,933,650
2019-08-26 2019-08-22 3.466 84,301,073 +1,666,862 1.71% 292,203,017
2019-08-23 2019-08-21 3.501 82,634,211 +33,516,025 1.68% 289,308,843
2019-08-22 2019-08-20 3.501 49,118,186 +2,763,066 1.00% 171,966,615
2019-08-21 2019-08-19 3.548 46,355,120 +267,272 0.94% 164,449,621
2019-08-20 2019-08-16 3.582 46,087,848 -436,138 0.93% 165,109,657
2019-08-19 2019-08-15 3.524 46,523,986 +1,881,892 0.94% 163,966,404
2019-08-16 2019-08-14 3.559 44,642,094 +1,058,925 0.91% 158,891,737
2019-08-15 2019-08-13 3.687 43,583,169 -11,880,207 0.88% 160,699,082
2019-08-14 2019-08-12 3.513 55,463,376 +3,420,237 1.12% 194,826,744
2019-08-13 2019-08-09 3.617 52,043,139 +6,462,138 1.06% 188,260,497
2019-08-12 2019-08-08 3.664 45,581,001 +258,570 0.92% 167,005,103
2019-08-09 2019-08-07 3.594 45,322,431 -34,047,188 0.92% 162,894,719
2019-08-08 2019-08-06 3.513 79,369,619 -3,093,998 1.61% 278,802,438
2019-08-07 2019-08-05 3.582 82,463,617 -5,487,388 1.67% 295,425,803
2019-08-06 2019-08-02 3.559 87,951,005 +195 1.78% 313,038,361
2019-08-05 2019-08-01 3.559 87,950,810 -9,877,839 1.78% 313,037,667
2019-08-02 2019-07-31 3.676 97,828,649 +3,195,747 1.98% 359,574,154
2019-08-01 2019-07-30 3.652 94,632,902 -2,697,045 1.92% 345,626,581
2019-07-31 2019-07-29 3.629 97,329,947 +3,128,573 1.97% 353,212,780
2019-07-30 2019-07-26 3.652 94,201,374 -1,167,871 1.91% 344,050,516
2019-07-29 2019-07-25 3.734 95,369,245 +2,196,801 1.93% 356,080,922
2019-07-26 2019-07-24 3.687 93,172,444 -825,953 1.89% 343,543,771
2019-07-25 2019-07-23 3.710 93,998,397 +381,189 1.91% 348,775,893
2019-07-24 2019-07-22 3.722 93,617,208 -5,823,688 1.90% 348,450,419
2019-07-23 2019-07-19 3.722 99,440,896 +1,359,189 2.02% 370,126,632
2019-07-22 2019-07-18 3.641 98,081,707 -2,816,867 1.99% 357,081,772
2019-07-19 2019-07-17 3.594 100,898,574 +2,758,780 2.05% 362,642,614
2019-07-18 2019-07-16 3.606 98,139,794 +1,107,150 1.99% 353,868,711
2019-07-17 2019-07-15 3.594 97,032,644 +3,078,565 1.97% 348,747,958
2019-07-16 2019-07-12 3.582 93,954,079 -1,559,719 1.90% 336,590,369
2019-07-15 2019-07-11 3.641 95,513,798 +5,520,818 1.94% 347,732,899
2019-07-12 2019-07-10 3.606 89,992,980 +3,965,969 1.82% 324,493,241
2019-07-11 2019-07-09 3.606 86,027,011 +1,000,189 1.74% 310,192,902
2019-07-10 2019-07-08 3.652 85,026,822 +315,590 1.72% 310,542,413
2019-07-09 2019-07-05 3.652 84,711,232 +1,643,172 1.72% 309,389,788
2019-07-08 2019-07-04 3.629 83,068,060 -2,564,763 1.68% 301,456,040
2019-07-05 2019-07-03 3.676 85,632,823 -1,511,940 1.74% 314,747,778
2019-07-04 2019-07-02 3.664 87,144,763 -4,039,544 1.77% 319,291,366
2019-07-03 2019-06-28 3.687 91,184,307 -261,127 1.85% 336,213,148
2019-07-02 2019-06-27 3.664 91,445,434 -3,524,578 1.85% 335,048,677
2019-06-28 2019-06-26 3.664 94,970,012 -7,032,760 1.93% 347,962,446
2019-06-27 2019-06-25 3.745 102,002,772 +15,799,645 2.07% 382,035,019
2019-06-26 2019-06-24 3.664 86,203,127 +7,194,152 1.75% 315,841,288
2019-06-25 2019-06-21 3.710 79,008,975 -3,692,287 1.60% 293,158,465
2019-06-24 2019-06-20 3.699 82,701,262 -5,657,019 1.68% 305,896,555
2019-06-21 2019-06-19 3.408 88,358,281 +3,206,022 1.79% 301,127,353
2019-06-20 2019-06-18 3.408 85,152,259 -146,384 1.73% 290,201,146
2019-06-19 2019-06-17 3.338 85,298,643 -1,350,744 1.73% 284,747,125
2019-06-18 2019-06-14 3.408 86,649,387 -495,555 1.76% 295,303,397
2019-06-17 2019-06-13 3.350 87,144,942 +13,202,664 1.77% 291,924,135
2019-06-14 2019-06-12 3.338 73,942,278 -14,561,793 1.50% 246,836,882
2019-06-13 2019-06-11 3.245 88,504,071 +1,642,172 1.79% 287,212,131
2019-06-12 2019-06-10 3.199 86,861,899 +8,155,574 1.76% 277,841,645
2019-06-11 2019-06-06 3.257 78,706,325 +8,321,574 1.60% 256,332,099
2019-06-10 2019-06-05 3.257 70,384,751 -4,203,794 1.43% 229,230,255
2019-06-06 2019-06-04 3.268 74,588,545 +916,509 1.51% 243,788,819
2019-06-05 2019-06-03 3.268 73,672,036 -1,401,309 1.49% 240,793,257
2019-06-04 2019-05-31 3.222 75,073,345 -1,505,705 1.52% 241,880,504
2019-06-03 2019-05-30 3.141 76,579,050 +9,230,706 1.55% 240,496,670
2019-05-31 2019-05-29 3.164 67,348,344 +14,523,921 1.37% 213,074,341
2019-05-30 2019-05-28 3.141 52,824,423 +38,805,004 1.07% 165,895,213
2019-05-29 2019-05-27 3.325 14,019,419 +425,672 0.28% 46,616,685
2019-05-28 2019-05-24 3.313 13,593,747 -9,189,442 0.28% 45,036,293
2019-05-27 2019-05-23 3.264 22,783,189 -63,645,541 0.48% 74,375,106
2019-05-24 2019-05-22 3.349 86,428,730 -20,609,500 1.83% 289,486,303
2019-05-23 2019-05-21 3.374 107,038,230 -3,509,198 2.26% 361,114,162
2019-05-22 2019-05-20 3.325 110,547,428 +4,176,994 2.34% 367,586,888
2019-05-21 2019-05-17 3.398 106,370,434 +706,069 2.25% 361,442,959
2019-05-20 2019-05-16 3.507 105,664,365 +552,941 2.24% 370,584,454
2019-05-17 2019-05-15 3.507 105,111,424 +50,835 2.22% 368,645,188
2019-05-16 2019-05-14 3.434 105,060,589 -1,649,929 2.22% 360,817,068
2019-05-15 2019-05-10 3.459 106,710,518 +15,560,543 2.26% 369,073,527
2019-05-14 2019-05-09 3.447 91,149,975 -10,780,778 1.93% 314,149,014
2019-05-10 2019-05-08 3.519 101,930,753 +2,020,541 2.16% 358,726,976
2019-05-09 2019-05-07 3.556 99,910,212 +13,443,570 2.11% 355,253,453
2019-05-08 2019-05-06 3.568 86,466,642 +904,326 1.83% 308,501,109
2019-05-07 2019-05-03 3.580 85,562,316 -3,912,849 1.81% 306,312,947
2019-05-06 2019-05-02 3.592 89,475,165 +1,340,842 1.89% 321,406,774
2019-05-03 2019-04-30 3.713 88,134,323 +469,974 1.86% 327,285,908
2019-05-02 2019-04-29 3.823 87,664,349 +963,129 1.85% 335,115,389
2019-04-30 2019-04-26 3.908 86,701,220 -183,022 1.83% 338,798,818
2019-04-29 2019-04-25 3.908 86,884,242 -2,038,299 1.84% 339,514,006
2019-04-26 2019-04-24 3.944 88,922,541 +18,396,106 1.88% 350,716,365
2019-04-25 2019-04-23 4.029 70,526,435 -1,384,893 1.49% 284,152,068
2019-04-24 2019-04-18 4.114 71,911,328 +1,227,744 1.52% 295,840,627
2019-04-23 2019-04-17 4.163 70,683,584 -9,985,350 1.50% 294,220,879
2019-04-18 2019-04-16 4.187 80,668,934 -8,754,845 1.71% 337,742,893
2019-04-17 2019-04-15 4.041 89,423,779 +4,498,550 1.89% 361,374,962
2019-04-16 2019-04-12 4.041 84,925,229 -8,853,225 1.80% 343,195,644
2019-04-15 2019-04-11 4.102 93,778,454 -2,600,305 1.98% 384,663,143
2019-04-12 2019-04-10 4.187 96,378,759 +6,667,771 2.04% 403,516,438
2019-04-11 2019-04-09 4.235 89,710,988 +3,655,468 1.90% 379,954,745
2019-04-10 2019-04-08 4.332 86,055,520 +1,917,317 1.82% 372,827,343
2019-04-09 2019-04-04 4.247 84,138,203 -7,461,824 1.78% 357,373,284
2019-04-08 2019-04-03 4.211 91,600,027 +2,221,485 1.94% 385,732,190
2019-04-04 2019-04-02 4.078 89,378,542 +1,398,048 1.89% 364,446,136
2019-04-03 2019-04-01 4.090 87,980,494 -3,372,839 1.86% 359,813,210
2019-04-02 2019-03-29 3.944 91,353,333 -1,484,621 1.93% 360,303,569
2019-04-01 2019-03-28 3.932 92,837,954 +647,784 1.96% 365,032,369
2019-03-29 2019-03-27 3.980 92,190,170 +838,706 1.95% 366,960,455
2019-03-28 2019-03-26 4.005 91,351,464 +708,222 1.93% 365,839,216
2019-03-27 2019-03-25 3.944 90,643,242 +5,153,383 1.92% 357,502,924
2019-03-26 2019-03-22 4.029 85,489,859 -3,873,570 1.81% 344,439,929
2019-03-25 2019-03-21 4.126 89,363,429 +3,050,967 1.89% 368,722,422
2019-03-22 2019-03-20 3.908 86,312,462 -6,597,819 1.83% 337,279,684
2019-03-21 2019-03-19 3.920 92,910,281 +910,637 1.97% 364,189,233
2019-03-20 2019-03-18 3.932 91,999,644 +1,666,566 1.95% 361,736,193
2019-03-19 2019-03-15 3.944 90,333,078 -2,514,063 1.91% 356,279,616
2019-03-18 2019-03-14 3.920 92,847,141 +5,357,119 1.96% 363,941,737
2019-03-15 2019-03-13 3.944 87,490,022 +107,077 1.85% 345,066,416
2019-03-14 2019-03-12 4.017 87,382,945 +4,126,004 1.85% 351,006,758
2019-03-13 2019-03-11 3.896 83,256,941 +7,448,653 1.76% 324,329,378
2019-03-12 2019-03-08 3.871 75,808,288 -300,066 1.60% 293,473,018
2019-03-11 2019-03-07 4.029 76,108,354 +138,436 1.61% 306,641,704
2019-03-08 2019-03-06 4.078 75,969,918 -15,530,971 1.61% 309,771,702
2019-03-07 2019-03-05 4.005 91,500,889 +4,212,927 1.94% 366,437,625
2019-03-06 2019-03-04 4.065 87,287,962 +7,760,923 1.85% 354,862,385
2019-03-05 2019-03-01 4.102 79,527,039 +2,764,529 1.68% 326,206,281
2019-03-04 2019-02-28 4.078 76,762,510 -3,420,631 1.62% 313,003,541
2019-03-01 2019-02-27 4.163 80,183,141 +3,611,980 1.70% 333,762,847
2019-02-28 2019-02-26 4.163 76,571,161 +5,273,869 1.62% 318,727,957
2019-02-27 2019-02-25 4.247 71,297,292 +5,113,452 1.51% 302,832,084
2019-02-26 2019-02-22 4.126 66,183,840 +10,555,920 1.40% 273,081,126
2019-02-25 2019-02-21 4.126 55,627,920 +2,244,130 1.18% 229,526,347
2019-02-22 2019-02-20 4.126 53,383,790 +26,757,806 1.13% 220,266,843
2019-02-21 2019-02-19 3.811 26,625,984 +435,100 0.56% 101,460,295
2019-02-20 2019-02-18 3.871 26,190,884 -7,061,200 0.55% 101,391,523
2019-02-19 2019-02-15 3.665 33,252,084 +353,721 0.70% 121,867,140
2019-02-18 2019-02-14 3.689 32,898,363 -1,761,476 0.70% 121,369,253
2019-02-15 2019-02-13 3.665 34,659,839 +848,526 0.73% 127,026,488
2019-02-14 2019-02-12 3.580 33,811,313 +590,044 0.72% 121,044,444
2019-02-13 2019-02-11 3.580 33,221,269 -2,076,954 0.70% 118,932,087
2019-02-12 2019-02-08 3.604 35,298,223 -2,038,490 0.75% 127,224,308
2019-02-11 2019-02-04 3.580 37,336,713 -240,284 0.79% 133,665,370
2019-02-08 2019-01-31 3.544 37,576,997 -6,891,901 0.79% 133,157,529
2019-02-01 2019-01-30 3.459 44,468,898 -1,555,671 0.94% 153,802,018
2019-01-31 2019-01-29 3.434 46,024,569 -1,414,925 0.97% 158,065,457
2019-01-30 2019-01-28 3.410 47,439,494 -1,375,524 1.00% 161,773,423
2019-01-29 2019-01-25 3.337 48,815,018 -4,952,125 1.03% 162,909,704
2019-01-28 2019-01-24 3.349 53,767,143 +3,873,423 1.14% 180,088,860
2019-01-25 2019-01-23 3.277 49,893,720 +1,282,013 1.06% 163,482,193
2019-01-24 2019-01-22 3.289 48,611,707 +6,381,212 1.03% 159,871,470
2019-01-23 2019-01-21 3.325 42,230,495 -2,510,774 0.89% 140,422,772
2019-01-22 2019-01-18 3.325 44,741,269 +2,648,237 0.95% 148,771,474
2019-01-21 2019-01-17 3.325 42,093,032 +120,645 0.89% 139,965,687
2019-01-18 2019-01-16 3.337 41,972,387 +2,545,436 0.89% 140,073,883
2019-01-17 2019-01-15 3.398 39,426,951 -6,606,609 0.83% 133,971,380
2019-01-16 2019-01-14 3.374 46,033,560 -1,441,811 0.97% 155,303,114
2019-01-15 2019-01-11 3.398 47,475,371 +5,907,583 1.00% 161,319,625
2019-01-14 2019-01-10 3.422 41,567,788 -2,409,120 0.88% 142,254,767
2019-01-11 2019-01-09 3.386 43,976,908 +570,906 0.93% 148,898,287
2019-01-10 2019-01-08 3.349 43,406,002 +146,759 0.92% 145,385,025
2019-01-09 2019-01-07 3.386 43,259,243 -1,140,701 0.92% 146,468,396
2019-01-08 2019-01-04 3.410 44,399,944 +2,644,046 0.94% 151,408,253
2019-01-07 2019-01-03 3.386 41,755,898 -1,576,438 0.88% 141,378,327
2019-01-04 2019-01-02 3.422 43,332,336 +3,429,268 0.92% 148,293,466
2019-01-03 2018-12-31 3.604 39,903,068 -1,563,745 0.84% 143,821,411
2019-01-02 2018-12-27 3.629 41,466,813 +3,182,184 0.88% 150,464,017
2018-12-28 2018-12-24 3.713 38,284,629 -2,616,756 0.81% 142,169,578
2018-12-27 2018-12-20 3.774 40,901,385 -5,318,887 0.87% 154,368,687
2018-12-21 2018-12-19 3.823 46,220,272 -713,099 0.98% 176,686,699
2018-12-20 2018-12-18 3.750 46,933,371 +1,749,214 0.99% 175,995,286
2018-12-19 2018-12-17 3.701 45,184,157 +5,096,671 0.96% 167,242,569
2018-12-18 2018-12-14 3.604 40,087,486 +107,151 0.85% 144,486,103
2018-12-17 2018-12-13 3.629 39,980,335 +4,770,094 0.85% 145,070,271
2018-12-14 2018-12-12 3.556 35,210,241 +1,285,785 0.74% 125,198,010
2018-12-13 2018-12-11 3.556 33,924,456 -2,041,129 0.72% 120,626,109
2018-12-12 2018-12-10 3.531 35,965,585 -1,222,052 0.76% 127,010,880
2018-12-11 2018-12-07 3.507 37,187,637 -1,365,016 0.79% 130,423,915
2018-12-10 2018-12-06 3.519 38,552,653 +2,089,905 0.82% 135,679,137
2018-12-07 2018-12-05 3.580 36,462,748 -3,757,062 0.77% 130,536,576
2018-12-06 2018-12-04 3.604 40,219,810 +2,213,898 0.85% 144,963,034
2018-12-05 2018-12-03 3.604 38,005,912 +1,188,128 0.80% 136,983,549
2018-12-04 2018-11-30 3.580 36,817,784 -2,168,648 0.78% 131,807,605
2018-12-03 2018-11-29 3.544 38,986,432 -1,015,562 0.82% 138,151,991
2018-11-30 2018-11-28 3.447 40,001,994 -1,517,409 0.85% 137,867,146
2018-11-29 2018-11-27 3.447 41,519,403 -898,411 0.88% 143,096,907
2018-11-28 2018-11-26 3.447 42,417,814 -2,761,618 0.90% 146,193,287
2018-11-27 2018-11-23 3.459 45,179,432 -461,566 0.96% 156,259,501
2018-11-26 2018-11-22 3.459 45,640,998 -1,132,119 0.97% 157,855,893
2018-11-23 2018-11-21 3.471 46,773,117 -2,129,160 0.99% 162,339,107
2018-11-22 2018-11-20 3.495 48,902,277 +2,534,795 1.03% 170,915,864
2018-11-21 2018-11-19 3.507 46,367,482 +152,908 0.98% 162,619,328
2018-11-20 2018-11-16 3.459 46,214,574 -10,476,098 0.98% 159,839,687
2018-11-19 2018-11-15 3.447 56,690,672 -1,484,776 1.20% 195,384,790
2018-11-16 2018-11-14 3.459 58,175,448 -1,006,323 1.23% 201,208,074
2018-11-15 2018-11-13 3.483 59,181,771 -87,060 1.25% 206,124,996
2018-11-14 2018-11-12 3.495 59,268,831 -3,685,894 1.25% 207,147,481
2018-11-13 2018-11-09 3.556 62,954,725 -1,206,698 1.33% 223,849,824
2018-11-12 2018-11-08 3.604 64,161,423 -1,626,626 1.36% 231,255,059
2018-11-09 2018-11-07 3.629 65,788,049 -444,664 1.39% 238,714,611
2018-11-08 2018-11-06 3.665 66,232,713 +7,706,633 1.40% 242,739,411
2018-11-07 2018-11-05 3.616 58,526,080 +3,615,059 1.24% 211,654,013
2018-11-06 2018-11-02 3.653 54,911,021 +4,468,927 1.16% 200,579,628
2018-11-05 2018-11-01 3.544 50,442,094 +62,190 1.07% 178,746,178
2018-11-02 2018-10-31 3.531 50,379,904 -143,274 1.07% 177,914,413
2018-11-01 2018-10-30 3.544 50,523,178 -1,746,783 1.07% 179,033,507
2018-10-31 2018-10-29 3.568 52,269,961 +4,355,954 1.11% 186,492,046
2018-10-30 2018-10-26 3.531 47,914,007 +142,158 1.01% 169,206,206
2018-10-29 2018-10-25 3.616 47,771,849 +770,276 1.01% 172,762,357
2018-10-26 2018-10-24 3.556 47,001,573 +1,797,921 0.99% 167,124,769
2018-10-25 2018-10-23 3.580 45,203,652 -5,626,382 0.96% 161,828,998
2018-10-24 2018-10-22 3.592 50,830,034 -2,539,961 1.08% 182,588,288
2018-10-23 2018-10-19 3.471 53,369,995 +3,918,232 1.13% 185,235,406
2018-10-22 2018-10-18 3.410 49,451,763 -9,224,958 1.05% 168,635,462
2018-10-19 2018-10-16 3.471 58,676,721 +1,308,924 1.24% 203,653,874
2018-10-18 2018-10-15 3.556 57,367,797 -538,720 1.21% 203,984,233
2018-10-16 2018-10-12 3.519 57,906,517 +4,761,259 1.22% 203,791,585
2018-10-15 2018-10-11 3.337 53,145,258 +871,103 1.12% 177,360,956
2018-10-12 2018-10-10 3.447 52,274,155 +3,785,800 1.11% 180,163,233
2018-10-11 2018-10-09 3.471 48,488,355 -1,858,739 1.03% 168,292,317
2018-10-10 2018-10-08 3.471 50,347,094 -5,376,891 1.07% 174,743,588
2018-10-09 2018-10-05 3.580 55,723,985 -162,867 1.18% 199,491,772
2018-10-08 2018-10-04 3.677 55,886,852 +582,655 1.18% 205,500,594
2018-10-05 2018-10-03 3.726 55,304,197 -17,957,825 1.17% 206,042,719
2018-10-04 2018-10-02 3.604 73,262,022 +1,000,566 1.55% 264,056,071
2018-10-03 2018-09-28 3.653 72,261,456 -475,270 1.53% 263,957,502
2018-10-02 2018-09-27 3.592 72,736,726 +3,502,188 1.54% 261,280,060
2018-09-28 2018-09-26 3.568 69,234,538 +13,026,574 1.46% 247,019,328
2018-09-27 2018-09-24 3.665 56,207,964 -14,355,279 1.19% 205,999,233
2018-09-26 2018-09-21 3.641 70,563,243 +17,945,337 1.49% 256,897,923
2018-09-24 2018-09-20 3.483 52,617,906 +3,266,531 1.11% 183,263,621
2018-09-21 2018-09-19 3.325 49,351,375 -6,166,166 1.04% 164,100,773
2018-09-20 2018-09-18 3.228 55,517,541 +2,462,399 1.17% 179,214,302
2018-09-19 2018-09-17 3.228 53,055,142 +934,485 1.12% 171,265,515
2018-09-18 2018-09-14 3.252 52,120,657 +972,317 1.10% 169,513,965
2018-09-17 2018-09-13 3.240 51,148,340 -2,459,777 1.08% 165,730,947
2018-09-14 2018-09-12 3.143 53,608,117 -3,937,508 1.13% 168,496,593
2018-09-13 2018-09-11 3.180 57,545,625 +3,683,545 1.22% 182,967,692
2018-09-12 2018-09-10 3.252 53,862,080 -7,303,040 1.14% 175,177,660
2018-09-11 2018-09-07 3.313 61,165,120 +3,436,412 1.29% 202,640,984
2018-09-10 2018-09-06 3.325 57,728,708 -14,618,319 1.22% 191,956,670
2018-09-07 2018-09-05 3.422 72,347,027 -1,139,652 1.53% 247,588,577
2018-09-06 2018-09-04 3.483 73,486,679 +12,448,750 1.55% 255,947,755
2018-09-05 2018-09-03 3.507 61,037,929 +444,033 1.29% 214,071,296
2018-09-04 2018-08-31 3.556 60,593,896 +2,034,261 1.28% 215,455,361
2018-09-03 2018-08-30 3.568 58,559,635 +2,716,912 1.24% 208,932,739
2018-08-31 2018-08-29 3.568 55,842,723 -15,661,348 1.18% 199,239,170
2018-08-30 2018-08-28 3.519 71,504,071 +16,452,167 1.51% 251,645,734
2018-08-29 2018-08-27 3.495 55,051,904 +1,523,043 1.16% 192,409,113
2018-08-28 2018-08-24 3.277 53,528,861 -3,711,259 1.13% 175,393,128
2018-08-27 2018-08-23 3.289 57,240,120 -462,778 1.21% 188,248,114
2018-08-24 2018-08-22 3.337 57,702,898 +4,383,180 1.22% 192,571,106
2018-08-23 2018-08-21 3.325 53,319,718 +4,001,714 1.13% 177,296,112
2018-08-22 2018-08-20 3.252 49,318,004 -13,429,305 1.04% 160,398,792
2018-08-21 2018-08-17 3.228 62,747,309 -3,727,386 1.33% 202,552,472
2018-08-20 2018-08-16 3.240 66,474,695 -2,936,737 1.41% 215,391,431
2018-08-17 2018-08-15 3.289 69,411,432 -881,620 1.47% 228,276,446
2018-08-16 2018-08-14 3.398 70,293,052 +4,056,197 1.49% 238,853,296
2018-08-15 2018-08-13 3.483 66,236,855 -1,550,656 1.40% 230,697,244
2018-08-14 2018-08-10 3.568 67,787,511 -2,383,321 1.43% 241,856,534
2018-08-13 2018-08-09 3.544 70,170,832 +15,037,231 1.48% 248,656,768
2018-08-10 2018-08-08 3.459 55,133,601 -8,137,314 1.17% 190,687,412
2018-08-09 2018-08-07 3.447 63,270,915 +4,571,829 1.34% 218,063,642
2018-08-08 2018-08-06 3.374 58,699,086 -1,251,777 1.24% 198,032,715
2018-08-07 2018-08-03 3.337 59,950,863 -488,013 1.27% 200,073,210
2018-08-06 2018-08-02 3.410 60,438,876 -2,822,280 1.28% 206,102,617
2018-08-03 2018-08-01 3.495 63,261,156 +291,358 1.34% 221,100,853
2018-08-02 2018-07-31 3.519 62,969,798 -1,833,149 1.33% 221,610,893
2018-08-01 2018-07-30 3.519 64,802,947 -713,525 1.37% 228,062,332
2018-07-31 2018-07-27 3.531 65,516,472 +76,760 1.39% 231,368,536
2018-07-30 2018-07-26 3.531 65,439,712 -6,785,620 1.38% 231,097,461
2018-07-27 2018-07-25 3.531 72,225,332 -2,955,433 1.53% 255,060,580
2018-07-26 2018-07-24 3.519 75,180,765 -3,158,585 1.59% 264,585,198
2018-07-25 2018-07-23 3.325 78,339,350 +3,530,503 1.66% 260,490,166
2018-07-24 2018-07-20 3.264 74,808,847 +8,620,588 1.58% 244,211,464
2018-07-23 2018-07-19 3.289 66,188,259 +628,936 1.40% 217,676,254
2018-07-20 2018-07-18 3.301 65,559,323 +620,879 1.39% 216,403,445
2018-07-19 2018-07-17 3.362 64,938,444 -1,295,192 1.37% 218,294,329
2018-07-18 2018-07-16 3.410 66,233,636 +145,358 1.40% 225,863,328
2018-07-17 2018-07-13 3.398 66,088,278 +4,175,786 1.40% 224,565,623
2018-07-16 2018-07-12 3.447 61,912,492 +652,362 1.31% 213,381,828
2018-07-13 2018-07-11 3.422 61,260,130 -7,322,163 1.30% 209,646,603
2018-07-12 2018-07-10 3.568 68,582,293 +1,045,973 1.45% 244,692,207
2018-07-11 2018-07-09 3.519 67,536,320 +8,882,952 1.43% 237,681,947
2018-07-10 2018-07-06 3.398 58,653,368 +6,010,322 1.24% 199,302,062
2018-07-09 2018-07-05 3.507 52,643,046 +5,246,356 1.11% 184,628,890
2018-07-06 2018-07-04 3.592 47,396,690 -5,590,015 1.00% 170,255,257
2018-07-05 2018-07-03 3.629 52,986,705 +932,933 1.12% 192,264,414
2018-07-04 2018-06-29 3.641 52,053,772 +2,403,358 1.10% 189,510,932
2018-07-03 2018-06-28 3.604 49,650,414 -3,495,737 1.05% 178,953,472
2018-06-29 2018-06-27 3.568 53,146,151 -2,020,956 1.12% 189,618,171
2018-06-28 2018-06-26 3.677 55,167,107 +4,726,508 1.17% 202,854,032
2018-06-27 2018-06-25 3.713 50,440,599 -2,147,735 1.07% 187,310,649
2018-06-26 2018-06-22 3.859 52,588,334 -7,229,998 1.11% 202,944,525
2018-06-25 2018-06-21 3.811 59,818,332 +8,737,254 1.27% 227,942,209
2018-06-22 2018-06-20 3.896 51,081,078 -5,318,912 1.08% 198,987,544
2018-06-21 2018-06-19 3.993 56,399,990 +7,619,008 1.19% 225,183,068
2018-06-20 2018-06-15 4.138 48,780,982 -6,677,914 1.03% 201,867,184
2018-06-19 2018-06-14 4.247 55,458,896 -13,250,414 1.17% 235,559,200
2018-06-15 2018-06-13 4.284 68,709,310 +2,535,501 1.45% 294,341,229
2018-06-14 2018-06-12 4.345 66,173,809 -1,293,267 1.40% 287,494,782
2018-06-13 2018-06-11 4.357 67,467,076 +3,990,626 1.43% 293,932,185
2018-06-12 2018-06-08 4.260 63,476,450 +3,037,987 1.34% 270,383,729
2018-06-11 2018-06-07 4.284 60,438,463 -458,551 1.28% 258,910,059
2018-06-08 2018-06-06 4.235 60,897,014 +1,113,402 1.29% 257,918,344
2018-06-07 2018-06-05 4.041 59,783,612 +1,458,482 1.26% 241,594,582
2018-06-06 2018-06-04 4.029 58,325,130 +951,984 1.23% 234,992,827
2018-06-05 2018-06-01 3.956 57,373,146 +6,307,039 1.21% 226,979,728
2018-06-04 2018-05-31 3.968 51,066,107 +17,147,765 1.08% 202,647,528
2018-06-01 2018-05-30 3.944 33,918,342 +4,406,733 0.72% 133,776,177
2018-05-31 2018-05-29 4.005 29,511,609 -305,948 0.62% 118,186,436
2018-05-30 2018-05-28 4.029 29,817,557 -2,410,514 0.63% 120,135,386
2018-05-29 2018-05-25 4.114 32,228,071 +4,563,957 0.68% 132,585,129
2018-05-28 2018-05-24 4.235 27,664,114 +1,964,134 0.59% 117,166,376
2018-05-25 2018-05-23 4.199 25,699,980 -6,704,823 0.54% 107,911,987
2018-05-24 2018-05-21 4.235 32,404,803 +18,918,696 0.69% 137,244,712
2018-05-23 2018-05-18 4.472 13,486,107 -5,614,067 0.29% 60,304,436
2018-05-21 2018-05-17 4.409 19,100,174 -11,325,775 0.40% 84,212,087
2018-05-18 2018-05-16 4.472 30,425,949 -10,895,818 0.66% 136,052,584
2018-05-17 2018-05-15 4.497 41,321,767 -903,392 0.90% 185,809,441
2018-05-16 2018-05-14 4.509 42,225,159 +1,190,559 0.92% 190,400,567
2018-05-15 2018-05-11 4.409 41,034,600 +1,459,609 0.90% 180,920,305
2018-05-14 2018-05-10 4.447 39,574,991 +2,358,648 0.86% 175,972,021
2018-05-11 2018-05-09 4.396 37,216,343 +2,099,992 0.81% 163,619,573
2018-05-10 2018-05-08 4.434 35,116,351 +1,562,784 0.77% 155,706,624
2018-05-09 2018-05-07 4.359 33,553,567 +3,677,076 0.73% 146,255,560
2018-05-08 2018-05-04 4.321 29,876,491 +511,458 0.65% 129,105,019
2018-05-07 2018-05-03 4.384 29,365,033 -194,021 0.64% 128,733,916
2018-05-04 2018-05-02 4.434 29,559,054 -2,452,281 0.65% 131,065,454
2018-05-03 2018-04-30 4.534 32,011,335 -504,367 0.70% 145,146,578
2018-05-02 2018-04-27 4.522 32,515,702 -12,542,533 0.71% 147,026,216
2018-04-30 2018-04-26 4.497 45,058,235 +74,987 0.98% 202,611,023
2018-04-27 2018-04-25 4.522 44,983,248 -3,371,494 0.98% 203,400,706
2018-04-26 2018-04-24 4.534 48,354,742 +1,264,468 1.06% 219,251,253
2018-04-25 2018-04-23 4.522 47,090,274 -3,802,645 1.03% 212,928,043
2018-04-24 2018-04-20 4.547 50,892,919 -414,004 1.11% 231,397,376
2018-04-23 2018-04-19 4.747 51,306,923 +5,253,833 1.12% 243,562,052
2018-04-20 2018-04-18 4.547 46,053,090 -1,283,143 1.01% 209,391,884
2018-04-19 2018-04-17 4.622 47,336,233 -5,820,522 1.03% 218,783,469
2018-04-18 2018-04-16 4.534 53,156,755 +688,709 1.16% 241,024,658
2018-04-17 2018-04-13 4.622 52,468,046 +5,020,450 1.15% 242,502,210
2018-04-16 2018-04-12 4.685 47,447,596 +9,516,160 1.04% 222,269,698
2018-04-13 2018-04-11 4.710 37,931,436 -2,616,799 0.83% 178,641,178
2018-04-12 2018-04-10 4.685 40,548,235 -4,191,173 0.89% 189,949,433
2018-04-11 2018-04-09 4.484 44,739,408 -1,498,699 0.98% 200,616,987
2018-04-10 2018-04-06 4.396 46,238,107 +2,114,477 1.01% 203,283,255
2018-04-09 2018-04-04 4.334 44,123,630 -6,949,658 0.96% 191,223,726
2018-04-06 2018-04-03 4.409 51,073,288 -2,610,271 1.12% 225,180,576
