History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 90,761,731 | +0 | 1.52% | 3,055,039,865 |
| 2025-10-13 | 2025-10-09 | 36.140 | 90,761,731 | +0 | 1.52% | 3,280,128,958 |
| 2025-10-10 | 2025-10-08 | 34.280 | 90,761,731 | +8,580,463 | 1.52% | 3,111,312,139 |
| 2025-10-09 | 2025-10-06 | 34.180 | 82,181,268 | -5,791,759 | 1.37% | 2,808,955,740 |
| 2025-10-08 | 2025-10-03 | 33.340 | 87,973,027 | +2,830,777 | 1.47% | 2,933,020,720 |
| 2025-10-06 | 2025-10-02 | 33.900 | 85,142,250 | -3,972,761 | 1.42% | 2,886,322,275 |
| 2025-10-03 | 2025-09-30 | 32.600 | 89,115,011 | -1,630,738 | 1.49% | 2,905,149,359 |
| 2025-10-02 | 2025-09-29 | 32.160 | 90,745,749 | +6,219,557 | 1.52% | 2,918,383,288 |
| 2025-09-30 | 2025-09-26 | 30.380 | 84,526,192 | +1,997,169 | 1.41% | 2,567,905,713 |
| 2025-09-29 | 2025-09-25 | 31.160 | 82,529,023 | +5,390,665 | 1.38% | 2,571,604,357 |
| 2025-09-26 | 2025-09-24 | 29.640 | 77,138,358 | -291,268 | 1.29% | 2,286,380,931 |
| 2025-09-25 | 2025-09-23 | 29.700 | 77,429,626 | -30,153,569 | 1.29% | 2,299,659,892 |
| 2025-09-24 | 2025-09-22 | 29.540 | 107,583,195 | -1,893,491 | 1.80% | 3,178,007,580 |
| 2025-09-23 | 2025-09-19 | 29.080 | 109,476,686 | +29,492,210 | 1.83% | 3,183,582,029 |
| 2025-09-22 | 2025-09-18 | 28.300 | 79,984,476 | +1,923,108 | 1.34% | 2,263,560,671 |
| 2025-09-19 | 2025-09-17 | 28.780 | 78,061,368 | -5,879,752 | 1.30% | 2,246,606,171 |
| 2025-09-18 | 2025-09-16 | 29.380 | 83,941,120 | -20,257,380 | 1.40% | 2,466,190,106 |
| 2025-09-17 | 2025-09-15 | 29.540 | 104,198,500 | +7,514,601 | 1.74% | 3,078,023,690 |
| 2025-09-16 | 2025-09-12 | 29.780 | 96,683,899 | -5,178,800 | 1.61% | 2,879,246,512 |
| 2025-09-15 | 2025-09-11 | 29.360 | 101,862,699 | +2,391,916 | 1.70% | 2,990,688,843 |
| 2025-09-12 | 2025-09-10 | 29.000 | 99,470,783 | -728,203 | 1.66% | 2,884,652,707 |
| 2025-09-11 | 2025-09-09 | 29.103 | 100,198,986 | -1,016,132 | 1.67% | 2,916,099,564 |
| 2025-09-10 | 2025-09-08 | 27.974 | 101,215,118 | +4,805,916 | 1.69% | 2,831,356,381 |
| 2025-09-09 | 2025-09-05 | 28.478 | 96,409,202 | +4,670,242 | 1.62% | 2,745,527,987 |
| 2025-09-08 | 2025-09-04 | 26.905 | 91,738,960 | +22,571,803 | 1.54% | 2,468,211,277 |
| 2025-09-05 | 2025-09-03 | 27.832 | 69,167,157 | +963,053 | 1.16% | 1,925,092,942 |
| 2025-09-04 | 2025-09-02 | 27.328 | 68,204,104 | +2,078,905 | 1.15% | 1,863,899,507 |
| 2025-09-03 | 2025-09-01 | 27.792 | 66,125,199 | -3,039,461 | 1.11% | 1,837,760,445 |
| 2025-09-02 | 2025-08-29 | 25.795 | 69,164,660 | -2,507,034 | 1.16% | 1,784,134,047 |
| 2025-09-01 | 2025-08-28 | 24.888 | 71,671,694 | +942,440 | 1.21% | 1,783,756,297 |
| 2025-08-29 | 2025-08-27 | 24.948 | 70,729,254 | -2,519,355 | 1.19% | 1,764,580,467 |
| 2025-08-28 | 2025-08-26 | 25.009 | 73,248,609 | -1,189,304 | 1.23% | 1,831,866,233 |
| 2025-08-27 | 2025-08-25 | 24.545 | 74,437,913 | -586,245 | 1.25% | 1,827,079,551 |
| 2025-08-26 | 2025-08-22 | 23.073 | 75,024,158 | +1,793,379 | 1.26% | 1,731,011,068 |
| 2025-08-25 | 2025-08-21 | 23.093 | 73,230,779 | +367,313 | 1.23% | 1,691,109,896 |
| 2025-08-22 | 2025-08-20 | 23.456 | 72,863,466 | -1,791,246 | 1.23% | 1,709,079,367 |
| 2025-08-21 | 2025-08-19 | 23.315 | 74,654,712 | +1,509,949 | 1.26% | 1,740,554,990 |
| 2025-08-20 | 2025-08-18 | 23.678 | 73,144,763 | +1,908,137 | 1.23% | 1,731,904,833 |
| 2025-08-19 | 2025-08-15 | 24.303 | 71,236,626 | -165,065 | 1.20% | 1,731,263,125 |
| 2025-08-18 | 2025-08-14 | 24.142 | 71,401,691 | -843,709 | 1.20% | 1,723,754,202 |
| 2025-08-15 | 2025-08-13 | 23.900 | 72,245,400 | +52,787 | 1.22% | 1,726,637,785 |
| 2025-08-14 | 2025-08-12 | 23.073 | 72,192,613 | -1,344,797 | 1.22% | 1,665,679,635 |
| 2025-08-13 | 2025-08-11 | 23.053 | 73,537,410 | +2,217,775 | 1.24% | 1,695,224,618 |
| 2025-08-12 | 2025-08-08 | 23.254 | 71,319,635 | -1,081,864 | 1.20% | 1,658,483,325 |
| 2025-08-11 | 2025-08-07 | 22.690 | 72,401,499 | +2,591,677 | 1.22% | 1,642,754,898 |
| 2025-08-08 | 2025-08-06 | 22.387 | 69,809,822 | -2,550,284 | 1.18% | 1,562,831,657 |
| 2025-08-07 | 2025-08-05 | 22.205 | 72,360,106 | -483,431 | 1.22% | 1,606,790,309 |
| 2025-08-06 | 2025-08-04 | 21.842 | 72,843,537 | +705,244 | 1.23% | 1,591,080,570 |
| 2025-08-05 | 2025-08-01 | 21.328 | 72,138,293 | -5,852,826 | 1.21% | 1,538,575,908 |
| 2025-08-04 | 2025-07-31 | 21.126 | 77,991,119 | +1,070,430 | 1.31% | 1,647,676,219 |
| 2025-08-01 | 2025-07-30 | 22.488 | 76,920,689 | +527,564 | 1.30% | 1,729,779,410 |
| 2025-07-31 | 2025-07-29 | 22.589 | 76,393,125 | +2,432,863 | 1.29% | 1,725,619,298 |
| 2025-07-30 | 2025-07-28 | 22.690 | 73,960,262 | +3,924,163 | 1.25% | 1,678,122,474 |
| 2025-07-29 | 2025-07-25 | 22.639 | 70,036,099 | -4,390,988 | 1.18% | 1,585,553,819 |
| 2025-07-28 | 2025-07-24 | 22.740 | 74,427,087 | -1,526,546 | 1.25% | 1,692,467,206 |
| 2025-07-25 | 2025-07-23 | 22.891 | 75,953,633 | -347,510 | 1.28% | 1,738,669,772 |
| 2025-07-24 | 2025-07-22 | 22.639 | 76,301,143 | +848,616 | 1.28% | 1,727,388,738 |
| 2025-07-23 | 2025-07-21 | 21.832 | 75,452,527 | -1,044,429 | 1.27% | 1,647,306,396 |
| 2025-07-22 | 2025-07-18 | 21.126 | 76,496,956 | -3,023,622 | 1.29% | 1,616,109,844 |
| 2025-07-21 | 2025-07-17 | 20.421 | 79,520,578 | +813,136 | 1.34% | 1,623,855,013 |
| 2025-07-18 | 2025-07-16 | 20.723 | 78,707,442 | -1,427,288 | 1.33% | 1,631,061,433 |
| 2025-07-17 | 2025-07-15 | 20.572 | 80,134,730 | +4,513,845 | 1.35% | 1,648,517,797 |
| 2025-07-16 | 2025-07-14 | 20.622 | 75,620,885 | +2,583,012 | 1.27% | 1,559,472,650 |
| 2025-07-15 | 2025-07-11 | 20.168 | 73,037,873 | +1,462,180 | 1.23% | 1,473,061,258 |
| 2025-07-14 | 2025-07-10 | 19.967 | 71,575,693 | -4,761,408 | 1.21% | 1,429,135,629 |
| 2025-07-11 | 2025-07-09 | 20.168 | 76,337,101 | -3,679,769 | 1.29% | 1,539,601,598 |
| 2025-07-10 | 2025-07-08 | 20.874 | 80,016,870 | +6,566,993 | 1.35% | 1,670,300,454 |
| 2025-07-09 | 2025-07-07 | 20.521 | 73,449,877 | -1,064,919 | 1.24% | 1,507,294,731 |
| 2025-07-08 | 2025-07-04 | 21.227 | 74,514,796 | -2,085,711 | 1.25% | 1,581,748,064 |
| 2025-07-07 | 2025-07-03 | 21.429 | 76,600,507 | +3,294,813 | 1.29% | 1,641,471,222 |
| 2025-07-04 | 2025-07-02 | 20.774 | 73,305,694 | -3,209,019 | 1.23% | 1,522,816,678 |
| 2025-07-03 | 2025-06-30 | 20.219 | 76,514,713 | +2,951,940 | 1.29% | 1,547,041,718 |
| 2025-07-02 | 2025-06-27 | 20.673 | 73,562,773 | +480,769 | 1.24% | 1,520,738,873 |
| 2025-06-30 | 2025-06-26 | 19.846 | 73,082,004 | -1,959,204 | 1.23% | 1,450,368,091 |
| 2025-06-27 | 2025-06-25 | 19.624 | 75,041,208 | +1,427,355 | 1.26% | 1,472,601,868 |
| 2025-06-26 | 2025-06-24 | 19.422 | 73,613,853 | -4,344,661 | 1.24% | 1,429,744,804 |
| 2025-06-25 | 2025-06-23 | 19.422 | 77,958,514 | -2,491,008 | 1.31% | 1,514,127,787 |
| 2025-06-24 | 2025-06-20 | 19.342 | 80,449,522 | +806,196 | 1.35% | 1,556,018,533 |
| 2025-06-23 | 2025-06-19 | 19.160 | 79,643,326 | -18,519,740 | 1.34% | 1,525,968,905 |
| 2025-06-20 | 2025-06-18 | 19.926 | 98,163,066 | -4,212,507 | 1.65% | 1,956,040,080 |
| 2025-06-19 | 2025-06-17 | 19.866 | 102,375,573 | +2,039,370 | 1.72% | 2,033,786,060 |
| 2025-06-18 | 2025-06-16 | 19.705 | 100,336,203 | +2,281,318 | 1.69% | 1,977,083,065 |
| 2025-06-17 | 2025-06-13 | 20.269 | 98,054,885 | +8,353,260 | 1.65% | 1,987,503,887 |
| 2025-06-16 | 2025-06-12 | 20.168 | 89,701,625 | +7,014,416 | 1.51% | 1,809,143,436 |
| 2025-06-13 | 2025-06-11 | 19.221 | 82,687,209 | +6,569,477 | 1.39% | 1,589,292,830 |
| 2025-06-12 | 2025-06-10 | 18.555 | 76,117,732 | +1,223,171 | 1.28% | 1,412,363,083 |
| 2025-06-11 | 2025-06-09 | 18.192 | 74,894,561 | -3,791,328 | 1.26% | 1,362,478,028 |
| 2025-06-10 | 2025-06-06 | 18.494 | 78,685,889 | +2,887,159 | 1.32% | 1,455,254,268 |
| 2025-06-09 | 2025-06-05 | 18.091 | 75,798,730 | +20,064,941 | 1.28% | 1,371,282,907 |
| 2025-06-06 | 2025-06-04 | 18.333 | 55,733,789 | -16,911,060 | 0.94% | 1,021,774,694 |
| 2025-06-05 | 2025-06-03 | 18.313 | 72,644,849 | -2,827,303 | 1.22% | 1,330,342,189 |
| 2025-06-04 | 2025-06-02 | 17.910 | 75,472,152 | -552,029 | 1.27% | 1,351,675,337 |
| 2025-06-03 | 2025-05-30 | 17.647 | 76,024,181 | +5,212,319 | 1.28% | 1,341,629,174 |
| 2025-06-02 | 2025-05-29 | 18.010 | 70,811,862 | -7,240,948 | 1.19% | 1,275,352,282 |
| 2025-05-30 | 2025-05-28 | 18.051 | 78,052,810 | -3,608,803 | 1.31% | 1,408,913,299 |
| 2025-05-29 | 2025-05-27 | 18.010 | 81,661,613 | +2,794,902 | 1.38% | 1,470,760,993 |
| 2025-05-28 | 2025-05-26 | 18.595 | 78,866,711 | -1,572,892 | 1.33% | 1,466,551,576 |
| 2025-05-27 | 2025-05-23 | 18.878 | 80,439,603 | -3,102,590 | 1.35% | 1,518,512,802 |
| 2025-05-26 | 2025-05-22 | 18.736 | 83,542,193 | -14,461,512 | 1.41% | 1,565,288,072 |
| 2025-05-23 | 2025-05-21 | 18.716 | 98,003,705 | +5,278,514 | 1.65% | 1,834,269,568 |
| 2025-05-22 | 2025-05-20 | 17.959 | 92,725,191 | +10,533,354 | 1.56% | 1,665,215,090 |
| 2025-05-21 | 2025-05-19 | 17.794 | 82,191,837 | +1,466,204 | 1.38% | 1,462,555,424 |
| 2025-05-20 | 2025-05-16 | 17.794 | 80,725,633 | +179,226 | 1.38% | 1,436,465,185 |
| 2025-05-19 | 2025-05-15 | 17.774 | 80,546,407 | -1,373,067 | 1.38% | 1,431,622,820 |
| 2025-05-16 | 2025-05-14 | 18.143 | 81,919,474 | +604,663 | 1.40% | 1,486,291,411 |
| 2025-05-15 | 2025-05-13 | 17.959 | 81,314,811 | +168,679 | 1.39% | 1,460,300,581 |
| 2025-05-14 | 2025-05-12 | 17.959 | 81,146,132 | -143,900 | 1.39% | 1,457,271,342 |
| 2025-05-13 | 2025-05-09 | 17.794 | 81,290,032 | +1,878,766 | 1.39% | 1,446,508,334 |
| 2025-05-12 | 2025-05-08 | 18.061 | 79,411,266 | -972,384 | 1.36% | 1,434,264,800 |
| 2025-05-09 | 2025-05-07 | 18.287 | 80,383,650 | -1,587,220 | 1.38% | 1,469,975,088 |
| 2025-05-08 | 2025-05-06 | 18.143 | 81,970,870 | +8,323,419 | 1.40% | 1,487,223,906 |
| 2025-05-07 | 2025-05-02 | 17.918 | 73,647,451 | -1,605,617 | 1.26% | 1,319,582,392 |
| 2025-05-06 | 2025-04-30 | 17.425 | 75,253,068 | -2,500,147 | 1.29% | 1,311,283,054 |
| 2025-05-02 | 2025-04-29 | 17.651 | 77,753,215 | +4,859,155 | 1.33% | 1,372,402,040 |
| 2025-04-30 | 2025-04-28 | 17.589 | 72,894,060 | +580,548 | 1.25% | 1,282,146,083 |
| 2025-04-29 | 2025-04-25 | 17.548 | 72,313,512 | -2,985,439 | 1.24% | 1,268,966,383 |
| 2025-04-28 | 2025-04-24 | 17.692 | 75,298,951 | -4,496,637 | 1.29% | 1,332,173,346 |
| 2025-04-25 | 2025-04-23 | 17.610 | 79,795,588 | +3,181,403 | 1.37% | 1,405,175,973 |
| 2025-04-24 | 2025-04-22 | 18.492 | 76,614,185 | +304,862 | 1.31% | 1,416,767,302 |
| 2025-04-23 | 2025-04-17 | 17.671 | 76,309,323 | +3,830,387 | 1.31% | 1,348,482,455 |
| 2025-04-22 | 2025-04-16 | 17.630 | 72,478,936 | -2,568,275 | 1.24% | 1,277,819,529 |
| 2025-04-17 | 2025-04-15 | 17.671 | 75,047,211 | -1,762,684 | 1.29% | 1,326,179,336 |
| 2025-04-16 | 2025-04-14 | 17.671 | 76,809,895 | -143,306 | 1.32% | 1,357,328,196 |
| 2025-04-15 | 2025-04-11 | 16.973 | 76,953,201 | -539,688 | 1.32% | 1,306,161,106 |
| 2025-04-14 | 2025-04-10 | 16.050 | 77,492,889 | +3,283,019 | 1.33% | 1,243,750,170 |
| 2025-04-11 | 2025-04-09 | 15.229 | 74,209,870 | -440,752 | 1.27% | 1,130,134,477 |
| 2025-04-10 | 2025-04-08 | 15.188 | 74,650,622 | +16,973,457 | 1.28% | 1,133,782,367 |
| 2025-04-09 | 2025-04-07 | 14.716 | 57,677,165 | -16,781,669 | 0.99% | 848,765,287 |
| 2025-04-08 | 2025-04-03 | 17.384 | 74,458,834 | +6,670,388 | 1.28% | 1,294,387,140 |
| 2025-04-07 | 2025-04-02 | 17.774 | 67,788,446 | +3,210,482 | 1.16% | 1,204,864,250 |
| 2025-04-03 | 2025-04-01 | 18.143 | 64,577,964 | +3,329,860 | 1.11% | 1,171,658,808 |
| 2025-04-02 | 2025-03-31 | 18.143 | 61,248,104 | -8,079,167 | 1.05% | 1,111,244,085 |
| 2025-04-01 | 2025-03-28 | 18.513 | 69,327,271 | -3,069,112 | 1.19% | 1,283,438,877 |
| 2025-03-31 | 2025-03-27 | 18.287 | 72,396,383 | +4,003,734 | 1.24% | 1,323,912,007 |
| 2025-03-28 | 2025-03-26 | 18.862 | 68,392,649 | +900,177 | 1.17% | 1,289,999,330 |
| 2025-03-27 | 2025-03-25 | 19.026 | 67,492,472 | -6,250,051 | 1.16% | 1,284,102,281 |
| 2025-03-26 | 2025-03-24 | 18.615 | 73,742,523 | -102,677 | 1.26% | 1,372,744,864 |
| 2025-03-25 | 2025-03-21 | 17.733 | 73,845,200 | +4,157,439 | 1.27% | 1,309,485,102 |
| 2025-03-24 | 2025-03-20 | 18.656 | 69,687,761 | -5,826,186 | 1.19% | 1,300,124,501 |
| 2025-03-21 | 2025-03-19 | 18.533 | 75,513,947 | -1,306,610 | 1.29% | 1,399,521,160 |
| 2025-03-20 | 2025-03-18 | 18.225 | 76,820,557 | -3,263,027 | 1.32% | 1,400,086,815 |
| 2025-03-19 | 2025-03-17 | 17.487 | 80,083,584 | +4,728,856 | 1.37% | 1,400,385,624 |
| 2025-03-18 | 2025-03-14 | 17.528 | 75,354,728 | -3,381,535 | 1.29% | 1,320,787,425 |
| 2025-03-17 | 2025-03-13 | 16.707 | 78,736,263 | -759,031 | 1.35% | 1,315,417,912 |
| 2025-03-14 | 2025-03-12 | 16.501 | 79,495,294 | +1,183,760 | 1.36% | 1,311,783,055 |
| 2025-03-13 | 2025-03-11 | 15.947 | 78,311,534 | +3,463,267 | 1.34% | 1,248,852,933 |
| 2025-03-12 | 2025-03-10 | 16.563 | 74,848,267 | -2,917,798 | 1.28% | 1,239,709,223 |
| 2025-03-11 | 2025-03-07 | 16.399 | 77,766,065 | +1,984,038 | 1.33% | 1,275,267,969 |
| 2025-03-10 | 2025-03-06 | 16.337 | 75,782,027 | -496,267 | 1.30% | 1,238,066,103 |
| 2025-03-07 | 2025-03-05 | 15.763 | 76,278,294 | +933,506 | 1.31% | 1,202,338,460 |
| 2025-03-06 | 2025-03-04 | 15.496 | 75,344,788 | -199,495 | 1.29% | 1,167,521,038 |
| 2025-03-05 | 2025-03-03 | 15.270 | 75,544,283 | -2,615,678 | 1.29% | 1,153,557,075 |
| 2025-03-04 | 2025-02-28 | 14.921 | 78,159,961 | -2,521,297 | 1.34% | 1,166,227,540 |
| 2025-03-03 | 2025-02-27 | 15.557 | 80,681,258 | +1,594,415 | 1.38% | 1,255,181,169 |
| 2025-02-28 | 2025-02-26 | 15.906 | 79,086,843 | +1,216,753 | 1.36% | 1,257,970,597 |
| 2025-02-27 | 2025-02-25 | 15.680 | 77,870,090 | -2,099,350 | 1.33% | 1,221,036,323 |
| 2025-02-26 | 2025-02-24 | 16.009 | 79,969,440 | -998,672 | 1.37% | 1,280,215,867 |
| 2025-02-25 | 2025-02-21 | 16.070 | 80,968,112 | -1,349,709 | 1.39% | 1,301,188,819 |
| 2025-02-24 | 2025-02-20 | 16.194 | 82,317,821 | +172,742 | 1.41% | 1,333,016,169 |
| 2025-02-21 | 2025-02-19 | 16.235 | 82,145,079 | +2,528,630 | 1.41% | 1,333,590,777 |
| 2025-02-20 | 2025-02-18 | 16.255 | 79,616,449 | -74,070 | 1.36% | 1,294,173,591 |
| 2025-02-19 | 2025-02-17 | 16.337 | 79,690,519 | -1,977,874 | 1.37% | 1,301,919,918 |
| 2025-02-18 | 2025-02-14 | 17.076 | 81,668,393 | +1,783,205 | 1.40% | 1,394,575,029 |
| 2025-02-17 | 2025-02-13 | 16.727 | 79,885,188 | +55,262 | 1.37% | 1,336,252,155 |
| 2025-02-14 | 2025-02-12 | 16.666 | 79,829,926 | +666,171 | 1.37% | 1,330,412,461 |
| 2025-02-13 | 2025-02-11 | 16.809 | 79,163,755 | -2,103,296 | 1.36% | 1,330,683,696 |
| 2025-02-12 | 2025-02-10 | 16.563 | 81,267,051 | -3,461,329 | 1.39% | 1,346,023,317 |
| 2025-02-11 | 2025-02-07 | 16.132 | 84,728,380 | -650,728 | 1.45% | 1,366,834,704 |
| 2025-02-10 | 2025-02-06 | 16.029 | 85,379,108 | +4,661,033 | 1.46% | 1,368,570,566 |
| 2025-02-07 | 2025-02-05 | 15.865 | 80,718,075 | -1,900,342 | 1.38% | 1,280,603,953 |
| 2025-02-06 | 2025-02-04 | 15.701 | 82,618,417 | -2,141,265 | 1.42% | 1,297,187,792 |
| 2025-02-05 | 2025-02-03 | 15.106 | 84,759,682 | +752,619 | 1.45% | 1,280,358,772 |
| 2025-02-04 | 2025-01-28 | 14.942 | 84,007,063 | +5,135,699 | 1.44% | 1,255,196,527 |
| 2025-02-03 | 2025-01-24 | 15.290 | 78,871,364 | +13,428,767 | 1.35% | 1,205,980,186 |
| 2025-01-27 | 2025-01-23 | 14.983 | 65,442,597 | +1,542,396 | 1.12% | 980,500,758 |
| 2025-01-24 | 2025-01-22 | 15.229 | 63,900,201 | -401,038 | 1.09% | 973,129,588 |
| 2025-01-23 | 2025-01-21 | 15.393 | 64,301,239 | +1,356,267 | 1.10% | 989,794,766 |
| 2025-01-22 | 2025-01-20 | 15.249 | 62,944,972 | -6,478,833 | 1.08% | 959,874,394 |
| 2025-01-21 | 2025-01-17 | 15.434 | 69,423,805 | -11,883,191 | 1.19% | 1,071,496,611 |
| 2025-01-20 | 2025-01-16 | 15.229 | 81,306,996 | +4,787,690 | 1.39% | 1,238,215,879 |
| 2025-01-17 | 2025-01-15 | 14.859 | 76,519,306 | +9,132,021 | 1.31% | 1,137,035,795 |
| 2025-01-16 | 2025-01-14 | 15.783 | 67,387,285 | +21,818 | 1.15% | 1,063,576,780 |
| 2025-01-15 | 2025-01-13 | 15.721 | 67,365,467 | +2,644,504 | 1.15% | 1,059,084,574 |
| 2025-01-14 | 2025-01-10 | 15.537 | 64,720,963 | -1,623,626 | 1.11% | 1,005,554,001 |
| 2025-01-13 | 2025-01-09 | 15.065 | 66,344,589 | +523,592 | 1.14% | 999,461,607 |
| 2025-01-10 | 2025-01-08 | 15.003 | 65,820,997 | -2,195,478 | 1.13% | 987,521,095 |
| 2025-01-09 | 2025-01-07 | 15.126 | 68,016,475 | +936,547 | 1.17% | 1,028,836,010 |
| 2025-01-08 | 2025-01-06 | 14.654 | 67,079,928 | -15,687,183 | 1.15% | 983,004,142 |
| 2025-01-07 | 2025-01-03 | 14.839 | 82,767,111 | +347,972 | 1.42% | 1,228,176,100 |
| 2025-01-06 | 2025-01-02 | 14.552 | 82,419,139 | +3,388,123 | 1.41% | 1,199,330,440 |
| 2025-01-03 | 2024-12-31 | 14.511 | 79,031,016 | +1,642,945 | 1.35% | 1,146,783,741 |
| 2025-01-02 | 2024-12-27 | 14.716 | 77,388,071 | -2,065,491 | 1.33% | 1,138,826,922 |
| 2024-12-30 | 2024-12-24 | 14.736 | 79,453,562 | +1,423,361 | 1.36% | 1,170,852,976 |
| 2024-12-27 | 2024-12-20 | 14.428 | 78,030,201 | +619,803 | 1.34% | 1,125,855,357 |
| 2024-12-23 | 2024-12-19 | 14.736 | 77,410,398 | -1,275,145 | 1.33% | 1,140,744,261 |
| 2024-12-20 | 2024-12-18 | 14.839 | 78,685,543 | +2,579,967 | 1.35% | 1,167,609,962 |
| 2024-12-19 | 2024-12-17 | 14.695 | 76,105,576 | -6,282,604 | 1.30% | 1,118,391,989 |
| 2024-12-18 | 2024-12-16 | 14.921 | 82,388,180 | +5,482,750 | 1.41% | 1,229,316,945 |
| 2024-12-17 | 2024-12-13 | 15.147 | 76,905,430 | -74,406 | 1.32% | 1,164,871,218 |
| 2024-12-16 | 2024-12-12 | 16.029 | 76,979,836 | -1,278,084 | 1.32% | 1,233,935,797 |
| 2024-12-13 | 2024-12-11 | 15.886 | 78,257,920 | -1,591,400 | 1.34% | 1,243,179,413 |
| 2024-12-12 | 2024-12-10 | 15.886 | 79,849,320 | +4,258,932 | 1.37% | 1,268,459,866 |
| 2024-12-11 | 2024-12-09 | 16.091 | 75,590,388 | -2,321,329 | 1.30% | 1,216,318,144 |
| 2024-12-10 | 2024-12-06 | 15.475 | 77,911,717 | +2,868,041 | 1.34% | 1,205,698,358 |
| 2024-12-09 | 2024-12-05 | 15.229 | 75,043,676 | -1,130,377 | 1.29% | 1,142,832,423 |
| 2024-12-06 | 2024-12-04 | 15.414 | 76,174,053 | +670,827 | 1.31% | 1,174,117,467 |
| 2024-12-05 | 2024-12-03 | 15.208 | 75,503,226 | -3,885,594 | 1.29% | 1,148,281,225 |
| 2024-12-04 | 2024-12-02 | 15.249 | 79,388,820 | +5,144,149 | 1.36% | 1,210,633,560 |
| 2024-12-03 | 2024-11-29 | 15.332 | 74,244,671 | +14,890 | 1.27% | 1,138,283,491 |
| 2024-12-02 | 2024-11-28 | 15.208 | 74,229,781 | +3,864,094 | 1.27% | 1,128,914,199 |
| 2024-11-29 | 2024-11-27 | 15.557 | 70,365,687 | -1,352,393 | 1.21% | 1,094,698,911 |
| 2024-11-28 | 2024-11-26 | 15.270 | 71,718,080 | -2,139,327 | 1.23% | 1,095,131,165 |
| 2024-11-27 | 2024-11-25 | 15.352 | 73,857,407 | +7,741,183 | 1.27% | 1,133,862,004 |
| 2024-11-26 | 2024-11-22 | 15.496 | 66,116,224 | +3,747,591 | 1.13% | 1,024,517,880 |
| 2024-11-25 | 2024-11-21 | 15.783 | 62,368,633 | -115,557 | 1.07% | 984,367,152 |
| 2024-11-22 | 2024-11-20 | 15.906 | 62,484,190 | -2,047,764 | 1.07% | 993,885,592 |
| 2024-11-21 | 2024-11-19 | 15.988 | 64,531,954 | -3,117,287 | 1.11% | 1,031,755,568 |
| 2024-11-20 | 2024-11-18 | 15.270 | 67,649,241 | -7,615,172 | 1.16% | 1,033,000,215 |
| 2024-11-19 | 2024-11-15 | 15.106 | 75,264,413 | -3,693,342 | 1.29% | 1,136,925,589 |
| 2024-11-18 | 2024-11-14 | 14.798 | 78,957,755 | +2,963,506 | 1.35% | 1,168,408,222 |
| 2024-11-15 | 2024-11-13 | 15.373 | 75,994,249 | -6,863,181 | 1.30% | 1,168,226,607 |
| 2024-11-14 | 2024-11-12 | 15.516 | 82,857,430 | +8,965,144 | 1.42% | 1,285,635,341 |
| 2024-11-13 | 2024-11-11 | 16.235 | 73,892,286 | +29,219 | 1.27% | 1,199,610,157 |
| 2024-11-12 | 2024-11-08 | 16.850 | 73,863,067 | +194,344 | 1.27% | 1,244,615,032 |
| 2024-11-11 | 2024-11-07 | 16.809 | 73,668,723 | +216,704 | 1.26% | 1,238,316,306 |
| 2024-11-08 | 2024-11-06 | 17.097 | 73,452,019 | +297,501 | 1.26% | 1,255,779,206 |
| 2024-11-07 | 2024-11-05 | 17.671 | 73,154,518 | -2,072,767 | 1.25% | 1,292,733,052 |
| 2024-11-06 | 2024-11-04 | 17.261 | 75,227,285 | -1,754,568 | 1.29% | 1,298,481,995 |
| 2024-11-05 | 2024-11-01 | 17.363 | 76,981,853 | +3,173,258 | 1.32% | 1,336,667,140 |
| 2024-11-04 | 2024-10-31 | 17.014 | 73,808,595 | -3,473,798 | 1.26% | 1,255,816,014 |
| 2024-11-01 | 2024-10-30 | 17.076 | 77,282,393 | +1,771,715 | 1.32% | 1,319,679,395 |
| 2024-10-31 | 2024-10-29 | 17.302 | 75,510,678 | -686,621 | 1.29% | 1,306,473,161 |
| 2024-10-30 | 2024-10-28 | 17.117 | 76,197,299 | +2,415,043 | 1.31% | 1,304,278,021 |
| 2024-10-29 | 2024-10-25 | 17.281 | 73,782,256 | -778,545 | 1.26% | 1,275,053,976 |
| 2024-10-28 | 2024-10-24 | 17.343 | 74,560,801 | -36,711 | 1.28% | 1,293,099,138 |
| 2024-10-25 | 2024-10-23 | 17.794 | 74,597,512 | -938,171 | 1.28% | 1,327,418,875 |
| 2024-10-24 | 2024-10-22 | 17.651 | 75,535,683 | +1,326,648 | 1.29% | 1,333,260,952 |
| 2024-10-23 | 2024-10-21 | 17.856 | 74,209,035 | +425,200 | 1.27% | 1,325,075,380 |
| 2024-10-22 | 2024-10-18 | 17.651 | 73,783,835 | -1,981,460 | 1.26% | 1,302,339,533 |
| 2024-10-21 | 2024-10-17 | 16.994 | 75,765,295 | +346,829 | 1.30% | 1,287,553,262 |
| 2024-10-18 | 2024-10-16 | 17.322 | 75,418,466 | -1,418,733 | 1.29% | 1,306,425,622 |
| 2024-10-17 | 2024-10-15 | 16.932 | 76,837,199 | -1,816,196 | 1.32% | 1,301,038,120 |
| 2024-10-16 | 2024-10-14 | 17.733 | 78,653,395 | +4,607,375 | 1.35% | 1,394,748,053 |
| 2024-10-15 | 2024-10-10 | 17.384 | 74,046,020 | -2,088,745 | 1.27% | 1,287,210,810 |
| 2024-10-14 | 2024-10-09 | 16.953 | 76,134,765 | +4,641,322 | 1.30% | 1,290,706,826 |
| 2024-10-10 | 2024-10-08 | 17.630 | 71,493,443 | -674,437 | 1.23% | 1,260,445,071 |
| 2024-10-09 | 2024-10-07 | 18.944 | 72,167,880 | +374,607 | 1.24% | 1,367,131,207 |
| 2024-10-08 | 2024-10-04 | 19.046 | 71,793,273 | -1,281,633 | 1.23% | 1,367,402,209 |
| 2024-10-07 | 2024-10-03 | 18.492 | 73,074,906 | -313 | 1.25% | 1,351,318,133 |
| 2024-10-04 | 2024-10-02 | 18.882 | 73,075,219 | -28,959 | 1.25% | 1,379,820,208 |
| 2024-10-03 | 2024-09-30 | 18.123 | 73,104,178 | -4,176,700 | 1.25% | 1,324,852,257 |
| 2024-10-02 | 2024-09-27 | 18.061 | 77,280,878 | +2,943,013 | 1.32% | 1,395,787,382 |
| 2024-09-30 | 2024-09-26 | 18.061 | 74,337,865 | -1,255,334 | 1.27% | 1,342,632,959 |
| 2024-09-27 | 2024-09-25 | 17.487 | 75,593,199 | +1,996,874 | 1.30% | 1,321,864,281 |
| 2024-09-26 | 2024-09-24 | 17.179 | 73,596,325 | +1,863,269 | 1.26% | 1,264,288,346 |
| 2024-09-25 | 2024-09-23 | 16.419 | 71,733,056 | -2,273,756 | 1.23% | 1,177,806,287 |
| 2024-09-24 | 2024-09-20 | 16.337 | 74,006,812 | +901,470 | 1.27% | 1,209,064,062 |
| 2024-09-23 | 2024-09-19 | 15.886 | 73,105,342 | -2,444,815 | 1.25% | 1,161,327,264 |
| 2024-09-20 | 2024-09-17 | 15.496 | 75,550,157 | -283,415 | 1.29% | 1,170,703,377 |
| 2024-09-19 | 2024-09-16 | 15.126 | 75,833,572 | +4,967,492 | 1.30% | 1,147,079,581 |
| 2024-09-17 | 2024-09-13 | 14.880 | 70,866,080 | +824,298 | 1.21% | 1,054,486,356 |
| 2024-09-16 | 2024-09-12 | 14.326 | 70,041,782 | -563,502 | 1.20% | 1,003,407,072 |
| 2024-09-13 | 2024-09-11 | 14.141 | 70,605,284 | -2,155,331 | 1.21% | 998,437,707 |
| 2024-09-12 | 2024-09-10 | 14.182 | 72,760,615 | -2,164,709 | 1.25% | 1,031,903,194 |
| 2024-09-11 | 2024-09-09 | 14.182 | 74,925,324 | +1,114,080 | 1.28% | 1,062,603,459 |
| 2024-09-10 | 2024-09-05 | 14.716 | 73,811,244 | -866,688 | 1.26% | 1,086,191,072 |
| 2024-09-09 | 2024-09-04 | 14.716 | 74,677,932 | +4,230,927 | 1.28% | 1,098,945,074 |
| 2024-09-05 | 2024-09-03 | 15.680 | 70,447,005 | +707,271 | 1.21% | 1,104,639,175 |
| 2024-09-04 | 2024-09-02 | 15.988 | 69,739,734 | +1,718,374 | 1.20% | 1,115,019,063 |
| 2024-09-03 | 2024-08-30 | 16.235 | 68,021,360 | -2,127,402 | 1.17% | 1,104,298,145 |
| 2024-09-02 | 2024-08-29 | 16.399 | 70,148,762 | +1,364,838 | 1.20% | 1,150,353,553 |
| 2024-08-30 | 2024-08-28 | 16.214 | 68,783,924 | -372,997 | 1.18% | 1,115,266,321 |
| 2024-08-29 | 2024-08-27 | 16.625 | 69,156,921 | -940,782 | 1.19% | 1,149,701,814 |
| 2024-08-28 | 2024-08-26 | 16.748 | 70,097,703 | +945,100 | 1.20% | 1,173,974,041 |
| 2024-08-27 | 2024-08-23 | 16.399 | 69,152,603 | -1,828,749 | 1.18% | 1,134,017,769 |
| 2024-08-26 | 2024-08-22 | 16.460 | 70,981,352 | -59,664 | 1.22% | 1,168,377,496 |
| 2024-08-23 | 2024-08-21 | 16.419 | 71,041,016 | +304,098 | 1.22% | 1,166,443,478 |
| 2024-08-22 | 2024-08-20 | 16.419 | 70,736,918 | -1,518,068 | 1.21% | 1,161,450,403 |
| 2024-08-21 | 2024-08-19 | 16.481 | 72,254,986 | +600,936 | 1.24% | 1,190,824,921 |
| 2024-08-20 | 2024-08-16 | 16.194 | 71,654,050 | -1,424,995 | 1.23% | 1,160,332,065 |
| 2024-08-19 | 2024-08-15 | 15.763 | 73,079,045 | +91,597 | 1.25% | 1,151,910,220 |
| 2024-08-16 | 2024-08-14 | 15.763 | 72,987,448 | +2,115,072 | 1.25% | 1,150,466,420 |
| 2024-08-15 | 2024-08-13 | 15.804 | 70,872,376 | -2,080,349 | 1.21% | 1,120,036,733 |
| 2024-08-14 | 2024-08-12 | 15.701 | 72,952,725 | +250,790 | 1.25% | 1,145,427,227 |
| 2024-08-13 | 2024-08-09 | 15.598 | 72,701,935 | +1,373,163 | 1.25% | 1,134,028,869 |
| 2024-08-12 | 2024-08-08 | 15.332 | 71,328,772 | -2,991,145 | 1.22% | 1,093,578,334 |
| 2024-08-09 | 2024-08-07 | 15.455 | 74,319,917 | +95,345 | 1.27% | 1,148,589,232 |
| 2024-08-08 | 2024-08-06 | 15.188 | 74,224,572 | +1,774,948 | 1.27% | 1,127,311,584 |
| 2024-08-07 | 2024-08-05 | 15.598 | 72,449,624 | -2,140,072 | 1.24% | 1,130,093,238 |
| 2024-08-06 | 2024-08-02 | 15.968 | 74,589,696 | -782,410 | 1.28% | 1,191,030,772 |
| 2024-08-05 | 2024-08-01 | 16.358 | 75,372,106 | -3,325,796 | 1.29% | 1,232,916,088 |
| 2024-08-02 | 2024-07-31 | 16.503 | 78,697,902 | +527,556 | 1.35% | 1,298,788,120 |
| 2024-08-01 | 2024-07-30 | 15.837 | 78,170,346 | +972,203 | 1.34% | 1,238,022,839 |
| 2024-07-31 | 2024-07-29 | 16.129 | 77,198,143 | +2,036,620 | 1.34% | 1,245,118,029 |
| 2024-07-30 | 2024-07-26 | 15.858 | 75,161,523 | +4,523,305 | 1.31% | 1,191,934,824 |
| 2024-07-29 | 2024-07-25 | 15.505 | 70,638,218 | +2,644,688 | 1.23% | 1,095,211,444 |
| 2024-07-26 | 2024-07-24 | 16.337 | 67,993,530 | -2,057,165 | 1.18% | 1,110,808,543 |
| 2024-07-25 | 2024-07-23 | 16.379 | 70,050,695 | -1,619,187 | 1.22% | 1,147,332,105 |
| 2024-07-24 | 2024-07-22 | 16.857 | 71,669,882 | +826,767 | 1.25% | 1,208,157,833 |
| 2024-07-23 | 2024-07-19 | 16.982 | 70,843,115 | +640,933 | 1.23% | 1,203,066,887 |
| 2024-07-22 | 2024-07-18 | 17.648 | 70,202,182 | +2,088,275 | 1.22% | 1,238,934,734 |
| 2024-07-19 | 2024-07-17 | 17.648 | 68,113,907 | +1,818,232 | 1.18% | 1,202,080,660 |
| 2024-07-18 | 2024-07-16 | 18.501 | 66,295,675 | +992,450 | 1.15% | 1,226,560,355 |
| 2024-07-17 | 2024-07-15 | 18.397 | 65,303,225 | -1,006,935 | 1.13% | 1,201,403,409 |
| 2024-07-16 | 2024-07-12 | 18.293 | 66,310,160 | -591,488 | 1.15% | 1,213,028,254 |
| 2024-07-15 | 2024-07-11 | 18.335 | 66,901,648 | -654,769 | 1.16% | 1,226,633,129 |
| 2024-07-12 | 2024-07-10 | 17.960 | 67,556,417 | +1,205,725 | 1.17% | 1,213,331,210 |
| 2024-07-11 | 2024-07-09 | 18.564 | 66,350,692 | -200,256 | 1.15% | 1,231,720,804 |
| 2024-07-10 | 2024-07-08 | 18.231 | 66,550,948 | -650,727 | 1.16% | 1,213,277,987 |
| 2024-07-09 | 2024-07-05 | 18.376 | 67,201,675 | +24,275 | 1.17% | 1,234,931,212 |
| 2024-07-08 | 2024-07-04 | 18.023 | 67,177,400 | +1,190,068 | 1.17% | 1,210,718,138 |
| 2024-07-05 | 2024-07-03 | 17.606 | 65,987,332 | -930,669 | 1.15% | 1,161,804,082 |
| 2024-07-04 | 2024-07-02 | 17.294 | 66,918,001 | -644,596 | 1.16% | 1,157,299,988 |
| 2024-07-03 | 2024-06-28 | 17.149 | 67,562,597 | +662,356 | 1.17% | 1,158,605,303 |
| 2024-07-02 | 2024-06-27 | 16.608 | 66,900,241 | +298,568 | 1.16% | 1,111,047,277 |
| 2024-06-28 | 2024-06-26 | 17.065 | 66,601,673 | -15,933,793 | 1.16% | 1,136,582,478 |
| 2024-06-27 | 2024-06-25 | 17.294 | 82,535,466 | +421,050 | 1.43% | 1,427,393,113 |
| 2024-06-26 | 2024-06-24 | 17.440 | 82,114,416 | -407,458 | 1.43% | 1,432,073,778 |
| 2024-06-25 | 2024-06-21 | 17.107 | 82,521,874 | +27,617,426 | 1.43% | 1,411,701,464 |
| 2024-06-24 | 2024-06-20 | 17.336 | 54,904,448 | -11,948,778 | 1.00% | 951,819,278 |
| 2024-06-21 | 2024-06-19 | 17.211 | 66,853,226 | +4,654,435 | 1.21% | 1,150,614,504 |
| 2024-06-20 | 2024-06-18 | 16.732 | 62,198,791 | +10,128,611 | 1.13% | 1,040,734,514 |
| 2024-06-19 | 2024-06-17 | 16.982 | 52,070,180 | -2,751,948 | 0.94% | 884,262,491 |
| 2024-06-18 | 2024-06-14 | 17.211 | 54,822,128 | -979,955 | 0.99% | 943,546,623 |
| 2024-06-17 | 2024-06-13 | 17.045 | 55,802,083 | +10,264,662 | 1.01% | 951,122,111 |
| 2024-06-14 | 2024-06-12 | 17.378 | 45,537,421 | +3,051,920 | 0.83% | 791,328,618 |
| 2024-06-13 | 2024-06-11 | 17.315 | 42,485,501 | +909,605 | 0.77% | 735,641,186 |
| 2024-06-12 | 2024-06-07 | 18.210 | 41,575,896 | +608,590 | 0.75% | 757,097,193 |
| 2024-06-11 | 2024-06-06 | 17.731 | 40,967,306 | -1,539,490 | 0.74% | 726,405,236 |
| 2024-06-07 | 2024-06-05 | 17.065 | 42,506,796 | -3,080,744 | 0.77% | 725,394,384 |
| 2024-06-06 | 2024-06-04 | 17.378 | 45,587,540 | +3,430,043 | 0.83% | 792,199,563 |
| 2024-06-05 | 2024-06-03 | 17.440 | 42,157,497 | -509,059 | 0.76% | 735,225,907 |
| 2024-06-04 | 2024-05-31 | 17.211 | 42,666,556 | +1,400,227 | 0.77% | 734,336,413 |
| 2024-06-03 | 2024-05-30 | 17.669 | 41,266,329 | +2,069,123 | 0.75% | 729,130,881 |
| 2024-05-31 | 2024-05-29 | 18.689 | 39,197,206 | +365,961 | 0.71% | 732,543,491 |
| 2024-05-30 | 2024-05-28 | 18.730 | 38,831,245 | +56,422 | 0.70% | 727,320,435 |
| 2024-05-29 | 2024-05-27 | 18.793 | 38,774,823 | -2,192,590 | 0.70% | 728,684,514 |
| 2024-05-28 | 2024-05-24 | 18.189 | 40,967,413 | -2,524,875 | 0.74% | 745,164,125 |
| 2024-05-27 | 2024-05-23 | 18.189 | 43,492,288 | -15,292,270 | 0.79% | 791,089,560 |
| 2024-05-24 | 2024-05-22 | 18.876 | 58,784,558 | +1,201,828 | 1.07% | 1,109,615,487 |
| 2024-05-23 | 2024-05-21 | 19.271 | 57,582,730 | +315,722 | 1.04% | 1,109,699,022 |
| 2024-05-22 | 2024-05-20 | 20.689 | 57,267,008 | +1,426,303 | 1.04% | 1,184,802,259 |
| 2024-05-21 | 2024-05-17 | 19.721 | 55,840,705 | +678,315 | 1.01% | 1,101,230,791 |
| 2024-05-20 | 2024-05-16 | 19.426 | 55,162,390 | +18,579,952 | 1.01% | 1,071,599,835 |
| 2024-05-17 | 2024-05-14 | 19.342 | 36,582,438 | -477,763 | 0.67% | 707,580,766 |
| 2024-05-16 | 2024-05-13 | 19.090 | 37,060,201 | -8,034,241 | 0.68% | 707,461,678 |
| 2024-05-14 | 2024-05-10 | 19.068 | 45,094,442 | -2,236,218 | 0.83% | 859,882,435 |
| 2024-05-13 | 2024-05-09 | 18.479 | 47,330,660 | -9,745,824 | 0.87% | 874,631,146 |
| 2024-05-10 | 2024-05-08 | 18.100 | 57,076,484 | +463,477 | 1.05% | 1,033,102,769 |
| 2024-05-09 | 2024-05-07 | 18.163 | 56,613,007 | -571,260 | 1.04% | 1,028,288,269 |
| 2024-05-08 | 2024-05-06 | 18.185 | 57,184,267 | +1,268,308 | 1.05% | 1,039,867,880 |
| 2024-05-07 | 2024-05-03 | 18.142 | 55,915,959 | +9,290,999 | 1.03% | 1,014,450,606 |
| 2024-05-06 | 2024-05-02 | 18.332 | 46,624,960 | +1,437,010 | 0.86% | 854,721,227 |
| 2024-05-03 | 2024-04-30 | 18.206 | 45,187,950 | +2,028,969 | 0.83% | 822,671,798 |
| 2024-05-02 | 2024-04-29 | 18.374 | 43,158,981 | +6,352,204 | 0.79% | 793,000,185 |
| 2024-04-30 | 2024-04-26 | 18.542 | 36,806,777 | +2,112,626 | 0.68% | 682,482,564 |
| 2024-04-29 | 2024-04-25 | 17.953 | 34,694,151 | +1,856,673 | 0.64% | 622,863,896 |
| 2024-04-26 | 2024-04-24 | 17.869 | 32,837,478 | -6,090,645 | 0.60% | 586,766,549 |
| 2024-04-25 | 2024-04-23 | 17.195 | 38,928,123 | +1,663,135 | 0.71% | 669,381,003 |
| 2024-04-24 | 2024-04-22 | 17.743 | 37,264,988 | +822,707 | 0.68% | 661,174,998 |
| 2024-04-23 | 2024-04-19 | 18.669 | 36,442,281 | +229,767 | 0.67% | 680,325,947 |
| 2024-04-22 | 2024-04-18 | 18.626 | 36,212,514 | +5,107,656 | 0.66% | 674,512,200 |
| 2024-04-19 | 2024-04-17 | 18.269 | 31,104,858 | -2,251,542 | 0.57% | 568,245,245 |
| 2024-04-18 | 2024-04-16 | 18.248 | 33,356,400 | -1,242,044 | 0.61% | 608,675,937 |
| 2024-04-17 | 2024-04-15 | 18.669 | 34,598,444 | +6,096,511 | 0.63% | 645,904,113 |
| 2024-04-16 | 2024-04-12 | 18.774 | 28,501,933 | +365,810 | 0.52% | 535,090,243 |
| 2024-04-15 | 2024-04-11 | 18.690 | 28,136,123 | +904,122 | 0.52% | 525,853,879 |
| 2024-04-12 | 2024-04-10 | 18.605 | 27,232,001 | -4,075,857 | 0.50% | 506,663,573 |
| 2024-04-11 | 2024-04-09 | 17.679 | 31,307,858 | +4,693,254 | 0.57% | 553,503,669 |
| 2024-04-10 | 2024-04-08 | 17.637 | 26,614,604 | +684,640 | 0.49% | 469,409,516 |
| 2024-04-09 | 2024-04-05 | 17.658 | 25,929,964 | -1,110,181 | 0.48% | 457,880,066 |
| 2024-04-08 | 2024-04-03 | 17.700 | 27,040,145 | +82,460 | 0.50% | 478,622,239 |
| 2024-04-05 | 2024-04-02 | 17.069 | 26,957,685 | +794,511 | 0.49% | 460,141,402 |
| 2024-04-03 | 2024-03-28 | 16.438 | 26,163,174 | -2,452,614 | 0.48% | 430,060,273 |
| 2024-04-02 | 2024-03-27 | 16.143 | 28,615,788 | +2,150,555 | 0.52% | 461,943,580 |
| 2024-03-28 | 2024-03-26 | 15.827 | 26,465,233 | -8,932,611 | 0.49% | 418,872,091 |
| 2024-03-27 | 2024-03-25 | 16.248 | 35,397,844 | -268,758 | 0.65% | 575,151,125 |
| 2024-03-26 | 2024-03-22 | 16.017 | 35,666,602 | -420,187 | 0.65% | 571,260,578 |
| 2024-03-25 | 2024-03-21 | 16.459 | 36,086,789 | +3,777,081 | 0.66% | 593,940,385 |
| 2024-03-22 | 2024-03-20 | 16.038 | 32,309,708 | +836,371 | 0.59% | 518,174,297 |
| 2024-03-21 | 2024-03-19 | 16.164 | 31,473,337 | +883,775 | 0.58% | 508,735,301 |
| 2024-03-20 | 2024-03-18 | 16.417 | 30,589,562 | -8,081,020 | 0.56% | 502,175,735 |
| 2024-03-19 | 2024-03-15 | 16.690 | 38,670,582 | +3,631,302 | 0.71% | 645,419,018 |
| 2024-03-18 | 2024-03-14 | 16.269 | 35,039,280 | +6,950,489 | 0.64% | 570,062,575 |
| 2024-03-15 | 2024-03-13 | 15.722 | 28,088,791 | +1,006,218 | 0.52% | 441,612,656 |
| 2024-03-14 | 2024-03-12 | 15.196 | 27,082,573 | -602,592 | 0.50% | 411,542,776 |
| 2024-03-13 | 2024-03-11 | 15.364 | 27,685,165 | -168,945 | 0.51% | 425,361,167 |
| 2024-03-12 | 2024-03-08 | 15.448 | 27,854,110 | +977,657 | 0.51% | 430,301,846 |
| 2024-03-11 | 2024-03-07 | 15.322 | 26,876,453 | -457,357 | 0.49% | 411,804,601 |
| 2024-03-08 | 2024-03-06 | 14.838 | 27,333,810 | -9,089,840 | 0.50% | 405,580,579 |
| 2024-03-07 | 2024-03-05 | 13.975 | 36,423,650 | -1,076,293 | 0.67% | 509,025,344 |
| 2024-03-06 | 2024-03-04 | 13.786 | 37,499,943 | -314,646 | 0.69% | 516,963,368 |
| 2024-03-05 | 2024-03-01 | 13.512 | 37,814,589 | +3,622,733 | 0.69% | 510,954,555 |
| 2024-03-04 | 2024-02-29 | 13.323 | 34,191,856 | +9,503,695 | 0.63% | 455,527,131 |
| 2024-03-01 | 2024-02-28 | 13.386 | 24,688,161 | -931,183 | 0.45% | 330,471,277 |
| 2024-02-29 | 2024-02-27 | 13.786 | 25,619,344 | -1,691,199 | 0.47% | 353,180,866 |
| 2024-02-28 | 2024-02-26 | 13.786 | 27,310,543 | -360 | 0.50% | 376,495,247 |
| 2024-02-27 | 2024-02-23 | 14.122 | 27,310,903 | +74,594 | 0.50% | 385,697,161 |
| 2024-02-26 | 2024-02-22 | 13.723 | 27,236,309 | +1,319,561 | 0.50% | 373,752,160 |
| 2024-02-23 | 2024-02-21 | 13.407 | 25,916,748 | +278,248 | 0.48% | 347,462,388 |
| 2024-02-22 | 2024-02-20 | 13.049 | 25,638,500 | -17,530 | 0.47% | 334,558,574 |
| 2024-02-21 | 2024-02-19 | 12.986 | 25,656,030 | -1,116,987 | 0.47% | 333,167,386 |
| 2024-02-20 | 2024-02-16 | 12.355 | 26,773,017 | -280,081 | 0.49% | 330,767,840 |
| 2024-02-19 | 2024-02-15 | 12.018 | 27,053,098 | -1,920,835 | 0.50% | 325,117,971 |
| 2024-02-16 | 2024-02-14 | 11.997 | 28,973,933 | -652,828 | 0.53% | 347,592,318 |
| 2024-02-15 | 2024-02-09 | 12.060 | 29,626,761 | +3,411 | 0.54% | 357,294,769 |
| 2024-02-14 | 2024-02-07 | 12.291 | 29,623,350 | +185,805 | 0.54% | 364,111,905 |
| 2024-02-08 | 2024-02-06 | 12.291 | 29,437,545 | +2,275,604 | 0.54% | 361,828,105 |
| 2024-02-07 | 2024-02-05 | 12.165 | 27,161,941 | +318,703 | 0.50% | 330,427,742 |
| 2024-02-06 | 2024-02-02 | 12.502 | 26,843,238 | +1,944,024 | 0.49% | 335,590,153 |
| 2024-02-05 | 2024-02-01 | 12.397 | 24,899,214 | +1,774,072 | 0.46% | 308,666,001 |
| 2024-02-02 | 2024-01-31 | 12.186 | 23,125,142 | -194,647 | 0.42% | 281,806,389 |
| 2024-02-01 | 2024-01-30 | 12.333 | 23,319,789 | -17,571 | 0.43% | 287,614,048 |
| 2024-01-31 | 2024-01-29 | 12.733 | 23,337,360 | -345,554 | 0.43% | 297,163,156 |
| 2024-01-30 | 2024-01-26 | 12.649 | 23,682,914 | +732,366 | 0.43% | 299,569,416 |
| 2024-01-29 | 2024-01-25 | 13.007 | 22,950,548 | -1,472,447 | 0.42% | 298,517,226 |
| 2024-01-26 | 2024-01-24 | 12.165 | 24,422,995 | -59,156 | 0.45% | 297,108,189 |
| 2024-01-25 | 2024-01-23 | 11.618 | 24,482,151 | -40,817 | 0.45% | 284,430,728 |
| 2024-01-24 | 2024-01-22 | 11.660 | 24,522,968 | -227,397 | 0.45% | 285,937,199 |
| 2024-01-23 | 2024-01-19 | 12.060 | 24,750,365 | +1,549,618 | 0.45% | 298,486,087 |
| 2024-01-22 | 2024-01-18 | 12.018 | 23,200,747 | +960,838 | 0.43% | 278,821,294 |
| 2024-01-19 | 2024-01-17 | 12.018 | 22,239,909 | +1,004,404 | 0.41% | 267,274,162 |
| 2024-01-18 | 2024-01-16 | 12.775 | 21,235,505 | -528,151 | 0.39% | 271,293,349 |
| 2024-01-17 | 2024-01-15 | 13.007 | 21,763,656 | -236,597 | 0.40% | 283,079,350 |
| 2024-01-16 | 2024-01-12 | 12.965 | 22,000,253 | +3,418,188 | 0.40% | 285,230,688 |
| 2024-01-15 | 2024-01-11 | 12.860 | 18,582,065 | -11,022,163 | 0.34% | 238,958,810 |
| 2024-01-12 | 2024-01-10 | 13.070 | 29,604,228 | +1,811,093 | 0.54% | 386,930,712 |
| 2024-01-11 | 2024-01-09 | 13.154 | 27,793,135 | +681,921 | 0.51% | 365,599,352 |
| 2024-01-10 | 2024-01-08 | 13.112 | 27,111,214 | -1,187,083 | 0.50% | 355,487,942 |
| 2024-01-09 | 2024-01-05 | 13.260 | 28,298,297 | -1,058,006 | 0.52% | 375,222,361 |
| 2024-01-08 | 2024-01-04 | 13.302 | 29,356,303 | -538,107 | 0.54% | 390,486,750 |
| 2024-01-05 | 2024-01-03 | 13.407 | 29,894,410 | -1,053,068 | 0.55% | 400,790,373 |
| 2024-01-04 | 2024-01-02 | 13.533 | 30,947,478 | +1,564,093 | 0.57% | 418,816,804 |
| 2024-01-03 | 2023-12-29 | 13.386 | 29,383,385 | +152,664 | 0.54% | 393,320,700 |
| 2024-01-02 | 2023-12-28 | 13.470 | 29,230,721 | +1,004,473 | 0.54% | 393,738,030 |
| 2023-12-29 | 2023-12-27 | 13.365 | 28,226,248 | +538,127 | 0.52% | 377,237,398 |
| 2023-12-28 | 2023-12-22 | 13.049 | 27,688,121 | -3,135,561 | 0.51% | 361,304,222 |
| 2023-12-27 | 2023-12-21 | 12.944 | 30,823,682 | +66,256 | 0.57% | 398,976,663 |
| 2023-12-22 | 2023-12-20 | 12.944 | 30,757,426 | +3,042,835 | 0.56% | 398,119,056 |
| 2023-12-21 | 2023-12-19 | 12.565 | 27,714,591 | -1,336,664 | 0.51% | 348,233,596 |
| 2023-12-20 | 2023-12-18 | 12.544 | 29,051,255 | -2,969,882 | 0.53% | 364,417,329 |
| 2023-12-19 | 2023-12-15 | 12.523 | 32,021,137 | +5,462,793 | 0.59% | 400,997,419 |
| 2023-12-18 | 2023-12-14 | 11.934 | 26,558,344 | -7,412,473 | 0.49% | 316,936,249 |
| 2023-12-15 | 2023-12-13 | 12.039 | 33,970,817 | -940,095 | 0.62% | 408,968,523 |
| 2023-12-14 | 2023-12-12 | 12.228 | 34,910,912 | +608,967 | 0.64% | 426,899,051 |
| 2023-12-13 | 2023-12-11 | 12.387 | 34,301,945 | +905,759 | 0.63% | 424,898,596 |
| 2023-12-12 | 2023-12-08 | 12.366 | 33,396,186 | +889,708 | 0.61% | 412,969,379 |
| 2023-12-11 | 2023-12-07 | 12.748 | 32,506,478 | +4,753,240 | 0.60% | 414,399,443 |
| 2023-12-08 | 2023-12-06 | 12.939 | 27,753,238 | +79,070 | 0.51% | 359,111,198 |
| 2023-12-07 | 2023-12-05 | 12.939 | 27,674,168 | -304,031 | 0.51% | 358,088,077 |
| 2023-12-06 | 2023-12-04 | 13.386 | 27,978,199 | +428,611 | 0.52% | 374,505,586 |
| 2023-12-05 | 2023-12-01 | 12.897 | 27,549,588 | -1,181,286 | 0.51% | 355,305,389 |
| 2023-12-04 | 2023-11-30 | 13.152 | 28,730,874 | -8,003,013 | 0.53% | 377,865,709 |
| 2023-12-01 | 2023-11-29 | 12.982 | 36,733,887 | -1,057,540 | 0.68% | 476,876,686 |
| 2023-11-30 | 2023-11-28 | 12.536 | 37,791,427 | +328,410 | 0.70% | 473,743,537 |
| 2023-11-29 | 2023-11-27 | 12.557 | 37,463,017 | +17,971 | 0.69% | 470,422,651 |
| 2023-11-28 | 2023-11-24 | 12.578 | 37,445,046 | +8,523,960 | 0.69% | 470,992,585 |
| 2023-11-27 | 2023-11-23 | 12.791 | 28,921,086 | -305,179 | 0.54% | 369,921,082 |
| 2023-11-24 | 2023-11-22 | 12.939 | 29,226,265 | -268,040 | 0.54% | 378,171,334 |
| 2023-11-23 | 2023-11-21 | 12.854 | 29,494,305 | +141,196 | 0.55% | 379,132,956 |
| 2023-11-22 | 2023-11-20 | 12.621 | 29,353,109 | -66,815 | 0.54% | 370,457,633 |
| 2023-11-21 | 2023-11-17 | 12.514 | 29,419,924 | -2,462,225 | 0.54% | 368,175,459 |
| 2023-11-20 | 2023-11-16 | 12.727 | 31,882,149 | +120,574 | 0.59% | 405,762,964 |
| 2023-11-17 | 2023-11-15 | 12.876 | 31,761,575 | +2,269,495 | 0.59% | 408,952,295 |
| 2023-11-16 | 2023-11-14 | 12.238 | 29,492,080 | -237,929 | 0.55% | 360,932,410 |
| 2023-11-15 | 2023-11-13 | 12.387 | 29,730,009 | -296,906 | 0.55% | 368,265,971 |
| 2023-11-14 | 2023-11-10 | 12.217 | 30,026,915 | -421,685 | 0.56% | 366,839,890 |
| 2023-11-13 | 2023-11-09 | 12.472 | 30,448,600 | +1,736,563 | 0.56% | 379,754,934 |
| 2023-11-10 | 2023-11-08 | 12.387 | 28,712,037 | +45,109 | 0.53% | 355,656,340 |
| 2023-11-09 | 2023-11-07 | 12.684 | 28,666,928 | -2,303,015 | 0.53% | 363,624,789 |
| 2023-11-08 | 2023-11-06 | 12.621 | 30,969,943 | -1,288,464 | 0.57% | 390,863,257 |
| 2023-11-07 | 2023-11-03 | 12.727 | 32,258,407 | +2,098,091 | 0.60% | 410,551,586 |
| 2023-11-06 | 2023-11-02 | 12.748 | 30,160,316 | -27,762 | 0.56% | 384,490,074 |
| 2023-11-03 | 2023-11-01 | 12.684 | 30,188,078 | +437,231 | 0.56% | 382,919,770 |
| 2023-11-02 | 2023-10-31 | 12.918 | 29,750,847 | -606,116 | 0.55% | 384,327,012 |
| 2023-11-01 | 2023-10-30 | 13.024 | 30,356,963 | +431,189 | 0.56% | 395,381,906 |
| 2023-10-31 | 2023-10-27 | 12.557 | 29,925,774 | +88,737 | 0.55% | 375,777,582 |
| 2023-10-30 | 2023-10-26 | 12.430 | 29,837,037 | -738,803 | 0.55% | 370,859,624 |
| 2023-10-27 | 2023-10-25 | 12.557 | 30,575,840 | +324,162 | 0.57% | 383,940,453 |
| 2023-10-26 | 2023-10-24 | 12.281 | 30,251,678 | +4,710 | 0.56% | 371,514,101 |
| 2023-10-25 | 2023-10-20 | 12.345 | 30,246,968 | +125,803 | 0.56% | 373,384,233 |
| 2023-10-24 | 2023-10-19 | 12.430 | 30,121,165 | -512,398 | 0.56% | 374,391,195 |
| 2023-10-20 | 2023-10-18 | 12.536 | 30,633,563 | -822,746 | 0.57% | 384,014,408 |
| 2023-10-19 | 2023-10-17 | 12.557 | 31,456,309 | -1,049,376 | 0.58% | 394,996,492 |
| 2023-10-18 | 2023-10-16 | 12.493 | 32,505,685 | -434,037 | 0.60% | 406,101,547 |
| 2023-10-17 | 2023-10-13 | 12.557 | 32,939,722 | +159,702 | 0.61% | 413,623,691 |
| 2023-10-16 | 2023-10-12 | 12.769 | 32,780,020 | -935,012 | 0.61% | 418,583,092 |
| 2023-10-13 | 2023-10-11 | 12.642 | 33,715,032 | +1,073,563 | 0.62% | 426,224,625 |
| 2023-10-12 | 2023-10-10 | 12.663 | 32,641,469 | -441,600 | 0.60% | 413,346,201 |
| 2023-10-11 | 2023-10-09 | 12.536 | 33,083,069 | -116,796 | 0.61% | 414,720,781 |
| 2023-10-10 | 2023-10-06 | 12.090 | 33,199,865 | +894,363 | 0.61% | 401,371,544 |
| 2023-10-09 | 2023-10-05 | 11.983 | 32,305,502 | -559,089 | 0.60% | 387,127,117 |
| 2023-10-06 | 2023-10-04 | 12.111 | 32,864,591 | -827,774 | 0.61% | 398,016,506 |
| 2023-10-05 | 2023-10-03 | 12.260 | 33,692,365 | +121,457 | 0.62% | 413,052,548 |
| 2023-10-04 | 2023-09-29 | 12.727 | 33,570,908 | +1,852,196 | 0.62% | 427,255,739 |
| 2023-10-03 | 2023-09-28 | 12.557 | 31,718,712 | +271,516 | 0.59% | 398,291,483 |
| 2023-09-29 | 2023-09-27 | 12.876 | 31,447,196 | -1,653,904 | 0.58% | 404,904,447 |
| 2023-09-28 | 2023-09-26 | 13.152 | 33,101,100 | -493,880 | 0.61% | 435,342,504 |
| 2023-09-27 | 2023-09-25 | 13.386 | 33,594,980 | -1,010,414 | 0.62% | 449,689,691 |
| 2023-09-26 | 2023-09-22 | 13.619 | 34,605,394 | +361,668 | 0.64% | 471,302,586 |
| 2023-09-25 | 2023-09-21 | 13.662 | 34,243,726 | +59,235 | 0.63% | 467,832,061 |
| 2023-09-22 | 2023-09-20 | 14.002 | 34,184,491 | -271,003 | 0.63% | 478,643,899 |
| 2023-09-21 | 2023-09-19 | 14.044 | 34,455,494 | +70,419 | 0.64% | 483,902,578 |
| 2023-09-20 | 2023-09-18 | 13.747 | 34,385,075 | -47,201 | 0.64% | 472,685,469 |
| 2023-09-19 | 2023-09-15 | 13.981 | 34,432,276 | +3,163,990 | 0.64% | 481,381,748 |
| 2023-09-18 | 2023-09-14 | 13.598 | 31,268,286 | -1,588,851 | 0.58% | 425,189,024 |
| 2023-09-15 | 2023-09-13 | 13.301 | 32,857,137 | -1,043,671 | 0.61% | 437,020,739 |
| 2023-09-14 | 2023-09-12 | 13.364 | 33,900,808 | -1,615,674 | 0.63% | 453,063,098 |
| 2023-09-13 | 2023-09-11 | 13.577 | 35,516,482 | +441,218 | 0.66% | 482,201,764 |
| 2023-09-12 | 2023-09-07 | 13.513 | 35,075,264 | +692,636 | 0.65% | 473,975,681 |
| 2023-09-11 | 2023-09-06 | 13.832 | 34,382,628 | +4,187,732 | 0.64% | 475,573,944 |
| 2023-09-07 | 2023-09-05 | 13.789 | 30,194,896 | -842,754 | 0.56% | 416,366,932 |
| 2023-09-06 | 2023-09-04 | 14.172 | 31,037,650 | -888,813 | 0.57% | 439,858,167 |
| 2023-09-05 | 2023-08-31 | 13.109 | 31,926,463 | -246,505 | 0.59% | 418,537,106 |
| 2023-09-04 | 2023-08-30 | 13.131 | 32,172,968 | +152,478 | 0.60% | 422,452,221 |
| 2023-08-31 | 2023-08-29 | 12.833 | 32,020,490 | +4,284,888 | 0.59% | 410,925,325 |
| 2023-08-30 | 2023-08-28 | 12.727 | 27,735,602 | -488,480 | 0.51% | 352,990,010 |
| 2023-08-29 | 2023-08-25 | 13.003 | 28,224,082 | -836,395 | 0.52% | 367,002,686 |
| 2023-08-28 | 2023-08-24 | 13.258 | 29,060,477 | +983,793 | 0.54% | 385,287,858 |
| 2023-08-25 | 2023-08-23 | 12.854 | 28,076,684 | +1,775,125 | 0.52% | 360,910,223 |
| 2023-08-24 | 2023-08-22 | 13.003 | 26,301,559 | +1,789,617 | 0.49% | 342,003,782 |
| 2023-08-23 | 2023-08-21 | 12.493 | 24,511,942 | +3,288,590 | 0.45% | 306,233,742 |
| 2023-08-22 | 2023-08-18 | 12.684 | 21,223,352 | -1,810,939 | 0.39% | 269,206,972 |
| 2023-08-21 | 2023-08-17 | 12.939 | 23,034,291 | -783,827 | 0.43% | 298,050,694 |
| 2023-08-18 | 2023-08-16 | 12.876 | 23,818,118 | +1,452,170 | 0.44% | 306,674,780 |
| 2023-08-17 | 2023-08-15 | 13.046 | 22,365,948 | -255,908 | 0.41% | 291,778,762 |
| 2023-08-16 | 2023-08-14 | 13.216 | 22,621,856 | -10,804,431 | 0.42% | 298,962,429 |
| 2023-08-15 | 2023-08-11 | 13.407 | 33,426,287 | +11,946,206 | 0.62% | 448,141,839 |
| 2023-08-14 | 2023-08-10 | 13.683 | 21,480,081 | -6,081,724 | 0.40% | 293,913,664 |
| 2023-08-11 | 2023-08-09 | 13.747 | 27,561,805 | -1,383,742 | 0.51% | 378,887,198 |