2018-04-04 2018-03-29 4.396 53,683,559 +7,534,511 1.17% 236,016,769
2018-04-03 2018-03-28 4.371 46,149,048 -4,227,748 1.01% 201,735,634
2018-03-29 2018-03-27 4.534 50,376,796 -2,614,823 1.10% 228,419,700
2018-03-28 2018-03-26 4.509 52,991,619 +2,050,534 1.16% 238,948,403
2018-03-27 2018-03-23 4.421 50,941,085 +466,316 1.11% 225,235,758
2018-03-26 2018-03-22 4.647 50,474,769 -1,894,882 1.10% 234,553,919
2018-03-23 2018-03-21 4.647 52,369,651 -2,712,546 1.14% 243,359,348
2018-03-22 2018-03-20 4.685 55,082,197 +5,629,063 1.20% 258,034,217
2018-03-21 2018-03-19 4.735 49,453,134 +1,060,328 1.08% 234,142,399
2018-03-20 2018-03-16 4.847 48,392,806 +19,452,773 1.06% 234,577,425
2018-03-19 2018-03-15 4.923 28,940,033 -1,318,932 0.63% 142,457,729
2018-03-16 2018-03-14 4.872 30,258,965 +1,039,808 0.66% 147,434,158
2018-03-15 2018-03-13 4.810 29,219,157 +568,283 0.64% 140,537,865
2018-03-14 2018-03-12 4.835 28,650,874 -1,182,379 0.63% 138,522,278
2018-03-13 2018-03-09 4.710 29,833,253 -895,469 0.65% 140,502,127
2018-03-12 2018-03-08 4.847 30,728,722 -2,704,674 0.67% 148,953,224
2018-03-09 2018-03-07 4.459 33,433,396 -4,243,819 0.73% 149,081,905
2018-03-08 2018-03-06 4.584 37,677,215 -15,554 0.82% 172,724,651
2018-03-07 2018-03-05 4.434 37,692,769 -7,951,382 0.82% 167,130,514
2018-03-06 2018-03-02 4.534 45,644,151 +6,869,346 1.00% 206,960,825
2018-03-05 2018-03-01 4.634 38,774,805 -1,667,935 0.85% 179,699,054
2018-03-02 2018-02-28 4.509 40,442,740 +5,576,686 0.88% 182,363,331
2018-03-01 2018-02-27 4.697 34,866,054 -2,191,131 0.76% 163,767,798
2018-02-28 2018-02-26 5.010 37,057,185 +3,606,865 0.81% 185,663,640
2018-02-27 2018-02-23 4.860 33,450,320 +440,539 0.73% 162,564,775
2018-02-26 2018-02-22 4.810 33,009,781 -738,327 0.72% 158,769,951
2018-02-23 2018-02-21 4.797 33,748,108 +2,721,819 0.74% 161,898,434
2018-02-22 2018-02-20 4.672 31,026,289 +10,757,271 0.68% 144,954,970
2018-02-21 2018-02-15 4.910 20,269,018 -10,930,324 0.44% 99,520,654
2018-02-20 2018-02-13 4.284 31,199,342 -11,539,032 0.68% 133,649,083
2018-02-14 2018-02-12 4.171 42,738,374 -12,786,915 0.93% 178,261,137
2018-02-13 2018-02-09 4.171 55,525,289 +2,582,135 1.21% 231,595,174
2018-02-12 2018-02-08 4.321 52,943,154 +39,306,480 1.16% 228,782,789
2018-02-09 2018-02-07 4.534 13,636,674 -2,169,105 0.30% 61,831,741
2018-02-08 2018-02-06 4.985 15,805,779 -2,707,379 0.35% 78,794,050
2018-02-07 2018-02-05 5.373 18,513,158 +3,725,326 0.40% 99,479,191
2018-02-06 2018-02-02 5.211 14,787,832 +4,744,048 0.32% 77,053,484
2018-02-05 2018-02-01 4.722 10,043,784 -3,988,221 0.22% 47,427,820
2018-02-02 2018-01-31 4.935 14,032,005 -5,607,151 0.31% 69,248,504
2018-02-01 2018-01-30 4.735 19,639,156 -873,157 0.43% 92,984,180
2018-01-31 2018-01-29 4.935 20,512,313 -5,021,289 0.45% 101,229,083
2018-01-30 2018-01-26 4.710 25,533,602 -7,631,010 0.56% 120,252,572
2018-01-29 2018-01-25 4.722 33,164,612 +12,052,309 0.72% 156,606,836
2018-01-26 2018-01-24 4.359 21,112,303 -2,766,392 0.46% 92,025,736
2018-01-25 2018-01-23 4.334 23,878,695 -6,388,104 0.52% 103,485,888
2018-01-24 2018-01-22 4.271 30,266,799 -4,358,752 0.66% 129,275,229
2018-01-23 2018-01-19 4.184 34,625,551 -4,323,544 0.76% 144,856,372
2018-01-22 2018-01-18 4.146 38,949,095 -899,446 0.85% 161,480,397
2018-01-19 2018-01-17 3.996 39,848,541 +14,512,189 0.87% 159,219,975
2018-01-18 2018-01-16 4.246 25,336,352 +269,580 0.55% 107,581,656
2018-01-17 2018-01-15 4.234 25,066,772 +1,657,998 0.55% 106,123,009
2018-01-16 2018-01-12 4.346 23,408,774 +12,397,992 0.51% 101,742,543
2018-01-15 2018-01-11 4.259 11,010,782 +2,899,816 0.24% 46,891,219
2018-01-12 2018-01-10 4.346 8,110,966 -8,574,127 0.18% 35,253,034
2018-01-11 2018-01-09 4.309 16,685,093 -1,300,078 0.36% 71,892,158
2018-01-10 2018-01-08 4.321 17,985,171 +169,045 0.39% 77,719,162
2018-01-09 2018-01-05 4.083 17,816,126 -2,231,400 0.39% 72,748,714
2018-01-08 2018-01-04 4.071 20,047,526 -5,174,578 0.44% 81,609,100
2018-01-05 2018-01-03 3.895 25,222,104 -4,247,265 0.55% 98,250,811
2018-01-04 2018-01-02 3.933 29,469,369 +4,614,208 0.64% 115,903,067
2018-01-03 2017-12-29 3.695 24,855,161 +5,747,570 0.54% 91,840,246
2018-01-02 2017-12-28 3.758 19,107,591 -973,791 0.42% 71,799,536
2017-12-29 2017-12-27 3.595 20,081,382 -3,347,531 0.44% 72,188,819
2017-12-28 2017-12-22 3.470 23,428,913 +2,486,885 0.51% 81,287,984
2017-12-27 2017-12-21 3.382 20,942,028 +1,081,795 0.46% 70,823,428
2017-12-22 2017-12-20 3.319 19,860,233 -1,362,317 0.43% 65,921,132
2017-12-21 2017-12-19 3.369 21,222,550 +2,843,744 0.46% 71,506,297
2017-12-20 2017-12-18 3.269 18,378,806 -5,540,089 0.40% 60,083,088
2017-12-19 2017-12-15 3.257 23,918,895 -1,514,681 0.52% 77,894,879
2017-12-18 2017-12-14 3.219 25,433,576 +3,144,583 0.56% 81,871,924
2017-12-15 2017-12-13 3.156 22,288,993 -7,611,490 0.49% 70,353,455
2017-12-14 2017-12-12 3.156 29,900,483 -1,025,965 0.65% 94,378,526
2017-12-13 2017-12-11 3.156 30,926,448 -2,309,691 0.68% 97,616,904
2017-12-12 2017-12-08 3.169 33,236,139 +986,055 0.73% 105,323,560
2017-12-11 2017-12-07 3.169 32,250,084 +2,735,132 0.70% 102,198,804
2017-12-08 2017-12-06 3.169 29,514,952 +6,698,874 0.64% 93,531,316
2017-12-07 2017-12-05 3.294 22,816,078 -1,434,111 0.50% 75,160,764
2017-12-06 2017-12-04 3.319 24,250,189 +2,185,301 0.53% 80,492,505
2017-12-05 2017-12-01 3.319 22,064,888 -180,576 0.48% 73,238,939
2017-12-04 2017-11-30 3.394 22,245,464 -5,847,774 0.49% 75,510,128
2017-12-01 2017-11-29 3.382 28,093,238 -4,813,847 0.61% 95,007,963
2017-11-30 2017-11-28 3.357 32,907,085 +1,112,684 0.72% 110,463,462
2017-11-29 2017-11-27 3.294 31,794,401 -3,991,902 0.69% 104,737,171
2017-11-28 2017-11-24 3.332 35,786,303 -913,035 0.78% 119,232,024
2017-11-27 2017-11-23 3.307 36,699,338 -681,421 0.80% 121,354,700
2017-11-24 2017-11-22 3.131 37,380,759 +4,526,958 0.82% 117,053,005
2017-11-23 2017-11-21 3.156 32,853,801 +4,241,021 0.72% 103,700,442
2017-11-22 2017-11-20 3.207 28,612,780 +3,662,740 0.62% 91,747,548
2017-11-21 2017-11-17 3.219 24,950,040 +1,355,756 0.54% 80,315,398
2017-11-20 2017-11-16 3.244 23,594,284 -253,890 0.52% 76,542,212
2017-11-17 2017-11-15 3.269 23,848,174 -1,061,835 0.52% 77,963,277
2017-11-16 2017-11-14 3.294 24,910,009 -1,000,480 0.54% 82,058,595
2017-11-15 2017-11-13 3.294 25,910,489 +1,068,234 0.57% 85,354,378
2017-11-14 2017-11-10 3.369 24,842,255 -1,295,835 0.54% 83,702,367
2017-11-13 2017-11-09 3.394 26,138,090 -3,092,182 0.57% 88,723,279
2017-11-10 2017-11-08 3.369 29,230,272 +1,023,166 0.64% 98,487,152
2017-11-09 2017-11-07 3.369 28,207,106 -2,948,978 0.62% 95,039,743
2017-11-08 2017-11-06 3.344 31,156,084 +3,076,063 0.68% 104,195,406
2017-11-07 2017-11-03 3.357 28,080,021 -3,048,472 0.61% 94,259,833
2017-11-06 2017-11-02 3.382 31,128,493 +4,831,349 0.68% 105,272,831
2017-11-03 2017-11-01 3.357 26,297,144 +1,358,737 0.57% 88,275,020
2017-11-02 2017-10-31 3.382 24,938,407 -1,141,138 0.54% 84,338,703
2017-11-01 2017-10-30 3.344 26,079,545 -756,182 0.57% 87,217,918
2017-10-31 2017-10-27 3.394 26,835,727 -663,985 0.59% 91,091,342
2017-10-30 2017-10-26 3.482 27,499,712 -4,138,013 0.60% 95,756,306
2017-10-27 2017-10-25 3.582 31,637,725 -888,046 0.69% 113,335,437
2017-10-26 2017-10-24 3.582 32,525,771 -61,075 0.71% 116,516,673
2017-10-25 2017-10-23 3.507 32,586,846 -3,825,828 0.71% 114,286,466
2017-10-24 2017-10-20 3.532 36,412,674 +2,152,436 0.79% 128,616,334
2017-10-23 2017-10-19 3.482 34,260,238 +3,213,668 0.75% 119,297,026
2017-10-20 2017-10-18 3.520 31,046,570 -129,660 0.68% 109,273,383
2017-10-19 2017-10-17 3.570 31,176,230 +304,978 0.68% 111,291,732
2017-10-18 2017-10-16 3.607 30,871,252 -2,816,812 0.67% 111,363,065
2017-10-17 2017-10-13 3.507 33,688,064 +2,720,055 0.74% 118,148,586
2017-10-16 2017-10-12 3.445 30,968,009 +542,095 0.68% 106,669,540
2017-10-13 2017-10-11 3.482 30,425,914 -1,570,319 0.66% 105,945,587
2017-10-12 2017-10-10 3.432 31,996,233 -690,592 0.70% 109,810,497
2017-10-11 2017-10-09 3.457 32,686,825 -589,918 0.71% 112,999,433
2017-10-10 2017-10-06 3.457 33,276,743 +716,690 0.73% 115,038,799
2017-10-09 2017-10-04 3.457 32,560,053 -823,071 0.71% 112,561,178
2017-10-06 2017-10-03 3.394 33,383,124 +3,458,176 0.73% 113,315,863
2017-10-04 2017-09-29 3.357 29,924,948 -1,769,691 0.65% 100,452,938
2017-10-03 2017-09-28 3.344 31,694,639 +3,870,522 0.69% 105,996,498
2017-09-29 2017-09-27 3.419 27,824,117 +6,088,327 0.61% 95,143,359
2017-09-28 2017-09-26 3.419 21,735,790 -4,906,250 0.47% 74,324,590
2017-09-27 2017-09-25 3.445 26,642,040 +7,731,006 0.58% 91,768,707
2017-09-26 2017-09-22 3.532 18,911,034 +59,297 0.41% 66,797,288
2017-09-25 2017-09-21 3.557 18,851,737 -7,943,428 0.41% 67,060,094
2017-09-22 2017-09-20 3.657 26,795,165 +950,836 0.59% 98,001,727
2017-09-21 2017-09-19 3.582 25,844,329 -1,667,001 0.56% 92,581,825
2017-09-20 2017-09-18 3.570 27,511,330 -3,591,635 0.60% 98,208,910
2017-09-19 2017-09-15 3.607 31,102,965 +2,038,613 0.68% 112,198,932
2017-09-18 2017-09-14 3.620 29,064,352 +4,912,312 0.63% 105,209,009
2017-09-15 2017-09-13 3.708 24,152,040 -129,336 0.53% 89,544,718
2017-09-14 2017-09-12 3.708 24,281,376 -2,551,200 0.53% 90,024,237
2017-09-13 2017-09-11 3.708 26,832,576 +1,778,223 0.59% 99,482,920
2017-09-12 2017-09-08 3.770 25,054,353 +406,838 0.55% 94,459,171
2017-09-11 2017-09-07 3.708 24,647,515 -4,797,506 0.54% 91,381,713
2017-09-08 2017-09-06 3.795 29,445,021 +869,148 0.64% 111,750,363
2017-09-07 2017-09-05 3.833 28,575,873 +1,282,557 0.62% 109,525,534
2017-09-06 2017-09-04 3.795 27,293,316 +817,128 0.60% 103,584,167
2017-09-05 2017-09-01 3.745 26,476,188 -5,457,232 0.58% 99,156,477
2017-09-04 2017-08-31 3.595 31,933,420 -185,242 0.70% 114,794,683
2017-09-01 2017-08-30 3.645 32,118,662 -84,628 0.70% 117,069,800
2017-08-31 2017-08-29 3.695 32,203,290 +14,174 0.70% 118,991,709
2017-08-30 2017-08-28 3.582 32,189,116 +2,950,921 0.70% 115,310,678
2017-08-29 2017-08-25 3.532 29,238,195 +2,592,924 0.64% 103,274,740
2017-08-28 2017-08-24 3.557 26,645,271 +593,339 0.58% 94,783,540
2017-08-25 2017-08-22 3.570 26,051,932 -1,310,161 0.57% 92,999,206
2017-08-24 2017-08-21 3.532 27,362,093 -4,323,192 0.60% 96,647,999
2017-08-22 2017-08-18 3.557 31,685,285 -1,663,401 0.69% 112,712,064
2017-08-21 2017-08-17 3.570 33,348,686 -785,493 0.73% 119,046,883
2017-08-18 2017-08-16 3.495 34,134,179 -565,603 0.75% 119,285,625
2017-08-17 2017-08-15 3.520 34,699,782 -2,160,322 0.76% 122,131,449
2017-08-16 2017-08-14 3.595 36,860,104 +2,352,568 0.80% 132,505,192
2017-08-15 2017-08-11 3.595 34,507,536 +3,948,990 0.75% 124,048,150
2017-08-14 2017-08-10 3.745 30,558,546 -5,550,149 0.67% 114,445,394
2017-08-11 2017-08-09 3.833 36,108,695 -8,742,228 0.79% 138,397,315
2017-08-10 2017-08-08 3.720 44,850,923 -2,653,413 0.98% 166,848,489
2017-08-09 2017-08-07 3.695 47,504,336 -2,368,053 1.04% 175,529,337
2017-08-08 2017-08-04 3.620 49,872,389 +1,299,293 1.09% 180,531,279
2017-08-07 2017-08-03 3.495 48,573,096 -833,764 1.06% 169,744,000
2017-08-04 2017-08-02 3.582 49,406,860 +1,786,307 1.08% 176,989,593
2017-08-03 2017-08-01 3.557 47,620,553 +2,092,699 1.04% 169,397,587
2017-08-02 2017-07-31 3.545 45,527,854 -844,781 0.99% 161,383,102
2017-08-01 2017-07-28 3.357 46,372,635 -2,724,795 1.01% 155,665,013
2017-07-31 2017-07-27 3.432 49,097,430 +2,795,802 1.07% 168,501,498
2017-07-28 2017-07-26 3.432 46,301,628 -3,116,127 1.01% 158,906,356
2017-07-27 2017-07-25 3.369 49,417,755 +1,411,178 1.08% 166,505,942
2017-07-26 2017-07-24 3.394 48,006,577 +1,864,555 1.05% 162,953,794
2017-07-25 2017-07-21 3.445 46,142,022 -3,329,928 1.01% 158,936,542
2017-07-24 2017-07-20 3.532 49,471,950 -7,029,175 1.08% 174,744,124
2017-07-21 2017-07-19 3.570 56,501,125 -4,219,775 1.23% 201,695,588
2017-07-20 2017-07-18 3.382 60,720,900 +1,847,160 1.33% 205,350,804
2017-07-19 2017-07-17 3.244 58,873,740 +2,056,851 1.29% 190,992,289
2017-07-18 2017-07-14 3.169 56,816,889 +1,454,464 1.24% 180,049,706
2017-07-17 2017-07-13 3.169 55,362,425 +2,455,794 1.21% 175,440,586
2017-07-14 2017-07-12 3.131 52,906,631 -750,682 1.16% 165,670,262
2017-07-13 2017-07-11 3.144 53,657,313 +10,152,105 1.17% 168,693,009
2017-07-12 2017-07-10 3.144 43,505,208 -1,840,480 0.95% 136,775,848
2017-07-11 2017-07-07 3.156 45,345,688 -1,567,801 0.99% 143,130,102
2017-07-10 2017-07-06 3.169 46,913,489 +773,851 1.02% 148,666,357
2017-07-07 2017-07-05 3.144 46,139,638 -1,600,411 1.01% 145,058,221
2017-07-06 2017-07-04 3.156 47,740,049 +14,914,472 1.04% 150,687,714
2017-07-05 2017-07-03 3.345 32,825,577 -1,054,650 0.72% 109,800,811
2017-07-04 2017-06-30 3.319 33,880,227 -138,895 0.74% 112,456,833
2017-07-03 2017-06-29 3.319 34,019,122 -21,491,337 0.76% 112,917,860
2017-06-30 2017-06-28 3.319 55,510,459 -2,842,387 1.24% 184,252,910
2017-06-29 2017-06-27 3.371 58,352,846 +2,550,830 1.31% 196,690,401
2017-06-28 2017-06-26 3.371 55,802,016 +1,167,498 1.25% 188,092,298
2017-06-27 2017-06-23 3.358 54,634,518 -792,668 1.23% 183,454,114
2017-06-26 2017-06-22 3.371 55,427,186 -265,054 1.24% 186,828,856
2017-06-23 2017-06-21 3.371 55,692,240 -92,775 1.25% 187,722,275
2017-06-22 2017-06-20 3.345 55,785,015 -228,269 1.25% 186,599,611
2017-06-21 2017-06-19 3.345 56,013,284 -5,342,409 1.26% 187,363,166
2017-06-20 2017-06-16 3.332 61,355,693 +2,126,772 1.38% 204,444,044
2017-06-19 2017-06-15 3.358 59,228,921 -1,204,544 1.33% 198,881,396
2017-06-16 2017-06-14 3.396 60,433,465 +2,983,711 1.36% 205,258,549
2017-06-15 2017-06-13 3.345 57,449,754 -229,243 1.29% 192,168,125
2017-06-14 2017-06-12 3.242 57,678,997 -692,135 1.29% 186,998,478
2017-06-13 2017-06-09 3.306 58,371,132 +201,316 1.31% 192,997,228
2017-06-12 2017-06-08 3.332 58,169,816 -370,782 1.30% 193,828,344
2017-06-09 2017-06-07 3.358 58,540,598 +1,049,403 1.31% 196,570,116
2017-06-08 2017-06-06 3.294 57,491,195 +2,556,193 1.29% 189,348,179
2017-06-07 2017-06-05 3.281 54,935,002 -1,878,309 1.23% 180,222,561
2017-06-06 2017-06-02 3.306 56,813,311 -282,931 1.27% 187,846,477
2017-06-05 2017-06-01 3.306 57,096,242 -2,011,780 1.28% 188,781,955
2017-06-02 2017-05-31 3.294 59,108,022 -3,557,011 1.33% 194,673,225
2017-06-01 2017-05-29 3.345 62,665,033 -1,221,710 1.41% 209,613,115
2017-05-31 2017-05-26 3.332 63,886,743 -728,158 1.43% 212,877,786
2017-05-29 2017-05-25 3.306 64,614,901 +841,877 1.45% 213,641,510
2017-05-26 2017-05-24 3.281 63,773,024 +199,434 1.43% 209,217,026
2017-05-25 2017-05-23 3.281 63,573,590 +12,249,787 1.43% 208,562,752
2017-05-24 2017-05-22 3.319 51,323,803 +696,457 1.15% 170,356,366
2017-05-23 2017-05-19 3.345 50,627,346 +926,567 1.14% 169,347,325
2017-05-22 2017-05-18 3.345 49,700,779 -1,319,520 1.11% 166,247,980
2017-05-19 2017-05-17 3.396 51,020,299 -4,266,589 1.14% 173,287,309
2017-05-18 2017-05-16 3.345 55,286,888 +927,075 1.24% 184,933,388
2017-05-17 2017-05-15 3.332 54,359,813 -5,903,151 1.22% 181,132,988
2017-05-16 2017-05-12 3.332 60,262,964 -98,729 1.35% 200,802,948
2017-05-15 2017-05-11 3.294 60,361,693 +1,330,949 1.35% 198,802,211
2017-05-12 2017-05-10 3.255 59,030,744 +3,139,115 1.32% 192,140,364
2017-05-11 2017-05-09 3.332 55,891,629 +2,811,535 1.25% 186,237,170
2017-05-10 2017-05-08 3.306 53,080,094 -3,267,939 1.19% 175,503,038
2017-05-09 2017-05-05 3.332 56,348,033 +5,238,685 1.26% 187,757,959
2017-05-08 2017-05-04 3.409 51,109,348 -1,387,371 1.15% 174,247,296
2017-05-05 2017-05-02 3.499 52,496,719 +5,582,756 1.18% 183,704,966
2017-05-04 2017-04-28 3.538 46,913,963 -2,523,099 1.05% 165,979,575
2017-05-02 2017-04-27 3.577 49,437,062 +449,257 1.11% 176,814,257
2017-04-28 2017-04-26 3.589 48,987,805 -595,169 1.10% 175,837,709
2017-04-27 2017-04-25 3.641 49,582,974 +2,913,134 1.11% 180,525,618
2017-04-26 2017-04-24 3.615 46,669,840 -4,233,741 1.05% 168,718,406
2017-04-25 2017-04-21 3.692 50,903,581 +464,703 1.14% 187,953,347
2017-04-24 2017-04-20 3.705 50,438,878 -5,990,751 1.13% 186,886,417
2017-04-21 2017-04-19 3.692 56,429,629 -1,268,262 1.27% 208,357,397
2017-04-20 2017-04-18 3.770 57,697,891 +421,581 1.29% 217,494,055
2017-04-19 2017-04-13 3.937 57,276,310 +6,159,205 1.28% 225,484,290
2017-04-18 2017-04-12 3.911 51,117,105 +3,124,451 1.15% 199,921,575
2017-04-13 2017-04-11 3.860 47,992,654 -1,163,769 1.08% 185,231,931
2017-04-12 2017-04-10 3.795 49,156,423 -213,244 1.10% 186,561,541
2017-04-11 2017-04-07 3.911 49,369,667 -486,351 1.11% 193,087,257
2017-04-10 2017-04-06 3.834 49,856,018 -1,522,805 1.12% 191,140,926
2017-04-07 2017-04-05 3.860 51,378,823 -1,420,241 1.15% 198,301,152
2017-04-06 2017-04-03 3.834 52,799,064 -161,594 1.18% 202,424,148
2017-04-05 2017-03-31 3.705 52,960,658 -1,085,012 1.19% 196,230,130
2017-04-03 2017-03-30 3.782 54,045,670 -5,792,188 1.21% 204,422,205
2017-03-31 2017-03-29 3.834 59,837,858 +2,655,827 1.34% 229,409,889
2017-03-30 2017-03-28 3.808 57,182,031 -1,161,786 1.28% 217,756,496
2017-03-29 2017-03-27 3.834 58,343,817 -2,431,630 1.31% 223,681,947
2017-03-28 2017-03-24 3.950 60,775,447 -1,146,154 1.36% 240,041,521
2017-03-27 2017-03-23 3.975 61,921,601 -82,388 1.39% 246,161,703
2017-03-24 2017-03-22 3.988 62,003,989 -1,499,846 1.39% 247,286,926
2017-03-23 2017-03-21 4.027 63,503,835 -2,093,974 1.42% 255,719,663
2017-03-22 2017-03-20 3.975 65,597,809 +3,567,239 1.47% 260,776,016
2017-03-21 2017-03-17 4.078 62,030,570 -11,325,090 1.39% 252,979,230
2017-03-20 2017-03-16 4.001 73,355,660 +4,251,716 1.65% 293,503,882
2017-03-17 2017-03-15 3.795 69,103,944 -5,478,542 1.55% 262,267,625
2017-03-16 2017-03-14 3.744 74,582,486 +6,297,264 1.67% 279,222,028
2017-03-15 2017-03-13 3.731 68,285,222 +3,939,385 1.53% 254,767,811
2017-03-14 2017-03-10 3.564 64,345,837 -3,295,470 1.44% 229,308,448
2017-03-13 2017-03-09 3.577 67,641,307 +4,049,775 1.52% 241,922,699
2017-03-10 2017-03-08 3.589 63,591,532 -2,390,184 1.43% 228,256,589
2017-03-09 2017-03-07 3.564 65,981,716 -1,531,139 1.48% 235,138,210
2017-03-08 2017-03-06 3.589 67,512,855 +2,937,127 1.51% 242,331,856
2017-03-07 2017-03-03 3.551 64,575,728 -525,824 1.45% 229,296,922
2017-03-06 2017-03-02 3.705 65,101,552 +4,331,968 1.46% 241,214,640
2017-03-03 2017-03-01 3.705 60,769,584 -1,869,257 1.36% 225,163,807
2017-03-02 2017-02-28 3.770 62,638,841 +3,259,473 1.40% 236,119,125
2017-03-01 2017-02-27 3.692 59,379,368 +1,594,797 1.33% 219,248,838
2017-02-28 2017-02-24 3.705 57,784,571 -2,333,594 1.30% 214,103,720
2017-02-27 2017-02-23 3.705 60,118,165 +4,576,473 1.35% 222,750,166
2017-02-24 2017-02-22 3.744 55,541,692 -976,281 1.25% 207,937,073
2017-02-23 2017-02-21 3.667 56,517,973 +405,669 1.27% 207,229,352
2017-02-22 2017-02-20 3.654 56,112,304 +450,235 1.26% 205,020,021
2017-02-21 2017-02-17 3.679 55,662,069 +1,103,599 1.25% 204,807,195
2017-02-20 2017-02-16 3.654 54,558,470 -3,022,293 1.22% 199,342,709
2017-02-17 2017-02-15 3.602 57,580,763 +3,182,744 1.29% 207,422,220
2017-02-16 2017-02-14 3.718 54,398,019 +1,899,906 1.22% 202,255,695
2017-02-15 2017-02-13 3.744 52,498,113 -219,092 1.18% 196,542,517
2017-02-14 2017-02-10 3.692 52,717,205 -2,884,489 1.18% 194,649,864
2017-02-13 2017-02-09 3.770 55,601,694 +4,346,855 1.25% 209,592,373
2017-02-10 2017-02-08 3.718 51,254,839 -1,642,866 1.15% 190,569,129
2017-02-09 2017-02-07 3.705 52,897,705 +4,933,615 1.19% 195,996,876
2017-02-08 2017-02-06 3.615 47,964,090 -1,795,087 1.08% 173,397,312
2017-02-07 2017-02-03 3.525 49,759,177 +1,542,963 1.12% 175,405,652
2017-02-06 2017-02-02 3.486 48,216,214 +1,008,316 1.08% 168,105,619
2017-02-03 2017-02-01 3.448 47,207,898 +3,057,337 1.06% 162,768,098
2017-02-02 2017-01-27 3.371 44,150,561 -7,954,164 0.99% 148,818,646
2017-02-01 2017-01-25 3.422 52,104,725 -4,740,614 1.17% 178,311,181
2017-01-26 2017-01-24 3.564 56,845,339 +1,730,254 1.27% 202,579,018
2017-01-25 2017-01-23 3.461 55,115,085 -3,713,617 1.24% 190,740,358
2017-01-24 2017-01-20 3.396 58,828,702 +1,715,755 1.32% 199,808,070
2017-01-23 2017-01-19 3.396 57,112,947 +551,310 1.28% 193,980,614
2017-01-20 2017-01-18 3.461 56,561,637 +2,207,011 1.27% 195,746,535
2017-01-19 2017-01-17 3.422 54,354,626 +1,057,552 1.22% 186,010,723
2017-01-18 2017-01-16 3.396 53,297,074 -3,118,467 1.20% 181,020,236
2017-01-17 2017-01-13 3.371 56,415,541 -521,108 1.27% 190,160,312
2017-01-16 2017-01-12 3.396 56,936,649 +157,560 1.28% 193,381,828
2017-01-13 2017-01-11 3.358 56,779,089 +77,857 1.27% 190,655,246
2017-01-12 2017-01-10 3.332 56,701,232 -2,386,719 1.27% 188,934,858
2017-01-11 2017-01-09 3.268 59,087,951 +945,581 1.33% 193,086,753
2017-01-10 2017-01-06 3.319 58,142,370 +4,707,469 1.30% 192,988,872
2017-01-09 2017-01-05 3.345 53,434,901 -4,498,529 1.20% 178,738,533
2017-01-06 2017-01-04 3.281 57,933,430 -601,766 1.30% 190,059,357
2017-01-05 2017-01-03 3.229 58,535,196 -3,307,289 1.31% 189,021,250
2017-01-04 2016-12-30 3.216 61,842,485 +2,071,472 1.39% 198,905,491
2017-01-03 2016-12-29 3.178 59,771,013 +617,762 1.34% 189,936,050
2016-12-30 2016-12-28 3.088 59,153,251 -6,588,501 1.33% 182,645,801
2016-12-29 2016-12-23 2.985 65,741,752 -266,935 1.47% 196,222,629
2016-12-28 2016-12-22 3.036 66,008,687 -192,766 1.48% 200,416,249
2016-12-23 2016-12-21 3.088 66,201,453 +2,374,135 1.48% 204,408,332
2016-12-22 2016-12-20 3.101 63,827,318 -3,149,386 1.43% 197,898,941
2016-12-21 2016-12-19 3.165 66,976,704 +467,535 1.50% 211,972,104
2016-12-20 2016-12-16 3.088 66,509,169 +4,774,621 1.49% 205,358,458
2016-12-19 2016-12-15 3.216 61,734,548 +884,976 1.38% 198,558,331
2016-12-16 2016-12-14 3.319 60,849,572 -5,201,144 1.36% 201,974,744
2016-12-15 2016-12-13 3.229 66,050,716 +4,275 1.48% 213,290,289
2016-12-14 2016-12-12 3.242 66,046,441 +1,046,214 1.48% 214,126,192
2016-12-13 2016-12-09 3.319 65,000,227 -1,413,877 1.46% 215,751,792
2016-12-12 2016-12-08 3.371 66,414,104 -775,578 1.49% 223,862,547
2016-12-09 2016-12-07 3.306 67,189,682 +3,567,689 1.51% 222,154,718
2016-12-08 2016-12-06 3.306 63,621,993 +6,212,060 1.43% 210,358,577
2016-12-07 2016-12-05 3.255 57,409,933 -1,021,858 1.29% 186,864,754
2016-12-06 2016-12-02 3.268 58,431,791 +3,348,493 1.31% 190,942,563
2016-12-05 2016-12-01 3.345 55,083,298 -3,178,184 1.24% 184,252,384
2016-12-02 2016-11-30 3.345 58,261,482 +2,886,979 1.31% 194,883,337
2016-12-01 2016-11-29 3.409 55,374,503 +5,055,192 1.24% 188,788,505
2016-11-30 2016-11-28 3.435 50,319,311 +2,957,218 1.13% 172,848,565
2016-11-29 2016-11-25 3.358 47,362,093 -5,041,740 1.06% 159,034,455
2016-11-28 2016-11-24 3.229 52,403,833 -1,841,873 1.18% 169,221,916
2016-11-25 2016-11-23 3.306 54,245,706 -8,662,930 1.22% 179,356,996
2016-11-24 2016-11-22 3.306 62,908,636 +2,025,036 1.41% 207,999,947
2016-11-23 2016-11-21 3.268 60,883,600 -2,337,817 1.37% 198,954,549
2016-11-22 2016-11-18 3.255 63,221,417 -2,405,180 1.42% 205,780,671
2016-11-21 2016-11-17 3.358 65,626,597 -2,861,665 1.47% 220,363,786
2016-11-18 2016-11-16 3.384 68,488,262 +6,197,824 1.54% 231,735,050
2016-11-17 2016-11-15 3.371 62,290,438 +1,972,371 1.40% 209,962,874
2016-11-16 2016-11-14 3.435 60,318,067 -8,415,186 1.35% 207,194,636
2016-11-15 2016-11-11 3.589 68,733,253 +1,100,300 1.54% 246,712,375
2016-11-14 2016-11-10 3.461 67,632,953 +5,077,379 1.52% 234,061,758