| 2023-08-10 | 2023-08-08 | 13.726 | 28,945,547 | +165,623 | 0.54% | 397,294,245 |
| 2023-08-09 | 2023-08-07 | 13.598 | 28,779,924 | +229,014 | 0.53% | 391,352,049 |
| 2023-08-08 | 2023-08-04 | 13.704 | 28,550,910 | +513,954 | 0.53% | 391,271,004 |
| 2023-08-07 | 2023-08-03 | 13.513 | 28,036,956 | +609,029 | 0.52% | 378,866,295 |
| 2023-08-04 | 2023-08-02 | 13.789 | 27,427,927 | +394,802 | 0.51% | 378,212,325 |
| 2023-08-03 | 2023-08-01 | 14.151 | 27,033,125 | +3,092,737 | 0.50% | 382,532,622 |
| 2023-08-02 | 2023-07-31 | 14.193 | 23,940,388 | -3,444,908 | 0.44% | 339,786,126 |
| 2023-08-01 | 2023-07-28 | 13.768 | 27,385,296 | -1,359,200 | 0.51% | 377,042,616 |
| 2023-07-31 | 2023-07-27 | 14.151 | 28,744,496 | +6,089,961 | 0.53% | 406,749,401 |
| 2023-07-28 | 2023-07-26 | 14.320 | 22,654,535 | +2,676,812 | 0.42% | 324,424,052 |
| 2023-07-27 | 2023-07-25 | 13.959 | 19,977,723 | -2,895,448 | 0.37% | 278,874,851 |
| 2023-07-26 | 2023-07-24 | 13.258 | 22,873,171 | +2,022,401 | 0.42% | 303,255,692 |
| 2023-07-25 | 2023-07-21 | 13.534 | 20,850,770 | -2,151,475 | 0.39% | 282,201,635 |
| 2023-07-24 | 2023-07-20 | 13.534 | 23,002,245 | -1,019,000 | 0.43% | 311,320,452 |
| 2023-07-21 | 2023-07-19 | 13.428 | 24,021,245 | -139,286 | 0.44% | 322,560,056 |
| 2023-07-20 | 2023-07-18 | 13.449 | 24,160,531 | +1,439,568 | 0.45% | 324,943,744 |
| 2023-07-19 | 2023-07-14 | 13.598 | 22,720,963 | +944,952 | 0.42% | 308,961,741 |
| 2023-07-18 | 2023-07-13 | 13.407 | 21,776,011 | +1,352,720 | 0.40% | 291,948,119 |
| 2023-07-14 | 2023-07-12 | 12.727 | 20,423,291 | -1,076,198 | 0.38% | 259,926,490 |
| 2023-07-13 | 2023-07-11 | 12.536 | 21,499,489 | +1,264,302 | 0.40% | 269,512,023 |
| 2023-07-12 | 2023-07-10 | 12.153 | 20,235,187 | +406,889 | 0.37% | 245,924,188 |
| 2023-07-11 | 2023-07-07 | 12.175 | 19,828,298 | +1,069,820 | 0.37% | 241,400,438 |
| 2023-07-10 | 2023-07-06 | 12.345 | 18,758,478 | -7,905,283 | 0.35% | 231,564,364 |
| 2023-07-07 | 2023-07-05 | 12.748 | 26,663,761 | +4,484,948 | 0.49% | 339,915,253 |
| 2023-07-06 | 2023-07-04 | 12.727 | 22,178,813 | -213,856 | 0.41% | 282,268,956 |
| 2023-07-05 | 2023-07-03 | 12.769 | 22,392,669 | +2,738,253 | 0.41% | 285,942,248 |
| 2023-07-04 | 2023-06-30 | 12.217 | 19,654,416 | -5,300,802 | 0.36% | 240,118,700 |
| 2023-07-03 | 2023-06-29 | 12.260 | 24,955,218 | +1,456,553 | 0.46% | 305,939,235 |
| 2023-06-30 | 2023-06-28 | 12.557 | 23,498,665 | +4,290,240 | 0.44% | 295,072,452 |
| 2023-06-29 | 2023-06-27 | 12.642 | 19,208,425 | +836,215 | 0.36% | 242,832,447 |
| 2023-06-28 | 2023-06-26 | 12.430 | 18,372,210 | -1,809,725 | 0.34% | 228,357,491 |
| 2023-06-27 | 2023-06-23 | 12.536 | 20,181,935 | -2,611,866 | 0.37% | 252,995,508 |
| 2023-06-26 | 2023-06-21 | 12.642 | 22,793,801 | +1,786,487 | 0.42% | 288,158,685 |
| 2023-06-23 | 2023-06-20 | 12.727 | 21,007,314 | -9,276,346 | 0.39% | 267,359,330 |
| 2023-06-21 | 2023-06-19 | 12.854 | 30,283,660 | +1,367,274 | 0.56% | 389,279,677 |
| 2023-06-20 | 2023-06-16 | 13.088 | 28,916,386 | +1,202,547 | 0.54% | 378,462,384 |
| 2023-06-19 | 2023-06-15 | 12.727 | 27,713,839 | -278,631 | 0.51% | 352,713,033 |
| 2023-06-16 | 2023-06-14 | 12.557 | 27,992,470 | -153,412 | 0.52% | 351,501,107 |
| 2023-06-15 | 2023-06-13 | 12.345 | 28,145,882 | -1,168,591 | 0.52% | 347,447,339 |
| 2023-06-14 | 2023-06-12 | 12.302 | 29,314,473 | +636,061 | 0.54% | 360,627,341 |
| 2023-06-13 | 2023-06-09 | 12.345 | 28,678,412 | +86,715 | 0.53% | 354,021,165 |
| 2023-06-12 | 2023-06-08 | 12.217 | 28,591,697 | -1,018,391 | 0.53% | 349,305,780 |
| 2023-06-09 | 2023-06-07 | 12.153 | 29,610,088 | -362,242 | 0.55% | 359,860,121 |
| 2023-06-08 | 2023-06-06 | 12.111 | 29,972,330 | +1,220,845 | 0.56% | 362,988,910 |
| 2023-06-07 | 2023-06-05 | 12.005 | 28,751,485 | -389,527 | 0.53% | 345,149,083 |
| 2023-06-06 | 2023-06-02 | 12.153 | 29,141,012 | +2,937,107 | 0.54% | 354,159,303 |
| 2023-06-05 | 2023-06-01 | 11.516 | 26,203,905 | -8,401,096 | 0.49% | 301,761,130 |
| 2023-06-02 | 2023-05-31 | 11.282 | 34,605,001 | +3,199,984 | 0.64% | 390,419,393 |
| 2023-06-01 | 2023-05-30 | 11.240 | 31,405,017 | -188,788 | 0.58% | 352,982,114 |
| 2023-05-31 | 2023-05-29 | 11.779 | 31,593,805 | +162,613 | 0.59% | 372,134,546 |
| 2023-05-30 | 2023-05-25 | 11.735 | 31,431,192 | +11,162,259 | 0.58% | 368,855,567 |
| 2023-05-29 | 2023-05-24 | 12.061 | 20,268,933 | -19,780,965 | 0.38% | 244,457,803 |
| 2023-05-25 | 2023-05-23 | 11.996 | 40,049,898 | +18,603,325 | 0.76% | 480,424,084 |
| 2023-05-24 | 2023-05-22 | 12.213 | 21,446,573 | -57,224 | 0.41% | 261,917,505 |
| 2023-05-23 | 2023-05-19 | 12.278 | 21,503,797 | -384,070 | 0.41% | 264,015,733 |
| 2023-05-22 | 2023-05-18 | 12.364 | 21,887,867 | -8,525,538 | 0.41% | 270,630,364 |
| 2023-05-19 | 2023-05-17 | 12.343 | 30,413,405 | -1,576,330 | 0.57% | 375,383,809 |
| 2023-05-18 | 2023-05-16 | 12.711 | 31,989,735 | -298,192 | 0.60% | 406,636,617 |
| 2023-05-17 | 2023-05-15 | 12.560 | 32,287,927 | +136,502 | 0.61% | 405,524,364 |
| 2023-05-16 | 2023-05-12 | 12.321 | 32,151,425 | +10,600,429 | 0.61% | 396,138,258 |
| 2023-05-15 | 2023-05-11 | 13.471 | 21,550,996 | +683,725 | 0.41% | 290,306,775 |
| 2023-05-12 | 2023-05-10 | 13.818 | 20,867,271 | +1,084,195 | 0.39% | 288,338,951 |
| 2023-05-11 | 2023-05-09 | 14.100 | 19,783,076 | +467,249 | 0.37% | 278,936,535 |
| 2023-05-10 | 2023-05-08 | 14.577 | 19,315,827 | +881,547 | 0.37% | 281,566,385 |
| 2023-05-09 | 2023-05-05 | 14.772 | 18,434,280 | -349,732 | 0.35% | 272,314,970 |
| 2023-05-08 | 2023-05-04 | 14.837 | 18,784,012 | -1,855,514 | 0.36% | 278,703,668 |
| 2023-05-05 | 2023-05-03 | 14.772 | 20,639,526 | -623,631 | 0.39% | 304,891,317 |
| 2023-05-04 | 2023-05-02 | 14.490 | 21,263,157 | -238,890 | 0.40% | 308,107,616 |
| 2023-05-03 | 2023-04-28 | 14.338 | 21,502,047 | +436,461 | 0.41% | 308,304,236 |
| 2023-05-02 | 2023-04-27 | 14.295 | 21,065,586 | +1,949,850 | 0.40% | 301,132,192 |
| 2023-04-28 | 2023-04-26 | 14.078 | 19,115,736 | -196,020 | 0.36% | 269,112,547 |
| 2023-04-27 | 2023-04-25 | 14.143 | 19,311,756 | -205,127 | 0.37% | 273,128,857 |
| 2023-04-26 | 2023-04-24 | 14.273 | 19,516,883 | +1,928,062 | 0.37% | 278,570,150 |
| 2023-04-25 | 2023-04-21 | 14.642 | 17,588,821 | +196,678 | 0.33% | 257,536,463 |
| 2023-04-24 | 2023-04-20 | 15.184 | 17,392,143 | +629,109 | 0.33% | 264,088,423 |
| 2023-04-21 | 2023-04-19 | 15.488 | 16,763,034 | -8,987,424 | 0.32% | 259,626,527 |
| 2023-04-20 | 2023-04-18 | 15.575 | 25,750,458 | +827,467 | 0.49% | 401,058,410 |
| 2023-04-19 | 2023-04-17 | 15.596 | 24,922,991 | +108,517 | 0.47% | 388,711,399 |
| 2023-04-18 | 2023-04-14 | 15.770 | 24,814,474 | -308,318 | 0.47% | 391,325,105 |
| 2023-04-17 | 2023-04-13 | 15.336 | 25,122,792 | +772,138 | 0.47% | 385,288,052 |
| 2023-04-14 | 2023-04-12 | 15.293 | 24,350,654 | -401,706 | 0.46% | 372,389,968 |
| 2023-04-13 | 2023-04-11 | 15.249 | 24,752,360 | -1,251,359 | 0.47% | 377,459,329 |
| 2023-04-12 | 2023-04-06 | 14.664 | 26,003,719 | +388,302 | 0.49% | 381,311,924 |
| 2023-04-11 | 2023-04-04 | 13.926 | 25,615,417 | +222,029 | 0.48% | 356,725,934 |
| 2023-04-06 | 2023-04-03 | 13.818 | 25,393,388 | +592,050 | 0.48% | 350,879,751 |
| 2023-04-04 | 2023-03-31 | 14.230 | 24,801,338 | -1,060,331 | 0.47% | 352,920,736 |
| 2023-04-03 | 2023-03-30 | 14.121 | 25,861,669 | +404,234 | 0.49% | 365,204,200 |
| 2023-03-31 | 2023-03-29 | 13.948 | 25,457,435 | -11,634 | 0.48% | 355,078,063 |
| 2023-03-30 | 2023-03-28 | 13.970 | 25,469,069 | +103,558 | 0.48% | 355,792,806 |
| 2023-03-29 | 2023-03-27 | 13.666 | 25,365,511 | -68,712 | 0.48% | 346,642,965 |
| 2023-03-28 | 2023-03-24 | 13.883 | 25,434,223 | -503,450 | 0.48% | 353,099,152 |
| 2023-03-27 | 2023-03-23 | 14.165 | 25,937,673 | +160,582 | 0.49% | 367,402,763 |
| 2023-03-24 | 2023-03-22 | 13.427 | 25,777,091 | -249,632 | 0.49% | 346,116,879 |
| 2023-03-23 | 2023-03-21 | 13.492 | 26,026,723 | -330,363 | 0.49% | 351,162,474 |
| 2023-03-22 | 2023-03-20 | 13.579 | 26,357,086 | +962,242 | 0.50% | 357,906,802 |
| 2023-03-21 | 2023-03-17 | 13.059 | 25,394,844 | +4,104,456 | 0.48% | 331,619,657 |
| 2023-03-20 | 2023-03-16 | 12.907 | 21,290,388 | -137,562 | 0.40% | 274,788,635 |
| 2023-03-17 | 2023-03-15 | 13.471 | 21,427,950 | +622,867 | 0.41% | 288,649,261 |
| 2023-03-16 | 2023-03-14 | 13.688 | 20,805,083 | -1,573,475 | 0.39% | 284,771,837 |
| 2023-03-15 | 2023-03-13 | 13.666 | 22,378,558 | +593,423 | 0.42% | 305,823,514 |
| 2023-03-14 | 2023-03-10 | 12.755 | 21,785,135 | +2,673,703 | 0.41% | 277,866,255 |
| 2023-03-13 | 2023-03-09 | 12.928 | 19,111,432 | -37,876 | 0.36% | 247,080,069 |
| 2023-03-10 | 2023-03-08 | 13.319 | 19,149,308 | -197,366 | 0.36% | 255,046,684 |
| 2023-03-09 | 2023-03-07 | 13.601 | 19,346,674 | +528,215 | 0.37% | 263,131,039 |
| 2023-03-08 | 2023-03-06 | 13.753 | 18,818,459 | -322 | 0.36% | 258,804,331 |
| 2023-03-07 | 2023-03-03 | 13.774 | 18,818,781 | -1,465,153 | 0.36% | 259,216,975 |
| 2023-03-06 | 2023-03-02 | 13.818 | 20,283,934 | +323,969 | 0.38% | 280,278,540 |
| 2023-03-03 | 2023-03-01 | 13.601 | 19,959,965 | +1,350,821 | 0.38% | 271,472,312 |
| 2023-03-02 | 2023-02-28 | 12.842 | 18,609,144 | -1,528,573 | 0.35% | 238,971,621 |
| 2023-03-01 | 2023-02-27 | 12.842 | 20,137,717 | +246,214 | 0.38% | 258,600,979 |
| 2023-02-28 | 2023-02-24 | 13.232 | 19,891,503 | +2,122,264 | 0.38% | 263,205,924 |
| 2023-02-27 | 2023-02-23 | 13.774 | 17,769,239 | +416,284 | 0.34% | 244,760,189 |
| 2023-02-24 | 2023-02-22 | 13.774 | 17,352,955 | -454,104 | 0.33% | 239,026,136 |
| 2023-02-23 | 2023-02-21 | 13.905 | 17,807,059 | -69,317 | 0.34% | 247,598,753 |
| 2023-02-22 | 2023-02-20 | 13.449 | 17,876,376 | +1,054,549 | 0.34% | 240,419,337 |
| 2023-02-21 | 2023-02-17 | 13.189 | 16,821,827 | -551,873 | 0.32% | 221,857,935 |
| 2023-02-20 | 2023-02-16 | 13.102 | 17,373,700 | -486,976 | 0.33% | 227,628,943 |
| 2023-02-17 | 2023-02-15 | 13.319 | 17,860,676 | +1,011,252 | 0.34% | 237,883,593 |
| 2023-02-16 | 2023-02-14 | 13.492 | 16,849,424 | +53,783 | 0.32% | 227,338,855 |
| 2023-02-15 | 2023-02-13 | 13.015 | 16,795,641 | +700,581 | 0.32% | 218,597,937 |
| 2023-02-14 | 2023-02-10 | 12.907 | 16,095,060 | -454,268 | 0.30% | 207,734,099 |
| 2023-02-13 | 2023-02-09 | 13.189 | 16,549,328 | +475,019 | 0.31% | 218,264,029 |
| 2023-02-10 | 2023-02-08 | 13.167 | 16,074,309 | -1,052,513 | 0.30% | 211,650,466 |
| 2023-02-09 | 2023-02-07 | 13.362 | 17,126,822 | +1,907,308 | 0.32% | 228,852,532 |
| 2023-02-08 | 2023-02-06 | 13.297 | 15,219,514 | +24,184 | 0.29% | 202,376,222 |
| 2023-02-07 | 2023-02-03 | 14.013 | 15,195,330 | -1,531,996 | 0.29% | 212,931,974 |
| 2023-02-06 | 2023-02-02 | 14.165 | 16,727,326 | -28,997 | 0.32% | 236,939,751 |
| 2023-02-03 | 2023-02-01 | 14.534 | 16,756,323 | -302,389 | 0.32% | 243,529,598 |
| 2023-02-02 | 2023-01-31 | 13.991 | 17,058,712 | +611,354 | 0.32% | 238,673,486 |
| 2023-02-01 | 2023-01-30 | 13.839 | 16,447,358 | +174,465 | 0.31% | 227,622,427 |
| 2023-01-31 | 2023-01-27 | 14.577 | 16,272,893 | -1,258,162 | 0.31% | 237,209,603 |
| 2023-01-30 | 2023-01-26 | 14.490 | 17,531,055 | -248,609 | 0.33% | 254,028,673 |
| 2023-01-27 | 2023-01-20 | 14.121 | 17,779,664 | +144,875 | 0.34% | 251,074,591 |
| 2023-01-26 | 2023-01-19 | 13.644 | 17,634,789 | +569,306 | 0.33% | 240,613,028 |
| 2023-01-20 | 2023-01-18 | 13.319 | 17,065,483 | -158,702 | 0.32% | 227,292,540 |
| 2023-01-19 | 2023-01-17 | 13.145 | 17,224,185 | -103,430 | 0.33% | 226,417,260 |
| 2023-01-18 | 2023-01-16 | 13.536 | 17,327,615 | -846,398 | 0.33% | 234,542,530 |
| 2023-01-17 | 2023-01-13 | 13.536 | 18,174,013 | +581,903 | 0.34% | 245,999,174 |
| 2023-01-16 | 2023-01-12 | 13.514 | 17,592,110 | -59,137 | 0.33% | 237,741,065 |
| 2023-01-13 | 2023-01-11 | 13.514 | 17,651,247 | -909,877 | 0.33% | 238,540,247 |
| 2023-01-12 | 2023-01-10 | 13.471 | 18,561,124 | +98,634 | 0.35% | 250,031,138 |
| 2023-01-11 | 2023-01-09 | 13.557 | 18,462,490 | +310,446 | 0.35% | 250,304,418 |
| 2023-01-10 | 2023-01-06 | 12.299 | 18,152,044 | +141,013 | 0.34% | 223,257,892 |
| 2023-01-09 | 2023-01-05 | 12.299 | 18,011,031 | +932,125 | 0.34% | 221,523,527 |
| 2023-01-06 | 2023-01-04 | 12.082 | 17,078,906 | +194,912 | 0.32% | 206,354,274 |
| 2023-01-05 | 2023-01-03 | 12.191 | 16,883,994 | -90,817 | 0.32% | 205,830,501 |
| 2023-01-04 | 2022-12-30 | 11.475 | 16,974,811 | -372,221 | 0.32% | 194,786,496 |
| 2023-01-03 | 2022-12-29 | 11.388 | 17,347,032 | +34,270 | 0.33% | 197,552,581 |
| 2022-12-30 | 2022-12-28 | 11.649 | 17,312,762 | +620,252 | 0.33% | 201,668,872 |
| 2022-12-29 | 2022-12-23 | 11.345 | 16,692,510 | -2,950,847 | 0.32% | 189,374,526 |
| 2022-12-28 | 2022-12-22 | 11.540 | 19,643,357 | +7,061,925 | 0.37% | 226,686,453 |
| 2022-12-23 | 2022-12-21 | 11.605 | 12,581,432 | +2,292,137 | 0.24% | 146,009,826 |
| 2022-12-22 | 2022-12-20 | 11.236 | 10,289,295 | -20,271,373 | 0.19% | 115,614,846 |
| 2022-12-21 | 2022-12-19 | 11.497 | 30,560,668 | +428,920 | 0.58% | 351,347,557 |
| 2022-12-20 | 2022-12-16 | 11.605 | 30,131,748 | +253,617 | 0.57% | 349,684,461 |
| 2022-12-19 | 2022-12-15 | 11.649 | 29,878,131 | +339,020 | 0.56% | 348,037,418 |
| 2022-12-16 | 2022-12-14 | 11.779 | 29,539,111 | +13,261,184 | 0.56% | 347,932,883 |
| 2022-12-15 | 2022-12-13 | 11.627 | 16,277,927 | -1,301,292 | 0.31% | 189,261,428 |
| 2022-12-14 | 2022-12-12 | 11.605 | 17,579,219 | -395,679 | 0.33% | 204,010,060 |
| 2022-12-13 | 2022-12-09 | 12.213 | 17,974,898 | -681,262 | 0.34% | 219,519,475 |
| 2022-12-12 | 2022-12-08 | 11.583 | 18,656,160 | +922,288 | 0.35% | 216,103,470 |
| 2022-12-09 | 2022-12-07 | 11.323 | 17,733,872 | +352,837 | 0.34% | 200,803,971 |
| 2022-12-08 | 2022-12-06 | 11.865 | 17,381,035 | +64,134 | 0.33% | 206,234,437 |
| 2022-12-07 | 2022-12-05 | 11.909 | 17,316,901 | +980,061 | 0.33% | 206,224,730 |
| 2022-12-06 | 2022-12-02 | 11.475 | 16,336,840 | -94,567 | 0.31% | 187,465,758 |
| 2022-12-05 | 2022-12-01 | 11.497 | 16,431,407 | +330,075 | 0.31% | 188,907,347 |
| 2022-12-02 | 2022-11-30 | 10.998 | 16,101,332 | +304,686 | 0.30% | 177,079,379 |
| 2022-12-01 | 2022-11-29 | 10.846 | 15,796,646 | +1,364,435 | 0.30% | 171,329,882 |
| 2022-11-30 | 2022-11-28 | 10.564 | 14,432,211 | -687,207 | 0.27% | 152,461,454 |
| 2022-11-29 | 2022-11-25 | 10.792 | 15,119,418 | +263,029 | 0.29% | 163,164,767 |
| 2022-11-28 | 2022-11-24 | 10.683 | 14,856,389 | -148,772 | 0.28% | 158,714,908 |
| 2022-11-25 | 2022-11-23 | 10.456 | 15,005,161 | -1,755,283 | 0.28% | 156,886,626 |
| 2022-11-24 | 2022-11-22 | 10.315 | 16,760,444 | -1,065,898 | 0.32% | 172,875,825 |
| 2022-11-23 | 2022-11-21 | 10.249 | 17,826,342 | -220,556 | 0.34% | 182,709,981 |
| 2022-11-22 | 2022-11-18 | 10.640 | 18,046,898 | +605,801 | 0.34% | 192,017,053 |
| 2022-11-21 | 2022-11-17 | 10.672 | 17,441,097 | +1,367,602 | 0.33% | 186,138,893 |
| 2022-11-18 | 2022-11-16 | 11.150 | 16,073,495 | +178,513 | 0.30% | 179,213,889 |
| 2022-11-17 | 2022-11-15 | 11.215 | 15,894,982 | -5,703,930 | 0.30% | 178,257,909 |
| 2022-11-16 | 2022-11-14 | 10.954 | 21,598,912 | -162,669 | 0.41% | 236,603,671 |
| 2022-11-15 | 2022-11-11 | 10.933 | 21,761,581 | -306,346 | 0.41% | 237,913,566 |
| 2022-11-14 | 2022-11-10 | 9.848 | 22,067,927 | -1,496,481 | 0.42% | 217,327,967 |
| 2022-11-11 | 2022-11-09 | 9.967 | 23,564,408 | -2,804,159 | 0.45% | 234,876,883 |
| 2022-11-10 | 2022-11-08 | 9.685 | 26,368,567 | +80,675 | 0.50% | 255,391,370 |
| 2022-11-09 | 2022-11-07 | 9.675 | 26,287,892 | -482,087 | 0.50% | 254,324,879 |
| 2022-11-08 | 2022-11-04 | 8.774 | 26,769,979 | +972,285 | 0.51% | 234,890,137 |
| 2022-11-07 | 2022-11-03 | 8.514 | 25,797,694 | +1,039,190 | 0.49% | 219,643,711 |
| 2022-11-04 | 2022-11-02 | 8.742 | 24,758,504 | -1,526,832 | 0.47% | 216,435,089 |
| 2022-11-03 | 2022-11-01 | 8.514 | 26,285,336 | -3,577,140 | 0.50% | 223,795,536 |
| 2022-11-02 | 2022-10-31 | 8.134 | 29,862,476 | +901,135 | 0.56% | 242,915,545 |
| 2022-11-01 | 2022-10-28 | 8.482 | 28,961,341 | +2,121,050 | 0.55% | 245,636,924 |
| 2022-10-31 | 2022-10-27 | 8.742 | 26,840,291 | -722,121 | 0.51% | 234,633,755 |
| 2022-10-28 | 2022-10-26 | 8.232 | 27,562,412 | +731,785 | 0.52% | 226,896,202 |
| 2022-10-27 | 2022-10-25 | 8.286 | 26,830,627 | +56,559 | 0.51% | 222,327,104 |
| 2022-10-26 | 2022-10-24 | 8.178 | 26,774,068 | -197,268 | 0.51% | 218,954,531 |
| 2022-10-25 | 2022-10-21 | 8.384 | 26,971,336 | +813,204 | 0.51% | 226,125,835 |
| 2022-10-24 | 2022-10-20 | 8.319 | 26,158,132 | -16,426 | 0.49% | 217,605,727 |
| 2022-10-21 | 2022-10-19 | 8.254 | 26,174,558 | -1,310,480 | 0.49% | 216,039,042 |
| 2022-10-20 | 2022-10-18 | 8.406 | 27,485,038 | +140,329 | 0.52% | 231,028,881 |
| 2022-10-19 | 2022-10-17 | 8.503 | 27,344,709 | +459,676 | 0.52% | 232,518,546 |
| 2022-10-18 | 2022-10-14 | 8.395 | 26,885,033 | -1,016,277 | 0.51% | 225,693,870 |
| 2022-10-17 | 2022-10-13 | 8.265 | 27,901,310 | +44,135 | 0.53% | 230,593,890 |
| 2022-10-14 | 2022-10-12 | 8.449 | 27,857,175 | -81,285 | 0.53% | 235,365,476 |
| 2022-10-13 | 2022-10-11 | 8.286 | 27,938,460 | +1,837,550 | 0.53% | 231,506,960 |
| 2022-10-12 | 2022-10-10 | 8.449 | 26,100,910 | +1,790,145 | 0.49% | 220,526,780 |
| 2022-10-11 | 2022-10-07 | 8.807 | 24,310,765 | -573,478 | 0.46% | 214,103,065 |
| 2022-10-10 | 2022-10-06 | 9.056 | 24,884,243 | -105,081 | 0.47% | 225,361,196 |
| 2022-10-07 | 2022-10-05 | 9.024 | 24,989,324 | -396,768 | 0.47% | 225,499,750 |
| 2022-10-06 | 2022-10-03 | 8.384 | 25,386,092 | -1,805,823 | 0.48% | 212,835,258 |
| 2022-10-05 | 2022-09-30 | 8.297 | 27,191,915 | +2,341,307 | 0.51% | 225,615,773 |
| 2022-10-03 | 2022-09-29 | 8.124 | 24,850,608 | +1,448,003 | 0.47% | 201,877,104 |
| 2022-09-30 | 2022-09-28 | 7.809 | 23,402,605 | -408,447 | 0.44% | 182,753,174 |
| 2022-09-29 | 2022-09-27 | 8.319 | 23,811,052 | +599,632 | 0.45% | 198,080,707 |
| 2022-09-28 | 2022-09-26 | 8.275 | 23,211,420 | +67,866 | 0.44% | 192,085,454 |
| 2022-09-27 | 2022-09-23 | 9.089 | 23,143,554 | -278,412 | 0.44% | 210,349,895 |
| 2022-09-26 | 2022-09-22 | 9.284 | 23,421,966 | +654,114 | 0.44% | 217,452,968 |
| 2022-09-23 | 2022-09-21 | 9.349 | 22,767,852 | +680,164 | 0.43% | 212,861,714 |
| 2022-09-22 | 2022-09-20 | 9.436 | 22,087,688 | -52,746 | 0.42% | 208,419,208 |
| 2022-09-21 | 2022-09-19 | 9.317 | 22,140,434 | +772,621 | 0.42% | 206,275,441 |
| 2022-09-20 | 2022-09-16 | 9.512 | 21,367,813 | -103,501 | 0.40% | 203,248,757 |
| 2022-09-19 | 2022-09-15 | 9.816 | 21,471,314 | -500,220 | 0.41% | 210,753,809 |
| 2022-09-16 | 2022-09-14 | 9.826 | 21,971,534 | -934,834 | 0.42% | 215,902,070 |
| 2022-09-15 | 2022-09-13 | 10.087 | 22,906,368 | +1,180,470 | 0.43% | 231,050,766 |
| 2022-09-14 | 2022-09-09 | 10.054 | 21,725,898 | -144,571 | 0.41% | 218,436,747 |
| 2022-09-13 | 2022-09-08 | 9.620 | 21,870,469 | -66,140 | 0.41% | 210,402,040 |
| 2022-09-09 | 2022-09-07 | 9.436 | 21,936,609 | -213,038 | 0.41% | 206,993,628 |
| 2022-09-08 | 2022-09-06 | 9.501 | 22,149,647 | -747,337 | 0.42% | 210,445,259 |
| 2022-09-07 | 2022-09-05 | 9.143 | 22,896,984 | -1,711,021 | 0.43% | 209,350,540 |
| 2022-09-06 | 2022-09-02 | 9.100 | 24,608,005 | +2,947,849 | 0.47% | 223,927,070 |
| 2022-09-05 | 2022-09-01 | 9.360 | 21,660,156 | -99,577 | 0.41% | 202,740,543 |
| 2022-09-02 | 2022-08-31 | 9.696 | 21,759,733 | -1,111,934 | 0.41% | 210,988,756 |
| 2022-09-01 | 2022-08-30 | 9.783 | 22,871,667 | -963,583 | 0.43% | 223,754,916 |
| 2022-08-31 | 2022-08-29 | 9.935 | 23,835,250 | +956,392 | 0.45% | 236,800,936 |
| 2022-08-30 | 2022-08-26 | 10.217 | 22,878,858 | -1,220,085 | 0.43% | 233,750,999 |
| 2022-08-29 | 2022-08-25 | 10.076 | 24,098,943 | -84,289 | 0.46% | 242,818,593 |
| 2022-08-26 | 2022-08-24 | 9.642 | 24,183,232 | +1,184,237 | 0.46% | 233,176,260 |
| 2022-08-25 | 2022-08-23 | 9.978 | 22,998,995 | +498 | 0.43% | 229,490,608 |
| 2022-08-24 | 2022-08-22 | 10.043 | 22,998,497 | +430,669 | 0.43% | 230,982,284 |
| 2022-08-23 | 2022-08-19 | 9.805 | 22,567,828 | +221,096 | 0.43% | 221,271,981 |
| 2022-08-22 | 2022-08-18 | 9.794 | 22,346,732 | +348,517 | 0.42% | 218,861,817 |
| 2022-08-19 | 2022-08-17 | 9.989 | 21,998,215 | -435,334 | 0.42% | 219,743,128 |
| 2022-08-18 | 2022-08-16 | 10.076 | 22,433,549 | -274,941 | 0.42% | 226,038,246 |
| 2022-08-17 | 2022-08-15 | 9.978 | 22,708,490 | -1,628,816 | 0.43% | 226,591,865 |
| 2022-08-16 | 2022-08-12 | 10.304 | 24,337,306 | +359,516 | 0.46% | 250,763,509 |
| 2022-08-15 | 2022-08-11 | 10.130 | 23,977,790 | +1,434,667 | 0.45% | 242,898,179 |
| 2022-08-12 | 2022-08-10 | 9.859 | 22,543,123 | -440,717 | 0.43% | 222,252,264 |
| 2022-08-11 | 2022-08-09 | 9.913 | 22,983,840 | -474,904 | 0.43% | 227,843,695 |
| 2022-08-10 | 2022-08-08 | 9.805 | 23,458,744 | -169,974 | 0.44% | 230,007,192 |
| 2022-08-09 | 2022-08-05 | 9.870 | 23,628,718 | +117,539 | 0.45% | 233,211,403 |
| 2022-08-08 | 2022-08-04 | 9.588 | 23,511,179 | -286,871 | 0.44% | 225,421,275 |
| 2022-08-05 | 2022-08-03 | 9.544 | 23,798,050 | +38,096 | 0.45% | 227,139,296 |
| 2022-08-04 | 2022-08-02 | 9.512 | 23,759,954 | -220,871 | 0.45% | 226,002,591 |
| 2022-08-03 | 2022-08-01 | 9.859 | 23,980,825 | -1,263,568 | 0.45% | 236,426,543 |
| 2022-08-02 | 2022-07-29 | 9.967 | 25,244,393 | +398,354 | 0.48% | 251,622,037 |
| 2022-08-01 | 2022-07-28 | 10.054 | 24,846,039 | +516,770 | 0.47% | 249,807,301 |
| 2022-07-29 | 2022-07-27 | 9.740 | 24,329,269 | -62,668 | 0.46% | 236,959,228 |
| 2022-07-28 | 2022-07-26 | 9.913 | 24,391,937 | +530,944 | 0.46% | 241,802,460 |
| 2022-07-27 | 2022-07-25 | 9.610 | 23,860,993 | +174,812 | 0.45% | 229,292,825 |
| 2022-07-26 | 2022-07-22 | 9.566 | 23,686,181 | -248,950 | 0.45% | 226,585,367 |
| 2022-07-25 | 2022-07-21 | 9.425 | 23,935,131 | -370,728 | 0.45% | 225,592,063 |
| 2022-07-22 | 2022-07-20 | 9.620 | 24,305,859 | -500,287 | 0.46% | 233,831,397 |
| 2022-07-21 | 2022-07-19 | 9.317 | 24,806,146 | -605,525 | 0.47% | 231,111,039 |
| 2022-07-20 | 2022-07-18 | 9.425 | 25,411,671 | +308,825 | 0.48% | 239,508,665 |
| 2022-07-19 | 2022-07-15 | 8.883 | 25,102,846 | -3,464,491 | 0.47% | 222,984,714 |
| 2022-07-18 | 2022-07-14 | 9.252 | 28,567,337 | +677,423 | 0.54% | 264,293,827 |
| 2022-07-15 | 2022-07-13 | 9.512 | 27,889,914 | +813,286 | 0.53% | 265,286,407 |
| 2022-07-14 | 2022-07-12 | 9.544 | 27,076,628 | +1,227,268 | 0.51% | 258,431,519 |
| 2022-07-13 | 2022-07-11 | 9.696 | 25,849,360 | -983,957 | 0.49% | 250,642,979 |
| 2022-07-12 | 2022-07-08 | 10.000 | 26,833,317 | -1,104,054 | 0.51% | 268,332,645 |
| 2022-07-11 | 2022-07-07 | 9.783 | 27,937,371 | +722,239 | 0.53% | 273,313,008 |
| 2022-07-08 | 2022-07-06 | 9.794 | 27,215,132 | +1,610,793 | 0.51% | 266,542,474 |
| 2022-07-07 | 2022-07-05 | 10.108 | 25,604,339 | +1,539,896 | 0.48% | 258,819,927 |
| 2022-07-06 | 2022-07-04 | 10.054 | 24,064,443 | +114,325 | 0.45% | 241,948,970 |