2016-11-11 2016-11-09 3.525 62,555,574 -18,884,181 1.40% 220,514,122
2016-11-10 2016-11-08 3.358 81,439,755 +5,152,470 1.83% 273,461,882
2016-11-09 2016-11-07 3.294 76,287,285 -423,037 1.71% 251,253,405
2016-11-08 2016-11-04 3.345 76,710,322 -2,964,892 1.72% 256,594,289
2016-11-07 2016-11-03 3.358 79,675,214 -4,813,379 1.79% 267,536,831
2016-11-04 2016-11-02 3.358 84,488,593 -9,827,183 1.89% 283,699,400
2016-11-03 2016-11-01 3.178 94,315,776 +5,212,888 2.12% 299,709,927
2016-11-02 2016-10-31 3.139 89,102,888 +1,286,650 2.00% 279,705,779
2016-11-01 2016-10-28 3.126 87,816,238 -11,225,905 1.97% 274,537,032
2016-10-31 2016-10-27 3.152 99,042,143 +2,202,688 2.22% 312,180,625
2016-10-28 2016-10-26 3.216 96,839,455 -6,313,475 2.17% 311,467,099
2016-10-27 2016-10-25 3.113 103,152,930 +1,383,791 2.31% 321,156,537
2016-10-26 2016-10-24 3.139 101,769,139 +2,814,978 2.28% 319,466,820
2016-10-25 2016-10-20 3.113 98,954,161 +5,080,300 2.22% 308,084,081
2016-10-24 2016-10-19 3.088 93,873,861 -4,958,005 2.11% 289,851,635
2016-10-20 2016-10-18 3.101 98,831,866 -751,097 2.22% 306,431,827
2016-10-19 2016-10-17 3.036 99,582,963 -138,423 2.23% 302,354,808
2016-10-18 2016-10-14 3.062 99,721,386 +6,025,485 2.24% 305,340,980
2016-10-17 2016-10-13 3.036 93,695,901 -5,544,417 2.10% 284,480,450
2016-10-14 2016-10-12 3.049 99,240,318 +5,316,690 2.23% 302,591,222
2016-10-13 2016-10-11 3.101 93,923,628 +8,922,212 2.11% 291,213,655
2016-10-12 2016-10-07 3.075 85,001,416 -11,727,949 1.91% 261,362,872
2016-10-11 2016-10-06 3.113 96,729,365 +5,327,623 2.17% 301,157,397
2016-10-07 2016-10-05 3.178 91,401,742 -569,277 2.05% 290,449,918
2016-10-06 2016-10-04 3.255 91,971,019 +2,725,499 2.06% 299,358,333
2016-10-05 2016-10-03 3.242 89,245,520 -3,078,369 2.00% 289,338,881
2016-10-04 2016-09-30 3.203 92,323,889 +454,469 2.07% 295,755,799
2016-10-03 2016-09-29 3.203 91,869,420 +1,039,022 2.06% 294,299,927
2016-09-30 2016-09-28 3.203 90,830,398 +2,049,296 2.04% 290,971,462
2016-09-29 2016-09-27 3.242 88,781,102 -858,386 1.99% 287,833,212
2016-09-28 2016-09-26 3.268 89,639,488 +96,772 2.01% 292,922,624
2016-09-27 2016-09-23 3.294 89,542,716 -6,353,301 2.01% 294,910,381
2016-09-26 2016-09-22 3.345 95,896,017 +1,395,261 2.15% 320,770,004
2016-09-23 2016-09-21 3.294 94,500,756 -4,471,937 2.12% 311,239,766
2016-09-22 2016-09-20 3.242 98,972,693 +4,182,253 2.22% 320,874,910
2016-09-21 2016-09-19 3.294 94,790,440 -1,925,879 2.13% 312,193,845
2016-09-20 2016-09-15 3.281 96,716,319 +4,629,334 2.17% 317,292,474
2016-09-19 2016-09-14 3.191 92,086,985 -3,370,701 2.07% 293,812,161
2016-09-15 2016-09-13 3.229 95,457,686 -1,199,308 2.14% 308,250,973
2016-09-14 2016-09-12 3.319 96,656,994 -11,591,788 2.17% 320,828,413
2016-09-13 2016-09-09 3.422 108,248,782 -445,097 2.43% 370,445,640
2016-09-12 2016-09-08 3.422 108,693,879 -3,310,665 2.44% 371,968,837
2016-09-09 2016-09-07 3.461 112,004,544 -66,170 2.51% 387,621,408
2016-09-08 2016-09-06 3.435 112,070,714 -6,159,726 2.51% 384,966,760
2016-09-07 2016-09-05 3.409 118,230,440 +226,109 2.65% 403,083,492
2016-09-06 2016-09-02 3.358 118,004,331 +2,726,413 2.65% 396,239,974
2016-09-05 2016-09-01 3.306 115,277,918 +3,886,954 2.59% 381,152,769
2016-09-02 2016-08-31 3.319 111,390,964 +2,094,439 2.50% 369,734,095
2016-09-01 2016-08-30 3.474 109,296,525 +3,526,295 2.45% 379,655,723
2016-08-31 2016-08-29 3.499 105,770,230 -10,941,527 2.37% 370,128,208
2016-08-30 2016-08-26 3.525 116,711,757 +3,506,577 2.62% 411,419,623
2016-08-29 2016-08-25 3.512 113,205,180 -1,282,344 2.54% 397,602,200
2016-08-26 2016-08-24 3.577 114,487,524 +1,897,586 2.57% 409,470,662
2016-08-25 2016-08-23 3.654 112,589,938 +14,882,497 2.52% 411,374,864
2016-08-24 2016-08-22 3.628 97,707,441 +2,461,254 2.19% 354,483,953
2016-08-23 2016-08-19 3.692 95,246,187 -116,092 2.14% 351,681,342
2016-08-22 2016-08-18 3.718 95,362,279 -329,722 2.14% 354,563,721
2016-08-19 2016-08-17 3.718 95,692,001 -149,686 2.15% 355,789,651
2016-08-18 2016-08-16 3.770 95,841,687 -13,913,157 2.15% 361,278,321
2016-08-17 2016-08-15 3.718 109,754,844 +1,564,406 2.46% 408,076,299
2016-08-16 2016-08-12 3.795 108,190,438 -1,131,662 2.43% 410,611,139
2016-08-15 2016-08-11 3.872 109,322,100 -2,602,103 2.45% 423,344,862
2016-08-12 2016-08-10 3.860 111,924,203 +2,799,431 2.51% 431,981,449
2016-08-11 2016-08-09 3.757 109,124,772 -989,271 2.45% 409,945,414
2016-08-10 2016-08-08 3.770 110,114,043 +434,933 2.47% 415,078,426
2016-08-09 2016-08-05 3.834 109,679,110 +1,258,882 2.46% 420,494,204
2016-08-08 2016-08-04 3.770 108,420,228 -2,272,381 2.43% 408,693,536
2016-08-05 2016-08-03 3.847 110,692,609 +2,324,237 2.48% 425,803,909
2016-08-04 2016-08-01 3.757 108,368,372 +968,064 2.43% 407,103,872
2016-08-03 2016-07-29 3.628 107,400,308 -3,940,912 2.41% 389,649,809
2016-08-01 2016-07-28 3.795 111,341,220 +401,919 2.50% 422,569,185
2016-07-29 2016-07-27 3.628 110,939,301 -255,116 2.49% 402,489,324
2016-07-28 2016-07-26 3.692 111,194,417 +4,899,437 2.49% 410,567,635
2016-07-27 2016-07-25 3.615 106,294,980 -11,018,957 2.38% 384,272,147
2016-07-26 2016-07-22 3.718 117,313,937 -5,325,998 2.62% 436,181,543
2016-07-25 2016-07-21 3.679 122,639,935 +1,141,914 2.73% 451,250,584
2016-07-22 2016-07-20 3.692 121,498,021 +2,652,852 2.71% 448,612,048
2016-07-21 2016-07-19 3.782 118,845,169 -11,095,914 2.65% 449,519,665
2016-07-20 2016-07-18 3.795 129,941,083 -8,988,742 2.90% 493,160,552
2016-07-19 2016-07-15 3.847 138,929,825 +11,802,435 3.10% 534,424,684
2016-07-18 2016-07-14 3.821 127,127,390 +7,887,031 2.84% 485,752,911
2016-07-15 2016-07-13 3.911 119,240,359 +8,661,147 2.66% 466,355,057
2016-07-14 2016-07-12 3.834 110,579,212 +9,207,903 2.47% 423,945,068
2016-07-13 2016-07-11 3.885 101,371,309 +8,075,950 2.26% 393,859,957
2016-07-12 2016-07-08 3.744 93,295,359 -4,448,619 2.08% 349,279,311
2016-07-11 2016-07-07 3.770 97,743,978 +7,384,677 2.18% 368,449,068
2016-07-08 2016-07-06 3.615 90,359,301 -2,490,421 2.02% 326,662,299
2016-07-07 2016-07-05 3.474 92,849,722 +1,156,745 2.07% 322,525,609
2016-07-06 2016-07-04 3.525 91,692,977 +8,005,888 2.04% 323,226,134
2016-07-05 2016-06-30 3.332 83,687,089 -1,087,333 1.87% 278,854,757
2016-07-04 2016-06-29 3.216 84,774,422 -1,395,063 1.89% 272,662,039
2016-06-30 2016-06-28 3.191 86,169,485 +4,194,731 1.92% 274,931,822
2016-06-29 2016-06-27 3.229 81,974,754 +6,504,518 1.83% 264,712,028
2016-06-28 2016-06-24 3.152 75,470,236 +2,758,981 1.68% 237,882,024
2016-06-27 2016-06-23 3.023 72,711,255 +10,003,476 1.62% 219,831,202
2016-06-24 2016-06-22 3.023 62,707,779 +49,104,889 1.40% 189,587,244
2016-06-23 2016-06-21 3.169 13,602,890 -2,518,403 0.30% 43,102,059
2016-06-22 2016-06-20 3.195 16,121,293 -44,493,604 0.36% 51,509,323
2016-06-21 2016-06-17 3.261 60,614,897 +3,005,870 1.39% 197,689,412
2016-06-20 2016-06-16 3.314 57,609,027 +3,259,587 1.32% 190,941,127
2016-06-17 2016-06-15 3.036 54,349,440 -1,028,872 1.25% 165,005,906
2016-06-16 2016-06-14 3.036 55,378,312 -1,260,229 1.27% 168,129,580
2016-06-15 2016-06-13 3.049 56,638,541 +337,888 1.30% 172,706,557
2016-06-14 2016-06-10 3.023 56,300,653 -5,098,594 1.29% 170,183,406
2016-06-13 2016-06-08 3.023 61,399,247 -4,670,607 1.41% 185,595,236
2016-06-10 2016-06-07 3.142 66,069,854 +1,603,679 1.52% 207,596,786
2016-06-08 2016-06-06 3.089 64,466,175 +11,307,678 1.48% 199,139,199
2016-06-07 2016-06-03 2.956 53,158,497 -37,809 1.22% 157,161,617
2016-06-06 2016-06-02 2.996 53,196,306 -628,012 1.22% 159,389,184
2016-06-03 2016-06-01 2.996 53,824,318 +864,982 1.24% 161,270,862
2016-06-02 2016-05-31 2.970 52,959,336 -2,922,702 1.22% 157,274,923
2016-06-01 2016-05-30 2.943 55,882,038 +1,039,505 1.28% 164,472,821
2016-05-31 2016-05-27 2.956 54,842,533 -751,813 1.26% 162,140,422
2016-05-30 2016-05-26 2.983 55,594,346 +3,425,478 1.28% 165,837,246
2016-05-27 2016-05-25 3.010 52,168,868 -523,678 1.20% 157,002,368
2016-05-26 2016-05-24 3.010 52,692,546 -7,490,752 1.21% 158,578,378
2016-05-25 2016-05-23 3.089 60,183,298 -2,389,001 1.38% 185,909,180
2016-05-24 2016-05-20 3.102 62,572,299 -3,073,594 1.44% 194,118,489
2016-05-23 2016-05-19 3.142 65,645,893 -3,308,633 1.51% 206,264,666
2016-05-20 2016-05-18 3.288 68,954,526 +32,913 1.58% 226,716,637
2016-05-19 2016-05-17 3.367 68,921,613 +2,762,250 1.58% 232,090,883
2016-05-18 2016-05-16 3.301 66,159,363 -1,846,471 1.52% 218,403,500
2016-05-17 2016-05-13 3.275 68,005,834 +423,979 1.56% 222,695,815
2016-05-16 2016-05-12 3.407 67,581,855 +908,150 1.55% 230,267,244
2016-05-13 2016-05-11 3.447 66,673,705 +4,694,994 1.53% 229,824,788
2016-05-12 2016-05-10 3.354 61,978,711 -673,570 1.42% 207,889,231
2016-05-11 2016-05-09 3.407 62,652,281 +452,281 1.44% 213,471,028
2016-05-10 2016-05-06 3.261 62,200,000 -6,287,503 1.43% 202,859,067
2016-05-09 2016-05-05 3.328 68,487,503 +2,418,499 1.57% 227,905,070
2016-05-06 2016-05-04 3.328 66,069,004 +81,635 1.52% 219,857,059
2016-05-05 2016-05-03 3.447 65,987,369 +4,160,453 1.52% 227,458,983
2016-05-04 2016-04-29 3.407 61,826,916 +3,574,077 1.42% 210,658,816
2016-05-03 2016-04-28 3.354 58,252,839 +1,216,950 1.34% 195,391,897
2016-04-29 2016-04-27 3.341 57,035,889 +2,026,094 1.31% 190,553,832
2016-04-28 2016-04-26 3.248 55,009,795 -1,164,718 1.26% 178,679,629
2016-04-27 2016-04-25 3.235 56,174,513 -3,290,796 1.29% 181,718,053
2016-04-26 2016-04-22 3.275 59,465,309 +1,248,809 1.37% 194,728,521
2016-04-25 2016-04-21 3.328 58,216,500 -3,751,947 1.34% 193,726,372
2016-04-22 2016-04-20 3.261 61,968,447 +2,370,551 1.42% 202,103,880
2016-04-21 2016-04-19 3.288 59,597,896 -2,322,812 1.37% 195,952,830
2016-04-20 2016-04-18 3.208 61,920,708 +4,934,498 1.42% 198,664,474
2016-04-19 2016-04-15 3.195 56,986,210 -2,905,094 1.31% 182,077,277
2016-04-18 2016-04-14 3.182 59,891,304 +6,136,872 1.38% 190,565,353
2016-04-15 2016-04-13 3.314 53,754,432 -4,907,479 1.24% 178,165,339
2016-04-14 2016-04-12 3.341 58,661,911 -4,474,372 1.35% 195,986,284
2016-04-13 2016-04-11 3.314 63,136,283 +4,221,436 1.45% 209,260,834
2016-04-12 2016-04-08 3.116 58,914,847 -1,891,728 1.35% 183,553,026
2016-04-11 2016-04-07 3.089 60,806,575 +569,535 1.40% 187,834,514
2016-04-08 2016-04-06 3.063 60,237,040 -1,747,765 1.38% 184,477,980
2016-04-07 2016-04-05 3.129 61,984,805 -4,363,563 1.42% 193,939,456
2016-04-06 2016-04-01 3.208 66,348,368 +1,153,172 1.52% 212,870,040
2016-04-05 2016-03-31 3.182 65,195,196 -429,686 1.50% 207,441,560
2016-04-01 2016-03-30 3.301 65,624,882 +31,430,810 1.51% 216,639,086
2016-03-31 2016-03-29 3.155 34,194,072 -48,667,343 0.79% 107,893,855
2016-03-30 2016-03-24 3.155 82,861,415 +643,247 1.90% 261,455,772
2016-03-29 2016-03-23 3.208 82,218,168 -10,853,393 1.89% 263,786,213
2016-03-24 2016-03-22 3.354 93,071,561 +2,886,617 2.14% 312,180,988
2016-03-23 2016-03-21 3.275 90,184,944 -21,521,530 2.07% 295,324,804
2016-03-22 2016-03-18 3.381 111,706,474 +31,019,391 2.57% 377,648,232
2016-03-21 2016-03-17 3.381 80,687,083 -3,559,926 1.85% 272,780,378
2016-03-18 2016-03-16 3.261 84,247,009 +8,627,711 1.94% 274,763,178
2016-03-17 2016-03-15 3.301 75,619,298 -1,215,155 1.74% 249,632,382
2016-03-16 2016-03-14 3.314 76,834,453 -1,778,585 1.77% 254,662,468
2016-03-15 2016-03-11 3.407 78,613,038 +18,335,464 1.81% 267,853,074
2016-03-14 2016-03-10 3.235 60,277,574 +5,809,723 1.39% 194,990,981
2016-03-11 2016-03-09 3.288 54,467,851 -6,142,737 1.25% 179,085,677
2016-03-10 2016-03-08 3.513 60,610,588 +2,906,722 1.39% 212,942,968
2016-03-09 2016-03-07 3.553 57,703,866 -10,897,384 1.33% 205,025,857
2016-03-08 2016-03-04 3.540 68,601,250 -9,400,084 1.58% 242,835,526
2016-03-07 2016-03-03 3.394 78,001,334 +2,972,550 1.79% 264,734,735
2016-03-04 2016-03-02 3.314 75,028,784 +2,031,573 1.72% 248,677,704
2016-03-03 2016-03-01 3.301 72,997,211 +2,173,831 1.68% 240,976,419
2016-03-02 2016-02-29 3.089 70,823,380 +4,339,772 1.63% 218,776,919
2016-03-01 2016-02-26 3.116 66,483,608 +2,085,577 1.53% 207,133,992
2016-02-29 2016-02-25 3.076 64,398,031 +7,955,969 1.48% 198,074,927
2016-02-26 2016-02-24 3.076 56,442,062 -8,854,234 1.30% 173,604,024
2016-02-25 2016-02-23 3.089 65,296,296 -3,582,818 1.50% 201,703,484
2016-02-24 2016-02-22 2.917 68,879,114 -12,080,506 1.58% 200,899,643
2016-02-23 2016-02-19 3.023 80,959,620 -3,293,175 1.86% 244,721,564
2016-02-22 2016-02-18 2.903 84,252,795 +2,703,330 1.94% 244,623,043
2016-02-19 2016-02-17 2.943 81,549,465 +16,917,585 1.87% 240,017,563
2016-02-18 2016-02-16 2.930 64,631,880 -3,779,637 1.49% 189,368,611
2016-02-17 2016-02-15 3.023 68,411,517 +37,905,906 1.57% 206,791,651
2016-02-16 2016-02-12 3.023 30,505,611 -7,931,219 0.70% 92,211,165
2016-02-15 2016-02-11 2.824 38,436,830 -18,125,139 0.88% 108,541,570
2016-02-12 2016-02-05 2.612 56,561,969 -6,493,474 1.30% 147,726,932
2016-02-11 2016-02-04 2.453 63,055,443 +1,095,269 1.45% 154,654,742
2016-02-05 2016-02-03 2.267 61,960,174 +660,189 1.42% 140,468,088
2016-02-04 2016-02-02 2.294 61,299,985 +2,694,047 1.41% 140,596,789
2016-02-03 2016-02-01 2.280 58,605,938 +3,017,200 1.35% 133,640,780
2016-02-02 2016-01-29 2.320 55,588,738 -1,973,535 1.28% 128,971,513
2016-02-01 2016-01-28 2.267 57,562,273 +1,377,656 1.32% 130,497,736
2016-01-29 2016-01-27 2.294 56,184,617 -1,000,521 1.29% 128,864,253
2016-01-28 2016-01-26 2.294 57,185,138 -2,958,670 1.31% 131,159,034
2016-01-27 2016-01-25 2.400 60,143,808 +3,709,012 1.38% 144,323,957
2016-01-26 2016-01-22 2.333 56,434,796 +2,526,830 1.30% 131,682,650
2016-01-25 2016-01-21 2.280 53,907,966 -7,587,276 1.24% 122,927,861
2016-01-22 2016-01-20 2.373 61,495,242 +3,365,861 1.41% 145,936,349
2016-01-21 2016-01-19 2.492 58,129,381 +3,786,472 1.34% 144,884,685
2016-01-20 2016-01-18 2.413 54,342,909 +1,348,413 1.25% 131,124,306
2016-01-19 2016-01-15 2.466 52,994,496 -732,887 1.22% 130,681,058
2016-01-18 2016-01-14 2.572 53,727,383 +2,485,350 1.23% 138,186,733
2016-01-15 2016-01-13 2.532 51,242,033 -7,875,973 1.18% 129,756,359
2016-01-14 2016-01-12 2.545 59,118,006 +1,652,623 1.36% 150,483,865
2016-01-13 2016-01-11 2.572 57,465,383 -11,111,194 1.32% 147,800,862
2016-01-12 2016-01-08 2.678 68,576,577 -2,973,093 1.58% 183,652,187
2016-01-11 2016-01-07 2.665 71,549,670 -1,570,405 1.64% 190,665,723
2016-01-08 2016-01-06 2.731 73,120,075 +567,066 1.68% 199,697,570
2016-01-07 2016-01-05 2.691 72,553,009 -5,976,617 1.67% 195,263,198
2016-01-06 2016-01-04 2.625 78,529,626 -3,117,658 1.80% 206,142,553
2016-01-05 2015-12-31 2.691 81,647,284 +2,095,161 1.88% 219,738,782
2016-01-04 2015-12-29 2.718 79,552,123 +45,817 1.83% 216,209,398
2015-12-30 2015-12-28 2.678 79,506,306 +2,175,145 1.83% 212,922,657
2015-12-29 2015-12-24 2.638 77,331,161 +2,125,473 1.78% 204,021,783
2015-12-28 2015-12-22 2.625 75,205,688 +1,715,577 1.73% 197,417,119
2015-12-23 2015-12-21 2.559 73,490,111 +3,703,502 1.69% 188,042,122
2015-12-22 2015-12-18 2.532 69,786,609 -8,524,139 1.60% 176,715,399
2015-12-21 2015-12-17 2.652 78,310,748 -781,431 1.80% 207,644,437
2015-12-18 2015-12-16 2.625 79,092,179 +147,084 1.82% 207,619,271
2015-12-17 2015-12-15 2.559 78,945,095 +12,236,907 1.81% 202,000,011
2015-12-16 2015-12-14 2.572 66,708,188 -188,569 1.53% 171,573,340
2015-12-15 2015-12-11 2.519 66,896,757 +601,945 1.54% 168,510,745
2015-12-14 2015-12-10 2.572 66,294,812 +4,666,318 1.52% 170,510,138
2015-12-11 2015-12-09 2.678 61,628,494 -2,547,132 1.42% 165,044,804
2015-12-10 2015-12-08 2.652 64,175,626 -12,293,816 1.47% 170,164,531
2015-12-09 2015-12-07 2.744 76,469,442 -14,584,707 1.76% 209,858,806
2015-12-08 2015-12-04 2.585 91,054,149 -856,859 2.09% 235,398,279
2015-12-07 2015-12-03 2.612 91,911,008 -76,934 2.11% 240,050,540
2015-12-04 2015-12-02 2.572 91,987,942 -1,599,990 2.11% 236,592,822
2015-12-03 2015-12-01 2.599 93,587,932 +4,139,756 2.15% 243,189,519
2015-12-02 2015-11-30 2.572 89,448,176 +2,056,047 2.06% 230,060,548
2015-12-01 2015-11-27 2.545 87,392,129 -2,198,641 2.01% 222,455,158
2015-11-30 2015-11-26 2.572 89,590,770 -15,799,325 2.06% 230,427,300
2015-11-27 2015-11-25 2.585 105,390,095 -4,279,732 2.42% 272,460,368
2015-11-26 2015-11-24 2.559 109,669,827 -4,398,366 2.52% 280,616,626
2015-11-25 2015-11-23 2.545 114,068,193 -1,240,032 2.62% 290,358,619
2015-11-24 2015-11-20 2.599 115,308,225 +4,114,583 2.65% 299,629,997
2015-11-23 2015-11-19 2.585 111,193,642 -3,672,888 2.56% 287,464,023
2015-11-20 2015-11-18 2.532 114,866,530 -7,882,187 2.64% 290,867,904
2015-11-19 2015-11-17 2.559 122,748,717 -5,057,640 2.82% 314,082,112
2015-11-18 2015-11-16 2.532 127,806,357 -13,796,789 2.94% 323,634,458
2015-11-17 2015-11-13 2.585 141,603,146 +1,342,956 3.25% 366,080,373
2015-11-16 2015-11-12 2.678 140,260,190 +1,256,626 3.22% 375,625,203
2015-11-13 2015-11-11 2.691 139,003,564 -1,445,195 3.19% 374,102,754
2015-11-12 2015-11-10 2.705 140,448,759 +8,276,836 3.23% 379,854,264
2015-11-11 2015-11-09 2.731 132,171,923 +13,774,381 3.04% 360,973,534
2015-11-10 2015-11-06 2.758 118,397,542 -11,732,353 2.72% 326,493,811
2015-11-09 2015-11-05 2.731 130,129,895 +689,777 2.99% 355,396,570
2015-11-06 2015-11-04 2.811 129,440,118 -1,785,714 2.97% 363,809,213
2015-11-05 2015-11-03 2.758 131,225,832 -805,568 3.02% 361,869,185
2015-11-04 2015-11-02 2.731 132,031,400 -19,058,573 3.03% 360,589,753
2015-11-03 2015-10-30 2.771 151,089,973 -1,095,773 3.47% 418,649,774
2015-11-02 2015-10-29 2.890 152,185,746 -3,456,338 3.50% 439,844,740
2015-10-30 2015-10-28 2.864 155,642,084 -22,711,863 3.58% 445,707,272
2015-10-29 2015-10-27 2.837 178,353,947 +15,019,443 4.10% 506,017,376
2015-10-28 2015-10-26 2.837 163,334,504 -63,138,809 3.75% 463,404,923
2015-10-27 2015-10-23 2.903 226,473,313 +6,661,227 5.20% 657,551,965
2015-10-26 2015-10-22 2.930 219,812,086 +14,545,324 5.05% 644,039,899
2015-10-23 2015-10-20 3.023 205,266,762 +95,011,414 4.72% 620,472,318
2015-10-22 2015-10-19 3.036 110,255,348 -7,186,353 2.53% 334,737,277
2015-10-20 2015-10-16 3.102 117,441,701 +3,597,486 2.70% 364,340,225
2015-10-19 2015-10-15 3.182 113,844,215 -2,540,405 2.62% 362,235,609
2015-10-16 2015-10-14 3.036 116,384,620 -2,284,499 2.67% 353,345,860
2015-10-15 2015-10-13 3.010 118,669,119 +2,284,866 2.73% 357,135,077
2015-10-14 2015-10-12 3.049 116,384,253 +4,939,795 2.67% 354,887,736
2015-10-13 2015-10-09 2.956 111,444,458 -3,865,169 2.56% 329,482,438
2015-10-12 2015-10-08 2.877 115,309,627 -2,868,604 2.65% 331,737,245
2015-10-09 2015-10-07 2.970 118,178,231 +4,058,956 2.72% 350,957,425
2015-10-08 2015-10-06 2.824 114,119,275 -3,975,666 2.62% 322,260,843
2015-10-07 2015-10-05 2.850 118,094,941 +986,066 2.71% 336,619,046
2015-10-06 2015-10-02 2.731 117,108,875 -2,657,842 2.69% 319,834,981
2015-10-05 2015-09-30 2.678 119,766,717 +5,815,139 2.75% 320,742,453
2015-10-02 2015-09-29 2.559 113,951,578 -2,809,447 2.62% 291,572,516
2015-09-30 2015-09-25 2.678 116,761,025 +2,276,529 2.68% 312,693,030
2015-09-29 2015-09-24 2.731 114,484,496 +3,536,985 2.63% 312,667,563
2015-09-25 2015-09-23 2.665 110,947,511 -496,927 2.55% 295,653,179
2015-09-24 2015-09-22 2.784 111,444,438 -4,360,558 2.56% 310,274,886
2015-09-23 2015-09-21 2.903 115,804,996 -2,647,867 2.66% 336,233,005
2015-09-22 2015-09-18 2.837 118,452,863 -4,146,770 2.72% 336,068,856
2015-09-21 2015-09-17 2.705 122,599,633 +6,514,273 2.82% 331,579,956
2015-09-18 2015-09-16 2.612 116,085,360 +3,083,005 2.67% 303,188,421
2015-09-17 2015-09-15 2.585 113,002,355 +1,614,154 2.60% 292,140,009
2015-09-16 2015-09-14 2.572 111,388,201 -9,522,468 2.56% 286,490,253
2015-09-15 2015-09-11 2.585 120,910,669 +844,465 2.78% 312,585,024
2015-09-14 2015-09-10 2.731 120,066,204 -17,313,897 2.76% 327,911,715
2015-09-11 2015-09-09 2.718 137,380,101 +20,402,475 3.16% 373,376,194
2015-09-10 2015-09-08 2.625 116,977,626 +1,969,491 2.69% 307,069,672
2015-09-09 2015-09-07 2.559 115,008,135 +1,164,604 2.64% 294,275,971
2015-09-08 2015-09-04 2.492 113,843,531 +4,224,900 2.62% 283,749,522
2015-09-07 2015-09-02 2.519 109,618,631 -4,288,114 2.52% 276,125,749
2015-09-04 2015-09-01 2.585 113,906,745 -6,161,972 2.62% 294,478,088
2015-09-02 2015-08-31 2.652 120,068,717 -2,851,860 2.76% 318,367,552
2015-09-01 2015-08-28 2.638 122,920,577 +2,393,083 2.82% 324,299,739
2015-08-31 2015-08-27 2.479 120,527,494 -450,621 2.77% 298,811,058
2015-08-28 2015-08-26 2.439 120,978,115 -597,991 2.78% 295,116,552
2015-08-27 2015-08-25 2.492 121,576,106 +2,246,378 2.79% 303,022,593
2015-08-26 2015-08-24 2.678 119,329,728 -4,839,672 2.74% 319,572,170
2015-08-25 2015-08-21 2.917 124,169,400 -1,564,304 2.85% 362,164,765
2015-08-24 2015-08-20 2.837 125,733,704 -4,814,826 2.89% 356,725,713
2015-08-21 2015-08-19 2.930 130,548,530 -616,065 3.00% 382,501,543
2015-08-20 2015-08-18 2.890 131,164,595 +2,751,877 3.01% 379,089,755
2015-08-19 2015-08-17 2.970 128,412,718 -1,165,202 2.95% 381,351,087
2015-08-18 2015-08-14 2.943 129,577,920 -2,440,767 2.98% 381,375,606
2015-08-17 2015-08-13 3.036 132,018,687 +7,300,957 3.03% 400,811,177
2015-08-14 2015-08-12 3.023 124,717,730 +5,368,656 2.87% 376,991,863
2015-08-13 2015-08-11 3.036 119,349,074 -8,234,174 2.74% 362,345,997
2015-08-12 2015-08-10 2.903 127,583,248 +3,534,505 2.93% 370,430,469
2015-08-11 2015-08-07 2.797 124,048,743 +3,412,161 2.85% 347,011,410
2015-08-10 2015-08-06 2.731 120,636,582 +1,756,399 2.77% 329,469,469
2015-08-07 2015-08-05 2.691 118,880,183 -293,038 2.73% 319,944,342
2015-08-06 2015-08-04 2.718 119,173,221 -2,573,792 2.74% 323,892,932
2015-08-05 2015-08-03 2.705 121,747,013 -2,510,235 2.80% 329,273,981
2015-08-04 2015-07-31 2.758 124,257,248 -3,360,821 2.86% 342,652,573
2015-08-03 2015-07-30 2.758 127,618,069 -5,077,870 2.93% 351,920,395
2015-07-31 2015-07-29 2.811 132,695,939 +401,075 3.05% 372,960,145
2015-07-30 2015-07-28 2.665 132,294,864 -10,050,866 3.04% 352,539,654
2015-07-29 2015-07-27 2.837 142,345,730 +6,560,934 3.27% 403,856,567
2015-07-28 2015-07-24 2.930 135,784,796 -21,638,248 3.12% 397,843,576
2015-07-27 2015-07-23 3.049 157,423,044 +58,272,826 3.62% 480,026,346
2015-07-24 2015-07-22 2.970 99,150,218 +620,745 2.28% 294,449,366
2015-07-23 2015-07-21 2.983 98,529,473 +3,803,681 2.26% 293,912,198
2015-07-22 2015-07-20 2.956 94,725,792 +1,014,875 2.18% 280,054,168
2015-07-21 2015-07-17 3.155 93,710,917 +307,212 2.15% 295,689,618
2015-07-20 2015-07-16 3.076 93,403,705 +21,750,342 2.15% 287,290,338
2015-07-17 2015-07-15 3.063 71,653,363 -3,957,405 1.65% 219,440,857
2015-07-16 2015-07-14 3.076 75,610,768 -1,141,576 1.74% 232,562,971
2015-07-15 2015-07-13 3.102 76,752,344 -58,122,228 1.76% 238,109,343
2015-07-14 2015-07-10 3.076 134,874,572 +3,222,348 3.10% 414,846,085
2015-07-13 2015-07-09 2.917 131,652,224 -919,963 3.03% 383,989,910
2015-07-10 2015-07-08 2.652 132,572,187 +10,559,496 3.05% 351,521,059
2015-07-09 2015-07-07 2.917 122,012,691 +1,261,165 2.80% 355,874,294
2015-07-08 2015-07-06 3.155 120,751,526 +1,002,453 2.77% 381,011,880
2015-07-07 2015-07-03 3.328 119,749,073 -21,634,229 2.75% 398,487,602
2015-07-06 2015-07-02 3.381 141,383,302 +133,631 3.25% 477,977,257
2015-07-03 2015-06-30 3.619 141,249,671 +1,477,967 3.25% 511,233,170
2015-07-02 2015-06-29 3.474 139,771,704 -1,871,374 3.21% 485,500,278
2015-06-30 2015-06-26 3.566 141,643,078 -1,974,336 3.26% 505,145,592