| 2022-07-05 | 2022-06-30 | 10.423 | 23,950,118 | -827,000 | 0.45% | 249,631,436 |
| 2022-07-04 | 2022-06-29 | 10.249 | 24,777,118 | +469,138 | 0.47% | 253,951,526 |
| 2022-06-30 | 2022-06-28 | 10.716 | 24,307,980 | +312,672 | 0.46% | 260,479,797 |
| 2022-06-29 | 2022-06-27 | 10.521 | 23,995,308 | -619,693 | 0.45% | 252,444,721 |
| 2022-06-28 | 2022-06-24 | 10.108 | 24,615,001 | -547,943 | 0.47% | 248,819,263 |
| 2022-06-27 | 2022-06-23 | 10.358 | 25,162,944 | -598,533 | 0.48% | 260,635,190 |
| 2022-06-24 | 2022-06-22 | 10.510 | 25,761,477 | -164,353 | 0.49% | 270,746,447 |
| 2022-06-23 | 2022-06-21 | 10.868 | 25,925,830 | -1,011,661 | 0.49% | 281,753,046 |
| 2022-06-22 | 2022-06-20 | 10.748 | 26,937,491 | +1,222,574 | 0.51% | 289,533,638 |
| 2022-06-21 | 2022-06-17 | 11.236 | 25,714,917 | +1,942,533 | 0.49% | 288,943,622 |
| 2022-06-20 | 2022-06-16 | 11.171 | 23,772,384 | -154,297 | 0.45% | 265,569,497 |
| 2022-06-17 | 2022-06-15 | 11.367 | 23,926,681 | -1,984,621 | 0.45% | 271,964,346 |
| 2022-06-16 | 2022-06-14 | 11.301 | 25,911,302 | -798,179 | 0.49% | 292,836,485 |
| 2022-06-15 | 2022-06-13 | 11.475 | 26,709,481 | +1,771,995 | 0.50% | 306,492,144 |
| 2022-06-14 | 2022-06-10 | 11.627 | 24,937,486 | +948,740 | 0.47% | 289,945,040 |
| 2022-06-13 | 2022-06-09 | 11.757 | 23,988,746 | -1,171,381 | 0.45% | 282,036,332 |
| 2022-06-10 | 2022-06-08 | 11.931 | 25,160,127 | +1,090,359 | 0.48% | 300,174,464 |
| 2022-06-09 | 2022-06-07 | 11.757 | 24,069,768 | +1,202,819 | 0.46% | 282,988,910 |
| 2022-06-08 | 2022-06-06 | 11.931 | 22,866,949 | -1,665,821 | 0.43% | 272,815,561 |
| 2022-06-07 | 2022-06-02 | 11.215 | 24,532,770 | +1,594,952 | 0.46% | 275,128,358 |
| 2022-06-06 | 2022-06-01 | 11.215 | 22,937,818 | +215,873 | 0.43% | 257,241,404 |
| 2022-06-02 | 2022-05-31 | 11.562 | 22,721,945 | +4,848,805 | 0.43% | 262,706,573 |
| 2022-06-01 | 2022-05-30 | 11.258 | 17,873,140 | +51,573 | 0.34% | 201,217,820 |
| 2022-05-31 | 2022-05-27 | 11.171 | 17,821,567 | +365,649 | 0.34% | 199,090,869 |
| 2022-05-30 | 2022-05-26 | 11.063 | 17,455,918 | -1,027,109 | 0.33% | 193,112,815 |
| 2022-05-27 | 2022-05-25 | 10.998 | 18,483,027 | +129,038 | 0.35% | 203,272,806 |
| 2022-05-26 | 2022-05-24 | 10.911 | 18,353,989 | -560,861 | 0.35% | 200,261,137 |
| 2022-05-25 | 2022-05-23 | 11.171 | 18,914,850 | -9,554,278 | 0.36% | 211,304,310 |
| 2022-05-24 | 2022-05-20 | 11.236 | 28,469,128 | -366,634 | 0.54% | 319,891,095 |
| 2022-05-23 | 2022-05-19 | 10.803 | 28,835,762 | +349,348 | 0.55% | 311,500,681 |
| 2022-05-20 | 2022-05-18 | 11.408 | 28,486,414 | -1,372,672 | 0.54% | 324,966,444 |
| 2022-05-19 | 2022-05-17 | 11.585 | 29,859,086 | +1,256,079 | 0.56% | 345,927,135 |
| 2022-05-18 | 2022-05-16 | 10.831 | 28,603,007 | +3,688,891 | 0.55% | 309,791,239 |
| 2022-05-17 | 2022-05-13 | 10.720 | 24,914,116 | +3,473,633 | 0.48% | 267,073,151 |
| 2022-05-16 | 2022-05-12 | 10.653 | 21,440,483 | +3,046,123 | 0.41% | 228,409,109 |
| 2022-05-13 | 2022-05-11 | 11.086 | 18,394,360 | -12,829,066 | 0.36% | 203,919,047 |
| 2022-05-12 | 2022-05-10 | 10.975 | 31,223,426 | -4,622,425 | 0.60% | 342,676,615 |
| 2022-05-11 | 2022-05-06 | 11.696 | 35,845,851 | -991,119 | 0.69% | 419,263,570 |
| 2022-05-10 | 2022-05-05 | 12.606 | 36,836,970 | -18,521,102 | 0.71% | 464,376,093 |
| 2022-05-06 | 2022-05-04 | 12.296 | 55,358,072 | +2,605,533 | 1.07% | 680,657,036 |
| 2022-05-05 | 2022-05-03 | 12.318 | 52,752,539 | -2,124,007 | 1.02% | 649,791,413 |
| 2022-05-04 | 2022-04-29 | 12.984 | 54,876,546 | -4,657,527 | 1.06% | 712,492,426 |
| 2022-05-03 | 2022-04-28 | 12.717 | 59,534,073 | +238,917 | 1.15% | 757,108,000 |
| 2022-04-29 | 2022-04-27 | 12.717 | 59,295,156 | +2,565,462 | 1.15% | 754,069,639 |
| 2022-04-28 | 2022-04-26 | 12.029 | 56,729,694 | +77,014 | 1.10% | 682,413,084 |
| 2022-04-27 | 2022-04-25 | 12.606 | 56,652,680 | +4,075,993 | 1.10% | 714,177,909 |
| 2022-04-26 | 2022-04-22 | 13.716 | 52,576,687 | +69,740 | 1.02% | 721,139,541 |
| 2022-04-25 | 2022-04-21 | 13.561 | 52,506,947 | +590,662 | 1.02% | 712,025,578 |
| 2022-04-22 | 2022-04-20 | 13.849 | 51,916,285 | -1,240,835 | 1.00% | 718,994,909 |
| 2022-04-21 | 2022-04-19 | 15.048 | 53,157,120 | +37,433 | 1.03% | 799,887,214 |
| 2022-04-20 | 2022-04-14 | 15.403 | 53,119,687 | -365,329 | 1.03% | 818,187,038 |
| 2022-04-19 | 2022-04-13 | 15.203 | 53,485,016 | +1,894,120 | 1.03% | 813,130,626 |
| 2022-04-14 | 2022-04-12 | 14.071 | 51,590,896 | -41,446 | 1.00% | 725,938,694 |
| 2022-04-13 | 2022-04-11 | 14.071 | 51,632,342 | -764,455 | 1.00% | 726,521,883 |
| 2022-04-12 | 2022-04-08 | 14.426 | 52,396,797 | +720,729 | 1.01% | 755,884,976 |
| 2022-04-11 | 2022-04-07 | 13.871 | 51,676,068 | -886,006 | 1.00% | 716,815,018 |
| 2022-04-08 | 2022-04-06 | 13.938 | 52,562,074 | -872,183 | 1.02% | 732,604,791 |
| 2022-04-07 | 2022-04-04 | 14.204 | 53,434,257 | +806,220 | 1.03% | 758,992,294 |
| 2022-04-06 | 2022-04-01 | 13.849 | 52,628,037 | +1,388,919 | 1.02% | 728,852,048 |
| 2022-04-04 | 2022-03-31 | 13.383 | 51,239,118 | -1,154,621 | 0.99% | 685,735,408 |
| 2022-04-01 | 2022-03-30 | 13.427 | 52,393,739 | -4,145,014 | 1.01% | 703,513,417 |
| 2022-03-31 | 2022-03-29 | 13.760 | 56,538,753 | -445,778 | 1.09% | 777,992,719 |
| 2022-03-30 | 2022-03-28 | 13.605 | 56,984,531 | +326,935 | 1.10% | 775,273,734 |
| 2022-03-29 | 2022-03-25 | 13.561 | 56,657,596 | -1,856,237 | 1.10% | 768,310,858 |
| 2022-03-28 | 2022-03-24 | 13.605 | 58,513,833 | +1,293,749 | 1.13% | 796,079,865 |
| 2022-03-25 | 2022-03-23 | 13.117 | 57,220,084 | -138,205 | 1.11% | 750,539,562 |
| 2022-03-24 | 2022-03-22 | 12.984 | 57,358,289 | +2,753,616 | 1.11% | 744,714,262 |
| 2022-03-23 | 2022-03-21 | 12.407 | 54,604,673 | -513,650 | 1.06% | 677,453,102 |
| 2022-03-22 | 2022-03-18 | 12.429 | 55,118,323 | -1,211,277 | 1.07% | 685,049,005 |
| 2022-03-21 | 2022-03-17 | 12.362 | 56,329,600 | -1,654,737 | 1.09% | 696,353,046 |
| 2022-03-18 | 2022-03-16 | 11.430 | 57,984,337 | +8,838,834 | 1.12% | 662,758,860 |
| 2022-03-17 | 2022-03-15 | 10.598 | 49,145,503 | -7,646,039 | 0.95% | 520,828,544 |
| 2022-03-16 | 2022-03-14 | 11.918 | 56,791,542 | -1,992,451 | 1.10% | 676,854,879 |
| 2022-03-15 | 2022-03-11 | 12.917 | 58,783,993 | -3,280,269 | 1.14% | 759,310,989 |
| 2022-03-14 | 2022-03-10 | 12.917 | 62,064,262 | +1,105,109 | 1.20% | 801,682,120 |
| 2022-03-11 | 2022-03-09 | 12.939 | 60,959,153 | -2,944,435 | 1.18% | 788,760,396 |
| 2022-03-10 | 2022-03-08 | 13.050 | 63,903,588 | +441,381 | 1.24% | 833,950,334 |
| 2022-03-09 | 2022-03-07 | 13.738 | 63,462,207 | -1,863,508 | 1.23% | 871,853,344 |
| 2022-03-08 | 2022-03-04 | 13.383 | 65,325,715 | +296,682 | 1.26% | 874,256,966 |
| 2022-03-07 | 2022-03-03 | 13.538 | 65,029,033 | -344,202 | 1.26% | 880,389,285 |
| 2022-03-04 | 2022-03-02 | 13.139 | 65,373,235 | -661,428 | 1.26% | 858,933,024 |
| 2022-03-03 | 2022-03-01 | 12.606 | 66,034,663 | -2,893,951 | 1.28% | 832,449,542 |
| 2022-03-02 | 2022-02-28 | 12.850 | 68,928,614 | -2,641,083 | 1.33% | 885,759,313 |
| 2022-03-01 | 2022-02-25 | 12.429 | 71,569,697 | +76,430 | 1.38% | 889,518,168 |
| 2022-02-28 | 2022-02-24 | 12.628 | 71,493,267 | +234,125 | 1.38% | 902,848,804 |
| 2022-02-25 | 2022-02-23 | 12.606 | 71,259,142 | -1,671,095 | 1.38% | 898,310,637 |
| 2022-02-24 | 2022-02-22 | 13.050 | 72,930,237 | +1,213,926 | 1.41% | 951,749,305 |
| 2022-02-23 | 2022-02-21 | 13.161 | 71,716,311 | +521,582 | 1.39% | 943,865,805 |
| 2022-02-22 | 2022-02-18 | 13.205 | 71,194,729 | +88,105 | 1.38% | 940,161,417 |
| 2022-02-21 | 2022-02-17 | 13.228 | 71,106,624 | -1,275,546 | 1.38% | 940,576,095 |
| 2022-02-18 | 2022-02-16 | 12.806 | 72,382,170 | +244,659 | 1.40% | 926,925,926 |
| 2022-02-17 | 2022-02-15 | 12.473 | 72,137,511 | -321,481 | 1.40% | 899,777,412 |
| 2022-02-16 | 2022-02-14 | 13.028 | 72,458,992 | +554,196 | 1.40% | 943,991,333 |
| 2022-02-15 | 2022-02-11 | 12.873 | 71,904,796 | -2,230,016 | 1.39% | 925,600,263 |
| 2022-02-14 | 2022-02-10 | 12.895 | 74,134,812 | -765,461 | 1.43% | 955,951,679 |
| 2022-02-11 | 2022-02-09 | 12.185 | 74,900,273 | -930,131 | 1.45% | 912,627,104 |
| 2022-02-10 | 2022-02-08 | 11.319 | 75,830,404 | +510,512 | 1.47% | 858,323,816 |
| 2022-02-09 | 2022-02-07 | 11.497 | 75,319,892 | +4,080,798 | 1.46% | 865,918,595 |
| 2022-02-08 | 2022-02-04 | 11.519 | 71,239,094 | -806,736 | 1.38% | 820,584,601 |
| 2022-02-07 | 2022-01-31 | 11.053 | 72,045,830 | +3,425,752 | 1.39% | 796,298,338 |
| 2022-02-04 | 2022-01-27 | 11.474 | 68,620,078 | -1,312,489 | 1.33% | 787,370,915 |
| 2022-01-28 | 2022-01-26 | 11.896 | 69,932,567 | -752,962 | 1.35% | 831,920,598 |
| 2022-01-27 | 2022-01-25 | 11.763 | 70,685,529 | +592,070 | 1.37% | 831,465,052 |
| 2022-01-26 | 2022-01-24 | 11.896 | 70,093,459 | -2,158,966 | 1.36% | 833,834,575 |
| 2022-01-25 | 2022-01-21 | 12.185 | 72,252,425 | +4,113,559 | 1.40% | 880,364,233 |
| 2022-01-24 | 2022-01-20 | 11.652 | 68,138,866 | +1,116,341 | 1.32% | 793,947,567 |
| 2022-01-21 | 2022-01-19 | 11.208 | 67,022,525 | +1,082,181 | 1.30% | 751,189,971 |
| 2022-01-20 | 2022-01-18 | 11.164 | 65,940,344 | -3,303,314 | 1.28% | 736,133,888 |
| 2022-01-19 | 2022-01-17 | 10.897 | 69,243,658 | -2,729,883 | 1.34% | 754,569,266 |
| 2022-01-18 | 2022-01-14 | 11.019 | 71,973,541 | -631,701 | 1.39% | 793,103,269 |
| 2022-01-17 | 2022-01-13 | 11.097 | 72,605,242 | +1,340,896 | 1.40% | 805,704,147 |
| 2022-01-14 | 2022-01-12 | 10.786 | 71,264,346 | +289,537 | 1.38% | 768,681,078 |
| 2022-01-13 | 2022-01-11 | 10.287 | 70,974,809 | +3,149,215 | 1.37% | 730,115,534 |
| 2022-01-12 | 2022-01-10 | 10.098 | 67,825,594 | +4,205,231 | 1.31% | 684,924,372 |
| 2022-01-11 | 2022-01-07 | 9.699 | 63,620,363 | +5,961,367 | 1.23% | 617,042,669 |
| 2022-01-10 | 2022-01-06 | 9.910 | 57,658,996 | +4,283,622 | 1.12% | 571,381,476 |
| 2022-01-07 | 2022-01-05 | 10.076 | 53,375,374 | +1,602,120 | 1.03% | 537,816,846 |
| 2022-01-06 | 2022-01-04 | 10.121 | 51,773,254 | +331,759 | 1.00% | 523,971,809 |
| 2022-01-05 | 2022-01-03 | 10.298 | 51,441,495 | +662,577 | 1.00% | 529,747,822 |
| 2022-01-04 | 2021-12-31 | 10.298 | 50,778,918 | +9,189 | 0.98% | 522,924,561 |
| 2022-01-03 | 2021-12-29 | 10.298 | 50,769,729 | -297,229 | 0.98% | 522,829,932 |
| 2021-12-30 | 2021-12-28 | 10.487 | 51,066,958 | +798,230 | 0.99% | 535,524,591 |
| 2021-12-29 | 2021-12-24 | 10.542 | 50,268,728 | -790,596 | 0.97% | 529,942,955 |
| 2021-12-28 | 2021-12-22 | 10.398 | 51,059,324 | -1,136,512 | 0.99% | 530,911,672 |
| 2021-12-23 | 2021-12-21 | 10.376 | 52,195,836 | +757,169 | 1.01% | 541,570,613 |
| 2021-12-22 | 2021-12-20 | 10.342 | 51,438,667 | -1,501,983 | 0.99% | 532,001,969 |
| 2021-12-21 | 2021-12-17 | 10.698 | 52,940,650 | -6,188,821 | 1.02% | 566,335,682 |
| 2021-12-20 | 2021-12-16 | 10.587 | 59,129,471 | +1,927,268 | 1.14% | 625,979,326 |
| 2021-12-17 | 2021-12-15 | 10.453 | 57,202,203 | +5,492,713 | 1.11% | 597,958,824 |
| 2021-12-16 | 2021-12-14 | 10.809 | 51,709,490 | -4,227,617 | 1.00% | 558,903,505 |
| 2021-12-15 | 2021-12-13 | 11.252 | 55,937,107 | -86,330 | 1.08% | 629,427,304 |
| 2021-12-14 | 2021-12-10 | 11.208 | 56,023,437 | -496,023 | 1.08% | 627,911,944 |
| 2021-12-13 | 2021-12-09 | 11.563 | 56,519,460 | -356,036 | 1.09% | 653,541,762 |
| 2021-12-10 | 2021-12-08 | 11.319 | 56,875,496 | +1,533,696 | 1.10% | 643,773,344 |
| 2021-12-09 | 2021-12-07 | 11.319 | 55,341,800 | -1,934,044 | 1.07% | 626,413,450 |
| 2021-12-08 | 2021-12-06 | 11.064 | 57,275,844 | -119,338 | 1.11% | 633,686,241 |
| 2021-12-07 | 2021-12-03 | 11.164 | 57,395,182 | +2,514,181 | 1.11% | 640,738,824 |
| 2021-12-06 | 2021-12-02 | 11.097 | 54,881,001 | -637,304 | 1.06% | 609,017,323 |
| 2021-12-03 | 2021-12-01 | 11.297 | 55,518,305 | -2,334,662 | 1.07% | 627,179,130 |
| 2021-12-02 | 2021-11-30 | 11.497 | 57,852,967 | -421,865 | 1.12% | 665,109,290 |
| 2021-12-01 | 2021-11-29 | 11.363 | 58,274,832 | +1,592,315 | 1.13% | 662,199,134 |
| 2021-11-30 | 2021-11-26 | 11.408 | 56,682,517 | -1,422,032 | 1.10% | 646,621,087 |
| 2021-11-29 | 2021-11-25 | 11.785 | 58,104,549 | -8,790,027 | 1.12% | 684,766,133 |
| 2021-11-26 | 2021-11-24 | 11.652 | 66,894,576 | +2,232,903 | 1.29% | 779,449,219 |
| 2021-11-25 | 2021-11-23 | 12.007 | 64,661,673 | +20,991,963 | 1.25% | 776,393,373 |
| 2021-11-24 | 2021-11-22 | 12.096 | 43,669,710 | -3,134,293 | 0.84% | 528,219,497 |
| 2021-11-23 | 2021-11-19 | 12.096 | 46,804,003 | +192,390 | 0.91% | 566,131,237 |
| 2021-11-22 | 2021-11-18 | 11.896 | 46,611,613 | +1,065,659 | 0.90% | 554,493,602 |
| 2021-11-19 | 2021-11-17 | 11.874 | 45,545,954 | +733,588 | 0.88% | 540,805,628 |
| 2021-11-18 | 2021-11-16 | 12.007 | 44,812,366 | -300,981 | 0.87% | 538,062,539 |
| 2021-11-17 | 2021-11-15 | 11.985 | 45,113,347 | -255,701 | 0.87% | 540,675,171 |
| 2021-11-16 | 2021-11-12 | 11.985 | 45,369,048 | -176,076 | 0.88% | 543,739,700 |
| 2021-11-15 | 2021-11-11 | 11.963 | 45,545,124 | -1,435,399 | 0.88% | 544,839,106 |
| 2021-11-12 | 2021-11-10 | 11.741 | 46,980,523 | +118,265 | 0.91% | 551,583,335 |
| 2021-11-11 | 2021-11-09 | 11.763 | 46,862,258 | +2,083,761 | 0.91% | 551,234,890 |
| 2021-11-10 | 2021-11-08 | 11.896 | 44,778,497 | -340,507 | 0.87% | 532,686,781 |
| 2021-11-09 | 2021-11-05 | 11.319 | 45,119,004 | +65,405 | 0.87% | 510,701,693 |
| 2021-11-08 | 2021-11-04 | 11.519 | 45,053,599 | -537,404 | 0.87% | 518,960,693 |
| 2021-11-05 | 2021-11-03 | 11.563 | 45,591,003 | +654,529 | 0.88% | 527,174,613 |
| 2021-11-04 | 2021-11-02 | 11.430 | 44,936,474 | -11,837 | 0.87% | 513,622,261 |
| 2021-11-03 | 2021-11-01 | 11.674 | 44,948,311 | +4,984,790 | 0.87% | 524,731,020 |
| 2021-11-02 | 2021-10-29 | 12.029 | 39,963,521 | -124,357 | 0.77% | 480,729,362 |
| 2021-11-01 | 2021-10-28 | 11.874 | 40,087,878 | +713,090 | 0.78% | 475,997,276 |
| 2021-10-29 | 2021-10-27 | 12.362 | 39,374,788 | -1,162,795 | 0.76% | 486,755,695 |
| 2021-10-28 | 2021-10-26 | 12.828 | 40,537,583 | +999,605 | 0.78% | 520,023,903 |
| 2021-10-27 | 2021-10-25 | 12.651 | 39,537,978 | -491,144 | 0.76% | 500,180,698 |
| 2021-10-26 | 2021-10-22 | 12.495 | 40,029,122 | -1,379,580 | 0.77% | 500,175,110 |
| 2021-10-25 | 2021-10-21 | 12.606 | 41,408,702 | +2,020,219 | 0.80% | 522,008,495 |
| 2021-10-22 | 2021-10-20 | 12.850 | 39,388,483 | -1,427,920 | 0.76% | 506,157,220 |
| 2021-10-21 | 2021-10-19 | 13.028 | 40,816,403 | -1,478,205 | 0.79% | 531,753,611 |
| 2021-10-20 | 2021-10-18 | 12.762 | 42,294,608 | -1,065,506 | 0.82% | 539,747,285 |
| 2021-10-19 | 2021-10-15 | 12.251 | 43,360,114 | -2,555,115 | 0.84% | 531,211,062 |
| 2021-10-18 | 2021-10-12 | 11.386 | 45,915,229 | -685,184 | 0.89% | 522,771,300 |
| 2021-10-15 | 2021-10-11 | 11.430 | 46,600,413 | -5,489,128 | 0.90% | 532,641,023 |
| 2021-10-12 | 2021-10-08 | 10.686 | 52,089,541 | +8,580,634 | 1.01% | 556,652,853 |
| 2021-10-11 | 2021-10-07 | 10.498 | 43,508,907 | -985,980 | 0.84% | 456,748,292 |
| 2021-10-08 | 2021-10-06 | 10.243 | 44,494,887 | -387,557 | 0.86% | 455,742,396 |
| 2021-10-07 | 2021-10-05 | 10.431 | 44,882,444 | +2,162,253 | 0.87% | 468,179,047 |
| 2021-10-06 | 2021-10-04 | 10.021 | 42,720,191 | -350,125 | 0.83% | 428,083,568 |
| 2021-10-05 | 2021-09-30 | 10.675 | 43,070,316 | -1,787,516 | 0.83% | 459,791,303 |
| 2021-10-04 | 2021-09-29 | 10.598 | 44,857,832 | +1,060,237 | 0.87% | 475,389,159 |
| 2021-09-30 | 2021-09-28 | 10.908 | 43,797,595 | +554,922 | 0.85% | 477,761,779 |
| 2021-09-29 | 2021-09-27 | 10.831 | 43,242,673 | -831,869 | 0.84% | 468,349,403 |
| 2021-09-28 | 2021-09-24 | 11.053 | 44,074,542 | -1,602,211 | 0.85% | 487,141,095 |
| 2021-09-27 | 2021-09-23 | 11.230 | 45,676,753 | +1,117,006 | 0.88% | 512,959,832 |
| 2021-09-24 | 2021-09-21 | 11.319 | 44,559,747 | +602,671 | 0.86% | 504,371,467 |
| 2021-09-23 | 2021-09-20 | 11.319 | 43,957,076 | +624,906 | 0.85% | 497,549,838 |
| 2021-09-21 | 2021-09-17 | 11.807 | 43,332,170 | -204,153 | 0.84% | 511,634,343 |
| 2021-09-20 | 2021-09-16 | 12.362 | 43,536,323 | -1,410,967 | 0.84% | 538,201,073 |
| 2021-09-17 | 2021-09-15 | 13.028 | 44,947,290 | +403,481 | 0.87% | 585,570,555 |
| 2021-09-16 | 2021-09-14 | 13.139 | 44,543,809 | -791,906 | 0.86% | 585,257,079 |
| 2021-09-15 | 2021-09-13 | 13.760 | 45,335,715 | -1,154,953 | 0.88% | 623,835,057 |
| 2021-09-14 | 2021-09-10 | 13.250 | 46,490,668 | -322,608 | 0.90% | 615,995,777 |
| 2021-09-13 | 2021-09-09 | 12.451 | 46,813,276 | +2,487,008 | 0.91% | 582,867,061 |
| 2021-09-10 | 2021-09-08 | 12.007 | 44,326,268 | -1,006,045 | 0.86% | 532,225,956 |
| 2021-09-09 | 2021-09-07 | 12.273 | 45,332,313 | -377,680 | 0.88% | 556,378,869 |
| 2021-09-08 | 2021-09-06 | 12.340 | 45,709,993 | -3,818,784 | 0.88% | 564,057,741 |
| 2021-09-07 | 2021-09-03 | 12.207 | 49,528,777 | +2,372,478 | 0.96% | 604,585,756 |
| 2021-09-06 | 2021-09-02 | 11.963 | 47,156,299 | -182,409 | 0.91% | 564,112,983 |
| 2021-09-03 | 2021-09-01 | 11.852 | 47,338,708 | -2,425,781 | 0.92% | 561,041,872 |
| 2021-09-02 | 2021-08-31 | 12.296 | 49,764,489 | -1,703,644 | 0.96% | 611,880,948 |
| 2021-09-01 | 2021-08-30 | 12.251 | 51,468,133 | +1,389,504 | 1.00% | 630,543,582 |
| 2021-08-31 | 2021-08-27 | 11.541 | 50,078,629 | -12,689,406 | 0.97% | 577,954,157 |
| 2021-08-30 | 2021-08-26 | 11.452 | 62,768,035 | +3,097,532 | 1.21% | 718,829,434 |
| 2021-08-27 | 2021-08-25 | 11.652 | 59,670,503 | +2,792,406 | 1.15% | 695,275,009 |
| 2021-08-26 | 2021-08-24 | 11.474 | 56,878,097 | +4,743,826 | 1.10% | 652,639,294 |
| 2021-08-25 | 2021-08-23 | 11.341 | 52,134,271 | -2,106,958 | 1.01% | 591,264,525 |
| 2021-08-24 | 2021-08-20 | 10.886 | 54,241,229 | -6,364,366 | 1.05% | 590,481,303 |
| 2021-08-23 | 2021-08-19 | 11.541 | 60,605,595 | +6,587,389 | 1.17% | 699,445,178 |
| 2021-08-20 | 2021-08-18 | 12.495 | 54,018,206 | -167,963 | 1.04% | 674,972,640 |
| 2021-08-19 | 2021-08-17 | 12.584 | 54,186,169 | -10,798,536 | 1.05% | 681,881,839 |
| 2021-08-18 | 2021-08-16 | 13.228 | 64,984,705 | -5,916,988 | 1.26% | 859,597,273 |
| 2021-08-17 | 2021-08-13 | 13.405 | 70,901,693 | +3,609,588 | 1.37% | 950,454,129 |
| 2021-08-16 | 2021-08-12 | 12.806 | 67,292,105 | +11,251,029 | 1.30% | 861,742,564 |
| 2021-08-13 | 2021-08-11 | 12.251 | 56,041,076 | -1,902,430 | 1.08% | 686,567,372 |
| 2021-08-12 | 2021-08-10 | 12.273 | 57,943,506 | +427,221 | 1.12% | 711,160,323 |
| 2021-08-11 | 2021-08-09 | 12.495 | 57,516,285 | +245,030 | 1.11% | 718,682,118 |
| 2021-08-10 | 2021-08-06 | 12.717 | 57,271,255 | -262,770 | 1.11% | 728,331,242 |
| 2021-08-09 | 2021-08-05 | 12.273 | 57,534,025 | -152,005 | 1.11% | 706,134,623 |
| 2021-08-06 | 2021-08-04 | 12.628 | 57,686,030 | -5,287,668 | 1.12% | 728,484,868 |
| 2021-08-05 | 2021-08-03 | 12.584 | 62,973,698 | +16,171,753 | 1.22% | 792,464,604 |
| 2021-08-04 | 2021-08-02 | 12.984 | 46,801,945 | +1,010,914 | 0.91% | 607,655,433 |
| 2021-08-03 | 2021-07-30 | 12.229 | 45,791,031 | -11,805,705 | 0.89% | 559,976,289 |
| 2021-08-02 | 2021-07-29 | 12.096 | 57,596,736 | -4,789,344 | 1.11% | 696,677,833 |
| 2021-07-30 | 2021-07-28 | 11.608 | 62,386,080 | +1,050,571 | 1.21% | 724,147,447 |
| 2021-07-29 | 2021-07-27 | 12.207 | 61,335,509 | +3,569,201 | 1.19% | 748,707,667 |
| 2021-07-28 | 2021-07-26 | 11.652 | 57,766,308 | -1,220,400 | 1.12% | 673,087,511 |
| 2021-07-27 | 2021-07-23 | 11.741 | 58,986,708 | +2,146,508 | 1.14% | 692,544,124 |
| 2021-07-26 | 2021-07-22 | 11.585 | 56,840,200 | +2,147,954 | 1.10% | 658,512,037 |
| 2021-07-23 | 2021-07-21 | 11.319 | 54,692,246 | -4,074,663 | 1.06% | 619,061,153 |
| 2021-07-22 | 2021-07-20 | 11.230 | 58,766,909 | +35,968 | 1.14% | 659,965,119 |
| 2021-07-21 | 2021-07-19 | 11.807 | 58,730,941 | -690,058 | 1.14% | 693,451,687 |
| 2021-07-20 | 2021-07-16 | 12.029 | 59,420,999 | +17,881 | 1.15% | 714,787,342 |
| 2021-07-19 | 2021-07-15 | 12.029 | 59,403,118 | +157,409 | 1.15% | 714,572,248 |
| 2021-07-16 | 2021-07-14 | 11.696 | 59,245,709 | -1,537,745 | 1.15% | 692,955,161 |
| 2021-07-15 | 2021-07-13 | 12.051 | 60,783,454 | -8,723,514 | 1.18% | 732,525,626 |
| 2021-07-14 | 2021-07-12 | 12.074 | 69,506,968 | +6,738,790 | 1.34% | 839,198,814 |
| 2021-07-13 | 2021-07-09 | 11.785 | 62,768,178 | -637,068 | 1.21% | 739,727,324 |
| 2021-07-12 | 2021-07-08 | 11.430 | 63,405,246 | -473,348 | 1.23% | 724,719,652 |
| 2021-07-09 | 2021-07-07 | 11.963 | 63,878,594 | +912,988 | 1.24% | 764,155,479 |
| 2021-07-08 | 2021-07-06 | 11.829 | 62,965,606 | -2,551,428 | 1.22% | 744,848,957 |
| 2021-07-07 | 2021-07-05 | 11.852 | 65,517,034 | -135,403 | 1.27% | 776,485,058 |
| 2021-07-06 | 2021-07-02 | 11.608 | 65,652,437 | +1,024,662 | 1.27% | 762,061,740 |
| 2021-07-05 | 2021-06-30 | 11.585 | 64,627,775 | +1,494,365 | 1.25% | 748,733,603 |
| 2021-07-02 | 2021-06-29 | 11.474 | 63,133,410 | -9,522,449 | 1.22% | 724,414,956 |
| 2021-06-30 | 2021-06-28 | 11.652 | 72,655,859 | -37,848 | 1.41% | 846,579,139 |
| 2021-06-29 | 2021-06-25 | 12.051 | 72,693,707 | -10,008,444 | 1.41% | 876,060,831 |
| 2021-06-28 | 2021-06-24 | 11.386 | 82,702,151 | +2,192,653 | 1.60% | 941,611,573 |
| 2021-06-25 | 2021-06-23 | 11.474 | 80,509,498 | -5,001,137 | 1.56% | 923,794,302 |
| 2021-06-24 | 2021-06-22 | 11.363 | 85,510,635 | +15,341,987 | 1.65% | 971,689,948 |
| 2021-06-23 | 2021-06-21 | 10.975 | 70,168,648 | +199,995 | 1.36% | 770,099,820 |
| 2021-06-22 | 2021-06-18 | 11.042 | 69,968,653 | -3,990,645 | 1.35% | 772,563,553 |
| 2021-06-21 | 2021-06-17 | 11.230 | 73,959,298 | +559,411 | 1.43% | 830,578,939 |
| 2021-06-18 | 2021-06-16 | 11.086 | 73,399,887 | -3,753,844 | 1.42% | 813,707,842 |
| 2021-06-17 | 2021-06-15 | 12.185 | 77,153,731 | -3,811,833 | 1.49% | 940,084,505 |
| 2021-06-16 | 2021-06-11 | 12.762 | 80,965,564 | +140,103 | 1.57% | 1,033,250,937 |
| 2021-06-15 | 2021-06-10 | 12.540 | 80,825,461 | +2,725,487 | 1.56% | 1,013,524,510 |
| 2021-06-11 | 2021-06-09 | 12.762 | 78,099,974 | +1,322,504 | 1.51% | 996,681,395 |
| 2021-06-10 | 2021-06-08 | 12.562 | 76,777,470 | -20,735,486 | 1.49% | 964,468,051 |
| 2021-06-09 | 2021-06-07 | 12.784 | 97,512,956 | -272,054 | 1.89% | 1,246,586,509 |
| 2021-06-08 | 2021-06-04 | 12.451 | 97,785,010 | -993,777 | 1.89% | 1,217,510,634 |
| 2021-06-07 | 2021-06-03 | 13.302 | 98,778,787 | -360,186 | 1.91% | 1,313,942,749 |
| 2021-06-04 | 2021-06-02 | 13.414 | 99,138,973 | +1,590,269 | 1.92% | 1,329,871,852 |
| 2021-06-03 | 2021-06-01 | 13.864 | 97,548,704 | +20,285,788 | 1.91% | 1,352,376,809 |
| 2021-06-02 | 2021-05-31 | 13.684 | 77,262,916 | -5,636,233 | 1.51% | 1,057,254,238 |
| 2021-06-01 | 2021-05-28 | 13.504 | 82,899,149 | -2,610,481 | 1.62% | 1,119,478,072 |
| 2021-05-31 | 2021-05-27 | 13.212 | 85,509,630 | +2,581,202 | 1.67% | 1,129,752,732 |
| 2021-05-28 | 2021-05-26 | 13.257 | 82,928,428 | -793,155 | 1.62% | 1,099,376,607 |
| 2021-05-27 | 2021-05-25 | 13.010 | 83,721,583 | +174,727 | 1.64% | 1,089,198,519 |
| 2021-05-26 | 2021-05-24 | 12.471 | 83,546,856 | -16,302,145 | 1.64% | 1,041,871,460 |
| 2021-05-25 | 2021-05-21 | 12.897 | 99,849,001 | +921,082 | 1.96% | 1,287,794,789 |
| 2021-05-24 | 2021-05-20 | 13.212 | 98,927,919 | -1,159,550 | 1.94% | 1,307,035,088 |
| 2021-05-21 | 2021-05-18 | 13.998 | 100,087,469 | +12,746,346 | 1.96% | 1,401,066,666 |
| 2021-05-20 | 2021-05-17 | 13.841 | 87,341,123 | +2,545,246 | 1.71% | 1,208,900,426 |
| 2021-05-18 | 2021-05-14 | 13.145 | 84,795,877 | -1,585,206 | 1.66% | 1,114,606,700 |
| 2021-05-17 | 2021-05-13 | 13.055 | 86,381,083 | +725,395 | 1.69% | 1,127,679,860 |
| 2021-05-14 | 2021-05-12 | 14.066 | 85,655,688 | +421,226 | 1.68% | 1,204,818,390 |
| 2021-05-13 | 2021-05-11 | 13.796 | 85,234,462 | -2,995,959 | 1.67% | 1,175,911,513 |
| 2021-05-12 | 2021-05-10 | 14.942 | 88,230,421 | -3,492,639 | 1.73% | 1,318,350,972 |
| 2021-05-11 | 2021-05-07 | 13.819 | 91,723,060 | -1,524,886 | 1.80% | 1,267,490,456 |
| 2021-05-10 | 2021-05-06 | 13.572 | 93,247,946 | -7,881,553 | 1.83% | 1,265,514,891 |
| 2021-05-07 | 2021-05-05 | 13.661 | 101,129,499 | +1,031,367 | 1.98% | 1,381,568,689 |
| 2021-05-06 | 2021-05-04 | 13.684 | 100,098,132 | +12,385,420 | 1.96% | 1,369,727,933 |
| 2021-05-05 | 2021-05-03 | 12.156 | 87,712,712 | -4,269,873 | 1.72% | 1,066,229,886 |
| 2021-05-04 | 2021-04-30 | 12.291 | 91,982,585 | -510,652 | 1.80% | 1,130,534,926 |
| 2021-05-03 | 2021-04-29 | 13.077 | 92,493,237 | +4,128,893 | 1.81% | 1,209,550,514 |
| 2021-04-30 | 2021-04-28 | 12.538 | 88,364,344 | -1,600,106 | 1.73% | 1,107,904,442 |
| 2021-04-29 | 2021-04-27 | 12.965 | 89,964,450 | -347,300 | 1.76% | 1,166,373,891 |
| 2021-04-28 | 2021-04-26 | 12.897 | 90,311,750 | +339,123 | 1.77% | 1,164,788,830 |
| 2021-04-27 | 2021-04-23 | 12.650 | 89,972,627 | +787,041 | 1.76% | 1,138,177,099 |
| 2021-04-26 | 2021-04-22 | 12.336 | 89,185,586 | -825,956 | 1.75% | 1,100,165,601 |
| 2021-04-23 | 2021-04-21 | 12.268 | 90,011,542 | -4,989,794 | 1.76% | 1,104,286,827 |
| 2021-04-22 | 2021-04-20 | 12.426 | 95,001,336 | +932,859 | 1.86% | 1,180,445,365 |
| 2021-04-21 | 2021-04-19 | 12.426 | 94,068,477 | +3,487,025 | 1.84% | 1,168,854,063 |
| 2021-04-20 | 2021-04-16 | 11.954 | 90,581,452 | -4,100,973 | 1.77% | 1,082,784,318 |
| 2021-04-19 | 2021-04-15 | 11.954 | 94,682,425 | -358,610 | 1.85% | 1,131,806,156 |
| 2021-04-16 | 2021-04-14 | 11.504 | 95,041,035 | +4,410,256 | 1.86% | 1,093,382,617 |
| 2021-04-15 | 2021-04-13 | 10.808 | 90,630,779 | +643,097 | 1.77% | 979,516,681 |
| 2021-04-14 | 2021-04-12 | 10.808 | 89,987,682 | -617,015 | 1.76% | 972,566,236 |
| 2021-04-13 | 2021-04-09 | 11.729 | 90,604,697 | -1,972,819 | 1.77% | 1,062,703,870 |
| 2021-04-12 | 2021-04-08 | 11.774 | 92,577,516 | +8,100,604 | 1.81% | 1,090,003,413 |
| 2021-04-09 | 2021-04-07 | 11.392 | 84,476,912 | +334,013 | 1.65% | 962,358,832 |
| 2021-04-08 | 2021-04-01 | 11.055 | 84,142,899 | -1,710,844 | 1.65% | 930,194,186 |
| 2021-04-07 | 2021-03-31 | 10.740 | 85,853,743 | -6,400,196 | 1.68% | 922,100,330 |
| 2021-04-01 | 2021-03-30 | 11.111 | 92,253,939 | +1,064,475 | 1.81% | 1,025,043,418 |
| 2021-03-31 | 2021-03-29 | 10.976 | 91,189,464 | -2,094,114 | 1.79% | 1,000,922,099 |
| 2021-03-30 | 2021-03-26 | 10.886 | 93,283,578 | -1,165,190 | 1.83% | 1,015,523,608 |
| 2021-03-29 | 2021-03-25 | 10.752 | 94,448,768 | +644,858 | 1.85% | 1,015,475,118 |
| 2021-03-26 | 2021-03-24 | 10.392 | 93,803,910 | +3,555,397 | 1.84% | 974,818,416 |
| 2021-03-25 | 2021-03-23 | 11.302 | 90,248,513 | -75,036 | 1.77% | 1,019,997,452 |
| 2021-03-24 | 2021-03-22 | 11.999 | 90,323,549 | +361,077 | 1.77% | 1,083,760,449 |
| 2021-03-23 | 2021-03-19 | 12.021 | 89,962,472 | +17,625 | 1.76% | 1,081,449,414 |
| 2021-03-22 | 2021-03-18 | 12.560 | 89,944,847 | +485,612 | 1.76% | 1,129,741,656 |
| 2021-03-19 | 2021-03-17 | 12.471 | 89,459,235 | -995,846 | 1.75% | 1,115,601,810 |
| 2021-03-18 | 2021-03-16 | 12.471 | 90,455,081 | -91,324 | 1.77% | 1,128,020,512 |
| 2021-03-17 | 2021-03-15 | 12.066 | 90,546,405 | +2,598,363 | 1.77% | 1,092,537,983 |
| 2021-03-16 | 2021-03-12 | 12.246 | 87,948,042 | +351,646 | 1.72% | 1,076,995,093 |
| 2021-03-15 | 2021-03-11 | 13.190 | 87,596,396 | -216,531 | 1.72% | 1,155,354,836 |
| 2021-03-12 | 2021-03-10 | 11.729 | 87,812,927 | -1,671,114 | 1.72% | 1,029,959,158 |
| 2021-03-11 | 2021-03-09 | 11.684 | 89,484,041 | +1,124,267 | 1.75% | 1,045,538,378 |
| 2021-03-10 | 2021-03-08 | 11.212 | 88,359,774 | +4,097,127 | 1.73% | 990,709,184 |
| 2021-03-09 | 2021-03-05 | 11.707 | 84,262,647 | -3,999,892 | 1.65% | 986,424,540 |
| 2021-03-08 | 2021-03-04 | 12.044 | 88,262,539 | -371,305 | 1.73% | 1,062,997,524 |
| 2021-03-05 | 2021-03-03 | 13.841 | 88,633,844 | +43,743 | 1.74% | 1,226,793,155 |
| 2021-03-04 | 2021-03-02 | 12.515 | 88,590,101 | -2,732,315 | 1.73% | 1,108,744,399 |
| 2021-03-03 | 2021-03-01 | 13.167 | 91,322,416 | +17,324,863 | 1.79% | 1,202,447,311 |
| 2021-03-02 | 2021-02-26 | 12.920 | 73,997,553 | -622,800 | 1.45% | 956,040,411 |
| 2021-03-01 | 2021-02-25 | 14.560 | 74,620,353 | -1,926,682 | 1.46% | 1,086,484,042 |
| 2021-02-26 | 2021-02-24 | 13.998 | 76,547,035 | -2,455,596 | 1.50% | 1,071,537,728 |
| 2021-02-25 | 2021-02-23 | 15.526 | 79,002,631 | -2,476,450 | 1.55% | 1,226,621,716 |
| 2021-02-24 | 2021-02-22 | 16.380 | 81,479,081 | -7,433,546 | 1.60% | 1,334,641,722 |
| 2021-02-23 | 2021-02-19 | 15.729 | 88,912,627 | -2,472,069 | 1.74% | 1,398,467,987 |
| 2021-02-22 | 2021-02-18 | 15.369 | 91,384,696 | -1,166,054 | 1.79% | 1,404,496,367 |
| 2021-02-19 | 2021-02-17 | 15.504 | 92,550,750 | +2,449,323 | 1.81% | 1,434,894,861 |
| 2021-02-18 | 2021-02-16 | 15.010 | 90,101,427 | +908,285 | 1.76% | 1,352,381,368 |
| 2021-02-17 | 2021-02-11 | 12.808 | 89,193,142 | +11,331,311 | 1.75% | 1,142,345,212 |
| 2021-02-16 | 2021-02-09 | 12.044 | 77,861,831 | +177,318 | 1.52% | 937,735,698 |
| 2021-02-10 | 2021-02-08 | 11.280 | 77,684,513 | +678,491 | 1.52% | 876,252,382 |
| 2021-02-09 | 2021-02-05 | 10.370 | 77,006,022 | +6,291,015 | 1.51% | 798,523,021 |
| 2021-02-08 | 2021-02-04 | 10.662 | 70,715,007 | +1,647,576 | 1.38% | 753,943,589 |
| 2021-02-05 | 2021-02-03 | 11.134 | 69,067,431 | -1,448,027 | 1.35% | 768,967,541 |
| 2021-02-04 | 2021-02-02 | 11.347 | 70,515,458 | -5,300,610 | 1.38% | 800,141,426 |
| 2021-02-03 | 2021-02-01 | 11.100 | 75,816,068 | +2,727,966 | 1.48% | 841,548,699 |
| 2021-02-02 | 2021-01-29 | 9.707 | 73,088,102 | -1,925,234 | 1.43% | 709,449,485 |
| 2021-02-01 | 2021-01-28 | 9.830 | 75,013,336 | -775,792 | 1.47% | 737,407,557 |
| 2021-01-29 | 2021-01-27 | 10.718 | 75,789,128 | -5,673,309 | 1.48% | 812,299,781 |
| 2021-01-28 | 2021-01-26 | 11.010 | 81,462,437 | +1,615,105 | 1.60% | 896,901,035 |
| 2021-01-27 | 2021-01-25 | 11.280 | 79,847,332 | -3,808,516 | 1.56% | 900,648,175 |
| 2021-01-26 | 2021-01-22 | 10.808 | 83,655,848 | -2,400,705 | 1.64% | 904,133,226 |
| 2021-01-25 | 2021-01-21 | 11.257 | 86,056,553 | +622,065 | 1.69% | 968,752,239 |
| 2021-01-22 | 2021-01-20 | 11.032 | 85,434,488 | +2,798,260 | 1.67% | 942,552,957 |
| 2021-01-21 | 2021-01-19 | 10.403 | 82,636,228 | -817,794 | 1.62% | 859,691,283 |
| 2021-01-20 | 2021-01-18 | 10.448 | 83,454,022 | +1,205,713 | 1.63% | 871,949,377 |
| 2021-01-19 | 2021-01-15 | 10.381 | 82,248,309 | -795,944 | 1.61% | 853,807,569 |
| 2021-01-18 | 2021-01-14 | 10.055 | 83,044,253 | -1,313,962 | 1.63% | 835,013,832 |
| 2021-01-15 | 2021-01-13 | 10.167 | 84,358,215 | +535,574 | 1.65% | 857,703,164 |
| 2021-01-14 | 2021-01-12 | 10.325 | 83,822,641 | +614,910 | 1.64% | 865,441,870 |
| 2021-01-13 | 2021-01-11 | 10.459 | 83,207,731 | +245,944 | 1.63% | 870,310,878 |
| 2021-01-12 | 2021-01-08 | 10.954 | 82,961,787 | +16,243,345 | 1.62% | 908,748,622 |
| 2021-01-11 | 2021-01-07 | 11.179 | 66,718,442 | -5,541,969 | 1.31% | 745,813,136 |
| 2021-01-08 | 2021-01-06 | 10.774 | 72,260,411 | -10,297,450 | 1.42% | 778,538,485 |
| 2021-01-07 | 2021-01-05 | 10.594 | 82,557,861 | +4,223,006 | 1.62% | 874,643,708 |
| 2021-01-06 | 2021-01-04 | 10.673 | 78,334,855 | +954,783 | 1.53% | 836,064,341 |
| 2021-01-05 | 2020-12-31 | 9.864 | 77,380,072 | -1,313,447 | 1.52% | 763,281,430 |
| 2021-01-04 | 2020-12-29 | 9.448 | 78,693,519 | -2,297,357 | 1.54% | 743,525,750 |
| 2020-12-30 | 2020-12-28 | 9.718 | 80,990,876 | +4,921,854 | 1.59% | 787,069,812 |
| 2020-12-29 | 2020-12-24 | 9.246 | 76,069,022 | +3,616,618 | 1.49% | 703,345,510 |
| 2020-12-28 | 2020-12-22 | 9.089 | 72,452,404 | +362,569 | 1.42% | 658,509,998 |
| 2020-12-23 | 2020-12-21 | 9.505 | 72,089,835 | -2,166,404 | 1.41% | 685,181,212 |
| 2020-12-22 | 2020-12-18 | 9.212 | 74,256,239 | -9,994,152 | 1.45% | 684,081,511 |
| 2020-12-21 | 2020-12-17 | 8.729 | 84,250,391 | +897,364 | 1.65% | 735,451,427 |
| 2020-12-18 | 2020-12-16 | 8.190 | 83,353,027 | +1,123,013 | 1.63% | 682,668,644 |
| 2020-12-17 | 2020-12-15 | 8.044 | 82,230,014 | +7,605,463 | 1.61% | 661,461,297 |
| 2020-12-16 | 2020-12-14 | 8.224 | 74,624,551 | +1,139,732 | 1.46% | 613,696,807 |
| 2020-12-15 | 2020-12-11 | 8.010 | 73,484,819 | +2,081,055 | 1.44% | 588,637,885 |
| 2020-12-14 | 2020-12-10 | 8.213 | 71,403,764 | +2,553,697 | 1.40% | 586,407,524 |
| 2020-12-11 | 2020-12-09 | 8.336 | 68,850,067 | +5,004,999 | 1.35% | 573,943,741 |
| 2020-12-10 | 2020-12-08 | 8.527 | 63,845,068 | +1,813,171 | 1.25% | 544,415,123 |
| 2020-12-09 | 2020-12-07 | 8.471 | 62,031,897 | +147,688 | 1.21% | 525,469,435 |
| 2020-12-08 | 2020-12-04 | 8.707 | 61,884,209 | +1,935,867 | 1.21% | 538,818,623 |
| 2020-12-07 | 2020-12-03 | 8.482 | 59,948,342 | +728 | 1.17% | 508,493,235 |
| 2020-12-04 | 2020-12-02 | 8.830 | 59,947,614 | -752,549 | 1.17% | 529,365,336 |
| 2020-12-03 | 2020-12-01 | 8.808 | 60,700,163 | +1,319,360 | 1.19% | 534,646,799 |
| 2020-12-02 | 2020-11-30 | 8.684 | 59,380,803 | +1,977,287 | 1.16% | 515,687,508 |
| 2020-12-01 | 2020-11-27 | 8.482 | 57,403,516 | -1,226,219 | 1.12% | 486,907,537 |
| 2020-11-30 | 2020-11-26 | 8.583 | 58,629,735 | +813,071 | 1.15% | 503,236,741 |
| 2020-11-27 | 2020-11-25 | 8.190 | 57,816,664 | +900,248 | 1.13% | 473,523,579 |
| 2020-11-26 | 2020-11-24 | 8.752 | 56,916,416 | +1,978,408 | 1.11% | 498,122,379 |
| 2020-11-25 | 2020-11-23 | 9.033 | 54,938,008 | +8,211,867 | 1.08% | 496,237,989 |
| 2020-11-24 | 2020-11-20 | 8.561 | 46,726,141 | +3,092,482 | 0.92% | 400,014,688 |
| 2020-11-23 | 2020-11-19 | 8.123 | 43,633,659 | +3,949,268 | 0.85% | 354,422,253 |
| 2020-11-20 | 2020-11-18 | 8.314 | 39,684,391 | -5,722,435 | 0.78% | 329,922,923 |
| 2020-11-19 | 2020-11-17 | 7.988 | 45,406,826 | -1,719,294 | 0.89% | 362,703,542 |
| 2020-11-18 | 2020-11-16 | 8.089 | 47,126,120 | +3,154,195 | 0.92% | 381,202,054 |
| 2020-11-17 | 2020-11-13 | 7.392 | 43,971,925 | +400,901 | 0.86% | 325,059,171 |
| 2020-11-16 | 2020-11-12 | 7.595 | 43,571,024 | +1,680,603 | 0.85% | 330,906,665 |
| 2020-11-13 | 2020-11-11 | 7.246 | 41,890,421 | +135,099 | 0.82% | 303,553,672 |
| 2020-11-12 | 2020-11-10 | 7.415 | 41,755,322 | -1,462,836 | 0.82% | 309,611,315 |
| 2020-11-11 | 2020-11-09 | 7.752 | 43,218,158 | -1,575,477 | 0.85% | 335,024,367 |
| 2020-11-10 | 2020-11-06 | 7.505 | 44,793,635 | +816,634 | 0.88% | 336,166,026 |
| 2020-11-09 | 2020-11-05 | 7.033 | 43,977,001 | +959,528 | 0.86% | 309,286,521 |
| 2020-11-06 | 2020-11-04 | 7.022 | 43,017,473 | -995,399 | 0.84% | 302,054,954 |
| 2020-11-05 | 2020-11-03 | 6.977 | 44,012,872 | -443,777 | 0.86% | 307,066,444 |
| 2020-11-04 | 2020-11-02 | 6.797 | 44,456,649 | +14,486 | 0.87% | 302,171,256 |
| 2020-11-03 | 2020-10-30 | 6.303 | 44,442,163 | +1,329,408 | 0.87% | 280,103,864 |
| 2020-11-02 | 2020-10-29 | 6.471 | 43,112,755 | +1,026,019 | 0.84% | 278,990,433 |
| 2020-10-30 | 2020-10-28 | 6.516 | 42,086,736 | +529,045 | 0.82% | 274,242,204 |
| 2020-10-29 | 2020-10-27 | 6.550 | 41,557,691 | +36,150 | 0.81% | 272,195,547 |
| 2020-10-28 | 2020-10-23 | 6.516 | 41,521,541 | -359,342 | 0.81% | 270,559,326 |
| 2020-10-27 | 2020-10-22 | 6.651 | 41,880,883 | -855,349 | 0.82% | 278,547,066 |
| 2020-10-23 | 2020-10-21 | 6.584 | 42,736,232 | +667,441 | 0.84% | 281,355,167 |
| 2020-10-22 | 2020-10-20 | 6.359 | 42,068,791 | +1,592,033 | 0.82% | 267,508,455 |
| 2020-10-21 | 2020-10-19 | 6.190 | 40,476,758 | -385,508 | 0.79% | 250,563,825 |
| 2020-10-20 | 2020-10-16 | 6.303 | 40,862,266 | -258,930 | 0.80% | 257,540,989 |
| 2020-10-19 | 2020-10-15 | 6.202 | 41,121,196 | -1,340,046 | 0.81% | 255,015,082 |
| 2020-10-16 | 2020-10-14 | 6.145 | 42,461,242 | -522,465 | 0.83% | 260,940,248 |
| 2020-10-15 | 2020-10-12 | 6.112 | 42,983,707 | -3,413,355 | 0.84% | 262,702,266 |
| 2020-10-14 | 2020-10-09 | 5.876 | 46,397,062 | +2,708,269 | 0.91% | 272,617,180 |
| 2020-10-12 | 2020-10-08 | 5.865 | 43,688,793 | +1,249,701 | 0.86% | 256,213,259 |
| 2020-10-09 | 2020-10-07 | 5.797 | 42,439,092 | +68,226 | 0.83% | 246,023,638 |
| 2020-10-08 | 2020-10-06 | 5.808 | 42,370,866 | -36,711 | 0.83% | 246,104,149 |
| 2020-10-07 | 2020-10-05 | 5.471 | 42,407,577 | +804,651 | 0.83% | 232,024,300 |
| 2020-10-06 | 2020-09-30 | 5.505 | 41,602,926 | -250,698 | 0.81% | 229,024,006 |
| 2020-10-05 | 2020-09-29 | 5.527 | 41,853,624 | -376,135 | 0.82% | 231,344,523 |
| 2020-09-30 | 2020-09-28 | 5.527 | 42,229,759 | -132,203 | 0.83% | 233,423,597 |
| 2020-09-29 | 2020-09-25 | 5.561 | 42,361,962 | +646,615 | 0.83% | 235,582,115 |
| 2020-09-28 | 2020-09-24 | 5.494 | 41,715,347 | +1,712,504 | 0.82% | 229,174,225 |
| 2020-09-25 | 2020-09-23 | 6.011 | 40,002,843 | -548,578 | 0.78% | 240,439,431 |
| 2020-09-24 | 2020-09-22 | 6.100 | 40,551,421 | +579,248 | 0.79% | 247,381,352 |
| 2020-09-23 | 2020-09-21 | 6.516 | 39,972,173 | -312,639 | 0.78% | 260,463,459 |
| 2020-09-22 | 2020-09-18 | 6.640 | 40,284,812 | -477,984 | 0.79% | 267,479,112 |
| 2020-09-21 | 2020-09-17 | 6.258 | 40,762,796 | -649,575 | 0.80% | 255,082,234 |
| 2020-09-18 | 2020-09-16 | 6.336 | 41,412,371 | -1,098,251 | 0.81% | 262,403,879 |
| 2020-09-17 | 2020-09-15 | 6.348 | 42,510,622 | -72,014 | 0.83% | 269,840,392 |
| 2020-09-16 | 2020-09-14 | 6.280 | 42,582,636 | +46,797 | 0.83% | 267,427,092 |
| 2020-09-15 | 2020-09-11 | 6.067 | 42,535,839 | -1,791,654 | 0.83% | 258,053,536 |
| 2020-09-14 | 2020-09-10 | 6.179 | 44,327,493 | +1,924,115 | 0.87% | 273,903,077 |
| 2020-09-11 | 2020-09-09 | 5.865 | 42,403,378 | -1,156,850 | 0.83% | 248,674,933 |
| 2020-09-10 | 2020-09-08 | 6.078 | 43,560,228 | +2,427,372 | 0.85% | 264,757,615 |
| 2020-09-09 | 2020-09-07 | 6.460 | 41,132,856 | +29,490 | 0.81% | 265,716,034 |
| 2020-09-08 | 2020-09-04 | 6.460 | 41,103,366 | -592,604 | 0.80% | 265,525,530 |
| 2020-09-07 | 2020-09-03 | 6.516 | 41,695,970 | +89,455 | 0.82% | 271,695,926 |
| 2020-09-04 | 2020-09-02 | 6.393 | 41,606,515 | -448,708 | 0.81% | 265,971,228 |
| 2020-09-03 | 2020-09-01 | 6.303 | 42,055,223 | +36,115 | 0.82% | 265,059,792 |
| 2020-09-02 | 2020-08-31 | 5.943 | 42,019,108 | +2,330,777 | 0.82% | 249,725,880 |
| 2020-09-01 | 2020-08-28 | 5.842 | 39,688,331 | -374,288 | 0.78% | 231,860,747 |
| 2020-08-31 | 2020-08-27 | 5.898 | 40,062,619 | +172,680 | 0.78% | 236,297,807 |
| 2020-08-28 | 2020-08-26 | 5.831 | 39,889,939 | -330,182 | 0.78% | 232,590,398 |
| 2020-08-27 | 2020-08-25 | 5.977 | 40,220,121 | -2,160,585 | 0.79% | 240,389,811 |
| 2020-08-26 | 2020-08-24 | 5.853 | 42,380,706 | +1,200,957 | 0.83% | 248,065,839 |
| 2020-08-25 | 2020-08-21 | 5.606 | 41,179,749 | -1,623,834 | 0.81% | 230,858,193 |
| 2020-08-24 | 2020-08-20 | 5.707 | 42,803,583 | +1,299,546 | 0.84% | 244,289,549 |
| 2020-08-21 | 2020-08-19 | 5.718 | 41,504,037 | -3,015,724 | 0.81% | 237,339,037 |
| 2020-08-20 | 2020-08-18 | 5.797 | 44,519,761 | +1,136,658 | 0.87% | 258,085,483 |
| 2020-08-19 | 2020-08-17 | 5.426 | 43,383,103 | -445,700 | 0.85% | 235,412,107 |
| 2020-08-18 | 2020-08-14 | 5.202 | 43,828,803 | -46,165 | 0.86% | 227,982,574 |
| 2020-08-17 | 2020-08-13 | 5.145 | 43,874,968 | -50,618 | 0.86% | 225,758,100 |
| 2020-08-14 | 2020-08-12 | 5.168 | 43,925,586 | +2,060,680 | 0.86% | 227,005,535 |
| 2020-08-13 | 2020-08-11 | 5.516 | 41,864,906 | +2,213,544 | 0.82% | 230,936,545 |
| 2020-08-12 | 2020-08-10 | 5.786 | 39,651,362 | -3,410,790 | 0.78% | 229,417,419 |
| 2020-08-11 | 2020-08-07 | 6.123 | 43,062,152 | +1,391,865 | 0.84% | 263,665,485 |
| 2020-08-10 | 2020-08-06 | 5.909 | 41,670,287 | +1,958,221 | 0.82% | 246,248,326 |
| 2020-08-07 | 2020-08-05 | 5.550 | 39,712,066 | +54,874 | 0.78% | 220,399,438 |
| 2020-08-06 | 2020-08-04 | 5.336 | 39,657,192 | -1,168,497 | 0.78% | 211,629,702 |
| 2020-08-05 | 2020-08-03 | 5.336 | 40,825,689 | -119,647 | 0.80% | 217,865,360 |
| 2020-08-04 | 2020-07-31 | 5.404 | 40,945,336 | -7,833,728 | 0.80% | 221,263,902 |
| 2020-08-03 | 2020-07-30 | 5.168 | 48,779,064 | -3,423,485 | 0.96% | 252,088,100 |
| 2020-07-31 | 2020-07-29 | 5.336 | 52,202,549 | -921,566 | 1.02% | 278,577,714 |
| 2020-07-30 | 2020-07-28 | 5.303 | 53,124,115 | -2,351,012 | 1.04% | 281,705,132 |
| 2020-07-29 | 2020-07-27 | 5.617 | 55,475,127 | -9,800,105 | 1.09% | 311,622,897 |
| 2020-07-28 | 2020-07-24 | 5.258 | 65,275,232 | -1,228,353 | 1.28% | 343,206,361 |
| 2020-07-27 | 2020-07-23 | 5.426 | 66,503,585 | -1,914,606 | 1.30% | 360,872,044 |
| 2020-07-24 | 2020-07-22 | 5.415 | 68,418,191 | -1,066,322 | 1.34% | 370,492,718 |
| 2020-07-23 | 2020-07-21 | 5.336 | 69,484,513 | -486,790 | 1.36% | 370,802,522 |
| 2020-07-22 | 2020-07-20 | 5.280 | 69,971,303 | -4,448,857 | 1.37% | 369,469,736 |
| 2020-07-21 | 2020-07-17 | 5.089 | 74,420,160 | -281,858 | 1.46% | 378,747,568 |
| 2020-07-20 | 2020-07-16 | 4.954 | 74,702,018 | -6,847,930 | 1.46% | 370,110,985 |
| 2020-07-17 | 2020-07-15 | 5.280 | 81,549,948 | -7,733,453 | 1.60% | 430,608,499 |
| 2020-07-16 | 2020-07-14 | 5.393 | 89,283,401 | -9,672,534 | 1.75% | 481,474,193 |
| 2020-07-15 | 2020-07-13 | 5.617 | 98,955,935 | +2,606,598 | 1.94% | 555,869,573 |
| 2020-07-14 | 2020-07-10 | 5.336 | 96,349,337 | -1,693,901 | 1.89% | 514,166,043 |
| 2020-07-13 | 2020-07-09 | 5.539 | 98,043,238 | -307,629 | 1.92% | 543,032,242 |
| 2020-07-10 | 2020-07-08 | 5.235 | 98,350,867 | +971,900 | 1.93% | 514,902,690 |
| 2020-07-09 | 2020-07-07 | 4.696 | 97,378,967 | -2,108,247 | 1.91% | 457,301,364 |
| 2020-07-08 | 2020-07-06 | 4.752 | 99,487,214 | +72,543 | 1.95% | 472,790,442 |
| 2020-07-07 | 2020-07-03 | 4.280 | 99,414,671 | -383,411 | 1.95% | 425,536,196 |
| 2020-07-06 | 2020-07-02 | 4.224 | 99,798,082 | +1,235,727 | 1.95% | 421,571,352 |
| 2020-07-03 | 2020-06-30 | 4.056 | 98,562,355 | -664,966 | 1.93% | 399,741,580 |
| 2020-07-02 | 2020-06-29 | 3.977 | 99,227,321 | +247,094 | 1.94% | 394,634,981 |
| 2020-06-30 | 2020-06-26 | 3.966 | 98,980,227 | -196,258 | 1.94% | 392,540,257 |
| 2020-06-29 | 2020-06-24 | 3.943 | 99,176,485 | -364,767 | 1.94% | 391,090,152 |
| 2020-06-26 | 2020-06-23 | 3.910 | 99,541,252 | +1,675,195 | 1.95% | 389,173,620 |
| 2020-06-24 | 2020-06-22 | 3.842 | 97,866,057 | -1,688,654 | 1.92% | 376,027,189 |
| 2020-06-23 | 2020-06-19 | 3.764 | 99,554,711 | -939,099 | 1.95% | 374,686,180 |
| 2020-06-22 | 2020-06-18 | 3.775 | 100,493,810 | +2,857,222 | 1.97% | 379,349,609 |
| 2020-06-19 | 2020-06-17 | 3.584 | 97,636,588 | -1,199,603 | 1.91% | 349,916,425 |
| 2020-06-18 | 2020-06-16 | 3.573 | 98,836,191 | +279,809 | 1.94% | 353,105,247 |
| 2020-06-17 | 2020-06-15 | 3.734 | 98,556,382 | -682,769 | 1.93% | 367,980,761 |
| 2020-06-16 | 2020-06-12 | 3.908 | 99,239,151 | +3,635,918 | 1.94% | 387,844,508 |
| 2020-06-15 | 2020-06-11 | 3.966 | 95,603,233 | +1,604,789 | 1.94% | 379,194,724 |
| 2020-06-12 | 2020-06-10 | 3.897 | 93,998,444 | -1,185,041 | 1.91% | 366,269,538 |
| 2020-06-11 | 2020-06-09 | 3.897 | 95,183,485 | -332,051 | 1.93% | 370,887,108 |
| 2020-06-10 | 2020-06-08 | 3.792 | 95,515,536 | +1,206,062 | 1.94% | 362,182,069 |
| 2020-06-09 | 2020-06-05 | 3.652 | 94,309,474 | +1,088,181 | 1.91% | 344,445,329 |
| 2020-06-08 | 2020-06-04 | 3.699 | 93,221,293 | -297,236 | 1.89% | 344,808,189 |
| 2020-06-05 | 2020-06-03 | 3.687 | 93,518,529 | -1,206,417 | 1.90% | 344,819,849 |
| 2020-06-04 | 2020-06-02 | 3.652 | 94,724,946 | +575,752 | 1.92% | 345,962,752 |
| 2020-06-03 | 2020-06-01 | 3.710 | 94,149,194 | -1,463,338 | 1.91% | 349,335,417 |
| 2020-06-02 | 2020-05-29 | 3.606 | 95,612,532 | +43,730 | 1.94% | 344,756,007 |
| 2020-06-01 | 2020-05-28 | 3.676 | 95,568,802 | +500,512 | 1.94% | 351,267,972 |
| 2020-05-29 | 2020-05-27 | 3.606 | 95,068,290 | -553,669 | 1.93% | 342,793,600 |
| 2020-05-28 | 2020-05-26 | 3.664 | 95,621,959 | +999,012 | 1.94% | 350,351,127 |
| 2020-05-27 | 2020-05-25 | 3.629 | 94,622,947 | -783,218 | 1.92% | 343,389,011 |
| 2020-05-26 | 2020-05-22 | 3.699 | 95,406,165 | -2,592,862 | 1.93% | 352,889,623 |
| 2020-05-25 | 2020-05-21 | 3.873 | 97,999,027 | +3,733,558 | 1.99% | 379,578,256 |
| 2020-05-22 | 2020-05-20 | 4.024 | 94,265,469 | -1,112,764 | 1.91% | 379,370,939 |
| 2020-05-21 | 2020-05-19 | 3.920 | 95,378,233 | +933,154 | 1.93% | 373,864,735 |
| 2020-05-20 | 2020-05-18 | 3.955 | 94,445,079 | +4,008,687 | 1.91% | 373,502,557 |
| 2020-05-19 | 2020-05-15 | 3.769 | 90,436,392 | -390,488 | 1.83% | 340,818,818 |
| 2020-05-18 | 2020-05-14 | 3.687 | 90,826,880 | +128,109 | 1.84% | 334,895,249 |
| 2020-05-15 | 2020-05-13 | 3.699 | 90,698,771 | +389,460 | 1.84% | 335,477,850 |
| 2020-05-14 | 2020-05-12 | 3.676 | 90,309,311 | -433,612 | 1.83% | 331,936,446 |
| 2020-05-13 | 2020-05-11 | 3.792 | 90,742,923 | +729,305 | 1.84% | 344,084,963 |
| 2020-05-12 | 2020-05-08 | 3.862 | 90,013,618 | +449,556 | 1.83% | 347,601,491 |
| 2020-05-11 | 2020-05-07 | 3.734 | 89,564,062 | -118,644 | 1.82% | 334,406,063 |
| 2020-05-08 | 2020-05-06 | 3.792 | 89,682,706 | +203,450 | 1.82% | 340,064,762 |
| 2020-05-07 | 2020-05-05 | 3.792 | 89,479,256 | +666,038 | 1.81% | 339,293,307 |
| 2020-05-06 | 2020-05-04 | 3.641 | 88,813,218 | +49,865 | 1.80% | 323,338,391 |
| 2020-05-05 | 2020-04-29 | 3.722 | 88,763,353 | -535,374 | 1.80% | 330,383,999 |
| 2020-05-04 | 2020-04-28 | 3.722 | 89,298,727 | +337,875 | 1.81% | 332,376,702 |
| 2020-04-29 | 2020-04-27 | 3.850 | 88,960,852 | -1,487,527 | 1.80% | 342,501,325 |
| 2020-04-28 | 2020-04-24 | 4.048 | 90,448,379 | +801,459 | 1.83% | 366,113,177 |
| 2020-04-27 | 2020-04-23 | 3.978 | 89,646,920 | +297,088 | 1.82% | 356,612,702 |
| 2020-04-24 | 2020-04-22 | 3.862 | 89,349,832 | -29,474 | 1.81% | 345,038,179 |
| 2020-04-23 | 2020-04-21 | 3.885 | 89,379,306 | -2,337,093 | 1.81% | 347,231,226 |
| 2020-04-22 | 2020-04-20 | 3.873 | 91,716,399 | -66,043 | 1.86% | 355,243,841 |
| 2020-04-21 | 2020-04-17 | 3.838 | 91,782,442 | +1,881,718 | 1.86% | 352,296,945 |
| 2020-04-20 | 2020-04-16 | 3.862 | 89,900,724 | -299,363 | 1.82% | 347,165,533 |
| 2020-04-17 | 2020-04-15 | 3.792 | 90,200,087 | +483,045 | 1.83% | 342,026,601 |