2015-06-29 2015-06-25 3.739 143,617,414 -5,157,639 3.30% 536,939,239
2015-06-26 2015-06-24 3.712 148,775,053 -2,251,518 3.42% 552,277,152
2015-06-25 2015-06-23 3.633 151,026,571 -2,213,050 3.47% 548,621,542
2015-06-24 2015-06-22 3.527 153,239,621 -1,118,866 3.52% 540,407,836
2015-06-23 2015-06-19 3.619 154,358,487 -10,930,003 3.55% 558,678,672
2015-06-22 2015-06-18 3.580 165,288,490 +15,357,843 3.80% 591,664,222
2015-06-19 2015-06-17 3.553 149,930,647 +620,992 3.45% 532,714,038
2015-06-18 2015-06-16 3.527 149,309,655 +84,815,138 3.43% 526,548,598
2015-06-17 2015-06-15 3.739 64,494,517 -1,260,801 1.48% 241,124,220
2015-06-16 2015-06-12 3.792 65,755,318 +1,957,980 1.51% 249,325,011
2015-06-15 2015-06-11 3.725 63,797,338 -9,291,200 1.47% 237,671,884
2015-06-12 2015-06-10 3.805 73,088,538 -6,005,694 1.68% 278,099,433
2015-06-11 2015-06-09 3.924 79,094,232 +43,322,423 1.82% 310,388,382
2015-06-10 2015-06-08 4.275 35,771,809 -2,570,578 0.82% 152,938,088
2015-06-09 2015-06-05 4.248 38,342,387 +2,006,175 0.88% 162,877,464
2015-06-08 2015-06-04 4.289 36,336,212 -18,900,638 0.86% 155,849,046
2015-06-05 2015-06-03 4.426 55,236,850 -5,426,493 1.31% 244,484,644
2015-06-04 2015-06-02 4.632 60,663,343 -7,637,589 1.44% 280,972,101
2015-06-03 2015-06-01 4.782 68,300,932 -46,414,306 1.62% 326,642,143
2015-06-02 2015-05-29 4.741 114,715,238 +5,150,193 2.72% 543,897,883
2015-06-01 2015-05-28 4.673 109,565,045 +50,431,962 2.60% 511,972,413
2015-05-29 2015-05-27 4.769 59,133,083 -3,340,730 1.39% 281,987,544
2015-05-28 2015-05-26 4.097 62,473,813 -4,816 1.47% 255,970,172
2015-05-26 2015-05-21 4.097 62,478,629 -6,712,279 1.47% 255,989,905
2015-05-22 2015-05-20 4.097 69,190,908 +4,452,039 1.62% 283,491,719
2015-05-21 2015-05-19 4.097 64,738,869 +43,785 1.52% 265,250,649
2015-05-18 2015-05-14 4.097 64,695,084 +703,489 1.52% 265,071,252
2015-05-15 2015-05-13 4.097 63,991,595 -131,357 1.50% 262,188,889
2015-05-14 2015-05-12 4.097 64,122,952 -888,706 1.50% 262,727,090
2015-05-13 2015-05-11 4.097 65,011,658 -87,572 1.52% 266,368,331
2015-05-12 2015-05-08 4.097 65,099,230 +342,987 1.53% 266,727,135
2015-05-11 2015-05-07 4.097 64,756,243 -2,442,938 1.52% 265,321,835
2015-05-08 2015-05-06 4.097 67,199,181 -847,905 1.58% 275,331,137
2015-05-07 2015-05-05 4.097 68,047,086 -57,971,124 1.60% 278,805,207
2015-05-06 2015-05-04 4.097 126,018,210 +9,053,128 2.96% 516,326,784
2015-05-05 2015-04-30 4.097 116,965,082 -4,463,210 2.74% 479,233,951
2015-05-04 2015-04-29 4.097 121,428,292 +8,560,446 2.85% 497,520,791
2015-04-29 2015-04-27 4.097 112,867,846 +4,579,971 2.65% 462,446,594
2015-04-28 2015-04-24 4.097 108,287,875 -3,895,900 2.54% 443,681,356
2015-04-27 2015-04-23 4.097 112,183,775 -7,398,484 2.63% 459,643,791
2015-04-23 2015-04-21 4.097 119,582,259 -9,223,663 2.80% 489,957,152
2015-04-22 2015-04-20 4.125 128,805,922 +1,133,503 3.02% 531,278,799
2015-04-21 2015-04-17 4.344 127,672,419 +3,671,149 2.99% 554,595,714
2015-04-20 2015-04-16 4.344 124,001,270 +26,888,683 2.91% 538,648,624
2015-04-17 2015-04-15 4.289 97,112,587 +22,586,746 2.28% 416,523,991
2015-04-16 2015-04-14 4.330 74,525,841 +2,818,509 1.75% 322,711,266
2015-04-15 2015-04-13 4.358 71,707,332 -162,346 1.68% 312,471,810
2015-04-14 2015-04-10 4.289 71,869,678 -2,763,452 1.69% 308,255,047
2015-04-13 2015-04-09 4.056 74,633,130 -8,999,899 1.75% 302,721,681
2015-04-10 2015-04-08 3.960 83,633,029 -6,479,241 1.96% 331,204,195
2015-04-09 2015-04-02 3.590 90,112,270 +5,166,237 2.11% 323,523,164
2015-04-08 2015-04-01 3.371 84,946,033 +7,524,017 1.99% 286,350,779
2015-04-02 2015-03-31 3.371 77,422,016 -7,825,254 1.82% 260,987,521
2015-04-01 2015-03-30 3.289 85,247,270 +1,523,286 2.00% 280,357,308
2015-03-31 2015-03-27 3.097 83,723,984 -3,600,780 1.96% 259,285,652
2015-03-30 2015-03-26 3.111 87,324,764 +6,584,101 2.05% 271,633,567
2015-03-27 2015-03-25 3.179 80,740,663 -4,328,713 1.89% 256,684,979
2015-03-26 2015-03-24 3.179 85,069,376 +2,021,966 2.00% 270,446,516
2015-03-25 2015-03-23 2.960 83,047,410 -6,555,603 1.95% 245,810,258
2015-03-24 2015-03-20 3.001 89,603,013 -27,173,038 2.10% 268,897,576
2015-03-23 2015-03-19 2.974 116,776,051 +4,679,253 2.74% 347,243,143
2015-03-20 2015-03-18 2.932 112,096,798 +2,288,747 2.63% 328,720,766
2015-03-19 2015-03-17 2.932 109,808,051 +6,488,223 2.58% 322,009,079
2015-03-18 2015-03-16 2.905 103,319,828 +4,603,710 2.42% 300,150,931
2015-03-17 2015-03-13 2.919 98,716,118 +5,871,456 2.32% 288,129,570
2015-03-16 2015-03-12 2.974 92,844,662 +2,434,915 2.18% 276,081,199
2015-03-13 2015-03-11 2.932 90,409,747 +2,612,893 2.12% 265,124,087
2015-03-12 2015-03-10 2.974 87,796,854 +915,261 2.06% 261,071,129
2015-03-11 2015-03-09 3.056 86,881,593 +4,173,230 2.04% 265,492,831
2015-03-10 2015-03-06 3.165 82,708,363 -2,049,662 1.94% 261,807,187
2015-03-09 2015-03-05 3.124 84,758,025 +420,958 1.99% 264,810,886
2015-03-06 2015-03-04 3.152 84,337,067 -6,113,966 1.98% 265,807,046
2015-03-05 2015-03-03 3.152 90,451,033 +6,343,587 2.12% 285,076,571
2015-03-04 2015-03-02 3.152 84,107,446 +1,382,778 1.97% 265,083,344
2015-03-03 2015-02-27 3.152 82,724,668 +4,259,281 1.94% 260,725,211
2015-03-02 2015-02-26 3.234 78,465,387 -7,582,952 1.84% 253,752,473
2015-02-27 2015-02-25 3.111 86,048,339 +8,546,808 2.02% 267,663,103
2015-02-26 2015-02-24 3.070 77,501,531 +2,126,396 1.82% 237,891,245
2015-02-25 2015-02-23 3.111 75,375,135 -2,109,177 1.77% 234,462,893
2015-02-24 2015-02-18 3.111 77,484,312 -1,930,839 1.82% 241,023,727
2015-02-23 2015-02-16 3.152 79,415,151 +1,701,783 1.86% 250,294,532
2015-02-17 2015-02-13 3.165 77,713,368 -3,821,905 1.82% 245,995,901
2015-02-16 2015-02-12 3.152 81,535,273 +103,647 1.91% 256,976,568
2015-02-13 2015-02-11 3.138 81,431,626 -2,771,813 1.91% 255,534,033
2015-02-12 2015-02-10 3.138 84,203,439 -6,321,089 1.98% 264,232,036
2015-02-11 2015-02-09 3.124 90,524,528 +1,912,064 2.12% 282,827,266
2015-02-10 2015-02-06 3.138 88,612,464 -2,825,170 2.08% 278,067,642
2015-02-09 2015-02-05 3.179 91,437,634 -7,639,825 2.14% 290,692,030
2015-02-06 2015-02-04 3.248 99,077,459 -12,291,690 2.32% 321,768,381
2015-02-05 2015-02-03 3.344 111,369,149 -309,067 2.61% 372,370,173
2015-02-04 2015-02-02 3.357 111,678,216 +313,869 2.62% 374,933,902
2015-02-03 2015-01-30 3.220 111,364,347 +38,718,210 2.61% 358,619,744
2015-02-02 2015-01-29 3.330 72,646,137 -2,738,459 1.70% 241,901,721
2015-01-30 2015-01-28 3.439 75,384,596 +1,881,073 1.77% 259,284,463
2015-01-29 2015-01-27 3.426 73,503,523 +10,223,228 1.72% 251,807,304
2015-01-28 2015-01-26 3.577 63,280,295 -2,348,641 1.48% 226,323,245
2015-01-27 2015-01-23 3.590 65,628,936 -6,481,851 1.54% 235,622,530
2015-01-26 2015-01-22 3.494 72,110,787 -6,910,590 1.69% 251,976,811
2015-01-23 2015-01-21 3.453 79,021,377 +4,730,326 1.85% 272,875,971
2015-01-22 2015-01-20 3.289 74,291,051 +4,835,585 1.74% 244,324,998
2015-01-21 2015-01-19 3.289 69,455,466 -7,027,042 1.63% 228,421,948
2015-01-20 2015-01-16 3.234 76,482,508 -2,023,460 1.79% 247,339,958
2015-01-19 2015-01-15 3.124 78,505,968 +4,095,643 1.84% 245,277,482
2015-01-16 2015-01-14 3.193 74,410,325 +1,568,421 1.75% 237,579,674
2015-01-15 2015-01-13 3.385 72,841,904 -1,888,673 1.71% 246,546,250
2015-01-14 2015-01-12 3.302 74,730,577 +5,754,820 1.75% 246,794,534
2015-01-13 2015-01-09 3.344 68,975,757 -464,209 1.62% 230,625,041
2015-01-12 2015-01-08 3.357 69,439,966 -12,820,461 1.63% 233,128,701
2015-01-09 2015-01-07 3.234 82,260,427 +366,608 1.93% 266,025,410
2015-01-08 2015-01-06 3.165 81,893,819 -221,890 1.92% 259,228,808
2015-01-07 2015-01-05 3.138 82,115,709 +5,847,689 1.93% 257,680,698
2015-01-06 2015-01-02 3.028 76,268,020 -579,400 1.79% 230,969,644
2015-01-05 2014-12-31 3.015 76,847,420 -2,985,357 1.80% 231,671,245
2015-01-02 2014-12-29 3.042 79,832,777 +8,417,669 1.87% 242,859,094
2014-12-30 2014-12-24 2.932 71,415,108 -2,005,863 1.68% 209,422,833
2014-12-29 2014-12-22 3.001 73,420,971 -1,483,486 1.72% 220,335,461
2014-12-23 2014-12-19 2.974 74,904,457 -13,821,822 1.76% 222,734,532
2014-12-22 2014-12-18 2.864 88,726,279 +2,413,141 2.08% 254,108,220
2014-12-19 2014-12-17 2.837 86,313,138 -1,779,466 2.02% 244,831,566
2014-12-18 2014-12-16 2.891 88,092,604 +1,097,954 2.07% 254,707,693
2014-12-17 2014-12-15 2.891 86,994,650 +7,032,644 2.04% 251,533,110
2014-12-16 2014-12-12 2.878 79,962,006 -3,499,182 1.88% 230,103,452
2014-12-15 2014-12-11 2.864 83,461,188 +953,482 1.96% 239,029,227
2014-12-12 2014-12-10 2.919 82,507,706 -6,828,477 1.94% 240,820,956
2014-12-11 2014-12-09 2.850 89,336,183 +1,483,972 2.10% 254,630,772
2014-12-10 2014-12-08 2.850 87,852,211 +3,222,086 2.06% 250,401,076
2014-12-09 2014-12-05 2.864 84,630,125 +5,179,834 1.99% 242,377,012
2014-12-08 2014-12-04 2.905 79,450,291 +12,823,154 1.86% 230,808,348
2014-12-05 2014-12-03 2.864 66,627,137 -1,403,179 1.56% 190,817,235
2014-12-04 2014-12-02 2.823 68,030,316 -104,001 1.60% 192,039,191
2014-12-03 2014-12-01 2.727 68,134,317 -4,050,273 1.60% 185,797,191
2014-12-02 2014-11-28 2.837 72,184,590 -1,066,901 1.69% 204,755,228
2014-12-01 2014-11-27 2.878 73,251,491 -3,317,531 1.72% 210,792,873
2014-11-28 2014-11-26 2.891 76,569,022 +1,813,120 1.80% 221,388,835
2014-11-27 2014-11-25 2.891 74,755,902 -7,895,189 1.75% 216,146,447
2014-11-26 2014-11-24 2.823 82,651,091 +1,102,905 1.94% 233,311,406
2014-11-25 2014-11-21 2.768 81,548,186 -11,128,472 1.91% 225,728,208
2014-11-24 2014-11-20 2.727 92,676,658 +66,329 2.17% 252,722,320
2014-11-21 2014-11-19 2.754 92,610,329 +11,162,057 2.17% 255,079,551
2014-11-20 2014-11-18 2.727 81,448,272 -18,741,621 1.91% 222,103,351
2014-11-19 2014-11-17 2.823 100,189,893 +3,292,865 2.35% 282,820,765
2014-11-18 2014-11-14 3.001 96,897,028 +471,509 2.27% 290,786,829
2014-11-17 2014-11-13 3.001 96,425,519 +319,746 2.26% 289,371,836
2014-11-14 2014-11-12 2.960 96,105,773 +1,912,741 2.25% 284,461,429
2014-11-13 2014-11-11 2.919 94,193,032 -198,974 2.21% 274,927,726
2014-11-12 2014-11-10 2.878 94,392,006 +8,293,334 2.21% 271,628,084
2014-11-11 2014-11-07 2.672 86,098,672 -4,948,131 2.02% 230,065,355
2014-11-10 2014-11-06 2.686 91,046,803 -5,723,883 2.14% 244,534,946
2014-11-07 2014-11-05 2.713 96,770,686 +2,542,500 2.27% 262,560,366
2014-11-06 2014-11-04 2.727 94,228,186 +1,897,932 2.21% 256,953,221
2014-11-05 2014-11-03 2.741 92,330,254 +3,483,828 2.17% 253,042,917
2014-11-04 2014-10-31 2.727 88,846,426 +1,712,204 2.08% 242,277,564
2014-11-03 2014-10-30 2.713 87,134,222 +6,171,310 2.04% 236,414,499
2014-10-31 2014-10-29 2.700 80,962,912 -2,419,479 1.90% 218,560,918
2014-10-30 2014-10-28 2.645 83,382,391 -12,468,092 1.96% 220,521,944
2014-10-29 2014-10-27 2.562 95,850,483 -1,703,259 2.25% 245,615,670
2014-10-28 2014-10-24 2.617 97,553,742 -5,163 2.29% 255,327,422
2014-10-27 2014-10-23 2.604 97,558,905 -43,785 2.29% 254,004,071
2014-10-24 2014-10-22 2.645 97,602,690 -382,383 2.29% 258,130,460
2014-10-23 2014-10-21 2.617 97,985,073 -10,471,754 2.30% 256,456,344
2014-10-22 2014-10-20 2.645 108,456,827 -7,065,862 2.54% 286,836,466
2014-10-21 2014-10-17 2.617 115,522,689 +468,835 2.71% 302,357,549
2014-10-20 2014-10-16 2.631 115,053,854 -2,855,381 2.70% 302,707,066
2014-10-17 2014-10-15 2.645 117,909,235 -1,603,290 2.77% 311,835,310
2014-10-16 2014-10-14 2.645 119,512,525 -253,101 2.80% 316,075,541
2014-10-15 2014-10-13 2.631 119,765,626 +3,848,752 2.81% 315,103,754
2014-10-14 2014-10-10 2.631 115,916,874 -912,556 2.72% 304,977,675
2014-10-13 2014-10-09 2.672 116,829,430 -672,108 2.74% 312,181,403
2014-10-10 2014-10-08 2.604 117,501,538 +581,088 2.76% 305,926,650
2014-10-09 2014-10-07 2.645 116,920,450 -4,436,881 2.74% 309,220,264
2014-10-08 2014-10-06 2.617 121,357,331 +7,559,269 2.85% 317,628,558
2014-10-07 2014-10-03 2.562 113,798,062 +911,278 2.67% 291,606,118
2014-10-06 2014-09-30 2.590 112,886,784 -4,302,009 2.65% 292,364,787
2014-10-03 2014-09-29 2.658 117,188,793 -6,602,136 2.75% 311,535,807
2014-09-30 2014-09-26 2.645 123,790,929 -771,788 2.90% 327,390,664
2014-09-29 2014-09-25 2.686 124,562,717 +186,608 2.92% 334,552,518
2014-09-26 2014-09-24 2.672 124,376,109 +9,040,077 2.92% 332,346,980
2014-09-25 2014-09-23 2.658 115,336,032 +23,551,314 2.71% 306,610,410
2014-09-24 2014-09-22 2.686 91,784,718 +575,229 2.15% 246,516,849
2014-09-23 2014-09-19 2.672 91,209,489 +1,637,523 2.14% 243,722,034
2014-09-22 2014-09-18 2.686 89,571,966 -5,451,954 2.10% 240,573,805
2014-09-19 2014-09-17 2.700 95,023,920 -3,407,171 2.23% 256,518,876
2014-09-18 2014-09-16 2.700 98,431,091 -23,947,923 2.31% 265,716,599
2014-09-17 2014-09-15 2.672 122,379,014 -9,333,698 2.87% 327,010,517
2014-09-16 2014-09-12 2.672 131,712,712 -3,826,581 3.09% 351,951,210
2014-09-15 2014-09-11 2.727 135,539,293 +6,115,005 3.18% 369,605,523
2014-09-12 2014-09-10 2.741 129,424,288 +1,297,535 3.04% 354,703,880
2014-09-11 2014-09-08 2.795 128,126,753 -14,825,563 3.01% 358,170,776
2014-09-10 2014-09-05 2.823 142,952,316 +611,992 3.35% 403,532,554
2014-09-08 2014-09-04 2.782 142,340,324 +19,024,000 3.34% 395,953,465
2014-09-05 2014-09-03 2.727 123,316,324 -782,076 2.89% 336,274,400
2014-09-04 2014-09-02 2.727 124,098,400 +6,057,202 2.91% 338,407,062
2014-09-03 2014-09-01 2.700 118,041,198 +2,862,620 2.77% 318,654,455
2014-09-02 2014-08-29 2.768 115,178,578 +505,625 2.70% 318,818,300
2014-09-01 2014-08-28 2.754 114,672,953 -546,278 2.69% 315,847,332
2014-08-29 2014-08-27 2.754 115,219,231 +2,314,168 2.70% 317,351,963
2014-08-28 2014-08-26 2.754 112,905,063 -1,081,773 2.65% 310,977,977
2014-08-27 2014-08-25 2.727 113,986,836 +397,806 2.67% 310,833,583
2014-08-26 2014-08-22 2.809 113,589,030 +4,874,764 2.66% 319,087,956
2014-08-25 2014-08-21 2.754 108,714,266 -3,678,575 2.55% 299,435,133
2014-08-22 2014-08-20 2.837 112,392,841 -11,545,773 2.64% 318,807,958
2014-08-21 2014-08-19 2.837 123,938,614 -3,853,585 2.91% 351,558,125
2014-08-20 2014-08-18 2.891 127,792,199 -12,058,226 3.00% 369,493,632
2014-08-19 2014-08-15 2.932 139,850,425 -3,680,310 3.28% 410,107,511
2014-08-18 2014-08-14 2.905 143,530,735 -2,480,619 3.37% 416,966,274
2014-08-15 2014-08-13 2.946 146,011,354 +11,467,802 3.42% 430,175,080
2014-08-14 2014-08-12 2.946 134,543,552 +997,335 3.16% 396,388,922
2014-08-13 2014-08-11 2.905 133,546,217 -3,433,418 3.13% 387,960,590
2014-08-12 2014-08-08 2.823 136,979,635 +6,987,733 3.21% 386,672,587
2014-08-11 2014-08-07 2.809 129,991,902 -3,524,224 3.05% 365,165,987
2014-08-08 2014-08-06 2.809 133,516,126 -213,185 3.13% 375,066,040
2014-08-07 2014-08-05 2.713 133,729,311 -4,556,385 3.14% 362,837,325
2014-08-06 2014-08-04 2.754 138,285,696 -712,146 3.24% 380,884,655
2014-08-05 2014-08-01 2.686 138,997,842 -2,666,509 3.26% 373,322,606
2014-08-04 2014-07-31 2.768 141,664,351 -3,392,708 3.32% 392,131,838
2014-08-01 2014-07-30 2.631 145,057,059 -4,082,349 3.40% 381,645,597
2014-07-31 2014-07-29 2.700 149,139,408 +9,748,862 3.50% 402,604,663
2014-07-30 2014-07-28 2.713 139,390,546 +5,308,769 3.27% 378,197,513
2014-07-29 2014-07-25 2.658 134,081,777 +2,063,447 3.15% 356,444,277
2014-07-28 2014-07-24 2.631 132,018,330 +7,194,855 3.10% 347,340,658
2014-07-25 2014-07-23 2.617 124,823,475 +15,002,943 2.93% 326,700,497
2014-07-24 2014-07-22 2.494 109,820,532 -378,253 2.58% 273,889,316
2014-07-23 2014-07-21 2.439 110,198,785 -1,586,590 2.58% 268,792,389
2014-07-22 2014-07-18 2.467 111,785,375 +2,633,352 2.62% 275,725,957
2014-07-21 2014-07-17 2.467 109,152,023 +852,202 2.56% 269,230,622
2014-07-18 2014-07-16 2.467 108,299,821 -1,540,844 2.54% 267,128,609
2014-07-17 2014-07-15 2.480 109,840,665 +2,115,389 2.58% 272,434,364
2014-07-16 2014-07-14 2.480 107,725,276 +2,563,249 2.53% 267,187,631
2014-07-15 2014-07-11 2.425 105,162,027 +1,125,660 2.47% 255,065,884
2014-07-14 2014-07-10 2.439 104,036,367 +5,569,076 2.44% 253,761,270
2014-07-11 2014-07-09 2.425 98,467,291 -32,670 2.31% 238,828,096
2014-07-10 2014-07-08 2.412 98,499,961 -2,077,379 2.31% 237,557,576
2014-07-09 2014-07-07 2.425 100,577,340 -1,595,331 2.36% 243,945,927
2014-07-08 2014-07-04 2.467 102,172,671 +34,477,873 2.40% 252,015,592
2014-07-07 2014-07-03 2.467 67,694,798 +1,606,136 1.59% 166,973,658
2014-07-04 2014-07-02 2.412 66,088,662 -369,927 1.55% 159,389,529
2014-07-03 2014-06-30 2.412 66,458,589 -979,164 1.56% 160,281,701
2014-07-02 2014-06-27 2.398 67,437,753 -2,127,087 1.58% 161,719,094
2014-06-30 2014-06-26 2.384 69,564,840 +4,345,861 1.63% 165,866,698
2014-06-27 2014-06-25 2.384 65,218,979 +1,044,359 1.49% 155,504,658
2014-06-26 2014-06-24 2.384 64,174,620 +4,663,364 1.46% 153,014,544
2014-06-25 2014-06-23 2.371 59,511,256 +204,260 1.36% 141,079,977
2014-06-24 2014-06-20 2.398 59,306,996 -1,335,627 1.35% 142,221,133
2014-06-23 2014-06-19 2.330 60,642,623 -1,474,115 1.38% 141,269,061
2014-06-20 2014-06-18 2.357 62,116,738 -1,773,316 1.42% 146,405,451
2014-06-19 2014-06-17 2.330 63,890,054 -5,364,171 1.46% 148,834,062
2014-06-18 2014-06-16 2.398 69,254,225 -1,307,656 1.58% 166,075,084
2014-06-17 2014-06-13 2.371 70,561,881 -942,923 1.61% 167,277,070
2014-06-16 2014-06-12 2.357 71,504,804 +167,728 1.63% 168,532,564
2014-06-13 2014-06-11 2.316 71,337,076 -805,409 1.63% 165,204,612
2014-06-12 2014-06-10 2.288 72,142,485 -35,391 1.65% 165,092,646
2014-06-11 2014-06-09 2.275 72,177,876 -22,172 1.65% 164,184,572
2014-06-10 2014-06-06 2.302 72,200,048 -34,889,384 1.65% 166,213,742
2014-06-09 2014-06-05 2.343 107,089,432 +45,025,511 2.44% 250,935,950
2014-06-06 2014-06-04 2.330 62,063,921 +3,767,160 1.42% 144,580,023
2014-06-05 2014-06-03 2.613 58,296,761 -1,460 1.33% 152,302,356
2014-06-04 2014-05-30 2.598 58,298,221 +2,686,350 1.33% 151,460,025
2014-06-03 2014-05-29 2.584 55,611,871 -83,122,653 1.34% 143,673,675
2014-05-30 2014-05-28 2.598 138,734,524 -4,375,280 3.35% 360,435,260
2014-05-29 2014-05-27 2.598 143,109,804 -936,466 3.46% 371,802,331
2014-05-28 2014-05-26 2.598 144,046,270 -3,021,651 3.48% 374,235,290
2014-05-27 2014-05-23 2.554 147,067,921 -2,389,662 3.55% 375,681,935
2014-05-26 2014-05-22 2.569 149,457,583 -2,241,829 3.61% 383,955,516
2014-05-23 2014-05-21 2.525 151,699,412 +3,078,213 3.66% 383,109,425
2014-05-22 2014-05-20 2.482 148,621,199 +1,662,288 3.59% 368,864,247
2014-05-21 2014-05-19 2.511 146,958,911 +45,273,016 3.55% 369,004,548
2014-05-20 2014-05-16 2.525 101,685,895 +22,041,321 2.46% 256,802,741
2014-05-19 2014-05-15 2.627 79,644,574 -678,250 1.92% 209,230,243
2014-05-16 2014-05-14 2.671 80,322,824 +1,168,131 1.94% 214,509,476
2014-05-15 2014-05-13 2.685 79,154,693 +7,052,252 1.91% 212,538,733
2014-05-14 2014-05-12 2.642 72,102,441 +10,310,008 1.74% 190,463,187
2014-05-13 2014-05-09 2.671 61,792,433 -9,729,826 1.49% 165,022,366
2014-05-12 2014-05-08 2.642 71,522,259 -75,070 1.73% 188,930,599
2014-05-09 2014-05-07 2.729 71,597,329 -14,379,794 1.73% 195,363,920
2014-05-08 2014-05-05 2.729 85,977,123 -6,327,341 2.08% 234,601,318
2014-05-07 2014-05-02 2.700 92,304,464 -1,793,224 2.23% 249,186,976
2014-05-05 2014-04-30 2.743 94,097,688 +4,027,706 2.27% 258,125,225
2014-05-02 2014-04-29 2.729 90,069,982 -16,949,386 2.18% 245,769,291
2014-04-30 2014-04-28 2.758 107,019,368 +14,292,949 2.59% 295,124,778
2014-04-29 2014-04-25 2.714 92,726,419 -7,087,238 2.24% 251,671,933
2014-04-28 2014-04-24 2.743 99,813,657 +2,768,789 2.41% 273,805,055
2014-04-25 2014-04-23 2.714 97,044,868 -1,022,042 2.34% 263,392,783
2014-04-24 2014-04-22 2.729 98,066,910 -1,169,000 2.37% 267,590,093
2014-04-23 2014-04-17 2.743 99,235,910 -5,323,105 2.40% 272,220,202
2014-04-22 2014-04-16 2.743 104,559,015 +2,807,417 2.53% 286,822,342
2014-04-17 2014-04-15 2.714 101,751,598 -13,532,845 2.46% 276,167,479
2014-04-16 2014-04-14 2.787 115,284,443 +10,793,911 2.78% 321,263,676
2014-04-15 2014-04-11 2.874 104,490,532 +8,019,402 2.52% 300,283,743
2014-04-14 2014-04-10 2.743 96,471,130 +1,840,656 2.33% 264,635,962
2014-04-11 2014-04-09 2.496 94,630,474 -20,703,333 2.29% 236,237,671
2014-04-10 2014-04-08 2.453 115,333,807 -16,860,560 2.79% 282,900,049
2014-04-09 2014-04-07 2.482 132,194,367 +8,754,233 3.19% 328,094,349
2014-04-08 2014-04-04 2.482 123,440,134 +3,916,569 2.98% 306,367,142
2014-04-07 2014-04-03 2.467 119,523,565 +11,041,195 2.89% 294,911,800
2014-04-04 2014-04-02 2.409 108,482,370 -1,665,958 2.62% 261,370,725
2014-04-03 2014-04-01 2.395 110,148,328 -1,780,035 2.66% 263,785,880
2014-04-02 2014-03-31 2.395 111,928,363 +1,463,186 2.70% 268,048,750
2014-04-01 2014-03-28 2.409 110,465,177 +6,690,714 2.67% 266,147,978
2014-03-31 2014-03-27 2.366 103,774,463 -335,527 2.51% 245,509,211
2014-03-28 2014-03-26 2.409 104,109,990 -1,515,193 2.52% 250,836,183
2014-03-27 2014-03-25 2.380 105,625,183 +1,090,748 2.55% 251,420,690
2014-03-26 2014-03-24 2.380 104,534,435 +2,498,084 2.53% 248,824,371
2014-03-25 2014-03-21 2.409 102,036,351 +5,679,135 2.46% 245,840,085
2014-03-24 2014-03-20 2.322 96,357,216 -1,438,542 2.33% 223,765,906
2014-03-21 2014-03-19 2.380 97,795,758 -9,952,977 2.36% 232,784,230
2014-03-20 2014-03-18 2.395 107,748,735 -1,937,420 2.60% 258,039,276
2014-03-19 2014-03-17 2.424 109,686,155 +2,819,937 2.65% 265,863,045
2014-03-18 2014-03-14 2.438 106,866,218 -2,120,495 2.58% 260,579,000
2014-03-17 2014-03-13 2.438 108,986,713 +8,374,507 2.63% 265,749,543
2014-03-14 2014-03-12 2.438 100,612,206 +1,337,965 2.43% 245,329,427
2014-03-13 2014-03-11 2.467 99,274,241 -3,910,550 2.40% 244,948,727
2014-03-12 2014-03-10 2.467 103,184,791 -4,746,156 2.49% 254,597,597
2014-03-11 2014-03-07 2.511 107,930,947 +1,092,050 2.61% 271,007,794
2014-03-10 2014-03-06 2.525 106,838,897 -7,298,565 2.58% 269,816,395
2014-03-07 2014-03-05 2.525 114,137,462 -3,218,496 2.76% 288,248,563
2014-03-06 2014-03-04 2.584 117,355,958 +13,045,378 2.84% 303,189,974
2014-03-05 2014-03-03 2.525 104,310,580 +8,864,282 2.52% 263,431,254
2014-03-04 2014-02-28 2.453 95,446,298 -3,983,716 2.31% 234,118,366
2014-03-03 2014-02-27 2.482 99,430,014 -6,676,629 2.40% 246,776,217
2014-02-28 2014-02-26 2.540 106,106,643 -3,096,787 2.56% 269,507,164
2014-02-27 2014-02-25 2.540 109,203,430 -1,070,863 2.64% 277,372,895
2014-02-26 2014-02-24 2.540 110,274,293 -2,273,605 2.66% 280,092,849
2014-02-25 2014-02-21 2.511 112,547,898 -89,347 2.72% 282,600,667
2014-02-24 2014-02-20 2.554 112,637,245 +14,723,346 2.72% 287,729,491
2014-02-21 2014-02-19 2.613 97,913,899 -5,880,063 2.37% 255,803,534
2014-02-20 2014-02-18 2.613 103,793,962 -9,641,236 2.51% 271,165,407
2014-02-19 2014-02-17 2.627 113,435,198 -424,246 2.74% 297,999,887
2014-02-18 2014-02-14 2.642 113,859,444 -4,697,262 2.75% 300,766,968
2014-02-17 2014-02-13 2.627 118,556,706 -1,113,226 2.86% 311,454,342
2014-02-14 2014-02-12 2.554 119,669,932 +3,772,346 2.89% 305,694,344
2014-02-13 2014-02-11 2.525 115,897,586 +13,402,533 2.80% 292,693,669
2014-02-12 2014-02-10 2.337 102,495,053 +1,838,361 2.48% 239,507,143
2014-02-11 2014-02-07 2.380 100,656,692 -2,354,075 2.43% 239,594,140
2014-02-10 2014-02-06 2.279 103,010,767 +14,685,340 2.49% 234,731,819
2014-02-07 2014-02-05 2.322 88,325,427 -2,450,557 2.13% 205,114,054
2014-02-06 2014-02-04 2.337 90,775,984 -18,790,402 2.19% 212,122,400