| 2020-04-16 | 2020-04-14 | 3.827 | 89,717,042 | -343,369 | 1.82% | 343,325,588 |
| 2020-04-15 | 2020-04-09 | 3.629 | 90,060,411 | -524,439 | 1.83% | 326,831,455 |
| 2020-04-14 | 2020-04-08 | 3.559 | 90,584,850 | -477,418 | 1.84% | 322,412,837 |
| 2020-04-09 | 2020-04-07 | 3.629 | 91,062,268 | +171,469 | 1.85% | 330,467,219 |
| 2020-04-08 | 2020-04-06 | 3.396 | 90,890,799 | +583,331 | 1.84% | 308,701,046 |
| 2020-04-07 | 2020-04-03 | 3.420 | 90,307,468 | +28,227 | 1.83% | 308,820,644 |
| 2020-04-06 | 2020-04-02 | 3.396 | 90,279,241 | -131,409 | 1.83% | 306,623,954 |
| 2020-04-03 | 2020-04-01 | 3.315 | 90,410,650 | +369,045 | 1.83% | 299,708,997 |
| 2020-04-02 | 2020-03-31 | 3.396 | 90,041,605 | -1,081,655 | 1.83% | 305,816,848 |
| 2020-04-01 | 2020-03-30 | 3.362 | 91,123,260 | -2,802,914 | 1.85% | 306,310,878 |
| 2020-03-31 | 2020-03-27 | 3.327 | 93,926,174 | +96,291 | 1.90% | 312,455,371 |
| 2020-03-30 | 2020-03-26 | 3.350 | 93,829,883 | +643,862 | 1.90% | 314,317,811 |
| 2020-03-27 | 2020-03-25 | 3.396 | 93,186,021 | +5,110,373 | 1.89% | 316,496,526 |
| 2020-03-26 | 2020-03-24 | 3.199 | 88,075,648 | -91,369 | 1.79% | 281,724,015 |
| 2020-03-25 | 2020-03-23 | 2.966 | 88,167,017 | -1,778,052 | 1.79% | 261,505,999 |
| 2020-03-24 | 2020-03-20 | 3.094 | 89,945,069 | -34,041 | 1.82% | 278,287,901 |
| 2020-03-23 | 2020-03-19 | 2.745 | 89,979,110 | -2,177,970 | 1.82% | 246,995,491 |
| 2020-03-20 | 2020-03-18 | 2.861 | 92,157,080 | -1,891,044 | 1.87% | 263,693,328 |
| 2020-03-19 | 2020-03-17 | 3.036 | 94,048,124 | -3,236,190 | 1.91% | 285,513,056 |
| 2020-03-18 | 2020-03-16 | 3.175 | 97,284,314 | -120,865 | 1.97% | 308,916,280 |
| 2020-03-17 | 2020-03-13 | 3.524 | 97,405,179 | +1,768,940 | 1.97% | 343,289,093 |
| 2020-03-16 | 2020-03-12 | 3.582 | 95,636,239 | -369,240 | 1.94% | 342,616,705 |
| 2020-03-13 | 2020-03-11 | 3.792 | 96,005,479 | +1,645,533 | 1.95% | 364,039,867 |
| 2020-03-12 | 2020-03-10 | 3.803 | 94,359,946 | -338,357 | 1.91% | 358,897,774 |
| 2020-03-11 | 2020-03-09 | 3.850 | 94,698,303 | -772,519 | 1.92% | 364,590,643 |
| 2020-03-10 | 2020-03-06 | 4.036 | 95,470,822 | +925,204 | 1.94% | 385,332,345 |
| 2020-03-09 | 2020-03-05 | 4.071 | 94,545,618 | +276,835 | 1.92% | 384,897,223 |
| 2020-03-06 | 2020-03-04 | 4.129 | 94,268,783 | -1,345,692 | 1.91% | 389,252,654 |
| 2020-03-05 | 2020-03-03 | 4.083 | 95,614,475 | -331,428 | 1.94% | 390,360,701 |
| 2020-03-04 | 2020-03-02 | 4.094 | 95,945,903 | +1,499,378 | 1.95% | 392,829,801 |
| 2020-03-03 | 2020-02-28 | 4.071 | 94,446,525 | +4,644 | 1.91% | 384,493,813 |
| 2020-03-02 | 2020-02-27 | 4.257 | 94,441,881 | -489,479 | 1.91% | 402,050,903 |
| 2020-02-28 | 2020-02-26 | 4.234 | 94,931,360 | +673,672 | 1.92% | 401,926,291 |
| 2020-02-27 | 2020-02-25 | 4.269 | 94,257,688 | +1,188,154 | 1.91% | 402,363,128 |
| 2020-02-26 | 2020-02-24 | 4.478 | 93,069,534 | +3,138 | 1.89% | 416,776,859 |
| 2020-02-25 | 2020-02-21 | 4.513 | 93,066,396 | +55,392 | 1.89% | 420,010,309 |
| 2020-02-24 | 2020-02-20 | 4.455 | 93,011,004 | +1,420,018 | 1.89% | 414,351,042 |
| 2020-02-21 | 2020-02-19 | 4.536 | 91,590,986 | +215,686 | 1.86% | 415,482,437 |
| 2020-02-20 | 2020-02-18 | 4.455 | 91,375,300 | -925,075 | 1.85% | 407,064,209 |
| 2020-02-19 | 2020-02-17 | 4.525 | 92,300,375 | -541,633 | 1.87% | 417,626,834 |
| 2020-02-18 | 2020-02-14 | 4.455 | 92,842,008 | +2,229,250 | 1.88% | 413,598,188 |
| 2020-02-17 | 2020-02-13 | 4.339 | 90,612,758 | +676,677 | 1.84% | 393,127,577 |
| 2020-02-14 | 2020-02-12 | 4.292 | 89,936,081 | +4,066,897 | 1.82% | 386,007,421 |
| 2020-02-13 | 2020-02-11 | 4.222 | 85,869,184 | -122,082 | 1.74% | 362,559,500 |
| 2020-02-12 | 2020-02-10 | 4.106 | 85,991,266 | -410,954 | 1.74% | 353,072,894 |
| 2020-02-11 | 2020-02-07 | 4.118 | 86,402,220 | +82,632 | 1.75% | 355,765,223 |
| 2020-02-10 | 2020-02-06 | 4.094 | 86,319,588 | -90,901 | 1.75% | 353,416,931 |
| 2020-02-07 | 2020-02-05 | 3.966 | 86,410,489 | -2,260,226 | 1.75% | 342,733,196 |
| 2020-02-06 | 2020-02-04 | 3.966 | 88,670,715 | +599,324 | 1.80% | 351,698,016 |
| 2020-02-05 | 2020-02-03 | 3.827 | 88,071,391 | +1,682,647 | 1.79% | 337,028,077 |
| 2020-02-04 | 2020-01-31 | 3.966 | 86,388,744 | -45,218 | 1.75% | 342,646,948 |
| 2020-02-03 | 2020-01-30 | 4.024 | 86,433,962 | -886,493 | 1.75% | 347,853,076 |
| 2020-01-31 | 2020-01-29 | 4.176 | 87,320,455 | -20,505 | 1.77% | 364,624,433 |
| 2020-01-30 | 2020-01-24 | 4.397 | 87,340,960 | +1,276,897 | 1.77% | 384,012,260 |
| 2020-01-29 | 2020-01-22 | 4.478 | 86,064,063 | +93,787 | 1.74% | 385,405,495 |
| 2020-01-23 | 2020-01-21 | 4.455 | 85,970,276 | +73,480,863 | 1.74% | 382,985,581 |
| 2020-01-22 | 2020-01-20 | 4.571 | 12,489,413 | -77,739,544 | 0.25% | 57,091,297 |
| 2020-01-21 | 2020-01-17 | 4.583 | 90,228,957 | +113,552 | 1.83% | 413,501,879 |
| 2020-01-20 | 2020-01-16 | 4.513 | 90,115,405 | +2,711,005 | 1.83% | 406,692,434 |
| 2020-01-17 | 2020-01-15 | 4.571 | 87,404,400 | +4,784,477 | 1.77% | 399,540,837 |
| 2020-01-16 | 2020-01-14 | 4.746 | 82,619,923 | +4,766,376 | 1.68% | 392,085,045 |
| 2020-01-15 | 2020-01-13 | 4.653 | 77,853,547 | +3,194,658 | 1.58% | 362,221,082 |
| 2020-01-14 | 2020-01-10 | 4.594 | 74,658,889 | -711,270 | 1.51% | 343,015,659 |
| 2020-01-13 | 2020-01-09 | 4.711 | 75,370,159 | +6,927,093 | 1.53% | 355,050,218 |
| 2020-01-10 | 2020-01-08 | 4.746 | 68,443,066 | +9,573,163 | 1.39% | 324,806,677 |
| 2020-01-09 | 2020-01-07 | 4.676 | 58,869,903 | -725,588 | 1.19% | 275,267,350 |
| 2020-01-08 | 2020-01-06 | 4.769 | 59,595,491 | +1,169,971 | 1.21% | 284,205,572 |
| 2020-01-07 | 2020-01-03 | 4.711 | 58,425,520 | -2,645,023 | 1.18% | 275,228,205 |
| 2020-01-06 | 2020-01-02 | 4.653 | 61,070,543 | -1,961,274 | 1.24% | 284,136,549 |
| 2020-01-03 | 2019-12-31 | 4.513 | 63,031,817 | -1,155,484 | 1.28% | 284,463,717 |
| 2020-01-02 | 2019-12-27 | 4.327 | 64,187,301 | +13,453,803 | 1.30% | 277,732,935 |
| 2019-12-30 | 2019-12-24 | 3.850 | 50,733,498 | -218,510 | 1.03% | 195,325,133 |
| 2019-12-27 | 2019-12-20 | 3.803 | 50,952,008 | +1,206,226 | 1.03% | 193,795,811 |
| 2019-12-23 | 2019-12-19 | 3.931 | 49,745,782 | -31,094 | 1.01% | 195,572,727 |
| 2019-12-20 | 2019-12-18 | 3.838 | 49,776,876 | +159,159 | 1.01% | 191,063,138 |
| 2019-12-19 | 2019-12-17 | 3.850 | 49,617,717 | +689,367 | 1.01% | 191,029,351 |
| 2019-12-18 | 2019-12-16 | 3.838 | 48,928,350 | -1,815,216 | 0.99% | 187,806,163 |
| 2019-12-17 | 2019-12-13 | 3.862 | 50,743,566 | +2,184,882 | 1.03% | 195,954,119 |
| 2019-12-16 | 2019-12-12 | 3.769 | 48,558,684 | +2,677,433 | 0.98% | 182,998,381 |
| 2019-12-13 | 2019-12-11 | 3.699 | 45,881,251 | -2,000,210 | 0.93% | 169,706,196 |
| 2019-12-12 | 2019-12-10 | 3.699 | 47,881,461 | -2,729 | 0.97% | 177,104,600 |
| 2019-12-11 | 2019-12-09 | 3.629 | 47,884,190 | +4,670,850 | 0.97% | 173,772,908 |
| 2019-12-10 | 2019-12-06 | 3.489 | 43,213,340 | +3,315,655 | 0.88% | 150,790,652 |
| 2019-12-09 | 2019-12-05 | 3.513 | 39,897,685 | +1,738,629 | 0.81% | 140,148,989 |
| 2019-12-06 | 2019-12-04 | 3.524 | 38,159,056 | +4,314,119 | 0.77% | 134,485,536 |
| 2019-12-05 | 2019-12-03 | 3.536 | 33,844,937 | +2,078,420 | 0.69% | 119,674,776 |
| 2019-12-04 | 2019-12-02 | 3.513 | 31,766,517 | +3,172,422 | 0.64% | 111,586,555 |
| 2019-12-03 | 2019-11-29 | 3.408 | 28,594,095 | -292,960 | 0.58% | 97,449,430 |
| 2019-12-02 | 2019-11-28 | 3.455 | 28,887,055 | +2,926,539 | 0.59% | 99,791,844 |
| 2019-11-29 | 2019-11-27 | 3.455 | 25,960,516 | +3,553,910 | 0.53% | 89,681,961 |
| 2019-11-28 | 2019-11-26 | 3.455 | 22,406,606 | +2,221,556 | 0.45% | 77,404,793 |
| 2019-11-27 | 2019-11-25 | 3.478 | 20,185,050 | +3,540,002 | 0.41% | 70,199,876 |
| 2019-11-26 | 2019-11-22 | 3.350 | 16,645,048 | +1,633,960 | 0.34% | 55,758,729 |
| 2019-11-25 | 2019-11-21 | 3.327 | 15,011,088 | -1,409,647 | 0.30% | 49,935,975 |
| 2019-11-22 | 2019-11-20 | 3.350 | 16,420,735 | -681,838 | 0.33% | 55,007,310 |
| 2019-11-21 | 2019-11-19 | 3.327 | 17,102,573 | +1,143,447 | 0.35% | 56,893,521 |
| 2019-11-20 | 2019-11-18 | 3.268 | 15,959,126 | +1,196,229 | 0.32% | 52,161,582 |
| 2019-11-19 | 2019-11-15 | 3.315 | 14,762,897 | +85,973 | 0.30% | 48,938,627 |
| 2019-11-18 | 2019-11-14 | 3.338 | 14,676,924 | -1,533,244 | 0.30% | 48,995,057 |
| 2019-11-15 | 2019-11-13 | 3.408 | 16,210,168 | +806,431 | 0.33% | 55,244,680 |
| 2019-11-14 | 2019-11-12 | 3.373 | 15,403,737 | +79,096 | 0.31% | 51,958,837 |
| 2019-11-13 | 2019-11-11 | 3.431 | 15,324,641 | -999,382 | 0.31% | 52,583,278 |
| 2019-11-12 | 2019-11-08 | 3.443 | 16,324,023 | +913,038 | 0.33% | 56,202,319 |
| 2019-11-11 | 2019-11-07 | 3.443 | 15,410,985 | +2,347,280 | 0.31% | 53,058,802 |
| 2019-11-08 | 2019-11-06 | 3.431 | 13,063,705 | -2,646,895 | 0.26% | 44,825,352 |
| 2019-11-07 | 2019-11-05 | 3.338 | 15,710,600 | +2,245,637 | 0.32% | 52,445,713 |
| 2019-11-06 | 2019-11-04 | 3.292 | 13,464,963 | +3,472,874 | 0.27% | 44,322,773 |
| 2019-11-05 | 2019-11-01 | 3.199 | 9,992,089 | +22,766 | 0.20% | 31,961,291 |
| 2019-11-04 | 2019-10-31 | 3.152 | 9,969,323 | +31,901 | 0.20% | 31,424,638 |
| 2019-11-01 | 2019-10-30 | 3.187 | 9,937,422 | +142,633 | 0.20% | 31,670,843 |
| 2019-10-31 | 2019-10-29 | 3.187 | 9,794,789 | +470,576 | 0.20% | 31,216,268 |
| 2019-10-30 | 2019-10-28 | 3.199 | 9,324,213 | +68,779 | 0.19% | 29,824,983 |
| 2019-10-29 | 2019-10-25 | 3.141 | 9,255,434 | +730,775 | 0.19% | 29,066,710 |
| 2019-10-28 | 2019-10-24 | 3.106 | 8,524,659 | +418,576 | 0.17% | 26,474,246 |
| 2019-10-25 | 2019-10-23 | 3.059 | 8,106,083 | -1,578,845 | 0.16% | 24,797,170 |
| 2019-10-24 | 2019-10-22 | 3.071 | 9,684,928 | +276,834 | 0.20% | 29,739,636 |
| 2019-10-23 | 2019-10-21 | 3.094 | 9,408,094 | -270,300 | 0.19% | 29,108,419 |
| 2019-10-22 | 2019-10-18 | 3.082 | 9,678,394 | -451,091 | 0.20% | 29,832,146 |
| 2019-10-21 | 2019-10-17 | 3.106 | 10,129,485 | +872,631 | 0.21% | 31,458,206 |
| 2019-10-18 | 2019-10-16 | 3.094 | 9,256,854 | +446,594 | 0.19% | 28,640,486 |
| 2019-10-17 | 2019-10-15 | 3.141 | 8,810,260 | -946,082 | 0.18% | 27,668,640 |
| 2019-10-16 | 2019-10-14 | 3.164 | 9,756,342 | -1,794,971 | 0.20% | 30,866,774 |
| 2019-10-15 | 2019-10-11 | 3.164 | 11,551,313 | +720,458 | 0.23% | 36,545,641 |
| 2019-10-14 | 2019-10-10 | 3.106 | 10,830,855 | +896,108 | 0.22% | 33,636,386 |
| 2019-10-11 | 2019-10-09 | 3.117 | 9,934,747 | +1,115,937 | 0.20% | 30,968,982 |
| 2019-10-10 | 2019-10-08 | 3.106 | 8,818,810 | +217,495 | 0.18% | 27,387,764 |
| 2019-10-09 | 2019-10-04 | 3.129 | 8,601,315 | +36,961 | 0.17% | 26,912,402 |
| 2019-10-08 | 2019-10-03 | 3.141 | 8,564,354 | +111,198 | 0.17% | 26,896,372 |
| 2019-10-04 | 2019-10-02 | 3.141 | 8,453,156 | +140,996 | 0.17% | 26,547,154 |
| 2019-10-03 | 2019-09-30 | 3.152 | 8,312,160 | +319,975 | 0.17% | 26,201,039 |
| 2019-10-02 | 2019-09-27 | 3.164 | 7,992,185 | -6,013,207 | 0.16% | 25,285,396 |
| 2019-09-30 | 2019-09-26 | 3.210 | 14,005,392 | +5,520,961 | 0.28% | 44,961,385 |
| 2019-09-27 | 2019-09-25 | 3.257 | 8,484,431 | -3,785,274 | 0.17% | 27,632,239 |
| 2019-09-26 | 2019-09-24 | 3.268 | 12,269,705 | +2,652,530 | 0.25% | 40,102,899 |
| 2019-09-25 | 2019-09-23 | 3.303 | 9,617,175 | -2,884,837 | 0.19% | 31,768,828 |
| 2019-09-24 | 2019-09-20 | 3.315 | 12,502,012 | +1,666,546 | 0.25% | 41,443,851 |
| 2019-09-23 | 2019-09-19 | 3.292 | 10,835,466 | +1,075,149 | 0.22% | 35,667,228 |
| 2019-09-20 | 2019-09-18 | 3.327 | 9,760,317 | +143,917 | 0.20% | 32,468,729 |
| 2019-09-19 | 2019-09-17 | 3.350 | 9,616,400 | -2,404,628 | 0.19% | 32,213,680 |
| 2019-09-18 | 2019-09-16 | 3.408 | 12,021,028 | +3,698,725 | 0.24% | 40,967,981 |
| 2019-09-17 | 2019-09-13 | 3.396 | 8,322,303 | -3,690,252 | 0.17% | 28,265,827 |
| 2019-09-16 | 2019-09-12 | 3.315 | 12,012,555 | +3,517,095 | 0.24% | 39,821,313 |
| 2019-09-13 | 2019-09-11 | 3.280 | 8,495,460 | -3,802,829 | 0.17% | 27,865,788 |
| 2019-09-12 | 2019-09-10 | 3.280 | 12,298,289 | +3,516,886 | 0.25% | 40,339,372 |
| 2019-09-11 | 2019-09-09 | 3.257 | 8,781,403 | -3,270,615 | 0.18% | 28,599,423 |
| 2019-09-10 | 2019-09-06 | 3.268 | 12,052,018 | +120,882 | 0.24% | 39,391,400 |
| 2019-09-09 | 2019-09-05 | 3.373 | 11,931,136 | +1,392,771 | 0.24% | 40,245,296 |
| 2019-09-06 | 2019-09-04 | 3.327 | 10,538,365 | +1,745,119 | 0.21% | 35,056,988 |
| 2019-09-05 | 2019-09-03 | 3.303 | 8,793,246 | -2,254,323 | 0.18% | 29,047,107 |
| 2019-09-04 | 2019-09-02 | 3.362 | 11,047,569 | +1,870,581 | 0.22% | 37,136,408 |
| 2019-09-03 | 2019-08-30 | 3.408 | 9,176,988 | -3,299,927 | 0.19% | 31,275,417 |
| 2019-09-02 | 2019-08-29 | 3.396 | 12,476,915 | +972,223 | 0.25% | 42,376,530 |
| 2019-08-30 | 2019-08-28 | 3.362 | 11,504,692 | +1,080,859 | 0.23% | 38,673,027 |
| 2019-08-29 | 2019-08-27 | 3.350 | 10,423,833 | +495,980 | 0.21% | 34,918,474 |
| 2019-08-28 | 2019-08-26 | 3.420 | 9,927,853 | +564,799 | 0.20% | 33,949,861 |
| 2019-08-27 | 2019-08-23 | 3.443 | 9,363,054 | -391,379 | 0.19% | 32,236,254 |
| 2019-08-26 | 2019-08-22 | 3.466 | 9,754,433 | -1,595,554 | 0.20% | 33,810,658 |
| 2019-08-23 | 2019-08-21 | 3.501 | 11,349,987 | +3,027,945 | 0.23% | 39,737,193 |
| 2019-08-22 | 2019-08-20 | 3.501 | 8,322,042 | -575,342 | 0.17% | 29,136,121 |
| 2019-08-21 | 2019-08-19 | 3.548 | 8,897,384 | +608,060 | 0.18% | 31,564,397 |
| 2019-08-20 | 2019-08-16 | 3.582 | 8,289,324 | -1,316,630 | 0.17% | 29,696,493 |
| 2019-08-19 | 2019-08-15 | 3.524 | 9,605,954 | +1,020,838 | 0.19% | 33,854,660 |
| 2019-08-16 | 2019-08-14 | 3.559 | 8,585,116 | -2,805,283 | 0.17% | 30,556,452 |
| 2019-08-15 | 2019-08-13 | 3.687 | 11,390,399 | +2,783,790 | 0.23% | 41,998,476 |
| 2019-08-14 | 2019-08-12 | 3.513 | 8,606,609 | -1,129,310 | 0.17% | 30,232,520 |
| 2019-08-13 | 2019-08-09 | 3.617 | 9,735,919 | -1,985,407 | 0.20% | 35,218,647 |
| 2019-08-12 | 2019-08-08 | 3.664 | 11,721,326 | +1,323,145 | 0.24% | 42,945,991 |
| 2019-08-09 | 2019-08-07 | 3.594 | 10,398,181 | +1,508,191 | 0.21% | 37,372,417 |
| 2019-08-08 | 2019-08-06 | 3.513 | 8,889,990 | -1,173,728 | 0.18% | 31,227,955 |
| 2019-08-07 | 2019-08-05 | 3.582 | 10,063,718 | +1,678,527 | 0.20% | 36,053,257 |
| 2019-08-06 | 2019-08-02 | 3.559 | 8,385,191 | -1,705,824 | 0.17% | 29,844,872 |
| 2019-08-05 | 2019-08-01 | 3.559 | 10,091,015 | +1,719,958 | 0.20% | 35,916,301 |
| 2019-08-02 | 2019-07-31 | 3.676 | 8,371,057 | -2,794,627 | 0.17% | 30,768,244 |
| 2019-08-01 | 2019-07-30 | 3.652 | 11,165,684 | +249,128 | 0.23% | 40,780,290 |
| 2019-07-31 | 2019-07-29 | 3.629 | 10,916,556 | -3,699,236 | 0.22% | 39,616,451 |
| 2019-07-30 | 2019-07-26 | 3.652 | 14,615,792 | +18,912 | 0.30% | 53,381,077 |
| 2019-07-29 | 2019-07-25 | 3.734 | 14,596,880 | -978,032 | 0.30% | 54,500,489 |
| 2019-07-26 | 2019-07-24 | 3.687 | 15,574,912 | +1,011,209 | 0.32% | 57,427,537 |
| 2019-07-25 | 2019-07-23 | 3.710 | 14,563,703 | -5,768,060 | 0.30% | 54,037,821 |
| 2019-07-24 | 2019-07-22 | 3.722 | 20,331,763 | +5,600,922 | 0.41% | 75,676,379 |
| 2019-07-23 | 2019-07-19 | 3.722 | 14,730,841 | -532,554 | 0.30% | 54,829,319 |
| 2019-07-22 | 2019-07-18 | 3.641 | 15,263,395 | -68,200 | 0.31% | 55,568,773 |
| 2019-07-19 | 2019-07-17 | 3.594 | 15,331,595 | -1,969,590 | 0.31% | 55,103,749 |
| 2019-07-18 | 2019-07-16 | 3.606 | 17,301,185 | +2,251,534 | 0.35% | 62,383,950 |
| 2019-07-17 | 2019-07-15 | 3.594 | 15,049,651 | -2,568,861 | 0.31% | 54,090,405 |
| 2019-07-16 | 2019-07-12 | 3.582 | 17,618,512 | +1,845,457 | 0.36% | 63,118,297 |
| 2019-07-15 | 2019-07-11 | 3.641 | 15,773,055 | -1,765,518 | 0.32% | 57,424,270 |
| 2019-07-12 | 2019-07-10 | 3.606 | 17,538,573 | +1,453,093 | 0.36% | 63,239,915 |
| 2019-07-11 | 2019-07-09 | 3.606 | 16,085,480 | -1,943,143 | 0.33% | 58,000,408 |
| 2019-07-10 | 2019-07-08 | 3.652 | 18,028,623 | -887,593 | 0.37% | 65,845,717 |
| 2019-07-09 | 2019-07-05 | 3.652 | 18,916,216 | +433,848 | 0.38% | 69,087,462 |
| 2019-07-08 | 2019-07-04 | 3.629 | 18,482,368 | +1,636,353 | 0.37% | 67,072,970 |
| 2019-07-05 | 2019-07-03 | 3.676 | 16,846,015 | +2,062,373 | 0.34% | 61,918,381 |
| 2019-07-04 | 2019-07-02 | 3.664 | 14,783,642 | +3,329,519 | 0.30% | 54,166,069 |
| 2019-07-03 | 2019-06-28 | 3.687 | 11,454,123 | -6,901,390 | 0.23% | 42,233,438 |
| 2019-07-02 | 2019-06-27 | 3.664 | 18,355,513 | +6,077,378 | 0.37% | 67,253,116 |
| 2019-06-28 | 2019-06-26 | 3.664 | 12,278,135 | +587,973 | 0.25% | 44,986,094 |
| 2019-06-27 | 2019-06-25 | 3.745 | 11,690,162 | -3,074,375 | 0.24% | 43,783,626 |
| 2019-06-26 | 2019-06-24 | 3.664 | 14,764,537 | -8,125,703 | 0.30% | 54,096,070 |
| 2019-06-25 | 2019-06-21 | 3.710 | 22,890,240 | +1,774,451 | 0.46% | 84,932,979 |
| 2019-06-24 | 2019-06-20 | 3.699 | 21,115,789 | +8,322,379 | 0.43% | 78,103,368 |
| 2019-06-21 | 2019-06-19 | 3.408 | 12,793,410 | +2,289,969 | 0.26% | 43,600,279 |
| 2019-06-20 | 2019-06-18 | 3.408 | 10,503,441 | +1,081,788 | 0.21% | 35,796,004 |
| 2019-06-19 | 2019-06-17 | 3.338 | 9,421,653 | -671,470 | 0.19% | 31,451,715 |
| 2019-06-18 | 2019-06-14 | 3.408 | 10,093,123 | -656,039 | 0.20% | 34,397,630 |
| 2019-06-17 | 2019-06-13 | 3.350 | 10,749,162 | -13,042,517 | 0.22% | 36,008,284 |
| 2019-06-14 | 2019-06-12 | 3.338 | 23,791,679 | +11,609,893 | 0.48% | 79,422,274 |
| 2019-06-13 | 2019-06-11 | 3.245 | 12,181,786 | -2,256,009 | 0.25% | 39,532,156 |
| 2019-06-12 | 2019-06-10 | 3.199 | 14,437,795 | -2,400,340 | 0.29% | 46,181,591 |
| 2019-06-11 | 2019-06-06 | 3.257 | 16,838,135 | +370,391 | 0.34% | 54,838,725 |
| 2019-06-10 | 2019-06-05 | 3.257 | 16,467,744 | +5,017,104 | 0.33% | 53,632,429 |
| 2019-06-06 | 2019-06-04 | 3.268 | 11,450,640 | -526,529 | 0.23% | 37,425,827 |
| 2019-06-05 | 2019-06-03 | 3.268 | 11,977,169 | +295,729 | 0.24% | 39,146,760 |
| 2019-06-04 | 2019-05-31 | 3.222 | 11,681,440 | -91,255 | 0.24% | 37,636,695 |
| 2019-06-03 | 2019-05-30 | 3.141 | 11,772,695 | -12,322,314 | 0.24% | 36,972,174 |
| 2019-05-31 | 2019-05-29 | 3.164 | 24,095,009 | -9,161,913 | 0.49% | 76,230,949 |
| 2019-05-30 | 2019-05-28 | 3.141 | 33,256,922 | -1,102,868 | 0.67% | 104,443,434 |
| 2019-05-29 | 2019-05-27 | 3.325 | 34,359,790 | +2,359,801 | 0.70% | 114,251,489 |
| 2019-05-28 | 2019-05-24 | 3.313 | 31,999,989 | +2,323,014 | 0.65% | 106,016,456 |
| 2019-05-27 | 2019-05-23 | 3.264 | 29,676,975 | +20,088,813 | 0.63% | 96,879,685 |
| 2019-05-24 | 2019-05-22 | 3.349 | 9,588,162 | -1,535,410 | 0.20% | 32,114,802 |
| 2019-05-23 | 2019-05-21 | 3.374 | 11,123,572 | -46,145 | 0.24% | 37,527,521 |
| 2019-05-22 | 2019-05-20 | 3.325 | 11,169,717 | +1,519,498 | 0.24% | 37,140,995 |
| 2019-05-21 | 2019-05-17 | 3.398 | 9,650,219 | -260,241 | 0.20% | 32,791,102 |
| 2019-05-20 | 2019-05-16 | 3.507 | 9,910,460 | -934,313 | 0.21% | 34,757,815 |
| 2019-05-17 | 2019-05-15 | 3.507 | 10,844,773 | -1,127,910 | 0.23% | 38,034,623 |
| 2019-05-16 | 2019-05-14 | 3.434 | 11,972,683 | +822,375 | 0.25% | 41,118,638 |
| 2019-05-15 | 2019-05-10 | 3.459 | 11,150,308 | -14,291,433 | 0.24% | 38,564,928 |
| 2019-05-14 | 2019-05-09 | 3.447 | 25,441,741 | +10,264,527 | 0.54% | 87,685,135 |
| 2019-05-10 | 2019-05-08 | 3.519 | 15,177,214 | -3,724,702 | 0.32% | 53,413,479 |
| 2019-05-09 | 2019-05-07 | 3.556 | 18,901,916 | -8,132,652 | 0.40% | 67,210,056 |
| 2019-05-08 | 2019-05-06 | 3.568 | 27,034,568 | +1,041,933 | 0.57% | 96,455,628 |
| 2019-05-07 | 2019-05-03 | 3.580 | 25,992,635 | +3,249,131 | 0.55% | 93,053,590 |
| 2019-05-06 | 2019-05-02 | 3.592 | 22,743,504 | -3,505,138 | 0.48% | 81,697,712 |
| 2019-05-03 | 2019-04-30 | 3.713 | 26,248,642 | +2,057,992 | 0.56% | 97,474,064 |
| 2019-05-02 | 2019-04-29 | 3.823 | 24,190,650 | +888,212 | 0.51% | 92,473,841 |
| 2019-04-30 | 2019-04-26 | 3.908 | 23,302,438 | +1,372,911 | 0.49% | 91,057,986 |
| 2019-04-29 | 2019-04-25 | 3.908 | 21,929,527 | +610,384 | 0.46% | 85,693,117 |
| 2019-04-26 | 2019-04-24 | 3.944 | 21,319,143 | +235,670 | 0.45% | 84,084,106 |
| 2019-04-25 | 2019-04-23 | 4.029 | 21,083,473 | -2,371,031 | 0.45% | 84,945,630 |
| 2019-04-24 | 2019-04-18 | 4.114 | 23,454,504 | -11,536 | 0.50% | 96,490,989 |
| 2019-04-23 | 2019-04-17 | 4.163 | 23,466,040 | +9,331,137 | 0.50% | 97,677,544 |
| 2019-04-18 | 2019-04-16 | 4.187 | 14,134,903 | +4,333,880 | 0.30% | 59,179,697 |
| 2019-04-17 | 2019-04-15 | 4.041 | 9,801,023 | -8,273,401 | 0.21% | 39,607,410 |
| 2019-04-16 | 2019-04-12 | 4.041 | 18,074,424 | +7,452,461 | 0.38% | 73,041,470 |
| 2019-04-15 | 2019-04-11 | 4.102 | 10,621,963 | +1,324,001 | 0.22% | 43,569,471 |
| 2019-04-12 | 2019-04-10 | 4.187 | 9,297,962 | -4,069,428 | 0.20% | 38,928,500 |
| 2019-04-11 | 2019-04-09 | 4.235 | 13,367,390 | -2,155,269 | 0.28% | 56,615,175 |
| 2019-04-10 | 2019-04-08 | 4.332 | 15,522,659 | +628,526 | 0.33% | 67,250,441 |
| 2019-04-09 | 2019-04-04 | 4.247 | 14,894,133 | +2,692,776 | 0.32% | 63,262,169 |
| 2019-04-08 | 2019-04-03 | 4.211 | 12,201,357 | +2,967,421 | 0.26% | 51,380,511 |
| 2019-04-04 | 2019-04-02 | 4.078 | 9,233,936 | +646,034 | 0.20% | 37,651,904 |
| 2019-04-03 | 2019-04-01 | 4.090 | 8,587,902 | -322,815 | 0.18% | 35,121,883 |
| 2019-04-02 | 2019-03-29 | 3.944 | 8,910,717 | -323,017 | 0.19% | 35,144,455 |
| 2019-04-01 | 2019-03-28 | 3.932 | 9,233,734 | -570,804 | 0.20% | 36,306,399 |
| 2019-03-29 | 2019-03-27 | 3.980 | 9,804,538 | -480,867 | 0.21% | 39,026,696 |
| 2019-03-28 | 2019-03-26 | 4.005 | 10,285,405 | +1,235,705 | 0.22% | 41,190,413 |
| 2019-03-27 | 2019-03-25 | 3.944 | 9,049,700 | -3,941,028 | 0.19% | 35,692,614 |
| 2019-03-26 | 2019-03-22 | 4.029 | 12,990,728 | -212,069 | 0.27% | 52,339,839 |
| 2019-03-25 | 2019-03-21 | 4.126 | 13,202,797 | +475,173 | 0.28% | 54,476,057 |
| 2019-03-22 | 2019-03-20 | 3.908 | 12,727,624 | +4,262,516 | 0.27% | 49,735,217 |
| 2019-03-21 | 2019-03-19 | 3.920 | 8,465,108 | -742,919 | 0.18% | 33,181,486 |
| 2019-03-20 | 2019-03-18 | 3.932 | 9,208,027 | -661,972 | 0.19% | 36,205,321 |
| 2019-03-19 | 2019-03-15 | 3.944 | 9,869,999 | +549,175 | 0.21% | 38,927,927 |
| 2019-03-18 | 2019-03-14 | 3.920 | 9,320,824 | +906,536 | 0.20% | 36,535,717 |
| 2019-03-15 | 2019-03-13 | 3.944 | 8,414,288 | -1,058,749 | 0.18% | 33,186,507 |
| 2019-03-14 | 2019-03-12 | 4.017 | 9,473,037 | -4,136,833 | 0.20% | 38,052,048 |
| 2019-03-13 | 2019-03-11 | 3.896 | 13,609,870 | -112,650 | 0.29% | 53,017,570 |
| 2019-03-12 | 2019-03-08 | 3.871 | 13,722,520 | -1,053,101 | 0.29% | 53,123,339 |
| 2019-03-11 | 2019-03-07 | 4.029 | 14,775,621 | +278,520 | 0.31% | 59,531,199 |
| 2019-03-08 | 2019-03-06 | 4.078 | 14,497,101 | +5,290,018 | 0.31% | 59,112,762 |
| 2019-03-07 | 2019-03-05 | 4.005 | 9,207,083 | +329,508 | 0.19% | 36,872,009 |
| 2019-03-06 | 2019-03-04 | 4.065 | 8,877,575 | +1,036,447 | 0.19% | 36,091,087 |
| 2019-03-05 | 2019-03-01 | 4.102 | 7,841,128 | +544,468 | 0.17% | 32,162,963 |
| 2019-03-04 | 2019-02-28 | 4.078 | 7,296,660 | -444,176 | 0.15% | 29,752,550 |
| 2019-03-01 | 2019-02-27 | 4.163 | 7,740,836 | -1,316,788 | 0.16% | 32,221,280 |
| 2019-02-28 | 2019-02-26 | 4.163 | 9,057,624 | +941,772 | 0.19% | 37,702,419 |
| 2019-02-27 | 2019-02-25 | 4.247 | 8,115,852 | -1,718,762 | 0.17% | 34,471,721 |
| 2019-02-26 | 2019-02-22 | 4.126 | 9,834,614 | -451,246 | 0.21% | 40,578,598 |
| 2019-02-25 | 2019-02-21 | 4.126 | 10,285,860 | +774,366 | 0.22% | 42,440,484 |
| 2019-02-22 | 2019-02-20 | 4.126 | 9,511,494 | +1,606,379 | 0.20% | 39,245,373 |
| 2019-02-21 | 2019-02-19 | 3.811 | 7,905,115 | +30,205 | 0.17% | 30,123,029 |
| 2019-02-20 | 2019-02-18 | 3.871 | 7,874,910 | +1,202,009 | 0.17% | 30,485,764 |
| 2019-02-19 | 2019-02-15 | 3.665 | 6,672,901 | -1,438,386 | 0.14% | 24,455,831 |
| 2019-02-18 | 2019-02-14 | 3.689 | 8,111,287 | -66,377 | 0.17% | 29,924,311 |
| 2019-02-15 | 2019-02-13 | 3.665 | 8,177,664 | +242,075 | 0.17% | 29,970,709 |
| 2019-02-14 | 2019-02-12 | 3.580 | 7,935,589 | -4,481 | 0.17% | 28,409,395 |
| 2019-02-13 | 2019-02-11 | 3.580 | 7,940,070 | +4,631 | 0.17% | 28,425,437 |
| 2019-02-12 | 2019-02-08 | 3.604 | 7,935,439 | +206,453 | 0.17% | 28,601,461 |
| 2019-02-11 | 2019-02-04 | 3.580 | 7,728,986 | +464,749 | 0.16% | 27,669,757 |
| 2019-02-08 | 2019-01-31 | 3.544 | 7,264,237 | -93,425 | 0.15% | 25,741,489 |
| 2019-02-01 | 2019-01-30 | 3.459 | 7,357,662 | -126,899 | 0.16% | 25,447,522 |
| 2019-01-31 | 2019-01-29 | 3.434 | 7,484,561 | -423,944 | 0.16% | 25,704,761 |
| 2019-01-30 | 2019-01-28 | 3.410 | 7,908,505 | -392,211 | 0.17% | 26,968,794 |
| 2019-01-29 | 2019-01-25 | 3.337 | 8,300,716 | +403,133 | 0.18% | 27,701,868 |
| 2019-01-28 | 2019-01-24 | 3.349 | 7,897,583 | +413,786 | 0.17% | 26,452,339 |
| 2019-01-25 | 2019-01-23 | 3.277 | 7,483,797 | +1,196,043 | 0.16% | 24,521,474 |
| 2019-01-24 | 2019-01-22 | 3.289 | 6,287,754 | -1,721,233 | 0.13% | 20,678,815 |
| 2019-01-23 | 2019-01-21 | 3.325 | 8,008,987 | -36,094 | 0.17% | 26,631,091 |
| 2019-01-22 | 2019-01-18 | 3.325 | 8,045,081 | +1,200,406 | 0.17% | 26,751,109 |
| 2019-01-21 | 2019-01-17 | 3.325 | 6,844,675 | +351,293 | 0.14% | 22,759,578 |
| 2019-01-18 | 2019-01-16 | 3.337 | 6,493,382 | -736,259 | 0.14% | 21,670,277 |
| 2019-01-17 | 2019-01-15 | 3.398 | 7,229,641 | +599,065 | 0.15% | 24,566,063 |
| 2019-01-16 | 2019-01-14 | 3.374 | 6,630,576 | -470,633 | 0.14% | 22,369,530 |
| 2019-01-15 | 2019-01-11 | 3.398 | 7,101,209 | -285,112 | 0.15% | 24,129,656 |
| 2019-01-14 | 2019-01-10 | 3.422 | 7,386,321 | +438,681 | 0.16% | 25,277,731 |
| 2019-01-11 | 2019-01-09 | 3.386 | 6,947,640 | +583,408 | 0.15% | 23,523,520 |
| 2019-01-10 | 2019-01-08 | 3.349 | 6,364,232 | -493,369 | 0.13% | 21,316,500 |
| 2019-01-09 | 2019-01-07 | 3.386 | 6,857,601 | -1,376,021 | 0.15% | 23,218,664 |
| 2019-01-08 | 2019-01-04 | 3.410 | 8,233,622 | +1,132,296 | 0.17% | 28,077,475 |
| 2019-01-07 | 2019-01-03 | 3.386 | 7,101,326 | -20,023 | 0.15% | 24,043,875 |
| 2019-01-04 | 2019-01-02 | 3.422 | 7,121,349 | +158,215 | 0.15% | 24,370,935 |
| 2019-01-03 | 2018-12-31 | 3.604 | 6,963,134 | -970,287 | 0.15% | 25,097,011 |
| 2019-01-02 | 2018-12-27 | 3.629 | 7,933,421 | +333,294 | 0.17% | 28,786,741 |
| 2018-12-28 | 2018-12-24 | 3.713 | 7,600,127 | +195,389 | 0.16% | 28,222,994 |
| 2018-12-27 | 2018-12-20 | 3.774 | 7,404,738 | -234,657 | 0.16% | 27,946,723 |
| 2018-12-21 | 2018-12-19 | 3.823 | 7,639,395 | -1,796,737 | 0.16% | 29,203,192 |
| 2018-12-20 | 2018-12-18 | 3.750 | 9,436,132 | +196,059 | 0.20% | 35,384,519 |
| 2018-12-19 | 2018-12-17 | 3.701 | 9,240,073 | +1,274,999 | 0.20% | 34,200,783 |
| 2018-12-18 | 2018-12-14 | 3.604 | 7,965,074 | +316,483 | 0.17% | 28,708,273 |
| 2018-12-17 | 2018-12-13 | 3.629 | 7,648,591 | +235,786 | 0.16% | 27,753,223 |
| 2018-12-14 | 2018-12-12 | 3.556 | 7,412,805 | -342,884 | 0.16% | 26,357,912 |
| 2018-12-13 | 2018-12-11 | 3.556 | 7,755,689 | -21,793 | 0.16% | 27,577,114 |
| 2018-12-12 | 2018-12-10 | 3.531 | 7,777,482 | +145,496 | 0.16% | 27,465,835 |
| 2018-12-11 | 2018-12-07 | 3.507 | 7,631,986 | +446,620 | 0.16% | 26,766,785 |
| 2018-12-10 | 2018-12-06 | 3.519 | 7,185,366 | +41,765 | 0.15% | 25,287,605 |
| 2018-12-07 | 2018-12-05 | 3.580 | 7,143,601 | +38,713 | 0.15% | 25,574,080 |
| 2018-12-06 | 2018-12-04 | 3.604 | 7,104,888 | -1,029,043 | 0.15% | 25,607,931 |
| 2018-12-05 | 2018-12-03 | 3.604 | 8,133,931 | -345,284 | 0.17% | 29,316,879 |
| 2018-12-04 | 2018-11-30 | 3.580 | 8,479,215 | +2,140,811 | 0.18% | 30,355,575 |
| 2018-12-03 | 2018-11-29 | 3.544 | 6,338,404 | -555,412 | 0.13% | 22,460,715 |
| 2018-11-30 | 2018-11-28 | 3.447 | 6,893,816 | -180,483 | 0.15% | 23,759,584 |
| 2018-11-29 | 2018-11-27 | 3.447 | 7,074,299 | +36,257 | 0.15% | 24,381,620 |
| 2018-11-28 | 2018-11-26 | 3.447 | 7,038,042 | +609,776 | 0.15% | 24,256,660 |
| 2018-11-27 | 2018-11-23 | 3.459 | 6,428,266 | -17,875 | 0.14% | 22,233,074 |
| 2018-11-26 | 2018-11-22 | 3.459 | 6,446,141 | -873,464 | 0.14% | 22,294,897 |
| 2018-11-23 | 2018-11-21 | 3.471 | 7,319,605 | -381,570 | 0.15% | 25,404,724 |
| 2018-11-22 | 2018-11-20 | 3.495 | 7,701,175 | -1,241,656 | 0.16% | 26,915,986 |
| 2018-11-21 | 2018-11-19 | 3.507 | 8,942,831 | +65,922 | 0.19% | 31,364,161 |
| 2018-11-20 | 2018-11-16 | 3.459 | 8,876,909 | +1,260,348 | 0.19% | 30,702,054 |
| 2018-11-19 | 2018-11-15 | 3.447 | 7,616,561 | -1,488,549 | 0.16% | 26,250,530 |
| 2018-11-16 | 2018-11-14 | 3.459 | 9,105,110 | +591,648 | 0.19% | 31,491,320 |
| 2018-11-15 | 2018-11-13 | 3.483 | 8,513,462 | +1,314,644 | 0.18% | 29,651,653 |
| 2018-11-14 | 2018-11-12 | 3.495 | 7,198,818 | -58,798 | 0.15% | 25,160,223 |
| 2018-11-13 | 2018-11-09 | 3.556 | 7,257,616 | -2,589,766 | 0.15% | 25,806,102 |
| 2018-11-12 | 2018-11-08 | 3.604 | 9,847,382 | +2,522,346 | 0.21% | 35,492,619 |
| 2018-11-09 | 2018-11-07 | 3.629 | 7,325,036 | -1,897,604 | 0.15% | 26,579,191 |
| 2018-11-08 | 2018-11-06 | 3.665 | 9,222,640 | +34,609 | 0.20% | 33,800,491 |
| 2018-11-07 | 2018-11-05 | 3.616 | 9,188,031 | +132 | 0.19% | 33,227,642 |
| 2018-11-06 | 2018-11-02 | 3.653 | 9,187,899 | -2,276,754 | 0.19% | 33,561,666 |
| 2018-11-05 | 2018-11-01 | 3.544 | 11,464,653 | +1,152,808 | 0.24% | 40,626,048 |
| 2018-11-02 | 2018-10-31 | 3.531 | 10,311,845 | +1,063,825 | 0.22% | 36,415,827 |
| 2018-11-01 | 2018-10-30 | 3.544 | 9,248,020 | +323,916 | 0.20% | 32,771,206 |
| 2018-10-31 | 2018-10-29 | 3.568 | 8,924,104 | -2,245,396 | 0.19% | 31,839,978 |
| 2018-10-30 | 2018-10-26 | 3.531 | 11,169,500 | +1,600,673 | 0.24% | 39,444,597 |
| 2018-10-29 | 2018-10-25 | 3.616 | 9,568,827 | +1,207,530 | 0.20% | 34,604,755 |
| 2018-10-26 | 2018-10-24 | 3.556 | 8,361,297 | -3,903,292 | 0.18% | 29,730,491 |
| 2018-10-25 | 2018-10-23 | 3.580 | 12,264,589 | +2,279,244 | 0.26% | 43,907,208 |
| 2018-10-24 | 2018-10-22 | 3.592 | 9,985,345 | +622,837 | 0.21% | 35,868,696 |
| 2018-10-23 | 2018-10-19 | 3.471 | 9,362,508 | +1,047,678 | 0.20% | 32,495,187 |
| 2018-10-22 | 2018-10-18 | 3.410 | 8,314,830 | -545,743 | 0.18% | 28,354,403 |
| 2018-10-19 | 2018-10-16 | 3.471 | 8,860,573 | -3,025,927 | 0.19% | 30,753,082 |
| 2018-10-18 | 2018-10-15 | 3.556 | 11,886,500 | -878,422 | 0.25% | 42,265,151 |
| 2018-10-16 | 2018-10-12 | 3.519 | 12,764,922 | +2,672,270 | 0.27% | 44,923,850 |
| 2018-10-15 | 2018-10-11 | 3.337 | 10,092,652 | -558,903 | 0.21% | 33,682,072 |
| 2018-10-12 | 2018-10-10 | 3.447 | 10,651,555 | +758,101 | 0.23% | 36,710,657 |
| 2018-10-11 | 2018-10-09 | 3.471 | 9,893,454 | +1,541,574 | 0.21% | 34,337,983 |
| 2018-10-10 | 2018-10-08 | 3.471 | 8,351,880 | -636,250 | 0.18% | 28,987,522 |
| 2018-10-09 | 2018-10-05 | 3.580 | 8,988,130 | -1,837,540 | 0.19% | 32,177,490 |
| 2018-10-08 | 2018-10-04 | 3.677 | 10,825,670 | -439,770 | 0.23% | 39,806,887 |
| 2018-10-05 | 2018-10-03 | 3.726 | 11,265,440 | +680,423 | 0.24% | 41,970,809 |
| 2018-10-04 | 2018-10-02 | 3.604 | 10,585,017 | +1,073,702 | 0.22% | 38,151,254 |
| 2018-10-03 | 2018-09-28 | 3.653 | 9,511,315 | -513,125 | 0.20% | 34,743,044 |
| 2018-10-02 | 2018-09-27 | 3.592 | 10,024,440 | -156,116 | 0.21% | 36,009,131 |
| 2018-09-28 | 2018-09-26 | 3.568 | 10,180,556 | -441,142 | 0.22% | 36,322,826 |
| 2018-09-27 | 2018-09-24 | 3.665 | 10,621,698 | -1,907,610 | 0.22% | 38,927,965 |
| 2018-09-26 | 2018-09-21 | 3.641 | 12,529,308 | +1,911,540 | 0.27% | 45,615,154 |
| 2018-09-24 | 2018-09-20 | 3.483 | 10,617,768 | +1,358,150 | 0.22% | 36,980,769 |
| 2018-09-21 | 2018-09-19 | 3.325 | 9,259,618 | -61,982 | 0.20% | 30,789,628 |
| 2018-09-20 | 2018-09-18 | 3.228 | 9,321,600 | +756,778 | 0.20% | 30,090,743 |
| 2018-09-19 | 2018-09-17 | 3.228 | 8,564,822 | +1,728,734 | 0.18% | 27,647,813 |
| 2018-09-18 | 2018-09-14 | 3.252 | 6,836,088 | -905,189 | 0.14% | 22,233,265 |
| 2018-09-17 | 2018-09-13 | 3.240 | 7,741,277 | -16,830 | 0.16% | 25,083,300 |
| 2018-09-14 | 2018-09-12 | 3.143 | 7,758,107 | -857,396 | 0.16% | 24,384,639 |
| 2018-09-13 | 2018-09-11 | 3.180 | 8,615,503 | -497,510 | 0.18% | 27,393,198 |
| 2018-09-12 | 2018-09-10 | 3.252 | 9,113,013 | -49,575 | 0.19% | 29,638,593 |
| 2018-09-11 | 2018-09-07 | 3.313 | 9,162,588 | +250,371 | 0.19% | 30,355,795 |
| 2018-09-10 | 2018-09-06 | 3.325 | 8,912,217 | +1,002,399 | 0.19% | 29,634,467 |
| 2018-09-07 | 2018-09-05 | 3.422 | 7,909,818 | -922,064 | 0.17% | 27,069,261 |
| 2018-09-06 | 2018-09-04 | 3.483 | 8,831,882 | +217,033 | 0.19% | 30,760,682 |
| 2018-09-05 | 2018-09-03 | 3.507 | 8,614,849 | -1,015,458 | 0.18% | 30,213,867 |
| 2018-09-04 | 2018-08-31 | 3.556 | 9,630,307 | +314,777 | 0.20% | 34,242,744 |
| 2018-09-03 | 2018-08-30 | 3.568 | 9,315,530 | +633,261 | 0.20% | 33,236,532 |
| 2018-08-31 | 2018-08-29 | 3.568 | 8,682,269 | -827,505 | 0.18% | 30,977,144 |
| 2018-08-30 | 2018-08-28 | 3.519 | 9,509,774 | +821,472 | 0.20% | 33,467,941 |
| 2018-08-29 | 2018-08-27 | 3.495 | 8,688,302 | +294,477 | 0.18% | 30,366,043 |
| 2018-08-28 | 2018-08-24 | 3.277 | 8,393,825 | -386,857 | 0.18% | 27,503,279 |
| 2018-08-27 | 2018-08-23 | 3.289 | 8,780,682 | -449,970 | 0.19% | 28,877,417 |
| 2018-08-24 | 2018-08-22 | 3.337 | 9,230,652 | +72,514 | 0.20% | 30,805,331 |
| 2018-08-23 | 2018-08-21 | 3.325 | 9,158,138 | +1,702,800 | 0.19% | 30,452,192 |
| 2018-08-22 | 2018-08-20 | 3.252 | 7,455,338 | -682,291 | 0.16% | 24,247,275 |
| 2018-08-21 | 2018-08-17 | 3.228 | 8,137,629 | -1,594,896 | 0.17% | 26,268,806 |
| 2018-08-20 | 2018-08-16 | 3.240 | 9,732,525 | +2,000,727 | 0.21% | 31,535,346 |
| 2018-08-17 | 2018-08-15 | 3.289 | 7,731,798 | -361,043 | 0.16% | 25,427,906 |
| 2018-08-16 | 2018-08-14 | 3.398 | 8,092,841 | +264,759 | 0.17% | 27,499,186 |
| 2018-08-15 | 2018-08-13 | 3.483 | 7,828,082 | +75,107 | 0.17% | 27,264,533 |
| 2018-08-14 | 2018-08-10 | 3.568 | 7,752,975 | -802,153 | 0.16% | 27,661,551 |
| 2018-08-13 | 2018-08-09 | 3.544 | 8,555,128 | -1,823,862 | 0.18% | 30,315,879 |
| 2018-08-10 | 2018-08-08 | 3.459 | 10,378,990 | -1,287,187 | 0.22% | 35,897,215 |
| 2018-08-09 | 2018-08-07 | 3.447 | 11,666,177 | +539,735 | 0.25% | 40,207,559 |
| 2018-08-08 | 2018-08-06 | 3.374 | 11,126,442 | +1,119,376 | 0.24% | 37,537,203 |
| 2018-08-07 | 2018-08-03 | 3.337 | 10,007,066 | +563,631 | 0.21% | 33,396,447 |
| 2018-08-06 | 2018-08-02 | 3.410 | 9,443,435 | +26,369 | 0.20% | 32,203,059 |
| 2018-08-03 | 2018-08-01 | 3.495 | 9,417,066 | -1,603,045 | 0.20% | 32,913,109 |
| 2018-08-02 | 2018-07-31 | 3.519 | 11,020,111 | +412,194 | 0.23% | 38,783,301 |
| 2018-08-01 | 2018-07-30 | 3.519 | 10,607,917 | +217,542 | 0.22% | 37,332,658 |
| 2018-07-31 | 2018-07-27 | 3.531 | 10,390,375 | -111,154 | 0.22% | 36,693,152 |
| 2018-07-30 | 2018-07-26 | 3.531 | 10,501,529 | -4,820,693 | 0.22% | 37,085,687 |
| 2018-07-27 | 2018-07-25 | 3.531 | 15,322,222 | -4,930,183 | 0.32% | 54,109,752 |
| 2018-07-26 | 2018-07-24 | 3.519 | 20,252,405 | -1,650,104 | 0.43% | 71,274,702 |
| 2018-07-25 | 2018-07-23 | 3.325 | 21,902,509 | +4,151,743 | 0.46% | 72,829,149 |
| 2018-07-24 | 2018-07-20 | 3.264 | 17,750,766 | +1,535,979 | 0.38% | 57,946,897 |
| 2018-07-23 | 2018-07-19 | 3.289 | 16,214,787 | +34,094 | 0.34% | 53,326,287 |
| 2018-07-20 | 2018-07-18 | 3.301 | 16,180,693 | -838,047 | 0.34% | 53,410,523 |
| 2018-07-19 | 2018-07-17 | 3.362 | 17,018,740 | -122,272 | 0.36% | 57,209,477 |
| 2018-07-18 | 2018-07-16 | 3.410 | 17,141,012 | +165,985 | 0.36% | 58,452,567 |
| 2018-07-17 | 2018-07-13 | 3.398 | 16,975,027 | -893,406 | 0.36% | 57,680,539 |
| 2018-07-16 | 2018-07-12 | 3.447 | 17,868,433 | +2,767,069 | 0.38% | 61,583,677 |
| 2018-07-13 | 2018-07-11 | 3.422 | 15,101,364 | +383,994 | 0.32% | 51,680,427 |
| 2018-07-12 | 2018-07-10 | 3.568 | 14,717,370 | +814,959 | 0.31% | 52,509,556 |
| 2018-07-11 | 2018-07-09 | 3.519 | 13,902,411 | +1,762,083 | 0.29% | 48,927,038 |
| 2018-07-10 | 2018-07-06 | 3.398 | 12,140,328 | -1,076,998 | 0.26% | 41,252,404 |
| 2018-07-09 | 2018-07-05 | 3.507 | 13,217,326 | +991,053 | 0.28% | 46,355,605 |
| 2018-07-06 | 2018-07-04 | 3.592 | 12,226,273 | +2,571,555 | 0.26% | 43,918,410 |
| 2018-07-05 | 2018-07-03 | 3.629 | 9,654,718 | +60,714 | 0.20% | 35,032,537 |
| 2018-07-04 | 2018-06-29 | 3.641 | 9,594,004 | -496,583 | 0.20% | 34,928,663 |
| 2018-07-03 | 2018-06-28 | 3.604 | 10,090,587 | +1,292,180 | 0.21% | 36,369,195 |
| 2018-06-29 | 2018-06-27 | 3.568 | 8,798,407 | +1,460,993 | 0.19% | 31,391,508 |
| 2018-06-28 | 2018-06-26 | 3.677 | 7,337,414 | -4,039,793 | 0.16% | 26,980,280 |
| 2018-06-27 | 2018-06-25 | 3.713 | 11,377,207 | +732,111 | 0.24% | 42,249,142 |
| 2018-06-26 | 2018-06-22 | 3.859 | 10,645,096 | +3,278,420 | 0.23% | 41,080,669 |
| 2018-06-25 | 2018-06-21 | 3.811 | 7,366,676 | -821,921 | 0.16% | 28,071,268 |
| 2018-06-22 | 2018-06-20 | 3.896 | 8,188,597 | +1,354,394 | 0.17% | 31,898,873 |
| 2018-06-21 | 2018-06-19 | 3.993 | 6,834,203 | -1,381,177 | 0.14% | 27,286,296 |
| 2018-06-20 | 2018-06-15 | 4.138 | 8,215,380 | -5,071,448 | 0.17% | 33,997,176 |
| 2018-06-19 | 2018-06-14 | 4.247 | 13,286,828 | +5,358,256 | 0.28% | 56,435,212 |
| 2018-06-15 | 2018-06-13 | 4.284 | 7,928,572 | +676,292 | 0.17% | 33,964,911 |
| 2018-06-14 | 2018-06-12 | 4.345 | 7,252,280 | -30,560 | 0.15% | 31,507,823 |
| 2018-06-13 | 2018-06-11 | 4.357 | 7,282,840 | -567,603 | 0.15% | 31,728,974 |
| 2018-06-12 | 2018-06-08 | 4.260 | 7,850,443 | +179,637 | 0.17% | 33,439,678 |
| 2018-06-11 | 2018-06-07 | 4.284 | 7,670,806 | -2,376,733 | 0.16% | 32,860,677 |
| 2018-06-08 | 2018-06-06 | 4.235 | 10,047,539 | +1,717,932 | 0.21% | 42,554,543 |
| 2018-06-07 | 2018-06-05 | 4.041 | 8,329,607 | -285,571 | 0.18% | 33,661,197 |
| 2018-06-06 | 2018-06-04 | 4.029 | 8,615,178 | -1,049,144 | 0.18% | 34,710,682 |
| 2018-06-05 | 2018-06-01 | 3.956 | 9,664,322 | +458,095 | 0.20% | 38,234,005 |
| 2018-06-04 | 2018-05-31 | 3.968 | 9,206,227 | -1,598,410 | 0.19% | 36,533,412 |
| 2018-06-01 | 2018-05-30 | 3.944 | 10,804,637 | +1,791,962 | 0.23% | 42,614,201 |
| 2018-05-31 | 2018-05-29 | 4.005 | 9,012,675 | +1,377,751 | 0.19% | 36,093,455 |
| 2018-05-30 | 2018-05-28 | 4.029 | 7,634,924 | +1,273,266 | 0.16% | 30,761,224 |
| 2018-05-29 | 2018-05-25 | 4.114 | 6,361,658 | +1,027,666 | 0.13% | 26,171,633 |
| 2018-05-28 | 2018-05-24 | 4.235 | 5,333,992 | -741,285 | 0.11% | 22,591,163 |
| 2018-05-25 | 2018-05-23 | 4.199 | 6,075,277 | -5,359,969 | 0.13% | 25,509,561 |
| 2018-05-24 | 2018-05-21 | 4.235 | 11,435,246 | -11,749,148 | 0.24% | 48,431,927 |
| 2018-05-23 | 2018-05-18 | 4.472 | 23,184,394 | +2,491,845 | 0.49% | 103,671,268 |
| 2018-05-21 | 2018-05-17 | 4.409 | 20,692,549 | +12,910,609 | 0.44% | 91,232,820 |
| 2018-05-18 | 2018-05-16 | 4.472 | 7,781,940 | +678,616 | 0.17% | 34,797,700 |
| 2018-05-17 | 2018-05-15 | 4.497 | 7,103,324 | -2,079,361 | 0.16% | 31,941,148 |
| 2018-05-16 | 2018-05-14 | 4.509 | 9,182,685 | -229,931 | 0.20% | 41,406,320 |
| 2018-05-15 | 2018-05-11 | 4.409 | 9,412,616 | -496,588 | 0.21% | 41,499,938 |
| 2018-05-14 | 2018-05-10 | 4.447 | 9,909,204 | +2,642,613 | 0.22% | 44,061,732 |
| 2018-05-11 | 2018-05-09 | 4.396 | 7,266,591 | -211,885 | 0.16% | 31,947,161 |
| 2018-05-10 | 2018-05-08 | 4.434 | 7,478,476 | +677,958 | 0.16% | 33,159,717 |
| 2018-05-09 | 2018-05-07 | 4.359 | 6,800,518 | -66,092 | 0.15% | 29,642,558 |
| 2018-05-08 | 2018-05-04 | 4.321 | 6,866,610 | -97 | 0.15% | 29,672,622 |
| 2018-05-07 | 2018-05-03 | 4.384 | 6,866,707 | +1,198,923 | 0.15% | 30,103,085 |
| 2018-05-04 | 2018-05-02 | 4.434 | 5,667,784 | -417,101 | 0.12% | 25,131,071 |
| 2018-05-03 | 2018-04-30 | 4.534 | 6,084,885 | -158,876 | 0.13% | 27,590,234 |
| 2018-05-02 | 2018-04-27 | 4.522 | 6,243,761 | +450,263 | 0.14% | 28,232,408 |
| 2018-04-30 | 2018-04-26 | 4.497 | 5,793,498 | -1,491,359 | 0.13% | 26,051,321 |
| 2018-04-27 | 2018-04-25 | 4.522 | 7,284,857 | +833,519 | 0.16% | 32,939,930 |
| 2018-04-26 | 2018-04-24 | 4.534 | 6,451,338 | -575,834 | 0.14% | 29,251,814 |
| 2018-04-25 | 2018-04-23 | 4.522 | 7,027,172 | +1,429,294 | 0.15% | 31,774,756 |
| 2018-04-24 | 2018-04-20 | 4.547 | 5,597,878 | -252,106 | 0.12% | 25,452,151 |
| 2018-04-23 | 2018-04-19 | 4.747 | 5,849,984 | -166,723 | 0.13% | 27,770,796 |
| 2018-04-20 | 2018-04-18 | 4.547 | 6,016,707 | -666,703 | 0.13% | 27,356,462 |
| 2018-04-19 | 2018-04-17 | 4.622 | 6,683,410 | -89,022 | 0.15% | 30,890,072 |
| 2018-04-18 | 2018-04-16 | 4.534 | 6,772,432 | +460,660 | 0.15% | 30,707,727 |
| 2018-04-17 | 2018-04-13 | 4.622 | 6,311,772 | +893,379 | 0.14% | 29,172,397 |
| 2018-04-16 | 2018-04-12 | 4.685 | 5,418,393 | -222,949 | 0.12% | 25,382,626 |
| 2018-04-13 | 2018-04-11 | 4.710 | 5,641,342 | -661,053 | 0.12% | 26,568,358 |
| 2018-04-12 | 2018-04-10 | 4.685 | 6,302,395 | +876,357 | 0.14% | 29,523,760 |
| 2018-04-11 | 2018-04-09 | 4.484 | 5,426,038 | +443,895 | 0.12% | 24,331,019 |
| 2018-04-10 | 2018-04-06 | 4.396 | 4,982,143 | +837,493 | 0.11% | 21,903,713 |
| 2018-04-09 | 2018-04-04 | 4.334 | 4,144,650 | -901,238 | 0.09% | 17,962,154 |
| 2018-04-06 | 2018-04-03 | 4.409 | 5,045,888 | -1,175,069 | 0.11% | 22,247,167 |
| 2018-04-04 | 2018-03-29 | 4.396 | 6,220,957 | +754,492 | 0.14% | 27,350,090 |
| 2018-04-03 | 2018-03-28 | 4.371 | 5,466,465 | +1,170,414 | 0.12% | 23,896,068 |
| 2018-03-29 | 2018-03-27 | 4.534 | 4,296,051 | -1,419,506 | 0.09% | 19,479,259 |
| 2018-03-28 | 2018-03-26 | 4.509 | 5,715,557 | -1,917,055 | 0.12% | 25,772,438 |
| 2018-03-27 | 2018-03-23 | 4.421 | 7,632,612 | +2,045,206 | 0.17% | 33,747,557 |
| 2018-03-26 | 2018-03-22 | 4.647 | 5,587,406 | +193,206 | 0.12% | 25,964,417 |
| 2018-03-23 | 2018-03-21 | 4.647 | 5,394,200 | -1,319,773 | 0.12% | 25,066,598 |
| 2018-03-22 | 2018-03-20 | 4.685 | 6,713,973 | +654,192 | 0.15% | 31,451,810 |
| 2018-03-21 | 2018-03-19 | 4.735 | 6,059,781 | +894,177 | 0.13% | 28,690,834 |
| 2018-03-20 | 2018-03-16 | 4.847 | 5,165,604 | +200,409 | 0.11% | 25,039,550 |
| 2018-03-19 | 2018-03-15 | 4.923 | 4,965,195 | +614,747 | 0.11% | 24,441,244 |
| 2018-03-16 | 2018-03-14 | 4.872 | 4,350,448 | +1,750,938 | 0.09% | 21,197,177 |
| 2018-03-15 | 2018-03-13 | 4.810 | 2,599,510 | -530,120 | 0.06% | 12,503,084 |
| 2018-03-14 | 2018-03-12 | 4.835 | 3,129,630 | -1,341,838 | 0.07% | 15,131,248 |
| 2018-03-13 | 2018-03-09 | 4.710 | 4,471,468 | -1,063,040 | 0.10% | 21,058,742 |
| 2018-03-12 | 2018-03-08 | 4.847 | 5,534,508 | -800,202 | 0.12% | 26,827,761 |
| 2018-03-09 | 2018-03-07 | 4.459 | 6,334,710 | +1,578,221 | 0.14% | 28,246,925 |
| 2018-03-08 | 2018-03-06 | 4.584 | 4,756,489 | -1,050,658 | 0.10% | 21,805,298 |
| 2018-03-07 | 2018-03-05 | 4.434 | 5,807,147 | +89,254 | 0.13% | 25,749,009 |
| 2018-03-06 | 2018-03-02 | 4.534 | 5,717,893 | -124,213 | 0.12% | 25,926,210 |
| 2018-03-05 | 2018-03-01 | 4.634 | 5,842,106 | -1,552,834 | 0.13% | 27,074,821 |
| 2018-03-02 | 2018-02-28 | 4.509 | 7,394,940 | +3,122,985 | 0.16% | 33,345,067 |
| 2018-03-01 | 2018-02-27 | 4.697 | 4,271,955 | +312,843 | 0.09% | 20,065,611 |
| 2018-02-28 | 2018-02-26 | 5.010 | 3,959,112 | -113,184 | 0.09% | 19,835,914 |
| 2018-02-27 | 2018-02-23 | 4.860 | 4,072,296 | -652,143 | 0.09% | 19,790,898 |
| 2018-02-26 | 2018-02-22 | 4.810 | 4,724,439 | +640,528 | 0.10% | 22,723,536 |
| 2018-02-23 | 2018-02-21 | 4.797 | 4,083,911 | -817,854 | 0.09% | 19,591,581 |
| 2018-02-22 | 2018-02-20 | 4.672 | 4,901,765 | +587,602 | 0.11% | 22,901,069 |
| 2018-02-21 | 2018-02-15 | 4.910 | 4,314,163 | -683,801 | 0.09% | 21,182,492 |
| 2018-02-20 | 2018-02-13 | 4.284 | 4,997,964 | -132,980 | 0.11% | 21,409,852 |
| 2018-02-14 | 2018-02-12 | 4.171 | 5,130,944 | -3,108,308 | 0.11% | 21,401,093 |
| 2018-02-13 | 2018-02-09 | 4.171 | 8,239,252 | +499,175 | 0.18% | 34,365,800 |
| 2018-02-12 | 2018-02-08 | 4.321 | 7,740,077 | -954,652 | 0.17% | 33,447,127 |
| 2018-02-09 | 2018-02-07 | 4.534 | 8,694,729 | +4,191,702 | 0.19% | 39,423,853 |
| 2018-02-08 | 2018-02-06 | 4.985 | 4,503,027 | +1,371,476 | 0.10% | 22,448,228 |
| 2018-02-07 | 2018-02-05 | 5.373 | 3,131,551 | -1,365,072 | 0.07% | 16,827,176 |
| 2018-02-06 | 2018-02-02 | 5.211 | 4,496,623 | +1,299,029 | 0.10% | 23,430,106 |
| 2018-02-05 | 2018-02-01 | 4.722 | 3,197,594 | -1,157,081 | 0.07% | 15,099,380 |
| 2018-02-02 | 2018-01-31 | 4.935 | 4,354,675 | -57,736 | 0.10% | 21,490,495 |
| 2018-02-01 | 2018-01-30 | 4.735 | 4,412,411 | +310,499 | 0.10% | 20,891,143 |
| 2018-01-31 | 2018-01-29 | 4.935 | 4,101,912 | +353,228 | 0.09% | 20,243,099 |
| 2018-01-30 | 2018-01-26 | 4.710 | 3,748,684 | -386,988 | 0.08% | 17,654,732 |
| 2018-01-29 | 2018-01-25 | 4.722 | 4,135,672 | -1,105,143 | 0.09% | 19,529,084 |
| 2018-01-26 | 2018-01-24 | 4.359 | 5,240,815 | +841,485 | 0.11% | 22,844,019 |
| 2018-01-25 | 2018-01-23 | 4.334 | 4,399,330 | -378,998 | 0.10% | 19,065,890 |
| 2018-01-24 | 2018-01-22 | 4.271 | 4,778,328 | -313,150 | 0.10% | 20,409,144 |
| 2018-01-23 | 2018-01-19 | 4.184 | 5,091,478 | -1,987,580 | 0.11% | 21,300,254 |
| 2018-01-22 | 2018-01-18 | 4.146 | 7,079,058 | -1,497,747 | 0.15% | 29,349,311 |
| 2018-01-19 | 2018-01-17 | 3.996 | 8,576,805 | +4,141,175 | 0.19% | 34,269,728 |
| 2018-01-18 | 2018-01-16 | 4.246 | 4,435,630 | -1,250,923 | 0.10% | 18,834,299 |
| 2018-01-17 | 2018-01-15 | 4.234 | 5,686,553 | +267,274 | 0.12% | 24,074,664 |
| 2018-01-16 | 2018-01-12 | 4.346 | 5,419,279 | +429,643 | 0.12% | 23,554,041 |
| 2018-01-15 | 2018-01-11 | 4.259 | 4,989,636 | +1,809,673 | 0.11% | 21,249,182 |
| 2018-01-12 | 2018-01-10 | 4.346 | 3,179,963 | +133,892 | 0.07% | 13,821,207 |
| 2018-01-11 | 2018-01-09 | 4.309 | 3,046,071 | -873,314 | 0.07% | 13,124,806 |
| 2018-01-10 | 2018-01-08 | 4.321 | 3,919,385 | +573,819 | 0.09% | 16,936,804 |
| 2018-01-09 | 2018-01-05 | 4.083 | 3,345,566 | -1,404,564 | 0.07% | 13,660,973 |
| 2018-01-08 | 2018-01-04 | 4.071 | 4,750,130 | +1,148,979 | 0.10% | 19,336,742 |
| 2018-01-05 | 2018-01-03 | 3.895 | 3,601,151 | -255,212 | 0.08% | 14,028,013 |
| 2018-01-04 | 2018-01-02 | 3.933 | 3,856,363 | -1,808,843 | 0.08% | 15,167,081 |
| 2018-01-03 | 2017-12-29 | 3.695 | 5,665,206 | +1,507,198 | 0.12% | 20,933,033 |