2014-02-05 2014-01-30 2.438 109,566,386 -2,644,186 2.65% 267,162,999
2014-02-04 2014-01-28 2.482 112,210,572 -2,411,741 2.71% 278,496,395
2014-01-29 2014-01-27 2.554 114,622,313 -1,559,555 2.77% 292,800,306
2014-01-28 2014-01-24 2.482 116,181,868 +6,194,792 2.81% 288,352,789
2014-01-27 2014-01-23 2.438 109,987,076 -3,904,026 2.66% 268,188,795
2014-01-24 2014-01-22 2.467 113,891,102 +748,308 2.75% 281,014,291
2014-01-23 2014-01-21 2.467 113,142,794 -980,139 2.73% 279,167,920
2014-01-22 2014-01-20 2.467 114,122,933 +9,810,441 2.76% 281,586,310
2014-01-21 2014-01-17 2.438 104,312,492 -7,466,015 2.52% 254,352,080
2014-01-20 2014-01-16 2.453 111,778,507 -2,181,260 2.70% 274,179,323
2014-01-17 2014-01-15 2.453 113,959,767 -820,250 2.75% 279,529,693
2014-01-16 2014-01-14 2.482 114,780,017 +2,626,431 2.77% 284,873,523
2014-01-15 2014-01-13 2.467 112,153,586 +206,002 2.71% 276,727,154
2014-01-14 2014-01-10 2.453 111,947,584 -2,796,801 2.70% 274,594,049
2014-01-13 2014-01-09 2.438 114,744,385 +18,314,853 2.77% 279,788,858
2014-01-10 2014-01-08 2.467 96,429,532 +2,817,988 2.33% 237,929,708
2014-01-09 2014-01-07 2.511 93,611,544 -14,128,445 2.26% 235,052,677
2014-01-08 2014-01-06 2.511 107,739,989 +21,600,062 2.60% 270,528,311
2014-01-07 2014-01-03 2.496 86,139,927 +9,281,783 2.08% 215,041,676
2014-01-06 2014-01-02 2.438 76,858,144 -4,415,193 1.86% 187,408,319
2014-01-03 2013-12-31 2.409 81,273,337 +2,439,010 1.96% 195,814,961
2014-01-02 2013-12-27 2.467 78,834,327 -8,929,257 1.90% 194,515,394
2013-12-30 2013-12-24 2.482 87,763,584 +8,117,356 2.12% 217,821,202
2013-12-27 2013-12-20 2.380 79,646,228 -22,379,154 1.92% 189,582,721
2013-12-23 2013-12-19 2.496 102,025,382 -6,970,177 2.46% 254,698,488
2013-12-20 2013-12-18 2.569 108,995,559 -387,210 2.63% 280,008,851
2013-12-19 2013-12-17 2.496 109,382,769 +5,081,314 2.64% 273,065,637
2013-12-18 2013-12-16 2.554 104,301,455 +2,855,923 2.52% 266,435,890
2013-12-17 2013-12-13 2.496 101,445,532 -7,468,956 2.45% 253,250,937
2013-12-16 2013-12-12 2.511 108,914,488 -6,847,847 2.63% 273,477,404
2013-12-13 2013-12-11 2.554 115,762,335 -1,643,197 2.80% 295,712,469
2013-12-12 2013-12-10 2.584 117,405,532 +1,735,054 2.84% 303,318,049
2013-12-11 2013-12-09 2.525 115,670,478 +371,088 2.79% 292,120,119
2013-12-10 2013-12-06 2.554 115,299,390 +3,517,148 2.79% 294,529,885
2013-12-09 2013-12-05 2.569 111,782,242 -2,423,032 2.70% 287,167,821
2013-12-06 2013-12-04 2.554 114,205,274 -9,556,601 2.76% 291,734,989
2013-12-05 2013-12-03 2.554 123,761,875 +7,825,502 2.99% 316,147,127
2013-12-04 2013-12-02 2.598 115,936,373 +466,389 2.80% 301,205,176
2013-12-03 2013-11-29 2.613 115,469,984 -7,018,121 2.79% 301,669,429
2013-12-02 2013-11-28 2.598 122,488,105 -329,024 2.96% 318,226,716
2013-11-29 2013-11-27 2.613 122,817,129 -236,275 2.97% 320,864,106
2013-11-28 2013-11-26 2.613 123,053,404 -3,088,911 2.97% 321,481,383
2013-11-27 2013-11-25 2.627 126,142,315 +5,748,071 3.05% 331,382,113
2013-11-26 2013-11-22 2.613 120,394,244 -237,015 2.91% 314,534,233
2013-11-25 2013-11-21 2.613 120,631,259 -129,529 2.91% 315,153,443
2013-11-22 2013-11-20 2.671 120,760,788 -2,533,532 2.92% 322,502,772
2013-11-21 2013-11-19 2.685 123,294,320 +4,738,147 2.98% 331,058,306
2013-11-20 2013-11-18 2.714 118,556,173 +3,046,922 2.86% 321,777,349
2013-11-19 2013-11-15 2.671 115,509,251 +2,192,385 2.79% 308,478,060
2013-11-18 2013-11-14 2.569 113,316,866 +7,003,428 2.74% 291,110,260
2013-11-15 2013-11-13 2.569 106,313,438 -3,938,883 2.57% 273,118,501
2013-11-14 2013-11-12 2.554 110,252,321 -13,049,058 2.66% 281,637,253
2013-11-13 2013-11-11 2.540 123,301,379 +4,418,743 2.98% 313,181,192
2013-11-12 2013-11-08 2.511 118,882,636 -42,254 2.87% 298,506,794
2013-11-11 2013-11-07 2.584 118,924,890 +57,609 2.87% 307,243,321
2013-11-08 2013-11-06 2.598 118,867,281 +3,531,979 2.87% 308,819,738
2013-11-07 2013-11-05 2.613 115,335,302 +2,028,872 2.79% 301,317,568
2013-11-06 2013-11-04 2.613 113,306,430 +398,165 2.74% 296,017,068
2013-11-05 2013-11-01 2.598 112,908,265 +3,120,426 2.73% 293,338,087
2013-11-04 2013-10-31 2.598 109,787,839 -8,098,200 2.65% 285,231,154
2013-11-01 2013-10-30 2.598 117,886,039 +9,744,787 2.85% 306,270,450
2013-10-31 2013-10-29 2.584 108,141,252 +1,822,795 2.61% 279,383,714
2013-10-30 2013-10-28 2.613 106,318,457 -3,387,780 2.57% 277,760,740
2013-10-29 2013-10-25 2.613 109,706,237 +3,897,027 2.65% 286,611,436
2013-10-28 2013-10-24 2.584 105,809,210 +2,165,172 2.56% 273,358,866
2013-10-25 2013-10-23 2.598 103,644,038 +1,318,560 2.50% 269,269,427
2013-10-24 2013-10-22 2.627 102,325,478 +9,305,327 2.47% 268,814,102
2013-10-23 2013-10-21 2.656 93,020,151 -2,433,338 2.25% 247,068,751
2013-10-22 2013-10-18 2.656 95,453,489 +8,684,389 2.31% 253,531,886
2013-10-21 2013-10-17 2.584 86,769,100 -246,657 2.10% 224,168,603
2013-10-18 2013-10-16 2.584 87,015,757 -1,747,404 2.10% 224,805,843
2013-10-17 2013-10-15 2.584 88,763,161 -650,541 2.14% 229,320,274
2013-10-16 2013-10-11 2.569 89,413,702 -1,159,627 2.16% 229,703,194
2013-10-15 2013-10-10 2.598 90,573,329 -7,941,254 2.19% 235,311,446
2013-10-11 2013-10-09 2.598 98,514,583 -4,094,539 2.38% 255,942,993
2013-10-10 2013-10-08 2.613 102,609,122 -4,072,049 2.48% 268,069,971
2013-10-09 2013-10-07 2.584 106,681,171 -1,624,386 2.58% 275,611,584
2013-10-08 2013-10-04 2.627 108,305,557 +3,841,041 2.62% 284,524,066
2013-10-07 2013-10-03 2.656 104,464,516 -6,835,296 2.52% 277,465,874
2013-10-04 2013-10-02 2.598 111,299,812 -8,832,522 2.69% 289,159,292
2013-10-03 2013-09-30 2.700 120,132,334 +4,108,895 2.90% 324,311,650
2013-10-02 2013-09-27 2.729 116,023,439 +12,955,356 2.80% 316,587,143
2013-09-30 2013-09-26 2.772 103,068,083 +521,791 2.49% 285,724,352
2013-09-27 2013-09-25 2.772 102,546,292 +1,137,619 2.48% 284,277,848
2013-09-26 2013-09-24 2.758 101,408,673 +9,904,705 2.45% 279,652,297
2013-09-25 2013-09-23 2.801 91,503,968 -7,856,545 2.21% 256,322,616
2013-09-24 2013-09-19 2.932 99,360,513 -34,004,698 2.40% 291,309,659
2013-09-23 2013-09-18 2.656 133,365,211 -8,118,395 3.22% 354,228,367
2013-09-19 2013-09-17 2.685 141,483,606 -4,289,923 3.42% 379,898,465
2013-09-18 2013-09-16 2.743 145,773,529 +2,815,368 3.52% 399,880,441
2013-09-17 2013-09-13 2.642 142,958,161 +17,411,115 3.45% 377,633,081
2013-09-16 2013-09-12 2.685 125,547,046 +493,745 3.03% 337,107,114
2013-09-13 2013-09-11 2.729 125,053,301 -626,540 3.02% 341,226,460
2013-09-12 2013-09-10 2.801 125,679,841 +15,011,504 3.04% 352,056,707
2013-09-11 2013-09-09 2.816 110,668,337 -98,725 2.67% 311,612,453
2013-09-10 2013-09-06 2.758 110,767,062 +561,020 2.68% 305,459,705
2013-09-09 2013-09-05 2.845 110,206,042 +10,939,280 2.66% 313,509,833
2013-09-06 2013-09-04 2.874 99,266,762 -1,732,257 2.40% 285,271,731
2013-09-05 2013-09-03 2.845 100,999,019 +1,628,762 2.44% 287,318,055
2013-09-04 2013-09-02 2.845 99,370,257 -1,652,451 2.40% 282,684,616
2013-09-03 2013-08-30 2.830 101,022,708 +1,279,408 2.44% 285,919,192
2013-09-02 2013-08-29 2.801 99,743,300 -5,074,876 2.41% 279,402,786
2013-08-30 2013-08-28 2.830 104,818,176 +10,401,243 2.53% 296,661,303
2013-08-29 2013-08-27 2.743 94,416,933 -23,165,744 2.28% 259,000,966
2013-08-28 2013-08-26 2.714 117,582,677 +3,117,317 2.84% 319,135,150
2013-08-27 2013-08-23 2.671 114,465,360 +3,730,751 2.77% 305,690,254
2013-08-26 2013-08-22 2.627 110,734,609 -10,115,357 2.68% 290,905,306
2013-08-23 2013-08-21 2.540 120,849,966 +549,030 2.92% 306,954,689
2013-08-22 2013-08-20 2.496 120,300,936 -7,089,760 2.91% 300,321,998
2013-08-21 2013-08-19 2.642 127,390,696 +3,973,382 3.08% 336,510,631
2013-08-20 2013-08-16 2.685 123,417,314 +2,406,440 2.98% 331,388,558
2013-08-19 2013-08-15 2.627 121,010,874 -794,098 2.92% 317,901,563
2013-08-16 2013-08-13 2.671 121,804,972 +1,092,299 2.94% 325,291,361
2013-08-15 2013-08-12 2.700 120,712,673 +4,674,273 2.92% 325,878,345
2013-08-13 2013-08-09 2.438 116,038,400 +3,577,599 2.80% 282,944,140
2013-08-12 2013-08-08 2.351 112,460,801 -336,545 2.72% 264,427,049
2013-08-09 2013-08-07 2.322 112,797,346 -267,327 2.72% 261,944,060
2013-08-08 2013-08-06 2.366 113,064,673 -507,072 2.73% 267,487,952
2013-08-07 2013-08-05 2.424 113,571,745 +197,657 2.74% 275,281,141
2013-08-06 2013-08-02 2.395 113,374,088 -766,846 2.74% 271,511,008
2013-08-05 2013-08-01 2.438 114,140,934 -3,541,987 2.76% 278,317,423
2013-08-02 2013-07-31 2.409 117,682,921 +1,978,971 2.84% 283,537,965
2013-08-01 2013-07-30 2.380 115,703,950 -5,426,960 2.80% 275,411,280
2013-07-31 2013-07-29 2.453 121,130,910 +6,055,785 2.93% 297,119,650
2013-07-30 2013-07-26 2.525 115,075,125 +6,002,554 2.78% 290,616,584
2013-07-29 2013-07-25 2.525 109,072,571 +3,223,403 2.63% 275,457,429
2013-07-26 2013-07-24 2.598 105,849,168 +2,983,449 2.56% 274,998,402
2013-07-25 2013-07-23 2.569 102,865,719 +14,849,117 2.48% 264,261,334
2013-07-24 2013-07-22 2.380 88,016,602 -6,204,731 2.13% 209,506,806
2013-07-23 2013-07-19 2.380 94,221,333 -5,944,625 2.28% 224,275,990
2013-07-22 2013-07-18 2.264 100,165,958 +616,861 2.42% 226,795,503
2013-07-19 2013-07-17 2.264 99,549,097 -4,372,430 2.40% 225,398,807
2013-07-18 2013-07-16 2.250 103,921,527 -31,159,826 2.51% 233,790,526
2013-07-17 2013-07-15 2.337 135,081,353 +11,528,361 3.26% 315,653,761
2013-07-16 2013-07-12 2.279 123,552,992 -7,418,953 2.98% 281,541,623
2013-07-15 2013-07-11 2.322 130,971,945 +11,869,651 3.16% 304,150,091
2013-07-12 2013-07-10 2.206 119,102,294 -155,307 2.88% 262,756,462
2013-07-11 2013-07-09 2.192 119,257,601 +22,232,599 2.88% 261,368,176
2013-07-10 2013-07-08 2.134 97,025,002 -38,411,525 2.34% 207,009,695
2013-07-09 2013-07-05 2.293 135,436,527 -27,910,011 3.27% 310,586,508
2013-07-08 2013-07-04 2.322 163,346,538 +12,609,126 3.95% 379,332,111
2013-07-05 2013-07-03 2.090 150,737,412 +8,601,160 3.64% 315,045,469
2013-07-04 2013-07-02 2.119 142,136,252 +12,187,607 3.43% 301,194,756
2013-07-03 2013-06-28 1.988 129,948,645 -2,536,946 3.14% 258,393,755
2013-07-02 2013-06-27 2.017 132,485,591 +6,563,798 3.20% 267,284,108
2013-06-28 2013-06-26 2.076 125,921,793 -6,923,871 3.04% 261,352,481
2013-06-27 2013-06-25 2.046 132,845,664 +16,722,654 3.21% 271,866,807
2013-06-26 2013-06-24 2.163 116,123,010 -2,864,766 2.81% 251,127,483
2013-06-25 2013-06-21 2.293 118,987,776 -14,057,832 2.87% 272,865,812
2013-06-24 2013-06-20 2.438 133,045,608 +5,588,068 3.21% 324,413,946
2013-06-21 2013-06-19 2.482 127,457,540 -8,063,962 3.08% 316,337,977
2013-06-20 2013-06-18 2.554 135,521,502 +13,742,552 3.27% 346,186,848
2013-06-19 2013-06-17 2.569 121,778,950 +16,694,422 2.94% 312,849,296
2013-06-18 2013-06-14 2.627 105,084,528 -1,070,158 2.54% 276,062,263
2013-06-17 2013-06-13 2.714 106,154,686 +18,021,108 2.56% 288,118,050
2013-06-14 2013-06-11 2.642 88,133,578 +10,839,260 2.13% 232,810,455
2013-06-13 2013-06-10 2.772 77,294,318 +31,155,668 1.87% 214,274,568
2013-06-11 2013-06-07 3.227 46,138,650 +1,523,297 1.11% 148,894,541
2013-06-10 2013-06-06 3.227 44,615,353 +28,003,347 1.08% 143,978,693
2013-06-07 2013-06-05 3.258 16,612,006 -51,811 0.43% 54,121,789
2013-06-06 2013-06-04 3.304 16,663,817 -36,268 0.43% 55,062,493
2013-06-04 2013-05-31 3.335 16,700,085 +38,858 0.43% 55,698,056
2013-06-03 2013-05-30 3.289 16,661,227 -1,295,320 0.43% 54,796,673
2013-05-31 2013-05-29 3.273 17,956,547 +138,724 0.46% 58,779,555
2013-05-30 2013-05-28 3.304 17,817,823 -161,262 0.46% 58,875,691
2013-05-29 2013-05-27 3.289 17,979,085 +116,575 0.46% 59,130,942
2013-05-28 2013-05-24 3.304 17,862,510 +52,459 0.46% 59,023,351
2013-05-27 2013-05-23 3.304 17,810,051 +66,448 0.46% 58,850,010
2013-05-22 2013-05-20 3.351 17,743,603 +8,581 0.46% 59,452,367
2013-05-21 2013-05-16 3.412 17,735,022 +34,972 0.46% 60,518,982
2013-05-20 2013-05-15 3.459 17,700,050 -3,178,478 0.45% 61,219,548
2013-05-16 2013-05-14 3.459 20,878,528 -14,896 0.54% 72,213,019
2013-05-15 2013-05-13 3.505 20,893,424 +104,918 0.54% 73,232,369
2013-05-14 2013-05-10 3.598 20,788,506 +305,685 0.53% 74,790,564
2013-05-13 2013-05-09 3.644 20,482,821 -69,557 0.53% 74,639,613
2013-05-07 2013-05-03 3.551 20,552,378 +14,249 0.53% 72,989,018
2013-05-06 2013-05-02 3.505 20,538,129 +154,137 0.53% 71,987,044
2013-05-03 2013-04-30 3.536 20,383,992 +21,372 0.52% 72,076,274
2013-05-02 2013-04-29 3.490 20,362,620 +119,166 0.52% 71,057,464
2013-04-30 2013-04-26 3.613 20,243,454 +39,506 0.52% 73,142,210
2013-04-29 2013-04-25 3.675 20,203,948 -2,269,130 0.52% 74,247,324
2013-04-23 2013-04-19 3.536 22,473,078 -483,138 0.58% 79,463,126
2013-04-22 2013-04-18 3.443 22,956,216 -24,610 0.59% 79,044,703
2013-04-19 2013-04-17 3.505 22,980,826 +100,189 0.59% 80,548,804
2013-04-18 2013-04-16 3.536 22,880,637 -241,569 0.59% 80,904,225
2013-04-17 2013-04-15 3.598 23,122,206 +70,593 0.59% 83,186,489
2013-04-16 2013-04-12 3.876 23,051,613 +14,896 0.59% 89,339,321
2013-04-15 2013-04-11 3.922 23,036,717 +29,532 0.59% 90,348,701
2013-04-12 2013-04-10 3.984 23,007,185 -38,858 0.59% 91,653,868
2013-04-11 2013-04-09 3.860 23,046,043 +110,098 0.59% 88,961,886
2013-04-10 2013-04-08 3.798 22,935,945 +438,621 0.59% 87,120,298
2013-04-09 2013-04-05 3.721 22,497,324 -274,599 0.58% 83,717,358
2013-04-08 2013-04-03 3.876 22,771,923 +1,836,184 0.59% 88,255,349
2013-04-05 2013-04-02 3.953 20,935,739 -9,067 0.54% 82,755,310
2013-04-03 2013-03-28 3.953 20,944,806 +113,337 0.54% 82,791,150
2013-04-02 2013-03-27 3.999 20,831,469 -111,394 0.54% 83,308,107
2013-03-28 2013-03-26 3.984 20,942,863 -6,477 0.54% 83,430,215
2013-03-26 2013-03-22 3.968 20,949,340 +54,402 0.54% 83,132,545
2013-03-25 2013-03-21 3.953 20,894,938 -19,429 0.54% 82,594,030
2013-03-22 2013-03-20 3.984 20,914,367 +243,984 0.54% 83,316,696
2013-03-21 2013-03-19 3.829 20,670,383 -12,953 0.53% 79,153,079
2013-03-20 2013-03-18 3.860 20,683,336 +64,764 0.53% 79,841,411
2013-03-19 2013-03-15 3.937 20,618,572 +151,806 0.53% 81,183,238
2013-03-18 2013-03-14 3.876 20,466,766 +36,916 0.53% 79,321,433
2013-03-14 2013-03-12 3.999 20,429,850 +97,145 0.53% 81,701,974
2013-03-13 2013-03-11 4.045 20,332,705 +459,824 0.52% 82,255,332
2013-03-12 2013-03-08 4.030 19,872,881 +288,846 0.51% 80,088,276
2013-03-11 2013-03-07 4.015 19,584,035 +181,339 0.50% 78,621,827
2013-03-08 2013-03-06 3.968 19,402,696 +77,069 0.50% 76,995,051
2013-03-07 2013-03-05 4.061 19,325,627 +10,362 0.50% 78,479,630
2013-03-06 2013-03-04 4.015 19,315,265 +64,764 0.50% 77,542,826
2013-03-05 2013-03-01 4.092 19,250,501 -2,161,816 0.49% 78,769,034
2013-03-04 2013-02-28 4.123 21,412,317 +4,533 0.55% 88,275,977
2013-03-01 2013-02-27 4.092 21,407,784 +616,312 0.55% 87,596,186
2013-02-26 2013-02-22 4.123 20,791,472 +674,839 0.53% 85,716,436
2013-02-25 2013-02-21 4.076 20,116,633 +628,209 0.52% 82,002,450
2013-02-22 2013-02-20 4.215 19,488,424 +686,043 0.50% 82,149,888
2013-02-21 2013-02-19 4.184 18,802,381 -9,715 0.48% 78,677,354
2013-02-20 2013-02-18 4.154 18,812,096 -9,004,112 0.48% 78,137,061
2013-02-19 2013-02-15 4.323 27,816,208 -258,408 0.71% 120,260,655
2013-02-18 2013-02-14 4.385 28,074,616 +304,325 0.72% 123,111,826
2013-02-15 2013-02-08 4.354 27,770,291 +1,334,135 0.71% 120,919,724
2013-02-14 2013-02-07 4.416 26,436,156 +1,108,756 0.68% 116,743,295
2013-02-08 2013-02-06 4.493 25,327,400 +400,888 0.65% 113,802,343
2013-02-07 2013-02-05 4.524 24,926,512 -291,437 0.64% 112,770,820
2013-02-06 2013-02-04 4.570 25,217,949 -51,811 0.65% 115,257,469
2013-02-05 2013-02-01 4.617 25,269,760 -2,590 0.65% 116,664,819
2013-02-04 2013-01-31 4.617 25,272,350 -968,349 0.65% 116,676,777
2013-02-01 2013-01-30 4.617 26,240,699 -23,703 0.67% 121,147,427
2013-01-31 2013-01-29 4.632 26,264,402 -3,784,798 0.67% 121,662,400
2013-01-29 2013-01-25 4.648 30,049,200 -145,071 0.77% 139,658,385
2013-01-28 2013-01-24 4.771 30,194,271 -32,381 0.78% 144,062,396
2013-01-25 2013-01-23 4.864 30,226,652 +91,317 0.78% 147,017,220
2013-01-24 2013-01-22 4.910 30,135,335 -259,056 0.77% 147,969,004
2013-01-23 2013-01-21 4.879 30,394,391 +51,811 0.78% 148,302,385
2013-01-22 2013-01-18 4.910 30,342,580 -6,476 0.78% 148,986,608
2013-01-21 2013-01-17 4.848 30,349,056 +2,435,767 0.78% 147,143,961
2013-01-17 2013-01-15 4.771 27,913,289 -21,782 0.72% 133,179,414
2013-01-15 2013-01-11 4.771 27,935,071 +103,622 0.72% 133,283,339
2013-01-14 2013-01-10 4.756 27,831,449 +382,106 0.72% 132,359,202
2013-01-11 2013-01-09 4.756 27,449,343 +61,656 0.71% 130,542,005
2013-01-10 2013-01-08 4.725 27,387,687 -47,278 0.70% 129,403,013
2013-01-09 2013-01-07 4.756 27,434,965 -2,012,859 0.71% 130,473,627
2013-01-08 2013-01-04 4.756 29,447,824 -12,953 0.76% 140,046,265
2013-01-07 2013-01-03 4.879 29,460,777 +25,841 0.76% 143,747,032
2013-01-04 2013-01-02 4.833 29,434,936 -64,764 0.76% 142,257,457
2013-01-03 2012-12-31 4.709 29,499,700 -7,772 0.76% 138,926,484
2013-01-02 2012-12-27 4.679 29,507,472 +36,980 0.76% 138,051,853
2012-12-28 2012-12-24 4.679 29,470,492 -9,153,717 0.76% 137,878,840
2012-12-27 2012-12-20 4.740 38,624,209 +733,774 0.99% 183,090,403
2012-12-21 2012-12-19 4.848 37,890,435 +202,064 0.97% 183,707,483
2012-12-20 2012-12-18 4.818 37,688,371 -14,896 0.97% 181,563,927
2012-12-19 2012-12-17 4.833 37,703,267 +124,346 0.97% 182,217,854
2012-12-18 2012-12-14 4.864 37,578,921 +685,202 0.97% 182,777,388
2012-12-17 2012-12-13 4.833 36,893,719 -77,296 0.95% 178,305,352
2012-12-14 2012-12-12 4.802 36,971,015 +12,305 0.95% 177,537,201
2012-12-13 2012-12-11 4.740 36,958,710 -32,382 0.95% 175,195,435
2012-12-12 2012-12-10 4.756 36,991,092 +116,575 0.95% 175,920,105
2012-12-11 2012-12-07 4.740 36,874,517 +38,858 0.95% 174,796,335
2012-12-10 2012-12-06 4.725 36,835,659 +36,916 0.95% 174,043,367
2012-12-05 2012-12-03 4.771 36,798,743 -18,134 0.95% 175,573,542
2012-12-04 2012-11-30 4.818 36,816,877 -79,012 0.95% 177,365,500
2012-12-03 2012-11-29 4.756 36,895,889 -24,610 0.95% 175,467,344
2012-11-30 2012-11-28 4.787 36,920,499 -549,845 0.95% 176,724,541
2012-11-29 2012-11-27 4.802 37,470,344 -97,146 0.96% 179,935,012
2012-11-28 2012-11-26 4.833 37,567,490 +51,811 0.97% 181,561,651
2012-11-27 2012-11-23 4.833 37,515,679 -19,429 0.96% 181,311,251
2012-11-26 2012-11-22 4.848 37,535,108 +36,915 0.96% 181,984,720
2012-11-23 2012-11-21 4.864 37,498,193 -604,246 0.96% 182,384,741
2012-11-19 2012-11-15 4.833 38,102,439 -20,724 0.98% 184,147,031
2012-11-16 2012-11-14 4.895 38,123,163 +17,486 0.98% 186,601,785
2012-11-15 2012-11-13 4.864 38,105,677 -32,382 0.98% 185,339,438
2012-11-14 2012-11-12 4.956 38,138,059 +51,811 0.98% 189,030,214
2012-11-13 2012-11-09 4.987 38,086,248 -12,953 0.98% 189,949,572
2012-11-12 2012-11-08 4.926 38,099,201 +13,193 0.98% 187,661,057
2012-11-09 2012-11-07 5.049 38,086,008 -291,437 0.98% 192,300,677
2012-11-07 2012-11-05 4.740 38,377,445 +45,334 0.99% 181,920,667
2012-11-06 2012-11-02 4.848 38,332,111 +21,113 0.99% 185,848,899
2012-11-05 2012-11-01 4.864 38,310,998 -290,142 0.98% 186,338,084
2012-11-02 2012-10-31 4.818 38,601,140 +15,738 0.99% 185,961,196
2012-11-01 2012-10-30 4.818 38,585,402 -126,289 0.99% 185,885,378
2012-10-31 2012-10-29 4.787 38,711,691 -105,565 0.99% 185,298,304
2012-10-30 2012-10-26 4.663 38,817,256 -34,325 1.00% 181,008,672
2012-10-29 2012-10-25 4.910 38,851,581 -251,213 1.00% 190,767,076
2012-10-26 2012-10-24 4.910 39,102,794 +54,401 1.00% 192,000,569
2012-10-25 2012-10-22 4.910 39,048,393 +95,851 1.00% 191,733,452
2012-10-24 2012-10-19 4.926 38,952,542 +93,260 1.00% 191,864,265
2012-10-22 2012-10-18 4.987 38,859,282 -113,985 1.00% 193,804,966
2012-10-19 2012-10-17 4.972 38,973,267 +17,487 1.00% 193,771,674
2012-10-17 2012-10-15 4.864 38,955,780 -348,430 1.00% 189,474,193
2012-10-16 2012-10-12 4.941 39,304,210 -498,292 1.01% 194,203,323
2012-10-15 2012-10-11 4.895 39,802,502 +259,055 1.02% 194,821,661
2012-10-08 2012-10-04 4.864 39,543,447 +19,817 1.02% 192,332,503
2012-10-04 2012-09-28 4.833 39,523,630 +72,115 1.02% 191,015,570
2012-10-03 2012-09-27 4.756 39,451,515 -1,295 1.01% 187,621,243
2012-09-27 2012-09-25 4.802 39,452,810 -123,958 1.01% 189,454,941
2012-09-26 2012-09-24 4.818 39,576,768 -414,489 1.02% 190,661,289
2012-09-25 2012-09-21 4.833 39,991,257 -9,520 1.03% 193,275,586
2012-09-24 2012-09-20 4.740 40,000,777 +1,782,300 1.03% 189,615,751
2012-09-21 2012-09-19 4.926 38,218,477 +4,340,471 0.98% 188,248,562
2012-09-20 2012-09-18 4.663 33,878,006 -63,469 0.87% 157,976,465
2012-09-19 2012-09-17 4.709 33,941,475 -129,527 0.87% 159,844,669
2012-09-18 2012-09-14 4.694 34,071,002 +14,488,959 0.88% 159,928,586
2012-09-07 2012-09-05 3.768 19,582,043 +129,528 0.50% 73,776,056
2012-09-04 2012-08-31 3.752 19,452,515 -772,250 0.50% 72,987,693
2012-09-03 2012-08-30 3.752 20,224,765 +37,563 0.52% 75,885,249
2012-08-27 2012-08-23 4.169 20,187,202 +120,460 0.52% 84,160,344
2012-08-21 2012-08-17 3.907 20,066,742 +259,056 0.52% 78,390,782
2012-08-17 2012-08-15 3.829 19,807,686 -116,575 0.51% 75,849,554
2012-08-14 2012-08-10 4.030 19,924,261 +705,925 0.51% 80,295,339
2012-08-09 2012-08-07 4.107 19,218,336 +2,157,931 0.49% 78,934,166
2012-08-06 2012-08-02 3.814 17,060,405 +19,429 0.44% 65,065,968
2012-07-31 2012-07-27 3.721 17,040,976 +1,304,343 0.44% 63,413,119
2012-07-30 2012-07-26 3.613 15,736,633 +19,429 0.40% 56,858,485
2012-07-27 2012-07-25 3.536 15,717,204 +19,429 0.40% 55,574,860
2012-07-24 2012-07-20 3.891 15,697,775 +19,429 0.40% 61,081,015
2012-07-23 2012-07-19 3.891 15,678,346 +19,429 0.40% 61,005,416
2012-07-20 2012-07-18 3.814 15,658,917 +103,622 0.40% 59,720,892
2012-07-17 2012-07-13 3.876 15,555,295 +101,680 0.40% 60,286,432
2012-07-16 2012-07-12 3.860 15,453,615 +17,486 0.40% 59,653,744
2012-07-13 2012-07-11 4.015 15,436,129 +17,486 0.40% 61,969,694
2012-07-10 2012-07-06 4.200 15,418,643 +17,486 0.40% 64,756,395
2012-07-09 2012-07-05 4.215 15,401,157 +17,487 0.40% 64,920,761
2012-07-06 2012-07-04 4.154 15,383,670 +1,654,067 0.40% 63,896,908
2012-07-04 2012-06-29 4.015 13,729,603 +19,429 0.35% 55,118,696
2012-07-03 2012-06-28 3.907 13,710,174 +19,430 0.35% 53,558,832
2012-06-29 2012-06-27 3.937 13,690,744 +19,429 0.35% 53,905,718
2012-06-28 2012-06-26 3.968 13,671,315 -150,252 0.35% 54,251,409
2012-06-26 2012-06-22 3.999 13,821,567 +19,429 0.36% 55,274,479
2012-06-25 2012-06-21 4.169 13,802,138 -2,243,419 0.35% 57,541,044
2012-06-22 2012-06-20 4.354 16,045,557 +38,859 0.41% 69,866,906
2012-06-20 2012-06-18 4.308 16,006,698 -72,775 0.41% 68,956,238
2012-06-19 2012-06-15 4.354 16,079,473 -174,862 0.41% 70,014,586
2012-06-18 2012-06-14 4.200 16,254,335 +19,429 0.42% 68,266,198
2012-06-15 2012-06-13 4.231 16,234,906 -166,692 0.42% 68,685,956
2012-06-14 2012-06-12 4.215 16,401,598 -356,201 0.42% 69,137,937
2012-06-13 2012-06-11 4.231 16,757,799 -1,449,414 0.43% 70,898,190
2012-06-12 2012-06-08 4.107 18,207,213 +19,430 0.47% 74,781,249
2012-06-11 2012-06-07 4.460 18,187,783 +720,173 0.47% 81,121,995
2012-06-08 2012-06-06 4.541 17,467,610 +1,299,788 0.45% 79,321,256
2012-06-06 2012-06-04 4.186 16,167,822 -1,085,854 0.43% 67,670,761
2012-06-05 2012-06-01 4.089 17,253,676 +846,589 0.46% 70,542,677
2012-06-04 2012-05-31 3.975 16,407,087 +18,564 0.44% 65,225,342
2012-06-01 2012-05-30 3.975 16,388,523 +18,564 0.44% 65,151,542
2012-05-30 2012-05-28 3.895 16,369,959 -111,384 0.44% 63,755,024
2012-05-29 2012-05-25 3.895 16,481,343 +568,255 0.44% 64,188,824
2012-05-28 2012-05-24 3.911 15,913,088 +18,564 0.43% 62,232,838
2012-05-25 2012-05-23 3.975 15,894,524 +37,128 0.43% 63,187,680
2012-05-22 2012-05-18 3.927 15,857,396 +17,326 0.43% 62,271,299
2012-05-21 2012-05-17 3.798 15,840,070 -1,120,212 0.43% 60,155,416
2012-05-18 2012-05-16 3.733 16,960,282 +18,564 0.46% 63,313,282
2012-05-16 2012-05-14 3.798 16,941,718 -44,554 0.46% 64,339,116
2012-05-15 2012-05-11 3.749 16,986,272 +61,262 0.46% 63,684,807
2012-05-14 2012-05-10 3.749 16,925,010 +1,203,618 0.46% 63,455,124
2012-05-11 2012-05-09 3.749 15,721,392 -1,575,464 0.42% 58,942,528
2012-05-10 2012-05-08 3.927 17,296,856 -91,583 0.47% 67,923,995
2012-05-08 2012-05-04 4.089 17,388,439 -160,269 0.47% 71,093,664
2012-05-07 2012-05-03 4.153 17,548,708 +202,348 0.47% 72,883,303
2012-05-04 2012-05-02 4.202 17,346,360 +146,655 0.47% 72,883,879
2012-05-03 2012-04-30 4.089 17,199,705 -1,170,769 0.46% 70,322,013
2012-05-02 2012-04-27 4.250 18,370,474 +316,825 0.49% 78,077,498
2012-04-30 2012-04-26 4.686 18,053,649 +18,564 0.49% 84,608,261
2012-04-27 2012-04-25 4.703 18,035,085 +160,888 0.49% 84,812,714
2012-04-24 2012-04-20 4.977 17,874,197 +16,708 0.48% 88,966,608
2012-04-23 2012-04-19 4.994 17,857,489 +14,851 0.48% 89,172,029
2012-04-20 2012-04-18 4.945 17,842,638 +14,851 0.48% 88,232,842
2012-04-19 2012-04-17 4.864 17,827,787 +591,796 0.48% 86,718,890
2012-04-18 2012-04-16 4.945 17,235,991 -2,599 0.46% 85,232,939
2012-04-17 2012-04-13 4.929 17,238,590 -15,226 0.46% 84,967,210
2012-04-16 2012-04-12 4.832 17,253,816 +12,995 0.46% 83,369,295
2012-04-13 2012-04-11 4.800 17,240,821 +25,990 0.46% 82,749,270
2012-04-12 2012-04-10 4.848 17,214,831 +6,188 0.46% 83,459,119
2012-04-11 2012-04-05 4.929 17,208,643 +31,558 0.46% 84,819,604
2012-04-10 2012-04-03 5.026 17,177,085 +16,708 0.46% 86,329,581
2012-04-05 2012-04-02 5.010 17,160,377 +6,188 0.46% 85,968,291
2012-04-03 2012-03-30 4.977 17,154,189 +18,564 0.46% 85,382,857
2012-04-02 2012-03-29 4.961 17,135,625 +18,564 0.46% 85,013,540
2012-03-30 2012-03-28 5.026 17,117,061 +37,128 0.46% 86,027,909
2012-03-28 2012-03-26 4.977 17,079,933 -9,645,203 0.46% 85,013,257
2012-03-27 2012-03-23 4.994 26,725,136 +18,564 0.72% 133,452,951
2012-03-26 2012-03-22 4.961 26,706,572 +3,630,159 0.72% 132,497,078
2012-03-23 2012-03-21 4.994 23,076,413 -134,899 0.62% 115,232,918
2012-03-22 2012-03-20 4.945 23,211,312 -691,818 0.62% 114,781,235
2012-03-21 2012-03-19 5.107 23,903,130 -679,380 0.64% 122,065,134
2012-03-20 2012-03-16 5.204 24,582,510 -2,011,100 0.66% 127,918,063
2012-03-19 2012-03-15 5.284 26,593,610 +86,632 0.72% 140,531,870
2012-03-16 2012-03-14 5.414 26,506,978 +6,188 0.71% 143,500,958
2012-03-14 2012-03-12 5.591 26,500,790 -247,520 0.71% 148,178,330
2012-03-13 2012-03-09 5.559 26,748,310 +18,564 0.72% 148,697,808
2012-03-12 2012-03-08 5.495 26,729,746 +18,564 0.72% 146,866,764
2012-03-09 2012-03-07 5.398 26,711,182 -524,742 0.72% 144,174,798
2012-03-08 2012-03-06 5.495 27,235,924 +123,760 0.73% 149,647,962
2012-03-07 2012-03-05 5.785 27,112,164 +61,880 0.73% 156,854,501
2012-03-06 2012-03-02 5.979 27,050,284 +18,564 0.73% 161,742,194
2012-03-05 2012-03-01 5.850 27,031,720 +18,564 0.73% 158,136,466
2012-03-02 2012-02-29 6.012 27,013,156 +37,128 0.73% 162,393,276
2012-02-29 2012-02-27 5.866 26,976,028 +1,371,260 0.73% 158,246,607
2012-02-28 2012-02-24 5.931 25,604,768 -90,345 0.69% 151,857,654
2012-02-27 2012-02-23 5.899 25,695,113 -43,316 0.69% 151,562,993
2012-02-24 2012-02-22 5.882 25,738,429 -87,869 0.69% 151,402,552
2012-02-23 2012-02-21 5.785 25,826,298 +1,748,728 0.69% 149,415,262
2012-02-22 2012-02-20 5.705 24,077,570 -4,950 0.65% 137,352,680
2012-02-21 2012-02-17 5.818 24,082,520 -420,784 0.65% 140,105,185
2012-02-20 2012-02-16 5.688 24,503,304 -228,956 0.66% 139,385,337
2012-02-17 2012-02-15 5.866 24,732,260 +37,128 0.67% 145,084,229
2012-02-14 2012-02-10 5.995 24,695,132 +5,866,532 0.66% 148,059,077
2012-02-13 2012-02-09 6.060 18,828,600 -232,668 0.51% 114,103,528
2012-02-10 2012-02-08 6.044 19,061,268 +18,564 0.51% 115,205,488
2012-02-08 2012-02-06 5.979 19,042,704 +970,897 0.51% 113,862,343
2012-02-07 2012-02-03 6.109 18,071,807 +251,232 0.49% 110,393,412
2012-02-06 2012-02-02 6.012 17,820,575 -519,173 0.48% 107,130,820
2012-02-03 2012-02-01 5.624 18,339,748 +215,961 0.49% 103,138,874
2012-01-31 2012-01-27 5.785 18,123,787 -234,525 0.49% 104,853,215
2012-01-30 2012-01-26 5.785 18,358,312 -358,285 0.49% 106,210,035
2012-01-27 2012-01-20 5.478 18,716,597 +31,559 0.50% 102,535,998
2012-01-26 2012-01-19 5.495 18,685,038 -12,376 0.50% 102,665,063
2012-01-20 2012-01-18 5.446 18,697,414 +91,582 0.50% 101,826,595
2012-01-19 2012-01-17 5.543 18,605,832 -278,460 0.50% 103,131,894
2012-01-18 2012-01-16 4.929 18,884,292 -209,154 0.51% 93,078,703
2012-01-17 2012-01-13 5.058 19,093,446 +16,708 0.51% 96,578,050
2012-01-16 2012-01-12 5.058 19,076,738 -45,173 0.51% 96,493,538
2012-01-13 2012-01-11 5.042 19,121,911 -139,230 0.51% 96,413,015
2012-01-12 2012-01-10 4.864 19,261,141 +29,703 0.52% 93,691,088
2012-01-11 2012-01-09 4.735 19,231,438 -92,820 0.52% 91,060,317
2012-01-10 2012-01-06 4.686 19,324,258 +700,089 0.52% 90,562,959
2012-01-09 2012-01-05 4.735 18,624,169 +860,524 0.50% 88,184,915
2012-01-06 2012-01-04 4.800 17,763,645 +2,587,821 0.48% 85,258,623
2012-01-04 2011-12-30 4.719 15,175,824 +14,851 0.41% 71,611,853
2012-01-03 2011-12-29 4.622 15,160,973 +14,851 0.41% 70,071,737
2011-12-30 2011-12-28 4.735 15,146,122 +48,267 0.41% 71,716,461
2011-12-29 2011-12-23 4.848 15,097,855 +18,564 0.41% 73,195,820
2011-12-28 2011-12-22 4.816 15,079,291 +18,564 0.41% 72,618,448
2011-12-23 2011-12-21 4.929 15,060,727 +120,666 0.41% 74,232,751
2011-12-20 2011-12-16 4.880 14,940,061 +327,964 0.40% 72,913,692
2011-12-19 2011-12-15 4.864 14,612,097 +278,769 0.39% 71,076,956
2011-12-16 2011-12-14 5.058 14,333,328 +49,504 0.39% 72,500,525
2011-12-15 2011-12-13 5.220 14,283,824 +36,509 0.38% 74,558,436
2011-12-14 2011-12-12 5.398 14,247,315 +37,128 0.38% 76,900,519
2011-12-13 2011-12-09 5.430 14,210,187 +18,564 0.38% 77,159,401
2011-12-12 2011-12-08 5.640 14,191,623 +64,974 0.38% 80,040,035
2011-12-09 2011-12-07 5.721 14,126,649 -467,194 0.38% 80,815,040
2011-12-06 2011-12-02 5.721 14,593,843 -259,896 0.39% 83,487,741
2011-12-05 2011-12-01 5.672 14,853,739 -311,256 0.40% 84,254,418
2011-12-02 2011-11-30 5.252 15,164,995 +64,974 0.41% 79,648,098
2011-12-01 2011-11-29 5.381 15,100,021 +37,128 0.41% 81,259,017
2011-11-30 2011-11-28 5.010 15,062,893 +37,128 0.41% 75,460,532
2011-11-29 2011-11-25 4.945 15,025,765 +501,623 0.40% 74,303,248
2011-11-28 2011-11-24 5.090 14,524,142 +64,974 0.39% 73,935,126
2011-11-25 2011-11-23 4.977 14,459,168 +118,810 0.39% 71,968,723
2011-11-24 2011-11-22 5.026 14,340,358 +52,907 0.39% 72,072,595
2011-11-23 2011-11-21 5.074 14,287,451 -18,564 0.38% 72,499,361
2011-11-22 2011-11-18 5.236 14,306,015 +18,564 0.38% 74,905,458
2011-11-21 2011-11-17 5.414 14,287,451 -290,836 0.38% 77,348,044
2011-11-18 2011-11-16 5.430 14,578,287 +60,333 0.39% 79,158,134
2011-11-17 2011-11-15 5.705 14,517,954 +33,416 0.39% 82,818,984
2011-11-16 2011-11-14 5.850 14,484,538 +511,991 0.39% 84,735,031
2011-11-15 2011-11-11 5.656 13,972,547 +74,256 0.38% 79,030,258
2011-11-14 2011-11-10 5.640 13,898,291 +545,664 0.37% 78,385,657
2011-11-11 2011-11-09 6.222 13,352,627 +383,347 0.36% 83,076,315
2011-11-10 2011-11-08 6.125 12,969,280 +3,403 0.35% 79,433,711
2011-11-09 2011-11-07 5.785 12,965,877 -92,820 0.35% 75,012,683
2011-11-08 2011-11-04 5.737 13,058,697 -92,820 0.35% 74,916,586
2011-11-07 2011-11-03 5.398 13,151,517 +18,564 0.35% 70,985,900
2011-11-04 2011-11-02 5.511 13,132,953 +3,094 0.35% 72,371,329
2011-11-03 2011-11-01 5.301 13,129,859 -747,510 0.35% 69,595,904
2011-11-02 2011-10-31 5.446 13,877,369 -407,461 0.37% 75,576,507
2011-11-01 2011-10-28 5.591 14,284,830 +74,256 0.38% 79,873,176
2011-10-31 2011-10-27 5.769 14,210,574 -110,765 0.38% 81,984,096
2011-10-28 2011-10-26 5.527 14,321,339 +64,974 0.39% 79,151,565
2011-10-27 2011-10-25 5.187 14,256,365 -55,692 0.38% 73,954,331
2011-10-25 2011-10-21 4.460 14,312,057 +18,564 0.38% 63,835,302
2011-10-24 2011-10-20 4.606 14,293,493 +18,564 0.38% 65,831,388
2011-10-21 2011-10-19 4.929 14,274,929 +31,559 0.38% 70,359,634
2011-10-20 2011-10-18 4.929 14,243,370 -185,640 0.38% 70,204,083
2011-10-19 2011-10-17 5.074 14,429,010 +33,415 0.39% 73,217,679
2011-10-18 2011-10-14 4.848 14,395,595 -180,690 0.39% 69,791,198
2011-10-17 2011-10-13 5.139 14,576,285 -101,174 0.39% 74,907,232
2011-10-14 2011-10-12 4.767 14,677,459 +105,506 0.39% 69,971,739
2011-10-13 2011-10-11 4.493 14,571,953 +1,912,091 0.39% 65,465,477
2011-10-12 2011-10-10 3.927 12,659,862 +185,640 0.34% 49,714,723
2011-10-11 2011-10-07 3.975 12,474,222 +812,485 0.34% 49,590,485
2011-10-10 2011-10-06 3.410 11,661,737 -543,925 0.31% 39,764,495
2011-10-07 2011-10-04 3.167 12,205,662 +95,604 0.33% 38,660,475
2011-10-06 2011-10-03 3.507 12,110,058 -374,993 0.33% 42,467,406
2011-10-04 2011-09-30 3.701 12,485,051 +232,050 0.34% 46,203,575
2011-10-03 2011-09-28 3.846 12,253,001 -24,752 0.33% 47,126,936
2011-09-30 2011-09-27 3.798 12,277,753 -1,191,189 0.33% 46,626,899
2011-09-28 2011-09-26 3.588 13,468,942 -1,499,971 0.36% 48,321,036
2011-09-27 2011-09-23 4.024 14,968,913 -2,495,620 0.40% 60,233,679
2011-09-26 2011-09-22 4.363 17,464,533 -431,304 0.47% 76,202,728
2011-09-23 2011-09-21 4.913 17,895,837 -310,328 0.48% 87,917,509
2011-09-22 2011-09-20 5.090 18,206,165 +33,415 0.49% 92,678,459
2011-09-21 2011-09-19 5.220 18,172,750 +2,475 0.49% 94,857,779
2011-09-20 2011-09-16 5.414 18,170,275 +53,217 0.49% 98,368,508
2011-09-19 2011-09-15 5.236 18,117,058 +6,891,265 0.49% 94,859,856
2011-09-16 2011-09-14 5.204 11,225,793 +142,015 0.30% 58,414,771
2011-09-15 2011-09-12 5.365 11,083,778 +100,245 0.30% 59,466,952
2011-09-14 2011-09-09 5.656 10,983,533 +15,470 0.30% 62,124,067
2011-09-12 2011-09-08 5.688 10,968,063 +12,376 0.30% 62,391,062
2011-09-09 2011-09-07 5.737 10,955,687 +64,974 0.29% 62,851,804
2011-09-08 2011-09-06 5.672 10,890,713 +35,272 0.29% 61,775,064
2011-09-07 2011-09-05 5.543 10,855,441 +35,271 0.29% 60,171,573
2011-09-06 2011-09-02 5.753 10,820,170 +74,256 0.29% 62,249,212
2011-09-05 2011-09-01 5.818 10,745,914 +157,794 0.29% 62,516,641
2011-09-02 2011-08-31 5.850 10,588,120 +109,714 0.28% 61,940,856
2011-09-01 2011-08-30 5.737 10,478,406 +100,245 0.28% 60,113,685
2011-08-31 2011-08-29 5.672 10,378,161 +92,820 0.28% 58,867,731
2011-08-30 2011-08-26 5.608 10,285,341 -12,066 0.28% 57,676,374
2011-08-29 2011-08-25 5.785 10,297,407 -32,487 0.28% 59,574,538
2011-08-26 2011-08-24 5.963 10,329,894 +48,730 0.28% 61,598,765
2011-08-25 2011-08-23 6.060 10,281,164 -41,459 0.28% 62,305,062
2011-08-24 2011-08-22 5.931 10,322,623 +22,276 0.28% 61,221,774
2011-08-23 2011-08-19 6.092 10,300,347 +105,196 0.28% 62,754,227
2011-08-22 2011-08-18 6.109 10,195,151 +170,170 0.27% 62,278,084
2011-08-19 2011-08-17 6.367 10,024,981 +277,532 0.27% 63,830,693
2011-08-18 2011-08-16 6.367 9,747,449 -48,885 0.26% 62,063,601
2011-08-17 2011-08-15 6.383 9,796,334 -247,520 0.26% 62,533,172
2011-08-16 2011-08-12 6.206 10,043,854 -47,029 0.27% 62,327,742
2011-08-15 2011-08-11 6.189 10,090,883 +223,387 0.27% 62,456,511
2011-08-12 2011-08-10 5.995 9,867,496 -108,909 0.27% 59,160,338
2011-08-11 2011-08-09 5.624 9,976,405 +206,060 0.27% 56,105,197
2011-08-10 2011-08-08 6.141 9,770,345 +389,844 0.26% 59,998,898
2011-08-09 2011-08-05 6.173 9,380,501 +49,195 0.25% 57,908,081
2011-08-08 2011-08-04 6.707 9,331,306 +69,615 0.25% 62,580,684
2011-08-05 2011-08-03 6.820 9,261,691 +77,040 0.25% 63,161,512
2011-08-04 2011-08-02 6.884 9,184,651 +11,139 0.25% 63,229,833
2011-08-02 2011-07-29 6.803 9,173,512 +142,324 0.25% 62,411,915
2011-08-01 2011-07-28 7.014 9,031,188 +34,034 0.24% 63,340,923
2011-07-29 2011-07-27 7.062 8,997,154 -85,085 0.24% 63,538,414
2011-07-28 2011-07-26 7.046 9,082,239 -445,536 0.24% 63,992,517
2011-07-27 2011-07-25 7.014 9,527,775 +18,564 0.26% 66,823,774
2011-07-26 2011-07-22 6.852 9,509,211 +57,858 0.26% 65,156,856
2011-07-25 2011-07-21 6.981 9,451,353 +75,493 0.25% 65,982,309
2011-07-22 2011-07-20 6.917 9,375,860 +43,935 0.25% 64,849,206
2011-07-21 2011-07-19 7.337 9,331,925 -1,055,363 0.25% 68,466,302
2011-07-20 2011-07-18 7.175 10,387,288 +128,092 0.28% 74,530,652
2011-07-18 2011-07-14 7.094 10,259,196 -463,791 0.28% 72,782,610
2011-07-15 2011-07-13 6.723 10,722,987 -69,151 0.29% 72,087,321
2011-07-14 2011-07-12 6.399 10,792,138 +41,769 0.29% 69,064,115
2011-07-13 2011-07-11 6.739 10,750,369 -5,260 0.29% 72,445,131
2011-07-12 2011-07-08 6.755 10,755,629 -144,180 0.29% 72,654,392
2011-07-11 2011-07-07 6.642 10,899,809 -50,278 0.29% 72,395,319
2011-07-08 2011-07-06 6.593 10,950,087 -247,674 0.29% 72,198,389
2011-07-07 2011-07-05 6.593 11,197,761 +4,146 0.30% 73,831,405
2011-07-06 2011-07-04 6.626 11,193,615 -509,273 0.30% 74,165,854
2011-07-05 2011-06-30 6.303 11,702,888 -27,846 0.31% 73,757,711
2011-07-04 2011-06-29 6.238 11,730,734 -13,923 0.32% 73,174,922
2011-06-30 2011-06-28 6.238 11,744,657 +3,872,137 0.32% 73,261,772
2011-06-29 2011-06-27 6.319 7,872,520 -102,721 0.32% 49,743,954
2011-06-28 2011-06-24 6.303 7,975,241 +83,538 0.32% 50,264,133
2011-06-27 2011-06-23 6.125 7,891,703 +94,367 0.32% 48,334,777
2011-06-24 2011-06-22 6.141 7,797,336 +106,743 0.31% 47,882,809
2011-06-23 2011-06-21 6.012 7,690,593 +47,338 0.31% 46,233,050
2011-06-22 2011-06-20 5.915 7,643,255 +24,752 0.31% 45,207,367
2011-06-20 2011-06-16 5.947 7,618,503 -25,061 0.31% 45,307,202
2011-06-17 2011-06-15 6.222 7,643,564 -20,885 0.31% 47,556,120
2011-06-16 2011-06-14 6.270 7,664,449 +41,769 0.31% 48,057,640
2011-06-15 2011-06-13 6.270 7,622,680 -17,635 0.31% 47,795,740
2011-06-14 2011-06-10 13.963 7,640,315 +50,122 0.31% 106,677,980
2011-06-13 2011-06-09 13.841 7,590,193 +2,576,475 0.31% 105,058,202
2011-06-10 2011-06-08 13.914 5,013,718 +38,984 0.30% 69,761,022
2011-06-09 2011-06-07 13.769 4,974,734 +15,594 0.30% 68,495,058
2011-06-08 2011-06-03 13.866 4,959,140 +7,425 0.30% 68,761,198
2011-06-07 2011-06-02 14.108 4,951,715 -12,376 0.30% 69,858,565
2011-06-03 2011-06-01 14.229 4,964,091 -21,658 0.30% 70,634,825
2011-06-02 2011-05-31 14.278 4,985,749 +22,277 0.30% 71,184,714
2011-06-01 2011-05-30 13.987 4,963,472 +23,927 0.30% 69,422,848
2011-05-31 2011-05-27 13.987 4,939,545 +37,128 0.30% 69,088,187
2011-05-30 2011-05-26 13.890 4,902,417 +60,849 0.30% 68,093,539
2011-05-27 2011-05-25 13.478 4,841,568 +52,598 0.29% 65,253,207
2011-05-26 2011-05-24 13.308 4,788,970 +21,039 0.29% 63,731,699
2011-05-25 2011-05-23 13.235 4,767,931 -387,781 0.29% 63,104,981
2011-05-24 2011-05-20 13.478 5,155,712 -85,288 0.31% 69,487,146
2011-05-23 2011-05-19 13.599 5,241,000 -11,138 0.32% 71,271,854
2011-05-20 2011-05-18 13.550 5,252,138 -5,157 0.32% 71,168,690
2011-05-19 2011-05-17 13.575 5,257,295 +19,389 0.32% 71,366,009
2011-05-18 2011-05-16 13.381 5,237,906 +19,389 0.32% 70,087,055
2011-05-17 2011-05-13 13.623 5,218,517 +29,703 0.32% 71,092,609
2011-05-16 2011-05-12 13.793 5,188,814 +41,253 0.31% 71,568,416
2011-05-13 2011-05-11 14.108 5,147,561 +356,222 0.31% 72,621,551
2011-05-12 2011-05-09 14.132 4,791,339 +18,812 0.29% 67,712,132
2011-05-11 2011-05-06 13.938 4,772,527 -294,546 0.29% 66,520,771
2011-05-09 2011-05-05 14.108 5,067,073 -8,663 0.31% 71,486,030
2011-05-06 2011-05-04 14.181 5,075,736 +75,288 0.31% 71,977,362
2011-05-05 2011-05-03 14.569 5,000,448 +88,282 0.30% 72,849,139
2011-05-04 2011-04-29 14.811 4,912,166 +35,478 0.30% 72,753,733
2011-05-03 2011-04-28 15.247 4,876,688 +4,950 0.30% 74,356,109
2011-04-29 2011-04-27 15.689 4,871,738 +17,326 0.29% 76,430,566
2011-04-28 2011-04-26 15.911 4,854,412 +116,885 0.29% 77,238,161
2011-04-27 2011-04-21 16.109 4,737,527 -152,892 0.29% 76,314,791
2011-04-26 2011-04-20 15.689 4,890,419 -61,118 0.30% 76,723,644
2011-04-21 2011-04-19 15.466 4,951,537 -30,196 0.31% 76,581,486
2011-04-20 2011-04-18 15.516 4,981,733 -2,024 0.31% 77,294,665
2011-04-19 2011-04-15 15.664 4,983,757 +21,857 0.31% 78,064,853
2011-04-18 2011-04-14 15.516 4,961,900 +27,321 0.31% 76,986,944
2011-04-15 2011-04-13 15.491 4,934,579 +27,320 0.30% 76,441,126
2011-04-14 2011-04-12 15.639 4,907,259 +40,395 0.30% 76,745,358
2011-04-13 2011-04-11 15.886 4,866,864 -20,238 0.30% 77,316,041
2011-04-12 2011-04-08 15.491 4,887,102 -6,371 0.30% 75,705,664
2011-04-11 2011-04-07 15.862 4,893,473 -71,641 0.30% 77,617,858
2011-04-08 2011-04-06 16.059 4,965,114 -113,938 0.31% 79,735,553
2011-04-07 2011-04-04 15.466 5,079,052 -16,191 0.31% 78,553,659
2011-04-06 2011-04-01 15.491 5,095,243 +81,356 0.31% 78,929,957
2011-04-04 2011-03-31 15.318 5,013,887 -12,952 0.31% 76,802,553
2011-04-01 2011-03-30 15.293 5,026,839 +203,186 0.31% 76,876,757
2011-03-31 2011-03-29 15.021 4,823,653 +16,716 0.30% 72,458,454
2011-03-29 2011-03-25 15.145 4,806,937 -108,267 0.30% 72,801,165
2011-03-28 2011-03-24 15.021 4,915,204 -105,236 0.30% 73,833,687
2011-03-25 2011-03-23 14.799 5,020,440 -18,214 0.31% 74,298,155
2011-03-23 2011-03-21 14.824 5,038,654 +8,095 0.31% 74,692,194
2011-03-22 2011-03-18 14.626 5,030,559 +13,762 0.31% 73,577,899
2011-03-21 2011-03-17 14.750 5,016,797 +14,571 0.31% 73,996,348
2011-03-18 2011-03-16 15.392 5,002,226 +10,119 0.31% 76,994,691
2011-03-17 2011-03-15 15.540 4,992,107 +4,857 0.31% 77,578,961
2011-03-15 2011-03-11 15.812 4,987,250 -7,079 0.31% 78,858,868
2011-03-14 2011-03-10 16.331 4,994,329 -84,999 0.31% 81,562,032
2011-03-11 2011-03-09 16.356 5,079,328 -38,451 0.31% 83,075,636
2011-03-10 2011-03-08 16.430 5,117,779 -44,523 0.32% 84,083,852
2011-03-09 2011-03-07 16.306 5,162,302 -47,761 0.32% 84,177,645
2011-03-08 2011-03-04 16.109 5,210,063 -49,380 0.32% 83,926,671
2011-03-07 2011-03-03 15.837 5,259,443 -104,831 0.32% 83,292,752
2011-03-04 2011-03-02 15.713 5,364,274 +11,333 0.33% 84,290,280
2011-03-03 2011-03-01 15.664 5,352,941 -8,702 0.33% 83,847,698
2011-03-02 2011-02-28 15.787 5,361,643 -40,476 0.33% 84,646,339
2011-03-01 2011-02-25 15.491 5,402,119 -7,079 0.33% 83,683,746
2011-02-28 2011-02-24 15.417 5,409,198 -4,047 0.33% 83,392,481
2011-02-25 2011-02-23 15.738 5,413,245 +53,022 0.33% 85,193,516
2011-02-24 2011-02-22 15.590 5,360,223 -21,047 0.33% 83,564,466
2011-02-23 2011-02-21 15.639 5,381,270 -56,665 0.33% 84,158,487
2011-02-22 2011-02-18 15.565 5,437,935 +2,024 0.34% 84,641,624
2011-02-21 2011-02-17 15.170 5,435,911 +45,534 0.34% 82,461,292
2011-02-18 2011-02-16 15.096 5,390,377 +102,808 0.33% 81,371,023
2011-02-17 2011-02-15 15.096 5,287,569 +13,599 0.33% 79,819,074
2011-02-15 2011-02-11 14.305 5,273,970 -5,663 0.33% 75,444,163
2011-02-14 2011-02-10 14.429 5,279,633 -3,238 0.33% 76,177,376
2011-02-11 2011-02-09 14.750 5,282,871 -8,095 0.33% 77,920,865
2011-02-10 2011-02-08 14.923 5,290,966 +6,476 0.33% 78,955,309
2011-02-09 2011-02-07 14.774 5,284,490 +6,476 0.33% 78,075,305
2011-02-08 2011-02-02 15.120 5,278,014 +100,177 0.33% 79,805,236
2011-02-01 2011-01-28 15.170 5,177,837 -1,968,240 0.32% 78,546,380
2011-01-31 2011-01-27 15.417 7,146,077 +600,500 0.44% 110,169,584
2011-01-28 2011-01-26 15.392 6,545,577 -87,022 0.40% 100,750,082
2011-01-27 2011-01-25 15.367 6,632,599 +28,333 0.41% 101,925,665
2011-01-26 2011-01-24 15.614 6,604,266 -4,048 0.41% 103,121,937
2011-01-25 2011-01-21 15.812 6,608,314 +31,976 0.41% 104,491,285
2011-01-24 2011-01-20 16.084 6,576,338 +42,499 0.41% 105,772,932
2011-01-21 2011-01-19 16.553 6,533,839 +22,261 0.40% 108,156,508
2011-01-20 2011-01-18 16.603 6,511,578 +4,857 0.40% 108,109,771
2011-01-18 2011-01-14 16.800 6,506,721 -7,079 0.40% 109,315,193
2011-01-17 2011-01-13 16.949 6,513,800 +28,333 0.40% 110,399,718
2011-01-14 2011-01-12 16.973 6,485,467 +3,238 0.40% 110,079,746
2011-01-12 2011-01-10 16.924 6,482,229 +8,095 0.40% 109,704,481
2011-01-11 2011-01-07 17.418 6,474,134 +23,071 0.40% 112,766,533
2011-01-10 2011-01-06 17.616 6,451,063 +114,829 0.40% 113,639,742
2011-01-07 2011-01-05 17.714 6,336,234 +21,857 0.39% 112,243,136
2011-01-06 2011-01-04 17.912 6,314,377 -36,104 0.39% 113,103,994
2011-01-05 2011-01-03 17.764 6,350,481 -39,383 0.39% 112,809,309
2011-01-04 2010-12-31 17.813 6,389,864 -21,347 0.39% 113,824,646
2011-01-03 2010-12-29 17.270 6,411,211 -9,107 0.40% 110,720,152
2010-12-30 2010-12-28 16.899 6,420,318 +7,812 0.40% 108,498,084
2010-12-29 2010-12-24 17.319 6,412,506 +61,927 0.40% 111,059,376
2010-12-28 2010-12-22 17.566 6,350,579 +125,850 0.39% 111,555,850
2010-12-23 2010-12-21 17.393 6,224,729 -2,833 0.38% 108,268,603
2010-12-22 2010-12-20 17.492 6,227,562 +8,095 0.38% 108,933,321
2010-12-21 2010-12-17 17.542 6,219,467 -7,079 0.38% 109,099,044
2010-12-20 2010-12-16 17.418 6,226,546 -20,238 0.38% 108,454,043
2010-12-17 2010-12-15 17.863 6,246,784 -20,238 0.39% 111,584,588
2010-12-16 2010-12-14 18.233 6,267,022 -77,712 0.39% 114,268,627
2010-12-14 2010-12-10 18.060 6,344,734 +174,044 0.39% 114,588,286
2010-12-13 2010-12-09 18.233 6,170,690 +32,380 0.38% 112,512,174
2010-12-10 2010-12-08 18.406 6,138,310 +125,473 0.38% 112,983,368
2010-12-09 2010-12-07 18.752 6,012,837 -58,654 0.37% 112,753,656
2010-12-07 2010-12-03 18.184 6,071,491 +113,537 0.37% 110,403,438
2010-12-06 2010-12-02 18.283 5,957,954 -20,237 0.37% 108,927,690
2010-12-03 2010-12-01 18.060 5,978,191 -32,381 0.37% 107,968,381
2010-12-02 2010-11-30 18.011 6,010,572 +12,143 0.37% 108,256,195
2010-12-01 2010-11-29 17.640 5,998,429 -12,143 0.37% 105,814,495
2010-11-30 2010-11-26 17.690 6,010,572 +8,096 0.37% 106,325,701
2010-11-29 2010-11-25 18.085 6,002,476 +32,177 0.37% 108,555,277
2010-11-26 2010-11-24 17.912 5,970,299 +24,286 0.37% 106,940,821
2010-11-25 2010-11-23 18.011 5,946,013 -7,286 0.37% 107,093,425
2010-11-24 2010-11-22 18.555 5,953,299 +10,119 0.37% 110,460,514
2010-11-23 2010-11-19 18.209 5,943,180 +4,052 0.37% 108,217,077
2010-11-22 2010-11-18 18.283 5,939,128 -12,143 0.37% 108,583,499
2010-11-19 2010-11-17 17.171 5,951,271 +14,534 0.37% 102,188,955
2010-11-18 2010-11-16 18.134 5,936,737 +12,143 0.37% 107,659,733
2010-11-16 2010-11-12 19.271 5,924,594 +77,712 0.37% 114,172,793
2010-11-15 2010-11-11 20.432 5,846,882 +24,893 0.36% 119,464,609
2010-11-12 2010-11-10 19.790 5,821,989 +16,190 0.36% 115,216,141
2010-11-11 2010-11-09 19.938 5,805,799 -166,621 0.36% 115,756,386
2010-11-10 2010-11-08 19.716 5,972,420 -191,448 0.37% 117,750,473
2010-11-09 2010-11-05 19.592 6,163,868 -69,361 0.38% 120,763,570
2010-11-08 2010-11-04 18.925 6,233,229 -2,024 0.38% 117,964,486
2010-11-05 2010-11-03 18.900 6,235,253 -20,237 0.38% 117,848,740
2010-11-04 2010-11-02 18.777 6,255,490 -186,592 0.39% 117,458,474
2010-11-03 2010-11-01 18.802 6,442,082 -40,880 0.40% 121,121,247
2010-11-01 2010-10-28 18.357 6,482,962 +57,010 0.40% 119,006,783
2010-10-29 2010-10-27 18.629 6,425,952 +16,190 0.40% 119,706,643
2010-10-28 2010-10-26 19.246 6,409,762 +57,475 0.40% 123,364,098
2010-10-27 2010-10-25 19.296 6,352,287 -4,452 0.39% 122,571,802
2010-10-26 2010-10-22 18.209 6,356,739 +34,962 0.39% 115,747,414
2010-10-25 2010-10-21 18.406 6,321,777 +111,307 0.39% 116,360,311
2010-10-22 2010-10-20 18.406 6,210,470 -13,761 0.38% 114,311,564
2010-10-21 2010-10-19 18.851 6,224,231 -61,470 0.38% 117,332,863
2010-10-20 2010-10-18 18.431 6,285,701 -36,427 0.39% 115,851,583
2010-10-19 2010-10-15 19.345 6,322,128 -33,190 0.39% 122,302,258
2010-10-18 2010-10-14 19.617 6,355,318 -214,286 0.39% 124,671,509
2010-10-15 2010-10-13 19.395 6,569,604 -51,808 0.41% 127,414,330
2010-10-14 2010-10-12 19.642 6,621,412 -65,246 0.41% 130,055,034
2010-10-13 2010-10-11 19.271 6,686,658 -192,574 0.41% 128,858,521
2010-10-12 2010-10-08 18.332 6,879,232 -48,228 0.42% 126,111,093
2010-10-07 2010-10-05 16.306 6,927,460 +9,714 0.43% 112,960,704
2010-10-06 2010-10-04 16.306 6,917,746 -18,255 0.43% 112,802,305
2010-10-05 2010-09-30 16.306 6,936,001 -111,368 0.43% 113,099,975
2010-10-04 2010-09-29 15.392 7,047,369 +30,357 0.43% 108,473,708
2010-09-30 2010-09-28 14.700 7,017,012 -17,485 0.43% 103,152,228
2010-09-29 2010-09-27 14.774 7,034,497 +50,535 0.43% 103,930,654
2010-09-28 2010-09-24 14.379 6,983,962 +4,558 0.43% 100,423,252
2010-09-27 2010-09-22 14.577 6,979,404 -7,754 0.43% 101,737,199
2010-09-24 2010-09-21 14.750 6,987,158 -8,095 0.43% 103,058,620
2010-09-21 2010-09-17 14.577 6,995,253 -8,622 0.43% 101,968,226
2010-09-20 2010-09-16 14.404 7,003,875 +47,154 0.43% 100,882,624
2010-09-17 2010-09-15 14.700 6,956,721 +21,857 0.43% 102,265,932
2010-09-16 2010-09-14 14.503 6,934,864 -19,428 0.43% 100,573,943
2010-09-15 2010-09-13 14.527 6,954,292 -2,024 0.43% 101,027,516
2010-09-14 2010-09-10 14.330 6,956,316 +12,143 0.43% 99,681,995
2010-09-13 2010-09-09 14.280 6,944,173 +13,870 0.43% 99,164,859
2010-09-10 2010-09-08 14.305 6,930,303 -20,237 0.43% 99,138,014
2010-09-09 2010-09-07 14.453 6,950,540 -2,995 0.43% 100,457,841
2010-09-06 2010-09-02 14.009 6,953,535 +39,868 0.43% 97,408,786
2010-09-01 2010-08-30 13.391 6,913,667 +10,119 0.43% 92,579,999
2010-08-31 2010-08-27 13.193 6,903,548 -15,381 0.43% 91,080,002
2010-08-30 2010-08-26 13.391 6,918,929 +26,014 0.43% 92,650,462
2010-08-27 2010-08-25 13.416 6,892,915 -4,857 0.43% 92,472,411
2010-08-26 2010-08-24 13.687 6,897,772 +12,142 0.43% 94,412,180
2010-08-23 2010-08-19 14.231 6,885,630 +29,345 0.42% 97,988,609
2010-08-20 2010-08-18 13.737 6,856,285 +12,142 0.42% 94,183,122
2010-08-18 2010-08-16 13.341 6,844,143 -123,449 0.42% 91,310,824
2010-08-17 2010-08-13 13.193 6,967,592 +12,142 0.43% 91,924,949
2010-08-16 2010-08-12 12.773 6,955,450 +26,014 0.43% 88,843,407
2010-08-13 2010-08-11 13.144 6,929,436 +30,761 0.43% 91,079,145
2010-08-12 2010-08-10 13.490 6,898,675 -48,571 0.43% 93,061,009
2010-08-11 2010-08-09 13.836 6,947,246 -48,570 0.43% 96,119,196
2010-08-09 2010-08-05 13.341 6,995,816 +22,869 0.43% 93,334,362
2010-08-06 2010-08-04 13.243 6,972,947 -59,094 0.43% 92,340,151
2010-08-05 2010-08-03 12.823 7,032,041 -52,618 0.43% 90,169,192
2010-08-04 2010-08-02 12.699 7,084,659 +10,119 0.44% 89,968,711
2010-08-03 2010-07-30 12.378 7,074,540 +16,999 0.44% 87,567,986
2010-08-02 2010-07-29 12.600 7,057,541 +66,489 0.44% 88,926,871
2010-07-30 2010-07-28 12.699 6,991,052 -70,427 0.43% 88,779,987
2010-07-29 2010-07-27 12.328 7,061,479 +12,143 0.44% 87,057,390
2010-07-27 2010-07-23 12.328 7,049,336 -40,476 0.43% 86,907,685
2010-07-26 2010-07-22 11.884 7,089,812 -48,368 0.44% 84,253,747
2010-07-23 2010-07-21 11.760 7,138,180 -40,475 0.44% 83,946,748
2010-07-22 2010-07-20 11.859 7,178,655 -80,951 0.44% 85,132,178
2010-07-21 2010-07-19 11.044 7,259,606 -28,737 0.45% 80,173,345
2010-07-20 2010-07-16 11.464 7,288,343 -26,309 0.45% 83,551,877
2010-07-19 2010-07-15 11.908 7,314,652 +34,108 0.45% 87,106,414
2010-07-16 2010-07-14 12.328 7,280,544 +19,183 0.45% 89,758,132
2010-07-15 2010-07-13 12.106 7,261,361 -1,210,010 0.45% 87,907,015
2010-07-13 2010-07-09 13.786 8,471,371 -12,750 0.52% 116,787,760
2010-07-12 2010-07-08 13.761 8,484,121 +20,582 0.52% 116,753,921
2010-07-09 2010-07-07 13.613 8,463,539 +412,849 0.52% 115,216,062
2010-07-07 2010-07-05 13.687 8,050,690 +36,630 0.50% 110,192,566
2010-07-06 2010-07-02 14.009 8,014,060 +10,928 0.49% 112,265,180
2010-07-05 2010-06-30 14.478 8,003,132 -377,927 0.49% 115,868,937
2010-07-02 2010-06-29 14.330 8,381,059 +10,929 0.52% 120,098,150
2010-06-29 2010-06-25 14.527 8,370,130 -12,750 0.52% 121,595,907
2010-06-28 2010-06-24 14.725 8,382,880 +61,057 0.52% 123,438,017
2010-06-25 2010-06-23 14.972 8,321,823 +10,928 0.51% 124,594,975
2010-06-23 2010-06-21 15.219 8,310,895 -3,966 0.51% 126,484,682
2010-06-22 2010-06-18 14.503 8,314,861 -1,215 0.51% 120,587,564
2010-06-21 2010-06-17 14.058 8,316,076 -46,205 0.51% 116,906,900
2010-06-18 2010-06-15 14.157 8,362,281 +12,143 0.52% 118,382,854
2010-06-15 2010-06-11 13.885 8,350,138 -16,717 0.52% 115,941,628
2010-06-14 2010-06-10 13.910 8,366,855 +92,813 0.52% 116,380,459
2010-06-11 2010-06-09 13.737 8,274,042 -68,808 0.51% 113,658,505
2010-06-10 2010-06-08 13.811 8,342,850 -122,236 0.51% 115,222,069
2010-06-09 2010-06-07 13.514 8,465,086 -95,117 0.52% 114,400,554
2010-06-08 2010-06-04 13.959 8,560,203 -14,571 0.53% 119,492,855
2010-06-07 2010-06-03 13.934 8,574,774 -59,967 0.53% 119,484,402
2010-06-04 2010-06-02 13.860 8,634,741 -46,951 0.53% 119,680,006
2010-06-03 2010-06-01 13.910 8,681,692 +10,928 0.54% 120,759,748
2010-06-02 2010-05-31 14.305 8,670,764 -23,071 0.53% 124,035,316
2010-05-31 2010-05-27 13.836 8,693,835 -551,735 0.54% 120,284,273
2010-05-28 2010-05-26 13.267 9,245,570 -361,445 0.57% 122,664,079
2010-05-27 2010-05-25 13.070 9,607,015 -109,284 0.59% 125,560,654
2010-05-26 2010-05-24 14.206 9,716,299 -180,722 0.60% 138,031,479
2010-05-25 2010-05-20 13.984 9,897,021 +94,012 0.61% 138,398,171
2010-05-20 2010-05-18 15.441 9,803,009 +12,143 0.60% 151,373,149
2010-05-18 2010-05-14 15.343 9,790,866 +80,950 0.60% 150,218,055
2010-05-17 2010-05-13 15.614 9,709,916 +6,679 0.60% 151,614,933
2010-05-14 2010-05-12 15.466 9,703,237 +165,949 0.60% 150,072,252
2010-05-13 2010-05-11 14.923 9,537,288 -131,141 0.59% 142,321,746
2010-05-12 2010-05-10 15.244 9,668,429 +7,691 0.60% 147,384,056
2010-05-11 2010-05-07 14.774 9,660,738 -250,138 0.60% 142,731,857
2010-05-10 2010-05-06 14.181 9,910,876 +58,394 0.61% 140,550,813
2010-05-07 2010-05-05 14.404 9,852,482 +78,846 0.61% 141,913,474
2010-05-06 2010-05-04 15.071 9,773,636 +12,143 0.60% 147,297,516
2010-05-04 2010-04-30 15.318 9,761,493 -9,715 0.60% 149,526,223
2010-05-03 2010-04-29 15.071 9,771,208 +49,583 0.60% 147,260,924
2010-04-30 2010-04-28 15.071 9,721,625 +203,439 0.60% 146,513,663
2010-04-29 2010-04-27 15.244 9,518,186 +545,351 0.59% 145,093,774
2010-04-28 2010-04-26 15.516 8,972,835 -3,127 0.55% 139,219,078
2010-04-27 2010-04-23 15.392 8,975,962 -7,286 0.55% 138,158,777
2010-04-26 2010-04-22 15.614 8,983,248 +88,122 0.55% 140,268,417
2010-04-23 2010-04-21 16.272 8,895,126 +48,570 0.55% 144,745,497
2010-04-22 2010-04-20 15.945 8,846,556 +172,156 0.55% 141,062,692
2010-04-21 2010-04-19 15.820 8,674,400 -250,491 0.54% 137,226,747
2010-04-20 2010-04-16 16.021 8,924,891 -249,696 0.56% 142,985,182
2010-04-19 2010-04-15 16.599 9,174,587 +25,467 0.58% 152,292,718
2010-04-16 2010-04-14 16.423 9,149,120 +5,368 0.57% 150,259,238
2010-04-14 2010-04-12 16.700 9,143,752 +6,958 0.57% 152,700,759
2010-04-13 2010-04-09 16.524 9,136,794 -21,004 0.57% 150,975,988
2010-04-12 2010-04-08 16.172 9,157,798 -3,494 0.58% 148,098,517
2010-04-09 2010-04-07 15.996 9,161,292 +218,682 0.58% 146,542,137
2010-04-08 2010-04-01 15.619 8,942,610 +63,816 0.56% 139,670,462
2010-04-07 2010-03-31 15.392 8,878,794 +34,989 0.56% 136,663,985
2010-03-31 2010-03-29 15.870 8,843,805 +85,485 0.56% 140,351,544
2010-03-30 2010-03-26 15.719 8,758,320 -11,829 0.55% 137,673,231
2010-03-29 2010-03-25 15.468 8,770,149 -7,264 0.55% 135,653,426
2010-03-25 2010-03-23 16.021 8,777,413 +11,928 0.55% 140,622,445
2010-03-24 2010-03-22 16.046 8,765,485 +22,266 0.55% 140,651,804
2010-03-22 2010-03-18 16.348 8,743,219 +36,381 0.55% 142,933,290
2010-03-19 2010-03-17 16.725 8,706,838 +11,928 0.55% 145,623,273
2010-03-18 2010-03-16 15.971 8,694,910 +110,435 0.55% 138,863,304
2010-03-17 2010-03-15 16.021 8,584,475 -86,142 0.54% 137,531,396
2010-03-16 2010-03-12 16.398 8,670,617 -19,781 0.54% 142,182,543
2010-03-15 2010-03-11 16.499 8,690,398 -273,659 0.55% 143,381,191
2010-03-12 2010-03-10 16.826 8,964,057 -284,834 0.56% 150,827,109
2010-03-11 2010-03-09 17.178 9,248,891 +11,928 0.58% 158,876,273
2010-03-09 2010-03-05 17.077 9,236,963 -795 0.58% 157,742,114
2010-03-08 2010-03-04 17.102 9,237,758 +36,381 0.58% 157,988,026
2010-03-05 2010-03-03 17.304 9,201,377 +795 0.58% 159,217,185
2010-03-04 2010-03-02 17.077 9,200,582 +3,181 0.58% 157,120,826
2010-03-03 2010-03-01 17.153 9,197,401 +16,103 0.58% 157,760,464
2010-03-02 2010-02-26 16.700 9,181,298 -9,463 0.58% 153,327,778
2010-03-01 2010-02-25 16.373 9,190,761 +50,977 0.58% 150,480,817
2010-02-26 2010-02-24 16.700 9,139,784 -34,550 0.57% 152,634,493
2010-02-25 2010-02-23 16.876 9,174,334 +118,024 0.58% 154,826,660
2010-02-23 2010-02-19 16.147 9,056,310 -25,447 0.57% 146,229,497
2010-02-22 2010-02-18 16.675 9,081,757 +299,477 0.57% 151,437,030
2010-02-19 2010-02-17 16.977 8,782,280 +295,818 0.55% 149,093,850
2010-02-18 2010-02-12 16.524 8,486,462 -497 0.53% 140,229,930
2010-02-17 2010-02-11 16.147 8,486,959 +115,353 0.53% 137,036,359
2010-02-12 2010-02-10 15.769 8,371,606 -292,661 0.53% 132,015,523
2010-02-11 2010-02-09 15.493 8,664,267 +13,518 0.54% 134,233,594
2010-02-10 2010-02-08 15.367 8,650,749 -6,361 0.54% 132,936,304
2010-02-09 2010-02-05 15.619 8,657,110 +15,904 0.54% 135,211,370
2010-02-08 2010-02-04 16.750 8,641,206 -12,065 0.54% 144,742,899
2010-02-05 2010-02-03 16.952 8,653,271 +11,928 0.54% 146,686,072
2010-02-03 2010-02-01 16.197 8,641,343 +9,940 0.54% 139,963,821
2010-02-02 2010-01-29 15.971 8,631,403 -3,876 0.54% 137,849,056
2010-02-01 2010-01-28 16.323 8,635,279 -89,171 0.54% 140,951,515
2010-01-29 2010-01-27 16.574 8,724,450 +17,049 0.55% 144,601,285
2010-01-28 2010-01-26 17.077 8,707,401 +11,131 0.55% 148,698,640
2010-01-27 2010-01-25 17.605 8,696,270 +146,753 0.55% 153,101,601
2010-01-26 2010-01-22 17.681 8,549,517 -52,484 0.54% 151,163,028
2010-01-25 2010-01-21 17.932 8,602,001 -2,584 0.54% 154,254,448
2010-01-22 2010-01-20 18.687 8,604,585 +27,832 0.54% 160,793,105
2010-01-21 2010-01-19 18.813 8,576,753 +23,856 0.54% 161,351,564
2010-01-20 2010-01-18 18.813 8,552,897 +9,940 0.54% 160,902,769
2010-01-19 2010-01-15 18.813 8,542,957 -137,786 0.54% 160,715,771
2010-01-18 2010-01-14 19.265 8,680,743 -60,294 0.55% 167,237,762
2010-01-15 2010-01-13 19.416 8,741,037 -27,040 0.55% 169,718,403
2010-01-14 2010-01-12 20.095 8,768,077 +298,204 0.55% 176,197,529
2010-01-13 2010-01-11 20.196 8,469,873 -7,953 0.53% 171,057,107
2010-01-12 2010-01-08 19.768 8,477,826 +74,750 0.53% 167,592,941
2010-01-11 2010-01-07 20.372 8,403,076 -20,427 0.53% 171,187,476
2010-01-08 2010-01-06 20.749 8,423,503 -24,086 0.53% 174,781,460
2010-01-06 2010-01-04 18.662 8,447,589 +7,953 0.53% 157,646,873
2010-01-05 2009-12-31 18.662 8,439,636 -44,314 0.53% 157,498,456
2010-01-04 2009-12-29 19.089 8,483,950 +190,896 0.53% 161,952,835
2009-12-30 2009-12-28 19.391 8,293,054 -15,905 0.52% 160,811,665
2009-12-29 2009-12-24 19.416 8,308,959 +24,453 0.52% 161,329,057
2009-12-28 2009-12-22 18.536 8,284,506 +27,037 0.52% 153,561,655
2009-12-23 2009-12-21 18.435 8,257,469 +9,940 0.52% 152,229,775
2009-12-22 2009-12-18 19.114 8,247,529 -12,931 0.52% 157,647,149
2009-12-21 2009-12-17 19.894 8,260,460 +41,243 0.52% 164,334,745
2009-12-18 2009-12-16 20.146 8,219,217 -36,230 0.52% 165,581,435
2009-12-14 2009-12-10 20.624 8,255,447 -136,179 0.52% 170,256,274
2009-12-11 2009-12-09 20.422 8,391,626 +154,270 0.53% 171,376,326
2009-12-08 2009-12-04 22.007 8,237,356 -11,828 0.52% 181,277,777
2009-12-07 2009-12-03 22.309 8,249,184 -10,445 0.52% 184,027,738
2009-12-04 2009-12-02 22.485 8,259,629 -20,326 0.52% 185,714,895
2009-12-03 2009-12-01 21.755 8,279,955 +233,195 0.52% 180,132,784
2009-12-01 2009-11-27 20.422 8,046,760 +178,922 0.51% 164,333,368
2009-11-30 2009-11-26 22.636 7,867,838 -1,201,561 0.49% 178,092,896
2009-11-27 2009-11-25 22.761 9,069,399 +26,004 0.57% 206,431,404
2009-11-26 2009-11-24 21.956 9,043,395 +31,808 0.57% 198,561,215
2009-11-25 2009-11-23 22.133 9,011,587 +87,473 0.57% 199,449,352
2009-11-24 2009-11-20 21.127 8,924,114 -31,709 0.56% 188,535,473
2009-11-23 2009-11-19 21.604 8,955,823 -12,433 0.56% 193,485,019
2009-11-20 2009-11-18 21.453 8,968,256 +36,929 0.56% 192,400,283
2009-11-19 2009-11-17 21.956 8,931,327 -79,520 0.56% 196,100,595
2009-11-18 2009-11-16 22.183 9,010,847 -60,793 0.57% 199,886,231
2009-11-17 2009-11-13 20.925 9,071,640 +3,976 0.57% 189,826,925
2009-11-16 2009-11-12 20.800 9,067,664 -3,181 0.57% 188,603,439
2009-11-11 2009-11-09 21.353 9,070,845 +34,989 0.57% 193,688,624
2009-11-10 2009-11-06 20.523 9,035,856 -41,659 0.57% 185,442,015
2009-11-09 2009-11-05 20.774 9,077,515 +37,517 0.57% 188,580,030
2009-11-06 2009-11-04 20.649 9,039,998 -12,727 0.57% 186,663,829
2009-11-03 2009-10-30 19.291 9,052,725 +118,486 0.57% 174,631,816
2009-11-02 2009-10-29 19.064 8,934,239 -7,554 0.56% 170,323,844
2009-10-30 2009-10-28 19.869 8,941,793 +238,563 0.56% 177,664,387
2009-10-28 2009-10-23 20.724 8,703,230 -7,177 0.55% 180,366,696
2009-10-27 2009-10-22 20.347 8,710,407 +21,761 0.55% 177,229,351
2009-10-23 2009-10-21 20.875 8,688,646 +21,025 0.55% 181,375,605
2009-10-22 2009-10-20 20.800 8,667,621 +27,037 0.54% 180,282,720
2009-10-21 2009-10-19 21.026 8,640,584 -15,506 0.54% 181,676,206
2009-10-19 2009-10-15 20.372 8,656,090 -7,952 0.54% 176,341,878
2009-10-16 2009-10-14 21.076 8,664,042 +3,180 0.54% 182,605,244
2009-10-15 2009-10-13 20.624 8,660,862 +163,813 0.54% 178,617,353
2009-10-14 2009-10-12 20.120 8,497,049 -19,880 0.53% 170,964,834
2009-10-13 2009-10-09 20.850 8,516,929 +4,463 0.53% 177,576,804
2009-10-12 2009-10-08 21.101 8,512,466 +6,305 0.53% 179,624,689
2009-10-09 2009-10-07 20.774 8,506,161 -92,247 0.53% 176,710,487
2009-10-08 2009-10-06 19.944 8,598,408 +10,139 0.54% 171,490,440
2009-10-07 2009-10-05 18.762 8,588,269 -71,569 0.54% 161,136,210
2009-10-06 2009-10-02 18.461 8,659,838 +3,181 0.54% 159,865,410
2009-10-05 2009-09-30 19.140 8,656,657 +3,976 0.54% 165,685,135
2009-10-02 2009-09-29 19.014 8,652,681 +94,630 0.54% 164,520,934
2009-09-30 2009-09-28 18.788 8,558,051 +3,976 0.54% 160,784,489
2009-09-29 2009-09-25 19.366 8,554,075 +12,027 0.54% 165,658,017
2009-09-28 2009-09-24 19.944 8,542,048 +86,968 0.54% 170,366,371
2009-09-25 2009-09-23 20.347 8,455,080 +83,052 0.53% 172,034,251
2009-09-24 2009-09-22 20.397 8,372,028 +115,305 0.53% 170,765,528
2009-09-22 2009-09-18 20.045 8,256,723 -66,400 0.52% 165,506,370
2009-09-21 2009-09-17 21.026 8,323,123 -57,255 0.52% 175,001,297
2009-09-18 2009-09-16 20.498 8,380,378 -119,679 0.53% 171,778,931
2009-09-16 2009-09-14 19.089 8,500,057 -296,613 0.53% 162,260,307
2009-09-15 2009-09-11 19.291 8,796,670 -4,672 0.55% 169,692,381
2009-09-14 2009-09-10 18.762 8,801,342 -12,433 0.55% 165,133,963
2009-09-11 2009-09-09 18.888 8,813,775 +203,128 0.55% 166,475,595
2009-09-10 2009-09-08 19.467 8,610,647 +60,834 0.54% 167,619,841
2009-09-09 2009-09-07 18.058 8,549,813 -11,928 0.54% 154,393,758
2009-09-08 2009-09-04 17.681 8,561,741 +19,085 0.54% 151,379,159
2009-09-07 2009-09-03 17.304 8,542,656 +39,760 0.54% 147,818,923
2009-09-03 2009-09-01 16.197 8,502,896 -101,467 0.53% 137,721,395
2009-09-02 2009-08-31 16.298 8,604,363 -109,977 0.54% 140,230,476
2009-09-01 2009-08-28 16.499 8,714,340 -11,829 0.55% 143,776,206
2009-08-31 2009-08-27 16.524 8,726,169 -7,662 0.55% 144,190,839
2009-08-28 2009-08-26 17.052 8,733,831 -27,482 0.55% 148,930,331
2009-08-26 2009-08-24 17.404 8,761,313 +15,904 0.55% 152,483,892
2009-08-24 2009-08-20 16.851 8,745,409 -39,760 0.55% 147,368,141
2009-08-20 2009-08-18 16.549 8,785,169 +266,792 0.55% 145,386,704
2009-08-19 2009-08-17 16.423 8,518,377 +11,133 0.53% 139,900,323
2009-08-18 2009-08-14 17.605 8,507,244 -61,927 0.53% 149,773,717
2009-08-17 2009-08-13 17.505 8,569,171 +7,447 0.54% 150,001,889
2009-08-14 2009-08-12 17.807 8,561,724 +57,605 0.54% 152,455,522
2009-08-12 2009-08-10 18.209 8,504,119 +59,641 0.53% 154,851,912
2009-08-11 2009-08-07 18.335 8,444,478 +39,760 0.53% 154,827,826
2009-08-06 2009-08-04 19.416 8,404,718 -35,784 0.53% 163,188,340
2009-08-04 2009-07-31 18.184 8,440,502 -11,829 0.53% 153,481,224
2009-08-03 2009-07-30 17.983 8,452,331 +1,086 0.53% 151,995,670
2009-07-31 2009-07-29 18.209 8,451,245 -28,676 0.53% 153,889,127
2009-07-30 2009-07-28 19.316 8,479,921 +39,761 0.53% 163,795,401
2009-07-29 2009-07-27 19.492 8,440,160 +15,904 0.53% 164,513,318
2009-07-27 2009-07-23 19.014 8,424,256 -43,339 0.53% 160,177,691
2009-07-24 2009-07-22 18.310 8,467,595 -47,712 0.53% 155,038,706
2009-07-23 2009-07-21 18.938 8,515,307 +433,389 0.53% 161,266,427
2009-07-22 2009-07-20 18.586 8,081,918 -79,521 0.51% 150,213,013
2009-07-21 2009-07-17 17.807 8,161,439 -11,829 0.51% 145,327,792
2009-07-20 2009-07-16 18.058 8,173,268 -8,457 0.51% 147,594,054
2009-07-17 2009-07-15 17.505 8,181,725 -77,139 0.51% 143,219,712
2009-07-15 2009-07-13 16.272 8,258,864 +3,977 0.52% 134,391,956
2009-07-13 2009-07-09 16.599 8,254,887 +795 0.52% 137,026,242
2009-07-07 2009-07-03 17.153 8,254,092 -10,646 0.52% 141,580,147
2009-07-06 2009-07-02 17.429 8,264,738 -239,065 0.52% 144,049,251
2009-07-03 2009-06-30 17.631 8,503,803 +7,952 0.53% 149,927,012
2009-07-02 2009-06-29 17.278 8,495,851 +163,813 0.53% 146,795,351
2009-06-30 2009-06-26 17.958 8,332,038 +35,785 0.52% 149,622,922
2009-06-29 2009-06-25 16.750 8,296,253 -86,678 0.52% 138,964,828
2009-06-25 2009-06-23 15.971 8,382,931 +3,181 0.53% 133,880,799
2009-06-24 2009-06-22 16.650 8,379,750 +3,976 0.53% 139,520,406
2009-06-23 2009-06-19 16.826 8,375,774 -11,829 0.53% 140,928,798
2009-06-22 2009-06-18 16.700 8,387,603 +54,364 0.53% 140,073,062
2009-06-19 2009-06-17 17.354 8,333,239 +162,573 0.52% 144,614,422
2009-06-18 2009-06-16 17.178 8,170,666 -35,785 0.51% 140,354,661
2009-06-17 2009-06-15 17.781 8,206,451 -8,946 0.52% 145,922,907
2009-06-12 2009-06-10 18.964 8,215,397 +124,053 0.52% 155,793,229
2009-06-11 2009-06-09 18.058 8,091,344 +4,771 0.51% 146,114,659
2009-06-10 2009-06-08 18.637 8,086,573 +39,761 0.51% 150,706,297
2009-06-09 2009-06-05 19.341 8,046,812 -10,646 0.51% 155,631,991
2009-06-08 2009-06-04 19.391 8,057,458 -62,083 0.51% 156,243,193
2009-06-05 2009-06-03 19.743 8,119,541 -61,235 0.51% 160,306,013
2009-06-04 2009-06-02 18.712 8,180,776 +103,378 0.51% 153,079,176
2009-06-03 2009-06-01 20.020 8,077,398 +39,760 0.51% 161,708,641
2009-06-02 2009-05-29 17.631 8,037,638 -258,045 0.50% 141,708,251
2009-06-01 2009-05-27 16.801 8,295,683 +22,266 0.52% 139,372,564
2009-05-29 2009-05-26 16.323 8,273,417 +7,952 0.52% 135,044,932
2009-05-26 2009-05-22 16.599 8,265,465 -374,643 0.52% 137,201,830
2009-05-25 2009-05-21 16.700 8,640,108 -12,433 0.54% 144,289,899
2009-05-22 2009-05-20 15.820 8,652,541 -20,326 0.54% 136,880,943
2009-05-21 2009-05-19 16.147 8,672,867 -30,870 0.54% 140,038,159
2009-05-20 2009-05-18 16.298 8,703,737 -81,509 0.55% 141,850,034
2009-05-19 2009-05-15 15.945 8,785,246 +7,157 0.55% 140,085,074
2009-05-15 2009-05-13 16.675 8,778,089 +108,944 0.55% 146,373,409
2009-05-14 2009-05-12 15.820 8,669,145 +50,893 0.54% 137,143,614
2009-05-13 2009-05-11 15.669 8,618,252 -159,837 0.54% 135,037,974
2009-05-12 2009-05-08 16.549 8,778,089 +17,982 0.55% 145,269,537
2009-05-11 2009-05-07 15.518 8,760,107 +12,666 0.55% 135,938,744
2009-05-08 2009-05-06 15.644 8,747,441 -32,607 0.55% 136,842,212
2009-05-07 2009-05-05 15.543 8,780,048 +401,621 0.55% 136,469,011
2009-05-06 2009-05-04 15.593 8,378,427 +31,808 0.53% 130,648,028
2009-05-05 2009-04-30 15.090 8,346,619 +19,880 0.52% 125,953,581
2009-05-04 2009-04-29 15.191 8,326,739 -7,952 0.52% 126,491,275
2009-04-30 2009-04-28 14.562 8,334,691 +226,635 0.52% 121,371,507
2009-04-29 2009-04-27 15.191 8,108,056 -1,591 0.51% 123,169,267
2009-04-28 2009-04-24 15.669 8,109,647 +51,689 0.51% 127,068,726
2009-04-27 2009-04-23 14.613 8,057,958 +12,566 0.51% 117,746,989
2009-04-24 2009-04-22 14.185 8,045,392 +376,572 0.51% 114,123,476
2009-04-23 2009-04-21 14.864 7,668,820 +25,447 0.48% 113,989,462
2009-04-22 2009-04-20 14.839 7,643,373 -19,880 0.48% 113,418,982
2009-04-21 2009-04-17 15.518 7,663,253 -637,758 0.48% 118,917,838
2009-04-20 2009-04-16 16.071 8,301,011 -43,832 0.52% 133,407,586
2009-04-17 2009-04-15 15.518 8,344,843 +100,992 0.52% 129,494,706
2009-04-16 2009-04-14 14.939 8,243,851 -9,145 0.52% 123,158,746
2009-04-14 2009-04-08 14.049 8,252,996 +242,093 0.52% 115,943,562
2009-04-09 2009-04-07 13.663 8,010,903 +197,241 0.50% 109,456,305
2009-04-08 2009-04-06 13.407 7,813,662 +90,722 0.50% 104,754,528
2009-04-03 2009-04-01 13.818 7,722,940 +11,680 0.50% 106,711,842
2009-04-02 2009-03-31 14.177 7,711,260 -11,680 0.49% 109,323,142
2009-04-01 2009-03-30 14.023 7,722,940 +11,680 0.50% 108,298,635
2009-03-31 2009-03-27 15.281 7,711,260 -7,008 0.49% 117,839,256
2009-03-30 2009-03-26 15.127 7,718,268 +77,872 0.49% 116,756,973
2009-03-27 2009-03-25 14.999 7,640,396 -35,479 0.49% 114,597,830
2009-03-26 2009-03-24 14.742 7,675,875 -101,854 0.49% 113,158,574
2009-03-25 2009-03-23 15.769 7,777,729 -17,910 0.50% 122,650,369
2009-03-24 2009-03-20 15.102 7,795,639 -137,445 0.50% 117,727,176
2009-03-23 2009-03-19 12.970 7,933,084 -11,680 0.51% 102,891,882
2009-03-20 2009-03-18 11.866 7,944,764 +11,680 0.51% 94,269,381
2009-03-18 2009-03-16 12.379 7,933,084 +11,681 0.51% 98,205,717
2009-03-17 2009-03-13 11.789 7,921,403 -211,033 0.51% 93,381,850
2009-03-16 2009-03-12 11.506 8,132,436 -3,894 0.52% 93,572,094
2009-03-13 2009-03-11 11.557 8,136,330 -205,923 0.52% 94,034,831
2009-03-12 2009-03-10 11.301 8,342,253 +31,149 0.53% 94,272,215
2009-03-11 2009-03-09 11.429 8,311,104 +448,544 0.53% 94,987,489
2009-03-10 2009-03-06 11.326 7,862,560 -1,558 0.50% 89,053,346
2009-03-09 2009-03-05 11.044 7,864,118 +14,017 0.50% 86,849,267
2009-03-06 2009-03-04 11.301 7,850,101 -105,127 0.50% 88,710,617
2009-03-05 2009-03-03 10.684 7,955,228 -14,017 0.51% 84,995,051
2009-03-04 2009-03-02 10.941 7,969,245 +11,681 0.51% 87,191,562
2009-03-03 2009-02-27 10.710 7,957,564 -33,302 0.51% 85,224,385
2009-02-27 2009-02-25 12.199 7,990,866 -38,936 0.51% 97,484,403
2009-02-26 2009-02-24 12.431 8,029,802 +31,148 0.51% 99,815,475
2009-02-25 2009-02-23 12.610 7,998,654 +3,925 0.51% 100,866,298
2009-02-24 2009-02-20 12.071 7,994,729 -7,008 0.51% 96,504,882
2009-02-23 2009-02-19 12.765 8,001,737 -82,529 0.51% 102,138,233
2009-02-20 2009-02-18 12.713 8,084,266 +6,230 0.52% 102,776,417
2009-02-18 2009-02-16 11.891 8,078,036 +11,680 0.52% 96,058,202
2009-02-17 2009-02-13 12.482 8,066,356 +73,979 0.52% 100,684,202
2009-02-16 2009-02-12 12.842 7,992,377 +183,000 0.51% 102,634,565
2009-02-12 2009-02-10 11.583 7,809,377 +24,919 0.50% 90,456,673
2009-02-11 2009-02-09 12.122 7,784,458 +222,714 0.50% 94,366,546
2009-02-06 2009-02-04 10.813 7,561,744 +27,645 0.48% 81,762,045
2009-02-05 2009-02-03 10.633 7,534,099 -389,361 0.48% 80,108,637
2009-02-04 2009-02-02 10.838 7,923,460 +8,176 0.51% 85,876,631
2009-02-02 2009-01-29 9.939 7,915,284 +51,396 0.51% 78,672,898
2009-01-23 2009-01-21 10.556 7,863,888 +11,681 0.50% 83,009,313
2009-01-22 2009-01-20 10.581 7,852,207 +11,681 0.50% 83,087,681
2009-01-21 2009-01-19 10.967 7,840,526 +11,681 0.50% 85,984,616
2009-01-20 2009-01-16 10.633 7,828,845 +3,893 0.50% 83,242,615
2009-01-19 2009-01-15 10.479 7,824,952 +3,894 0.50% 81,995,407
2009-01-16 2009-01-14 10.710 7,821,058 -74,789 0.50% 83,762,425
2009-01-15 2009-01-13 10.222 7,895,847 +467,233 0.51% 80,710,396
2009-01-14 2009-01-12 10.581 7,428,614 +49,167 0.48% 78,605,455
2009-01-13 2009-01-09 11.429 7,379,447 -13,238 0.47% 84,339,594
2009-01-12 2009-01-08 11.224 7,392,685 +81,766 0.47% 82,971,954
2009-01-09 2009-01-07 12.225 7,310,919 +8,176 0.47% 89,377,171
2009-01-08 2009-01-06 12.456 7,302,743 +7,788 0.47% 90,965,233
2009-01-07 2009-01-05 12.816 7,294,955 +46,334 0.47% 93,491,223
2009-01-05 2008-12-31 12.071 7,248,621 -141,728 0.46% 87,498,565
2009-01-02 2008-12-29 11.660 7,390,349 +34,887 0.47% 86,172,458
2008-12-30 2008-12-24 10.761 7,355,462 +20,247 0.47% 79,153,780
2008-12-29 2008-12-22 10.915 7,335,215 -1,428,565 0.47% 80,066,244
2008-12-23 2008-12-19 12.071 8,763,780 -77,873 0.56% 105,788,146
2008-12-22 2008-12-18 12.662 8,841,653 -18,066 0.57% 111,951,023
2008-12-18 2008-12-16 11.018 8,859,719 -7,008 0.57% 97,616,879
2008-12-17 2008-12-15 10.607 8,866,727 -112,136 0.57% 94,050,491
2008-12-16 2008-12-12 10.273 8,978,863 -349,646 0.58% 92,242,065
2008-12-15 2008-12-11 11.275 9,328,509 -40,813 0.60% 105,177,885
2008-12-12 2008-12-10 10.273 9,369,322 -10,124 0.60% 96,253,346
2008-12-10 2008-12-08 8.475 9,379,446 +66,192 0.60% 79,494,816
2008-12-08 2008-12-04 7.191 9,313,254 -38,936 0.60% 66,974,142
2008-12-04 2008-12-02 7.011 9,352,190 +31,149 0.60% 65,572,788
2008-12-03 2008-12-01 7.962 9,321,041 +43,608 0.60% 74,211,941
2008-12-01 2008-11-27 6.909 9,277,433 +58,404 0.59% 64,095,536
2008-11-28 2008-11-26 6.652 9,219,029 -219,366 0.59% 61,324,304
2008-11-27 2008-11-25 6.292 9,438,395 -408,829 0.61% 59,389,807
2008-11-26 2008-11-24 5.933 9,847,224 -623,608 0.63% 58,421,604
2008-11-25 2008-11-21 5.753 10,470,832 +38,936 0.67% 60,238,880
2008-11-24 2008-11-20 5.419 10,431,896 -1,051,275 0.67% 56,531,874
2008-11-20 2008-11-18 5.316 11,483,171 +109,021 0.74% 61,049,183
2008-11-19 2008-11-17 5.881 11,374,150 -10,902 0.73% 66,896,302
2008-11-18 2008-11-14 5.548 11,385,052 +973,403 0.73% 63,159,175
2008-11-17 2008-11-13 5.316 10,411,649 -145,621 0.67% 55,352,539
2008-11-14 2008-11-12 6.036 10,557,270 -240,431 0.68% 63,718,739
2008-11-13 2008-11-11 6.344 10,797,701 +186,893 0.69% 68,497,691
2008-11-12 2008-11-10 6.806 10,610,808 +66,192 0.68% 72,217,427
2008-11-10 2008-11-06 5.779 10,544,616 +38,936 0.68% 60,934,179
2008-11-07 2008-11-05 6.421 10,505,680 -46,723 0.67% 67,454,644
2008-11-06 2008-11-04 6.215 10,552,403 -52,798 0.68% 65,586,494
2008-11-05 2008-11-03 6.524 10,605,201 +289,685 0.68% 69,183,145
2008-11-04 2008-10-31 5.907 10,315,516 -6,230 0.66% 60,934,952
2008-11-03 2008-10-30 5.471 10,321,746 -98,898 0.66% 56,465,145
2008-10-31 2008-10-29 4.212 10,420,644 -120,702 0.67% 43,892,072
2008-10-30 2008-10-28 3.852 10,541,346 -1,738,368 0.68% 40,610,189
2008-10-29 2008-10-27 3.647 12,279,714 -141,922 0.79% 44,784,144
2008-10-27 2008-10-23 4.880 12,421,636 -222,247 0.80% 60,614,996
2008-10-23 2008-10-21 6.369 12,643,883 +28,034 0.81% 80,534,104
2008-10-22 2008-10-20 6.729 12,615,849 -426,440 0.81% 84,891,743
2008-10-21 2008-10-17 6.652 13,042,289 -5,607 0.84% 86,756,348
2008-10-20 2008-10-16 7.191 13,047,896 +23,128 0.84% 93,830,968
2008-10-17 2008-10-15 7.962 13,024,768 -74,744 0.84% 103,700,146
2008-10-16 2008-10-14 8.501 13,099,512 -195,771 0.84% 111,360,402
2008-10-15 2008-10-13 8.655 13,295,283 +71,643 0.85% 115,073,459
2008-10-14 2008-10-10 8.219 13,223,640 +1,204,882 0.85% 108,679,761
2008-10-13 2008-10-09 8.193 12,018,758 -118,210 0.77% 98,468,643
2008-10-10 2008-10-08 7.962 12,136,968 +28,034 0.78% 96,631,691
2008-10-09 2008-10-06 8.527 12,108,934 +30,894 0.78% 103,250,384
2008-10-08 2008-10-03 9.837 12,078,040 -5,607 0.77% 118,807,243
2008-10-06 2008-10-02 10.119 12,083,647 +2,159 0.77% 122,276,199
2008-10-03 2008-09-30 9.965 12,081,488 +50,227 0.77% 120,392,611
2008-10-02 2008-09-29 9.683 12,031,261 +214,928 0.77% 116,493,093
2008-09-25 2008-09-23 10.761 11,816,333 +150,472 0.76% 127,158,215
2008-09-24 2008-09-22 10.222 11,665,861 +51,863 0.75% 119,247,024
2008-09-23 2008-09-19 10.376 11,613,998 -103,413 0.74% 120,506,588
2008-09-22 2008-09-18 10.016 11,717,411 -224,116 0.75% 117,366,445
2008-09-19 2008-09-17 8.296 11,941,527 -3,894 0.77% 99,062,679
2008-09-18 2008-09-16 8.424 11,945,421 -127,282 0.77% 100,628,960
2008-09-16 2008-09-11 9.015 12,072,703 -354,318 0.77% 108,832,677
2008-09-12 2008-09-10 9.991 12,427,021 -28,813 0.80% 124,155,028
2008-09-11 2008-09-09 11.018 12,455,834 +31,149 0.80% 137,239,075
2008-09-10 2008-09-08 11.634 12,424,685 +38,921 0.80% 144,554,384
2008-09-09 2008-09-05 11.172 12,385,764 +172,876 0.79% 138,375,670
2008-09-08 2008-09-04 11.866 12,212,888 -192,568 0.78% 144,913,228
2008-09-05 2008-09-03 11.609 12,405,456 +31,149 0.80% 144,012,055
2008-09-04 2008-09-02 12.456 12,374,307 +4,694 0.79% 154,138,208
2008-09-03 2008-09-01 13.278 12,369,613 +112,915 0.79% 164,245,823
2008-09-02 2008-08-29 13.715 12,256,698 -38,936 0.79% 168,097,952
2008-09-01 2008-08-28 13.175 12,295,634 -81,766 0.79% 162,000,357
2008-08-28 2008-08-26 12.842 12,377,400 +31,149 0.79% 158,945,088
2008-08-27 2008-08-25 12.944 12,346,251 -27,645 0.79% 159,813,447
2008-08-26 2008-08-21 12.405 12,373,896 +67,702 0.79% 153,497,488
2008-08-25 2008-08-20 12.765 12,306,194 +105,906 0.79% 157,082,508
2008-08-21 2008-08-19 11.557 12,200,288 +22,973 0.78% 141,003,624
2008-08-20 2008-08-18 12.122 12,177,315 +155,744 0.78% 147,618,646
2008-08-19 2008-08-15 12.071 12,021,571 +128,489 0.77% 145,113,148
2008-08-18 2008-08-14 12.970 11,893,082 +80,208 0.76% 154,252,947
2008-08-15 2008-08-13 11.609 11,812,874 -62,297 0.76% 137,132,908
2008-08-14 2008-08-12 11.609 11,875,171 +98,134 0.76% 137,856,099
2008-08-13 2008-08-11 12.328 11,777,037 +51,785 0.76% 145,186,072
2008-08-12 2008-08-08 12.842 11,725,252 +684,015 0.75% 150,570,492
2008-08-11 2008-08-07 13.612 11,041,237 +106,841 0.71% 150,293,875
2008-08-08 2008-08-05 13.715 10,934,396 +245,492 0.70% 149,962,867
2008-08-07 2008-08-04 15.461 10,688,904 +122,335 0.69% 165,263,653
2008-08-05 2008-08-01 15.410 10,566,569 +19,468 0.68% 162,829,438
2008-08-04 2008-07-31 15.924 10,547,101 +214,149 0.68% 167,947,086
2008-08-01 2008-07-30 16.078 10,332,952 +86,438 0.66% 166,129,372
2008-07-31 2008-07-29 16.232 10,246,514 +31,149 0.66% 166,318,629
2008-07-30 2008-07-28 16.514 10,215,365 +31,970 0.66% 168,699,013
2008-07-29 2008-07-25 16.437 10,183,395 -10,941 0.65% 167,386,429
2008-07-28 2008-07-24 17.285 10,194,336 +25,698 0.65% 176,206,404
2008-07-25 2008-07-23 17.747 10,168,638 +81,766 0.65% 180,463,142
2008-07-24 2008-07-22 18.184 10,086,872 +22,972 0.65% 183,416,097
2008-07-23 2008-07-21 18.107 10,063,900 +115,251 0.65% 182,222,965
2008-07-21 2008-07-17 18.235 9,948,649 -21,415 0.64% 181,413,723
2008-07-18 2008-07-16 18.055 9,970,064 +805,401 0.64% 180,011,790
2008-07-17 2008-07-15 17.079 9,164,663 +39,715 0.59% 156,525,761
2008-07-16 2008-07-14 17.490 9,124,948 -25,738 0.59% 159,597,171
2008-07-15 2008-07-11 16.617 9,150,686 +109,298 0.59% 152,056,718
2008-07-14 2008-07-10 16.155 9,041,388 +23,128 0.58% 146,060,718
2008-07-11 2008-07-09 16.052 9,018,260 +84,102 0.58% 144,760,625
2008-07-10 2008-07-08 16.180 8,934,158 +20,675 0.57% 144,557,909
2008-07-09 2008-07-07 16.694 8,913,483 +156,944 0.57% 148,801,900
2008-07-08 2008-07-04 16.283 8,756,539 -36,600 0.56% 142,583,550
2008-07-07 2008-07-03 16.437 8,793,139 +682,253 0.56% 144,534,522
2008-07-04 2008-07-02 17.910 8,110,886 +31,149 0.52% 145,267,714
2008-07-03 2008-06-30 17.285 8,079,737 +107,687 0.52% 139,654,463
2008-07-02 2008-06-27 16.190 7,972,050 -6,137 0.52% 129,064,166
2008-06-30 2008-06-26 15.694 7,978,187 +25,316 0.52% 125,211,659
2008-06-27 2008-06-25 16.398 7,952,871 +81,319 0.52% 130,412,329
2008-06-26 2008-06-24 16.372 7,871,552 -33,534 0.51% 128,873,635
2008-06-25 2008-06-23 16.946 7,905,086 +100,114 0.51% 133,956,571
2008-06-24 2008-06-20 17.076 7,804,972 -47,564 0.51% 133,277,463
2008-06-19 2008-06-17 17.571 7,852,536 +50,633 0.51% 137,979,288
2008-06-18 2008-06-16 17.467 7,801,903 +40,736 0.51% 136,276,012
2008-06-17 2008-06-13 17.285 7,761,167 +11,507 0.51% 134,148,130
2008-06-16 2008-06-12 18.119 7,749,660 +41,964 0.50% 140,414,359
2008-06-13 2008-06-11 18.301 7,707,696 +80,521 0.50% 141,060,609
2008-06-12 2008-06-10 18.562 7,627,175 +97,084 0.50% 141,575,391
2008-06-11 2008-06-06 19.162 7,530,091 -13,617 0.49% 144,288,471
2008-06-06 2008-06-04 19.031 7,543,708 -12,362 0.49% 143,566,065
2008-06-05 2008-06-03 19.579 7,556,070 +30,686 0.49% 147,938,079
2008-06-04 2008-06-02 19.970 7,525,384 +45,263 0.49% 150,280,109
2008-06-02 2008-05-29 19.292 7,480,121 +24,612 0.49% 144,306,007
2008-05-30 2008-05-28 20.230 7,455,509 +74,595 0.49% 150,828,387
2008-05-29 2008-05-27 20.309 7,380,914 +22,631 0.48% 149,896,561
2008-05-28 2008-05-26 20.074 7,358,283 +100,115 0.48% 147,710,469
2008-05-27 2008-05-23 19.813 7,258,168 -1,535 0.47% 143,808,539
2008-05-26 2008-05-22 19.944 7,259,703 +19,179 0.47% 144,785,262
2008-05-23 2008-05-21 20.569 7,240,524 -79,017 0.47% 148,933,044
2008-05-22 2008-05-20 19.370 7,319,541 +42,961 0.48% 141,780,573
2008-05-21 2008-05-19 20.022 7,276,580 -225,468 0.47% 145,690,957
2008-05-20 2008-05-16 18.614 7,502,048 +2,685 0.49% 139,643,947
2008-05-19 2008-05-15 17.597 7,499,363 +20,253 0.49% 131,969,088
2008-05-16 2008-05-14 17.780 7,479,110 +89,297 0.49% 132,977,561
2008-05-15 2008-05-13 18.197 7,389,813 +137,398 0.48% 134,472,332
2008-05-14 2008-05-09 18.223 7,252,415 -7,671 0.47% 132,161,175
2008-05-07 2008-05-05 18.536 7,260,086 +28,461 0.47% 134,572,225
2008-05-06 2008-05-02 18.458 7,231,625 +65,190 0.47% 133,479,085
2008-05-05 2008-04-30 18.484 7,166,435 +108,937 0.47% 132,462,659
2008-05-02 2008-04-29 18.849 7,057,498 +54,852 0.46% 133,024,957
2008-04-30 2008-04-28 18.927 7,002,646 +111,238 0.46% 132,538,747
2008-04-29 2008-04-25 19.839 6,891,408 +74,606 0.45% 136,721,460
2008-04-28 2008-04-24 20.648 6,816,802 -106,635 0.44% 140,750,494
2008-04-25 2008-04-23 19.735 6,923,437 -107,403 0.45% 136,634,915
2008-04-24 2008-04-22 18.744 7,030,840 +144,994 0.46% 131,789,306
2008-04-23 2008-04-21 18.588 6,885,846 +41,898 0.45% 127,994,380
2008-04-22 2008-04-18 19.214 6,843,948 -126,581 0.45% 131,497,730
2008-04-21 2008-04-17 19.865 6,970,529 +81,856 0.45% 138,472,896
2008-04-18 2008-04-16 19.396 6,888,673 +196,884 0.45% 133,614,186
2008-04-17 2008-04-15 19.839 6,691,789 -27,963 0.44% 132,761,137
2008-04-16 2008-04-14 19.500 6,719,752 +98,277 0.44% 131,038,499
2008-04-15 2008-04-11 20.700 6,621,475 +29,920 0.43% 137,062,709
2008-04-14 2008-04-10 20.595 6,591,555 +37,061 0.43% 135,756,001
2008-04-11 2008-04-09 20.856 6,554,494 +75,949 0.43% 136,701,482
2008-04-10 2008-04-08 22.420 6,478,545 -125,047 0.42% 145,251,290
2008-04-09 2008-04-07 20.856 6,603,592 +19,332 0.43% 137,725,477
2008-04-08 2008-04-03 18.692 6,584,260 +15,650 0.43% 123,075,099
2008-04-07 2008-04-02 17.858 6,568,610 +61,373 0.43% 117,302,729
2008-04-03 2008-04-01 17.988 6,507,237 +19,256 0.42% 117,054,949
2008-04-02 2008-03-31 19.396 6,487,981 +88,990 0.42% 125,842,278
2008-04-01 2008-03-28 20.439 6,398,991 +241,656 0.42% 130,789,123
2008-03-28 2008-03-26 18.458 6,157,335 +69,044 0.40% 113,650,175
2008-03-27 2008-03-25 17.988 6,088,291 -694,126 0.40% 109,518,770
2008-03-26 2008-03-20 16.920 6,782,417 -9,590 0.44% 114,755,432
2008-03-25 2008-03-19 19.605 6,792,007 +248,177 0.44% 133,155,783
2008-03-20 2008-03-18 20.439 6,543,830 -55,301 0.43% 133,749,491
2008-03-19 2008-03-17 22.785 6,599,131 -71,106 0.43% 150,363,439
2008-03-18 2008-03-14 24.115 6,670,237 -16,878 0.43% 160,852,222
2008-03-17 2008-03-13 24.454 6,687,115 -8,822 0.44% 163,525,579
2008-03-14 2008-03-12 25.809 6,695,937 -13,809 0.44% 172,818,655
2008-03-13 2008-03-11 25.288 6,709,746 -8,458 0.44% 169,676,572
2008-03-12 2008-03-10 25.314 6,718,204 -108,169 0.44% 170,065,603
2008-03-11 2008-03-07 26.279 6,826,373 -11,124 0.44% 179,388,506
2008-03-10 2008-03-06 26.904 6,837,497 +1,693,122 0.45% 183,958,946
2008-03-07 2008-03-05 25.862 5,144,375 +88,223 0.33% 133,041,875
2008-03-06 2008-03-04 26.748 5,056,152 -18,335 0.33% 135,241,989
2008-03-05 2008-03-03 27.739 5,074,487 +75,949 0.33% 140,759,540
2008-03-03 2008-02-28 27.530 4,998,538 +69,044 0.33% 137,610,313
2008-02-29 2008-02-27 27.582 4,929,494 -114,974 0.32% 135,966,550
2008-02-28 2008-02-26 25.366 5,044,468 +3,836 0.33% 127,959,424
2008-02-27 2008-02-25 26.592 5,040,632 -13,042 0.33% 134,038,399
2008-02-26 2008-02-22 27.061 5,053,674 -43,671 0.33% 136,756,710
2008-02-25 2008-02-21 26.592 5,097,345 -52,627 0.33% 135,546,487
2008-02-22 2008-02-20 25.862 5,149,972 +243,574 0.34% 133,186,623
2008-02-21 2008-02-19 25.392 4,906,398 -16,801 0.32% 124,585,012
2008-02-20 2008-02-18 24.376 4,923,199 +90,141 0.32% 120,006,030
2008-02-18 2008-02-14 23.411 4,833,058 -30,686 0.31% 113,146,835
2008-02-15 2008-02-13 23.750 4,863,744 +147,582 0.32% 115,513,609
2008-02-14 2008-02-12 24.011 4,716,162 +30,687 0.31% 113,238,058
2008-02-13 2008-02-11 23.411 4,685,475 +18,718 0.30% 109,691,766
2008-02-12 2008-02-06 23.515 4,666,757 +382,813 0.30% 109,740,211
2008-02-11 2008-02-04 26.592 4,283,944 +87,840 0.28% 113,916,865
2008-02-05 2008-02-01 25.340 4,196,104 +18,412 0.27% 106,330,186
2008-02-04 2008-01-31 23.985 4,177,692 -679,512 0.27% 100,200,136
2008-02-01 2008-01-30 24.141 4,857,204 +38,358 0.32% 117,257,707
2008-01-31 2008-01-29 26.279 4,818,846 +19,179 0.31% 126,633,219
2008-01-30 2008-01-28 25.940 4,799,667 +31,760 0.31% 124,502,552
2008-01-29 2008-01-25 27.061 4,767,907 +6,137 0.31% 129,023,612
2008-01-28 2008-01-24 24.793 4,761,770 -50,440 0.31% 118,057,341
2008-01-25 2008-01-23 24.897 4,812,210 -10,741 0.31% 119,809,708
2008-01-24 2008-01-22 22.942 4,822,951 +10,012 0.31% 110,646,986
2008-01-23 2008-01-21 26.539 4,812,939 +283,082 0.31% 127,732,732
2008-01-21 2008-01-17 29.772 4,529,857 +23,782 0.29% 134,863,573
2008-01-18 2008-01-16 30.502 4,506,075 -2,302 0.29% 137,444,810
2008-01-17 2008-01-15 34.361 4,508,377 -126,197 0.29% 154,910,089
2008-01-16 2008-01-14 33.526 4,634,574 +23,014 0.30% 155,379,907
2008-01-15 2008-01-11 33.526 4,611,560 -30,494 0.30% 154,608,333
2008-01-14 2008-01-10 33.683 4,642,054 +100,766 0.30% 156,356,798
2008-01-11 2008-01-09 34.152 4,541,288 +195,242 0.30% 155,093,789
2008-01-10 2008-01-08 33.318 4,346,046 -10,126 0.28% 144,800,226
2008-01-09 2008-01-07 33.996 4,356,172 +3,069 0.28% 148,090,322
2008-01-08 2008-01-04 35.038 4,353,103 +517,449 0.28% 152,525,437
2008-01-07 2008-01-03 32.692 3,835,654 -2,302 0.25% 125,395,233
2008-01-04 2008-01-02 32.118 3,837,956 +19,947 0.25% 123,269,253
2008-01-03 2007-12-31 31.545 3,818,009 -30,687 0.25% 120,438,790
2008-01-02 2007-12-27 30.502 3,848,696 -25,163 0.25% 117,393,361
2007-12-28 2007-12-24 31.024 3,873,859 -79,343 0.25% 120,180,730
2007-12-27 2007-12-20 25.757 3,953,202 +9,206 0.26% 101,823,968
2007-12-18 2007-12-14 26.957 3,943,996 +2,301 0.26% 106,316,598
2007-12-17 2007-12-13 26.696 3,941,695 -34,330 0.26% 105,226,964
2007-12-14 2007-12-12 27.687 3,976,025 +84,387 0.26% 110,082,349
2007-12-13 2007-12-11 28.625 3,891,638 +34,216 0.25% 111,398,371
2007-12-12 2007-12-10 27.947 3,857,422 +36,440 0.25% 107,804,280
2007-12-11 2007-12-07 28.990 3,820,982 -26,851 0.25% 110,770,431
2007-12-10 2007-12-06 29.720 3,847,833 -69,044 0.25% 114,357,626
2007-12-05 2007-12-03 29.303 3,916,877 -16,878 0.25% 114,775,796
2007-12-04 2007-11-30 29.459 3,933,755 -65,208 0.26% 115,885,692
2007-12-03 2007-11-29 28.729 3,998,963 +46,566 0.26% 114,887,571
2007-11-30 2007-11-28 27.217 3,952,397 +78,634 0.26% 107,573,457
2007-11-29 2007-11-27 27.426 3,873,763 +25,547 0.25% 106,241,172
2007-11-28 2007-11-26 28.156 3,848,216 +138,472 0.25% 108,349,588
2007-11-27 2007-11-23 24.767 3,709,744 +14,384 0.24% 91,878,017
2007-11-26 2007-11-22 24.897 3,695,360 -11,891 0.24% 92,003,467
2007-11-23 2007-11-21 26.592 3,707,251 -205,982 0.24% 98,581,683
2007-11-22 2007-11-20 27.426 3,913,233 +7,787 0.25% 107,323,670
2007-11-21 2007-11-19 28.260 3,905,446 +2,378 0.25% 110,368,207
2007-11-20 2007-11-16 28.938 3,903,068 +38,358 0.25% 112,946,600
2007-11-19 2007-11-15 29.720 3,864,710 -150,824 0.25% 114,859,211
2007-11-16 2007-11-14 29.146 4,015,534 +86,689 0.26% 117,038,616
2007-11-15 2007-11-13 26.748 3,928,845 -162,369 0.26% 105,088,773
2007-11-14 2007-11-12 30.137 4,091,214 +30,303 0.27% 123,297,451
2007-11-13 2007-11-09 33.161 4,060,911 +9,973 0.26% 134,664,973
2007-11-12 2007-11-08 34.204 4,050,938 +13,041 0.26% 138,558,604
2007-11-09 2007-11-07 33.996 4,037,897 -9,589 0.26% 137,270,399
2007-11-08 2007-11-06 33.213 4,047,486 +141,924 0.26% 134,430,821
2007-11-07 2007-11-05 31.910 3,905,562 -406,594 0.25% 124,626,105
2007-11-06 2007-11-02 33.735 4,312,156 -289,987 0.28% 145,469,788
2007-11-05 2007-11-01 34.986 4,602,143 -43,152 0.30% 161,011,424
2007-11-02 2007-10-31 34.673 4,645,295 +124,088 0.30% 161,067,904
2007-11-01 2007-10-30 35.873 4,521,207 +291,520 0.29% 162,187,318
2007-10-31 2007-10-29 36.133 4,229,687 +40,468 0.28% 152,832,433
2007-10-30 2007-10-26 33.996 4,189,219 -11,507 0.27% 142,414,668
2007-10-29 2007-10-25 33.109 4,200,726 -32,796 0.27% 139,082,389
2007-10-26 2007-10-24 32.953 4,233,522 -18,412 0.28% 139,506,024
2007-10-25 2007-10-23 34.048 4,251,934 -214,038 0.28% 144,768,395
2007-10-24 2007-10-22 32.640 4,465,972 -268,506 0.29% 145,768,737
2007-10-23 2007-10-18 34.830 4,734,478 -107,210 0.31% 164,900,749
2007-10-22 2007-10-17 35.143 4,841,688 +12,274 0.32% 170,149,532
2007-10-18 2007-10-16 35.612 4,829,414 +452,624 0.31% 171,984,458
2007-10-17 2007-10-15 35.143 4,376,790 +33,947 0.28% 153,811,805
2007-10-16 2007-10-12 33.005 4,342,843 +52,923 0.28% 143,334,885
2007-10-15 2007-10-11 32.118 4,289,920 -539,582 0.28% 137,785,643
2007-10-12 2007-10-10 30.502 4,829,502 -153,432 0.31% 147,310,017
2007-10-11 2007-10-09 30.554 4,982,934 -397,389 0.32% 152,249,829
2007-10-10 2007-10-08 29.355 5,380,323 -111,238 0.35% 157,939,517
2007-10-09 2007-10-05 31.232 5,491,561 -176,447 0.36% 171,512,863
2007-10-08 2007-10-04 28.834 5,668,008 +105,101 0.37% 163,429,197
2007-10-05 2007-10-03 31.597 5,562,907 +80,552 0.36% 175,771,511
2007-10-04 2007-10-02 34.361 5,482,355 +28,922 0.36% 188,376,460
2007-10-03 2007-09-28 31.493 5,453,433 -310,700 0.35% 171,743,766
2007-10-02 2007-09-27 30.502 5,764,133 +203,297 0.38% 175,818,237
2007-09-28 2007-09-25 31.076 5,560,836 +840,808 0.36% 172,806,633
2007-09-27 2007-09-24 33.109 4,720,028 +143,075 0.31% 156,276,027
2007-09-25 2007-09-21 33.109 4,576,953 -92,059 0.30% 151,538,938
2007-09-24 2007-09-20 29.876 4,669,012 -76,716 0.30% 139,493,405
2007-09-21 2007-09-19 27.322 4,745,728 -99,731 0.31% 129,660,649
2007-09-20 2007-09-18 25.549 4,845,459 +199,462 0.32% 123,795,559
2007-09-19 2007-09-17 25.783 4,645,997 -15,344 0.30% 119,789,646
2007-09-18 2007-09-14 23.672 4,661,341 -95,032 0.30% 110,341,984
2007-09-17 2007-09-13 23.932 4,756,373 -88,453 0.31% 113,831,551
2007-09-14 2007-09-12 24.636 4,844,826 -253,163 0.32% 119,358,694
2007-09-13 2007-09-11 24.089 5,097,989 -119,293 0.33% 122,804,684
2007-09-12 2007-09-10 23.046 5,217,282 -488,883 0.34% 120,237,695
2007-09-11 2007-09-07 20.934 5,706,165 -224,777 0.37% 119,454,891
2007-09-10 2007-09-06 20.804 5,930,942 -208,668 0.39% 123,387,349
2007-09-07 2007-09-05 20.517 6,139,610 -56,770 0.40% 125,967,811
2007-09-06 2007-09-04 19.240 6,196,380 -217,106 0.40% 119,217,078
2007-09-05 2007-09-03 19.344 6,413,486 -357,113 0.42% 124,062,955
2007-09-04 2007-08-31 17.936 6,770,599 -225,871 0.44% 121,439,396
2007-09-03 2007-08-30 16.815 6,996,470 -162,638 0.46% 117,647,515
2007-08-31 2007-08-29 16.294 7,159,108 -45,646 0.47% 116,649,531
2007-08-30 2007-08-28 16.242 7,204,754 -8,439 0.47% 117,017,622
2007-08-29 2007-08-27 16.059 7,213,193 -121,211 0.47% 115,838,342
2007-08-28 2007-08-24 15.069 7,334,404 -115,074 0.48% 110,518,946
2007-08-27 2007-08-23 14.990 7,449,478 +31,530 0.48% 111,670,318
2007-08-24 2007-08-22 14.286 7,417,948 -78,480 0.48% 105,976,216
2007-08-23 2007-08-21 13.765 7,496,428 -44,668 0.49% 103,188,753
2007-08-22 2007-08-20 13.504 7,541,096 +91,292 0.49% 101,837,633
2007-08-21 2007-08-17 12.462 7,449,804 +166,090 0.48% 92,836,083
2007-08-20 2007-08-16 13.400 7,283,714 -32,988 0.47% 97,602,304
2007-08-17 2007-08-15 14.678 7,316,702 -9,973 0.48% 107,390,986
2007-08-16 2007-08-14 15.251 7,326,675 +30,686 0.48% 111,739,535
2007-08-15 2007-08-13 15.251 7,295,989 -21,480 0.47% 111,271,541
2007-08-14 2007-08-10 15.095 7,317,469 -53,701 0.48% 110,454,527
2007-08-13 2007-08-09 15.903 7,371,170 +114,690 0.48% 117,222,324
2007-08-10 2007-08-08 16.033 7,256,480 +38,358 0.47% 116,344,320
2007-08-07 2007-08-03 15.434 7,218,122 +161,104 0.47% 111,401,231
2007-08-06 2007-08-02 14.756 7,057,018 -383,772 0.46% 104,131,404
2007-08-03 2007-08-01 15.147 7,440,790 -20,713 0.48% 112,703,978
2007-07-31 2007-07-27 15.329 7,461,503 -58,304 0.49% 114,379,373
2007-07-26 2007-07-24 16.059 7,519,807 +13,041 0.49% 120,762,327
2007-07-25 2007-07-23 16.007 7,506,766 -275,218 0.49% 120,161,493
2007-07-24 2007-07-20 14.990 7,781,984 -604,522 0.51% 116,654,701
2007-07-23 2007-07-19 13.504 8,386,506 +131,184 0.55% 113,254,349
2007-07-19 2007-07-17 13.583 8,255,322 -195,242 0.54% 112,128,447
2007-07-18 2007-07-16 13.478 8,450,564 -37,591 0.55% 113,899,103
2007-07-17 2007-07-13 14.052 8,488,155 -281,931 0.55% 119,274,096
2007-07-16 2007-07-12 13.843 8,770,086 -184,886 0.57% 121,406,640
2007-07-13 2007-07-11 13.504 8,954,972 +81,933 0.58% 120,931,115
2007-07-12 2007-07-10 13.296 8,873,039 -49,942 0.58% 117,974,089
2007-07-11 2007-07-09 13.113 8,922,981 +519,175 0.58% 117,009,741
2007-07-10 2007-07-06 12.435 8,403,806 +157,249 0.55% 104,505,335
2007-07-09 2007-07-05 12.409 8,246,557 -24,780 0.54% 102,334,880
2007-07-06 2007-07-04 12.514 8,271,337 +70,963 0.54% 103,504,926
2007-07-05 2007-07-03 12.696 8,200,374 -6,137 0.53% 104,113,414
2007-06-29 2007-06-27 11.966 8,206,511 +241,463 0.53% 98,200,864
2007-06-28 2007-06-26 12.149 7,965,048 -412,348 0.52% 96,765,018
2007-06-27 2007-06-25 12.070 8,377,396 +34,522 0.55% 101,119,311
2007-06-26 2007-06-22 12.592 8,342,874 0.54% 105,052,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top