| 2018-01-02 | 2017-12-28 | 3.758 | 4,158,008 | +373,454 | 0.09% | 15,624,316 |
| 2017-12-29 | 2017-12-27 | 3.595 | 3,784,554 | -591,000 | 0.08% | 13,604,765 |
| 2017-12-28 | 2017-12-22 | 3.470 | 4,375,554 | -530,050 | 0.10% | 15,181,241 |
| 2017-12-27 | 2017-12-21 | 3.382 | 4,905,604 | +428,417 | 0.11% | 16,590,165 |
| 2017-12-22 | 2017-12-20 | 3.319 | 4,477,187 | -1,050,659 | 0.10% | 14,860,915 |
| 2017-12-21 | 2017-12-19 | 3.369 | 5,527,846 | +135,490 | 0.12% | 18,625,274 |
| 2017-12-20 | 2017-12-18 | 3.269 | 5,392,356 | +565,088 | 0.12% | 17,628,425 |
| 2017-12-19 | 2017-12-15 | 3.257 | 4,827,268 | -1,307,811 | 0.11% | 15,720,603 |
| 2017-12-18 | 2017-12-14 | 3.219 | 6,135,079 | +56,142 | 0.13% | 19,749,119 |
| 2017-12-15 | 2017-12-13 | 3.156 | 6,078,937 | -69,357 | 0.13% | 19,187,687 |
| 2017-12-14 | 2017-12-12 | 3.156 | 6,148,294 | +290,668 | 0.13% | 19,406,607 |
| 2017-12-13 | 2017-12-11 | 3.156 | 5,857,626 | -132,530 | 0.13% | 18,489,136 |
| 2017-12-12 | 2017-12-08 | 3.169 | 5,990,156 | -62,273 | 0.13% | 18,982,486 |
| 2017-12-11 | 2017-12-07 | 3.169 | 6,052,429 | +2,147,709 | 0.13% | 19,179,826 |
| 2017-12-08 | 2017-12-06 | 3.169 | 3,904,720 | -597,997 | 0.09% | 12,373,850 |
| 2017-12-07 | 2017-12-05 | 3.294 | 4,502,717 | +19,395 | 0.10% | 14,832,858 |
| 2017-12-06 | 2017-12-04 | 3.319 | 4,483,322 | +1,218,271 | 0.10% | 14,881,279 |
| 2017-12-05 | 2017-12-01 | 3.319 | 3,265,051 | -20,185 | 0.07% | 10,837,529 |
| 2017-12-04 | 2017-11-30 | 3.394 | 3,285,236 | -1,781,288 | 0.07% | 11,151,423 |
| 2017-12-01 | 2017-11-29 | 3.382 | 5,066,524 | -338,665 | 0.11% | 17,134,377 |
| 2017-11-30 | 2017-11-28 | 3.357 | 5,405,189 | +1,300,517 | 0.12% | 18,144,296 |
| 2017-11-29 | 2017-11-27 | 3.294 | 4,104,672 | -627,404 | 0.09% | 13,521,618 |
| 2017-11-28 | 2017-11-24 | 3.332 | 4,732,076 | -1,353,892 | 0.10% | 15,766,228 |
| 2017-11-27 | 2017-11-23 | 3.307 | 6,085,968 | +624,327 | 0.13% | 20,124,636 |
| 2017-11-24 | 2017-11-22 | 3.131 | 5,461,641 | -1,109,566 | 0.12% | 17,102,421 |
| 2017-11-23 | 2017-11-21 | 3.156 | 6,571,207 | +2,282,321 | 0.14% | 20,741,499 |
| 2017-11-22 | 2017-11-20 | 3.207 | 4,288,886 | -923,903 | 0.09% | 13,752,413 |
| 2017-11-21 | 2017-11-17 | 3.219 | 5,212,789 | +695,650 | 0.11% | 16,780,222 |
| 2017-11-20 | 2017-11-16 | 3.244 | 4,517,139 | -380,823 | 0.10% | 14,654,050 |
| 2017-11-17 | 2017-11-15 | 3.269 | 4,897,962 | +49,135 | 0.11% | 16,012,176 |
| 2017-11-16 | 2017-11-14 | 3.294 | 4,848,827 | -208,375 | 0.11% | 15,973,014 |
| 2017-11-15 | 2017-11-13 | 3.294 | 5,057,202 | -445,196 | 0.11% | 16,659,444 |
| 2017-11-14 | 2017-11-10 | 3.369 | 5,502,398 | +487,734 | 0.12% | 18,539,530 |
| 2017-11-13 | 2017-11-09 | 3.394 | 5,014,664 | -286,629 | 0.11% | 17,021,804 |
| 2017-11-10 | 2017-11-08 | 3.369 | 5,301,293 | +1,042,674 | 0.12% | 17,861,936 |
| 2017-11-09 | 2017-11-07 | 3.369 | 4,258,619 | -716,944 | 0.09% | 14,348,798 |
| 2017-11-08 | 2017-11-06 | 3.344 | 4,975,563 | -579,133 | 0.11% | 16,639,794 |
| 2017-11-07 | 2017-11-03 | 3.357 | 5,554,696 | -697,778 | 0.12% | 18,646,165 |
| 2017-11-06 | 2017-11-02 | 3.382 | 6,252,474 | -868,081 | 0.14% | 21,145,117 |
| 2017-11-03 | 2017-11-01 | 3.357 | 7,120,555 | +2,230,503 | 0.16% | 23,902,487 |
| 2017-11-02 | 2017-10-31 | 3.382 | 4,890,052 | +642,251 | 0.11% | 16,537,570 |
| 2017-11-01 | 2017-10-30 | 3.344 | 4,247,801 | -57,482 | 0.09% | 14,205,936 |
| 2017-10-31 | 2017-10-27 | 3.394 | 4,305,283 | +447,088 | 0.09% | 14,613,877 |
| 2017-10-30 | 2017-10-26 | 3.482 | 3,858,195 | +456,479 | 0.08% | 13,434,559 |
| 2017-10-27 | 2017-10-25 | 3.582 | 3,401,716 | -373,070 | 0.07% | 12,185,926 |
| 2017-10-26 | 2017-10-24 | 3.582 | 3,774,786 | -567,559 | 0.08% | 13,522,370 |
| 2017-10-25 | 2017-10-23 | 3.507 | 4,342,345 | -423,361 | 0.09% | 15,229,190 |
| 2017-10-24 | 2017-10-20 | 3.532 | 4,765,706 | +691,911 | 0.10% | 16,833,360 |
| 2017-10-23 | 2017-10-19 | 3.482 | 4,073,795 | +156,481 | 0.09% | 14,185,296 |
| 2017-10-20 | 2017-10-18 | 3.520 | 3,917,314 | +266,431 | 0.09% | 13,787,615 |
| 2017-10-19 | 2017-10-17 | 3.570 | 3,650,883 | -517,345 | 0.08% | 13,032,785 |
| 2017-10-18 | 2017-10-16 | 3.607 | 4,168,228 | -1,058,391 | 0.09% | 15,036,211 |
| 2017-10-17 | 2017-10-13 | 3.507 | 5,226,619 | -55,139 | 0.11% | 18,330,458 |
| 2017-10-16 | 2017-10-12 | 3.445 | 5,281,758 | -136,682 | 0.12% | 18,193,055 |
| 2017-10-13 | 2017-10-11 | 3.482 | 5,418,440 | +688,925 | 0.12% | 18,867,463 |
| 2017-10-12 | 2017-10-10 | 3.432 | 4,729,515 | -780,808 | 0.10% | 16,231,611 |
| 2017-10-11 | 2017-10-09 | 3.457 | 5,510,323 | +403,016 | 0.12% | 19,049,368 |
| 2017-10-10 | 2017-10-06 | 3.457 | 5,107,307 | -11,389 | 0.11% | 17,656,129 |
| 2017-10-09 | 2017-10-04 | 3.457 | 5,118,696 | -525,805 | 0.11% | 17,695,501 |
| 2017-10-06 | 2017-10-03 | 3.394 | 5,644,501 | +466,813 | 0.12% | 19,159,726 |
| 2017-10-04 | 2017-09-29 | 3.357 | 5,177,688 | -550,877 | 0.11% | 17,380,614 |
| 2017-10-03 | 2017-09-28 | 3.344 | 5,728,565 | -205,182 | 0.13% | 19,158,061 |
| 2017-09-29 | 2017-09-27 | 3.419 | 5,933,747 | -622,238 | 0.13% | 20,290,190 |
| 2017-09-28 | 2017-09-26 | 3.419 | 6,555,985 | +806,356 | 0.14% | 22,417,906 |
| 2017-09-27 | 2017-09-25 | 3.445 | 5,749,629 | -1,021,639 | 0.13% | 19,804,640 |
| 2017-09-26 | 2017-09-22 | 3.532 | 6,771,268 | +612,793 | 0.15% | 23,917,377 |
| 2017-09-25 | 2017-09-21 | 3.557 | 6,158,475 | -152,149 | 0.13% | 21,907,154 |
| 2017-09-22 | 2017-09-20 | 3.657 | 6,310,624 | +669,036 | 0.14% | 23,080,733 |
| 2017-09-21 | 2017-09-19 | 3.582 | 5,641,588 | +2,103 | 0.12% | 20,209,792 |
| 2017-09-20 | 2017-09-18 | 3.570 | 5,639,485 | -65,467 | 0.12% | 20,131,621 |
| 2017-09-19 | 2017-09-15 | 3.607 | 5,704,952 | -54,257 | 0.12% | 20,579,695 |
| 2017-09-18 | 2017-09-14 | 3.620 | 5,759,209 | -984,952 | 0.13% | 20,847,555 |
| 2017-09-15 | 2017-09-13 | 3.708 | 6,744,161 | -1,049,064 | 0.15% | 25,004,265 |
| 2017-09-14 | 2017-09-12 | 3.708 | 7,793,225 | -1,234,284 | 0.17% | 28,893,714 |
| 2017-09-13 | 2017-09-11 | 3.708 | 9,027,509 | +310,966 | 0.20% | 33,469,875 |
| 2017-09-12 | 2017-09-08 | 3.770 | 8,716,543 | +286,114 | 0.19% | 32,862,849 |
| 2017-09-11 | 2017-09-07 | 3.708 | 8,430,429 | +334,439 | 0.18% | 31,256,175 |
| 2017-09-08 | 2017-09-06 | 3.795 | 8,095,990 | +446,812 | 0.18% | 30,726,071 |
| 2017-09-07 | 2017-09-05 | 3.833 | 7,649,178 | +876,000 | 0.17% | 29,317,750 |
| 2017-09-06 | 2017-09-04 | 3.795 | 6,773,178 | -2,397,906 | 0.15% | 25,705,708 |
| 2017-09-05 | 2017-09-01 | 3.745 | 9,171,084 | +3,202,943 | 0.20% | 34,346,802 |
| 2017-09-04 | 2017-08-31 | 3.595 | 5,968,141 | -14,277 | 0.13% | 21,454,353 |
| 2017-09-01 | 2017-08-30 | 3.645 | 5,982,418 | +472,636 | 0.13% | 21,805,407 |
| 2017-08-31 | 2017-08-29 | 3.695 | 5,509,782 | -514,889 | 0.12% | 20,358,739 |
| 2017-08-30 | 2017-08-28 | 3.582 | 6,024,671 | +338,510 | 0.13% | 21,582,106 |
| 2017-08-29 | 2017-08-25 | 3.532 | 5,686,161 | +64,175 | 0.12% | 20,084,578 |
| 2017-08-28 | 2017-08-24 | 3.557 | 5,621,986 | -91,242 | 0.12% | 19,998,736 |
| 2017-08-25 | 2017-08-22 | 3.570 | 5,713,228 | -213,847 | 0.12% | 20,394,866 |
| 2017-08-24 | 2017-08-21 | 3.532 | 5,927,075 | -1,045,942 | 0.13% | 20,935,531 |
| 2017-08-22 | 2017-08-18 | 3.557 | 6,973,017 | +406,260 | 0.15% | 24,804,673 |
| 2017-08-21 | 2017-08-17 | 3.570 | 6,566,757 | +854,895 | 0.14% | 23,441,762 |
| 2017-08-18 | 2017-08-16 | 3.495 | 5,711,862 | +100,594 | 0.12% | 19,960,727 |
| 2017-08-17 | 2017-08-15 | 3.520 | 5,611,268 | -84,700 | 0.12% | 19,749,758 |
| 2017-08-16 | 2017-08-14 | 3.595 | 5,695,968 | -190,576 | 0.12% | 20,475,942 |
| 2017-08-15 | 2017-08-11 | 3.595 | 5,886,544 | +62,273 | 0.13% | 21,161,027 |
| 2017-08-14 | 2017-08-10 | 3.745 | 5,824,271 | -71,853 | 0.13% | 21,812,589 |
| 2017-08-11 | 2017-08-09 | 3.833 | 5,896,124 | +1,339,652 | 0.13% | 22,598,649 |
| 2017-08-10 | 2017-08-08 | 3.720 | 4,556,472 | -161,538 | 0.10% | 16,950,386 |
| 2017-08-09 | 2017-08-07 | 3.695 | 4,718,010 | -492,277 | 0.10% | 17,433,128 |
| 2017-08-08 | 2017-08-04 | 3.620 | 5,210,287 | -835,272 | 0.11% | 18,860,532 |
| 2017-08-07 | 2017-08-03 | 3.495 | 6,045,559 | +1,240,714 | 0.13% | 21,126,868 |
| 2017-08-04 | 2017-08-02 | 3.582 | 4,804,845 | -384,445 | 0.10% | 17,212,338 |
| 2017-08-03 | 2017-08-01 | 3.557 | 5,189,290 | -1,138,332 | 0.11% | 18,459,534 |
| 2017-08-02 | 2017-07-31 | 3.545 | 6,327,622 | +1,597,794 | 0.14% | 22,429,594 |
| 2017-08-01 | 2017-07-28 | 3.357 | 4,729,828 | -1,701,874 | 0.10% | 15,877,225 |
| 2017-07-31 | 2017-07-27 | 3.432 | 6,431,702 | +27,735 | 0.14% | 22,073,486 |
| 2017-07-28 | 2017-07-26 | 3.432 | 6,403,967 | -768,034 | 0.14% | 21,978,300 |
| 2017-07-27 | 2017-07-25 | 3.369 | 7,172,001 | +186,544 | 0.16% | 24,165,015 |
| 2017-07-26 | 2017-07-24 | 3.394 | 6,985,457 | +1,205,543 | 0.15% | 23,711,474 |
| 2017-07-25 | 2017-07-21 | 3.445 | 5,779,914 | +15,424 | 0.13% | 19,908,957 |
| 2017-07-24 | 2017-07-20 | 3.532 | 5,764,490 | -928,603 | 0.13% | 20,361,250 |
| 2017-07-21 | 2017-07-19 | 3.570 | 6,693,093 | -4,015 | 0.15% | 23,892,751 |
| 2017-07-20 | 2017-07-18 | 3.382 | 6,697,108 | -578,288 | 0.15% | 22,648,816 |
| 2017-07-19 | 2017-07-17 | 3.244 | 7,275,396 | +1,172,969 | 0.16% | 23,602,111 |
| 2017-07-18 | 2017-07-14 | 3.169 | 6,102,427 | -322,543 | 0.13% | 19,338,267 |
| 2017-07-17 | 2017-07-13 | 3.169 | 6,424,970 | +167,659 | 0.14% | 20,360,389 |
| 2017-07-14 | 2017-07-12 | 3.131 | 6,257,311 | +107,736 | 0.14% | 19,593,959 |
| 2017-07-13 | 2017-07-11 | 3.144 | 6,149,575 | -279,343 | 0.13% | 19,333,624 |
| 2017-07-12 | 2017-07-10 | 3.144 | 6,428,918 | +361,646 | 0.14% | 20,211,849 |
| 2017-07-11 | 2017-07-07 | 3.156 | 6,067,272 | +270,258 | 0.13% | 19,150,867 |
| 2017-07-10 | 2017-07-06 | 3.169 | 5,797,014 | -133,860 | 0.13% | 18,370,430 |
| 2017-07-07 | 2017-07-05 | 3.144 | 5,930,874 | -751,908 | 0.13% | 18,646,051 |
| 2017-07-06 | 2017-07-04 | 3.156 | 6,682,782 | -15,453,629 | 0.15% | 21,093,676 |
| 2017-07-05 | 2017-07-03 | 3.345 | 22,136,411 | -5,589 | 0.48% | 74,045,793 |
| 2017-07-04 | 2017-06-30 | 3.319 | 22,142,000 | +285,549 | 0.48% | 73,494,761 |
| 2017-07-03 | 2017-06-29 | 3.319 | 21,856,451 | +15,590,708 | 0.49% | 72,546,954 |
| 2017-06-30 | 2017-06-28 | 3.319 | 6,265,743 | +286,429 | 0.14% | 20,797,547 |
| 2017-06-29 | 2017-06-27 | 3.371 | 5,979,314 | -183,053 | 0.13% | 20,154,521 |
| 2017-06-28 | 2017-06-26 | 3.371 | 6,162,367 | -374,863 | 0.14% | 20,771,539 |
| 2017-06-27 | 2017-06-23 | 3.358 | 6,537,230 | +256,659 | 0.15% | 21,950,990 |
| 2017-06-26 | 2017-06-22 | 3.371 | 6,280,571 | +118,148 | 0.14% | 21,169,971 |
| 2017-06-23 | 2017-06-21 | 3.371 | 6,162,423 | +51,300 | 0.14% | 20,771,728 |
| 2017-06-22 | 2017-06-20 | 3.345 | 6,111,123 | +486,872 | 0.14% | 20,441,568 |
| 2017-06-21 | 2017-06-19 | 3.345 | 5,624,251 | -615,815 | 0.13% | 18,812,992 |
| 2017-06-20 | 2017-06-16 | 3.332 | 6,240,066 | +967,844 | 0.14% | 20,792,599 |
| 2017-06-19 | 2017-06-15 | 3.358 | 5,272,222 | -332,148 | 0.12% | 17,703,292 |
| 2017-06-16 | 2017-06-14 | 3.396 | 5,604,370 | -336,830 | 0.13% | 19,034,898 |
| 2017-06-15 | 2017-06-13 | 3.345 | 5,941,200 | +617,747 | 0.13% | 19,873,179 |
| 2017-06-14 | 2017-06-12 | 3.242 | 5,323,453 | -68,827 | 0.12% | 17,258,927 |
| 2017-06-13 | 2017-06-09 | 3.306 | 5,392,280 | +271,485 | 0.12% | 17,828,935 |
| 2017-06-12 | 2017-06-08 | 3.332 | 5,120,795 | -114,101 | 0.11% | 17,063,063 |
| 2017-06-09 | 2017-06-07 | 3.358 | 5,234,896 | -425,089 | 0.12% | 17,577,957 |
| 2017-06-08 | 2017-06-06 | 3.294 | 5,659,985 | +580,259 | 0.13% | 18,641,252 |
| 2017-06-07 | 2017-06-05 | 3.281 | 5,079,726 | -486,192 | 0.11% | 16,664,807 |
| 2017-06-06 | 2017-06-02 | 3.306 | 5,565,918 | -1,414,427 | 0.12% | 18,403,048 |
| 2017-06-05 | 2017-06-01 | 3.306 | 6,980,345 | +1,938,549 | 0.16% | 23,079,683 |
| 2017-06-02 | 2017-05-31 | 3.294 | 5,041,796 | -96,738 | 0.11% | 16,605,237 |
| 2017-06-01 | 2017-05-29 | 3.345 | 5,138,534 | -9,328 | 0.12% | 17,188,280 |
| 2017-05-31 | 2017-05-26 | 3.332 | 5,147,862 | +40,261 | 0.12% | 17,153,253 |
| 2017-05-29 | 2017-05-25 | 3.306 | 5,107,601 | -225,412 | 0.11% | 16,887,677 |
| 2017-05-26 | 2017-05-24 | 3.281 | 5,333,013 | -28,239 | 0.12% | 17,495,754 |
| 2017-05-25 | 2017-05-23 | 3.281 | 5,361,252 | -31,621 | 0.12% | 17,588,396 |
| 2017-05-24 | 2017-05-22 | 3.319 | 5,392,873 | -4,321,791 | 0.12% | 17,900,276 |
| 2017-05-23 | 2017-05-19 | 3.345 | 9,714,664 | +665,356 | 0.22% | 32,495,331 |
| 2017-05-22 | 2017-05-18 | 3.345 | 9,049,308 | -484,726 | 0.20% | 30,269,730 |
| 2017-05-19 | 2017-05-17 | 3.396 | 9,534,034 | +181,368 | 0.21% | 32,381,760 |
| 2017-05-18 | 2017-05-16 | 3.345 | 9,352,666 | +596,955 | 0.21% | 31,284,456 |
| 2017-05-17 | 2017-05-15 | 3.332 | 8,755,711 | +3,677,176 | 0.20% | 29,175,010 |
| 2017-05-16 | 2017-05-12 | 3.332 | 5,078,535 | -1,735 | 0.11% | 16,922,248 |
| 2017-05-15 | 2017-05-11 | 3.294 | 5,080,270 | -101,112 | 0.11% | 16,731,951 |
| 2017-05-12 | 2017-05-10 | 3.255 | 5,181,382 | -2,650,996 | 0.12% | 16,864,985 |
| 2017-05-11 | 2017-05-09 | 3.332 | 7,832,378 | -224,680 | 0.18% | 26,098,361 |
| 2017-05-10 | 2017-05-08 | 3.306 | 8,057,058 | +3,432,490 | 0.18% | 26,639,707 |
| 2017-05-09 | 2017-05-05 | 3.332 | 4,624,568 | +132,760 | 0.10% | 15,409,579 |
| 2017-05-08 | 2017-05-04 | 3.409 | 4,491,808 | +403,613 | 0.10% | 15,313,938 |
| 2017-05-05 | 2017-05-02 | 3.499 | 4,088,195 | -3,429,726 | 0.09% | 14,306,070 |
| 2017-05-04 | 2017-04-28 | 3.538 | 7,517,921 | +3,345,045 | 0.17% | 26,598,080 |
| 2017-05-02 | 2017-04-27 | 3.577 | 4,172,876 | +543,450 | 0.09% | 14,924,511 |
| 2017-04-28 | 2017-04-26 | 3.589 | 3,629,426 | -332,297 | 0.08% | 13,027,527 |
| 2017-04-27 | 2017-04-25 | 3.641 | 3,961,723 | +43,528 | 0.09% | 14,424,155 |
| 2017-04-26 | 2017-04-24 | 3.615 | 3,918,195 | +230,077 | 0.09% | 14,164,857 |
| 2017-04-25 | 2017-04-21 | 3.692 | 3,688,118 | -245,234 | 0.08% | 13,617,787 |
| 2017-04-24 | 2017-04-20 | 3.705 | 3,933,352 | +825,477 | 0.09% | 14,573,878 |
| 2017-04-21 | 2017-04-19 | 3.692 | 3,107,875 | +785,182 | 0.07% | 11,475,332 |
| 2017-04-20 | 2017-04-18 | 3.770 | 2,322,693 | -177,530 | 0.05% | 8,755,466 |
| 2017-04-19 | 2017-04-13 | 3.937 | 2,500,223 | -47,692 | 0.06% | 9,842,830 |
| 2017-04-18 | 2017-04-12 | 3.911 | 2,547,915 | -59,785 | 0.06% | 9,965,024 |
| 2017-04-13 | 2017-04-11 | 3.860 | 2,607,700 | -186,781 | 0.06% | 10,064,651 |
| 2017-04-12 | 2017-04-10 | 3.795 | 2,794,481 | -700,753 | 0.06% | 10,605,790 |
| 2017-04-11 | 2017-04-07 | 3.911 | 3,495,234 | -866,556 | 0.08% | 13,670,036 |
| 2017-04-10 | 2017-04-06 | 3.834 | 4,361,790 | +724,072 | 0.10% | 16,722,486 |
| 2017-04-07 | 2017-04-05 | 3.860 | 3,637,718 | -377,403 | 0.08% | 14,040,097 |
| 2017-04-06 | 2017-04-03 | 3.834 | 4,015,121 | -206,485 | 0.09% | 15,393,406 |
| 2017-04-05 | 2017-03-31 | 3.705 | 4,221,606 | +509,899 | 0.09% | 15,641,918 |
| 2017-04-03 | 2017-03-30 | 3.782 | 3,711,707 | -432,452 | 0.08% | 14,039,151 |
| 2017-03-31 | 2017-03-29 | 3.834 | 4,144,159 | +860,299 | 0.09% | 15,888,120 |
| 2017-03-30 | 2017-03-28 | 3.808 | 3,283,860 | -548,261 | 0.07% | 12,505,359 |
| 2017-03-29 | 2017-03-27 | 3.834 | 3,832,121 | +104,198 | 0.09% | 14,691,810 |
| 2017-03-28 | 2017-03-24 | 3.950 | 3,727,923 | +164,348 | 0.08% | 14,723,977 |
| 2017-03-27 | 2017-03-23 | 3.975 | 3,563,575 | +677,793 | 0.08% | 14,166,554 |
| 2017-03-24 | 2017-03-22 | 3.988 | 2,885,782 | -163,676 | 0.06% | 11,509,198 |
| 2017-03-23 | 2017-03-21 | 4.027 | 3,049,458 | -18,449 | 0.07% | 12,279,674 |
| 2017-03-22 | 2017-03-20 | 3.975 | 3,067,907 | +898,099 | 0.07% | 12,196,087 |
| 2017-03-21 | 2017-03-17 | 4.078 | 2,169,808 | -1,066,434 | 0.05% | 8,849,126 |
| 2017-03-20 | 2017-03-16 | 4.001 | 3,236,242 | +272,049 | 0.07% | 12,948,552 |
| 2017-03-17 | 2017-03-15 | 3.795 | 2,964,193 | +331,358 | 0.07% | 11,249,891 |
| 2017-03-16 | 2017-03-14 | 3.744 | 2,632,835 | -730,650 | 0.06% | 9,856,812 |
| 2017-03-15 | 2017-03-13 | 3.731 | 3,363,485 | -466,946 | 0.08% | 12,548,948 |
| 2017-03-14 | 2017-03-10 | 3.564 | 3,830,431 | +288,486 | 0.09% | 13,650,459 |
| 2017-03-13 | 2017-03-09 | 3.577 | 3,541,945 | +250,581 | 0.08% | 12,667,953 |
| 2017-03-10 | 2017-03-08 | 3.589 | 3,291,364 | -255,266 | 0.07% | 11,814,081 |
| 2017-03-09 | 2017-03-07 | 3.564 | 3,546,630 | -143,282 | 0.08% | 12,639,081 |
| 2017-03-08 | 2017-03-06 | 3.589 | 3,689,912 | +122,237 | 0.08% | 13,244,637 |
| 2017-03-07 | 2017-03-03 | 3.551 | 3,567,675 | +8,395 | 0.08% | 12,668,179 |
| 2017-03-06 | 2017-03-02 | 3.705 | 3,559,280 | -302,077 | 0.08% | 13,187,864 |
| 2017-03-03 | 2017-03-01 | 3.705 | 3,861,357 | -127,145 | 0.09% | 14,307,122 |
| 2017-03-02 | 2017-02-28 | 3.770 | 3,988,502 | +1,071,088 | 0.09% | 15,034,787 |
| 2017-03-01 | 2017-02-27 | 3.692 | 2,917,414 | -104,685 | 0.07% | 10,772,085 |
| 2017-02-28 | 2017-02-24 | 3.705 | 3,022,099 | -318,789 | 0.07% | 11,197,498 |
| 2017-02-27 | 2017-02-23 | 3.705 | 3,340,888 | +397,970 | 0.07% | 12,378,677 |
| 2017-02-24 | 2017-02-22 | 3.744 | 2,942,918 | -203,171 | 0.07% | 11,017,701 |
| 2017-02-23 | 2017-02-21 | 3.667 | 3,146,089 | +357,551 | 0.07% | 11,535,481 |
| 2017-02-22 | 2017-02-20 | 3.654 | 2,788,538 | -510,790 | 0.06% | 10,188,605 |
| 2017-02-21 | 2017-02-17 | 3.679 | 3,299,328 | -212,651 | 0.07% | 12,139,795 |
| 2017-02-20 | 2017-02-16 | 3.654 | 3,511,979 | +568,833 | 0.08% | 12,831,874 |
| 2017-02-17 | 2017-02-15 | 3.602 | 2,943,146 | -183,831 | 0.07% | 10,602,046 |
| 2017-02-16 | 2017-02-14 | 3.718 | 3,126,977 | +137,640 | 0.07% | 11,626,322 |
| 2017-02-15 | 2017-02-13 | 3.744 | 2,989,337 | -171,146 | 0.07% | 11,191,485 |
| 2017-02-14 | 2017-02-10 | 3.692 | 3,160,483 | -279 | 0.07% | 11,669,579 |
| 2017-02-13 | 2017-02-09 | 3.770 | 3,160,762 | -377,480 | 0.07% | 11,914,594 |
| 2017-02-10 | 2017-02-08 | 3.718 | 3,538,242 | -393,829 | 0.08% | 13,155,435 |
| 2017-02-09 | 2017-02-07 | 3.705 | 3,932,071 | +883,419 | 0.09% | 14,569,132 |
| 2017-02-08 | 2017-02-06 | 3.615 | 3,048,652 | -714,818 | 0.07% | 11,021,330 |
| 2017-02-07 | 2017-02-03 | 3.525 | 3,763,470 | -17,514 | 0.08% | 13,266,576 |
| 2017-02-06 | 2017-02-02 | 3.486 | 3,780,984 | -336,866 | 0.08% | 13,182,384 |
| 2017-02-03 | 2017-02-01 | 3.448 | 4,117,850 | -271,917 | 0.09% | 14,197,934 |
| 2017-02-02 | 2017-01-27 | 3.371 | 4,389,767 | -328,133 | 0.10% | 14,796,622 |
| 2017-02-01 | 2017-01-25 | 3.422 | 4,717,900 | +1,200,368 | 0.11% | 16,145,452 |
| 2017-01-26 | 2017-01-24 | 3.564 | 3,517,532 | +115,802 | 0.08% | 12,535,384 |
| 2017-01-25 | 2017-01-23 | 3.461 | 3,401,730 | +430,439 | 0.08% | 11,772,588 |
| 2017-01-24 | 2017-01-20 | 3.396 | 2,971,291 | -1,221,630 | 0.07% | 10,091,807 |
| 2017-01-23 | 2017-01-19 | 3.396 | 4,192,921 | +1,211,320 | 0.09% | 14,240,998 |
| 2017-01-20 | 2017-01-18 | 3.461 | 2,981,601 | -102,552 | 0.07% | 10,318,620 |
| 2017-01-19 | 2017-01-17 | 3.422 | 3,084,153 | -155,220 | 0.07% | 10,554,493 |
| 2017-01-18 | 2017-01-16 | 3.396 | 3,239,373 | +282,659 | 0.07% | 11,002,331 |
| 2017-01-17 | 2017-01-13 | 3.371 | 2,956,714 | -263,950 | 0.07% | 9,966,219 |
| 2017-01-16 | 2017-01-12 | 3.396 | 3,220,664 | +234,799 | 0.07% | 10,938,787 |
| 2017-01-13 | 2017-01-11 | 3.358 | 2,985,865 | -353,951 | 0.07% | 10,026,065 |
| 2017-01-12 | 2017-01-10 | 3.332 | 3,339,816 | +481,201 | 0.07% | 11,128,641 |
| 2017-01-11 | 2017-01-09 | 3.268 | 2,858,615 | +352,803 | 0.06% | 9,341,341 |
| 2017-01-10 | 2017-01-06 | 3.319 | 2,505,812 | -814,510 | 0.06% | 8,317,408 |
| 2017-01-09 | 2017-01-05 | 3.345 | 3,320,322 | +403,022 | 0.07% | 11,106,402 |
| 2017-01-06 | 2017-01-04 | 3.281 | 2,917,300 | -70,733 | 0.07% | 9,570,643 |
| 2017-01-05 | 2017-01-03 | 3.229 | 2,988,033 | +530,894 | 0.07% | 9,648,925 |
| 2017-01-04 | 2016-12-30 | 3.216 | 2,457,139 | -273,277 | 0.06% | 7,902,956 |
| 2017-01-03 | 2016-12-29 | 3.178 | 2,730,416 | -525,460 | 0.06% | 8,676,521 |
| 2016-12-30 | 2016-12-28 | 3.088 | 3,255,876 | +132,139 | 0.07% | 10,053,075 |
| 2016-12-29 | 2016-12-23 | 2.985 | 3,123,737 | -320,692 | 0.07% | 9,323,571 |
| 2016-12-28 | 2016-12-22 | 3.036 | 3,444,429 | -564,309 | 0.08% | 10,458,010 |
| 2016-12-23 | 2016-12-21 | 3.088 | 4,008,738 | +1,080,037 | 0.09% | 12,377,666 |
| 2016-12-22 | 2016-12-20 | 3.101 | 2,928,701 | -67,085 | 0.07% | 9,080,545 |
| 2016-12-21 | 2016-12-19 | 3.165 | 2,995,786 | -148,375 | 0.07% | 9,481,253 |
| 2016-12-20 | 2016-12-16 | 3.088 | 3,144,161 | -665,251 | 0.07% | 9,708,136 |
| 2016-12-19 | 2016-12-15 | 3.216 | 3,809,412 | -1,796 | 0.09% | 12,252,305 |
| 2016-12-16 | 2016-12-14 | 3.319 | 3,811,208 | +197,121 | 0.09% | 12,650,340 |
| 2016-12-15 | 2016-12-13 | 3.229 | 3,614,087 | +246,314 | 0.08% | 11,670,572 |
| 2016-12-14 | 2016-12-12 | 3.242 | 3,367,773 | -27,660 | 0.08% | 10,918,505 |
| 2016-12-13 | 2016-12-09 | 3.319 | 3,395,433 | -12,644 | 0.08% | 11,270,280 |
| 2016-12-12 | 2016-12-08 | 3.371 | 3,408,077 | -597,063 | 0.08% | 11,487,632 |
| 2016-12-09 | 2016-12-07 | 3.306 | 4,005,140 | +105,416 | 0.09% | 13,242,521 |
| 2016-12-08 | 2016-12-06 | 3.306 | 3,899,724 | +831,695 | 0.09% | 12,893,975 |
| 2016-12-07 | 2016-12-05 | 3.255 | 3,068,029 | -523,411 | 0.07% | 9,986,190 |
| 2016-12-06 | 2016-12-02 | 3.268 | 3,591,440 | -3,092,186 | 0.08% | 11,736,056 |
| 2016-12-05 | 2016-12-01 | 3.345 | 6,683,626 | -149,994 | 0.15% | 22,356,578 |
| 2016-12-02 | 2016-11-30 | 3.345 | 6,833,620 | -1,621,801 | 0.15% | 22,858,304 |
| 2016-12-01 | 2016-11-29 | 3.409 | 8,455,421 | +546,353 | 0.19% | 28,827,099 |
| 2016-11-30 | 2016-11-28 | 3.435 | 7,909,068 | -647,911 | 0.18% | 27,167,921 |
| 2016-11-29 | 2016-11-25 | 3.358 | 8,556,979 | +78,896 | 0.19% | 28,732,989 |
| 2016-11-28 | 2016-11-24 | 3.229 | 8,478,083 | +733,757 | 0.19% | 27,377,338 |
| 2016-11-25 | 2016-11-23 | 3.306 | 7,744,326 | +4,390,724 | 0.17% | 25,605,696 |
| 2016-11-24 | 2016-11-22 | 3.306 | 3,353,602 | -417,977 | 0.08% | 11,088,287 |
| 2016-11-23 | 2016-11-21 | 3.268 | 3,771,579 | +223,467 | 0.08% | 12,324,711 |
| 2016-11-22 | 2016-11-18 | 3.255 | 3,548,112 | +1,742 | 0.08% | 11,548,822 |
| 2016-11-21 | 2016-11-17 | 3.358 | 3,546,370 | -155,698 | 0.08% | 11,908,152 |
| 2016-11-18 | 2016-11-16 | 3.384 | 3,702,068 | -108,042 | 0.08% | 12,526,218 |
| 2016-11-17 | 2016-11-15 | 3.371 | 3,810,110 | +180,688 | 0.09% | 12,842,768 |
| 2016-11-16 | 2016-11-14 | 3.435 | 3,629,422 | -4,092,321 | 0.08% | 12,467,190 |
| 2016-11-15 | 2016-11-11 | 3.589 | 7,721,743 | +3,761,201 | 0.17% | 27,716,563 |
| 2016-11-14 | 2016-11-10 | 3.461 | 3,960,542 | -590,736 | 0.09% | 13,706,505 |
| 2016-11-11 | 2016-11-09 | 3.525 | 4,551,278 | +448,788 | 0.10% | 16,043,671 |
| 2016-11-10 | 2016-11-08 | 3.358 | 4,102,490 | +609,392 | 0.09% | 13,775,516 |
| 2016-11-09 | 2016-11-07 | 3.294 | 3,493,098 | -11,955 | 0.08% | 11,504,575 |
| 2016-11-08 | 2016-11-04 | 3.345 | 3,505,053 | -792,813 | 0.08% | 11,724,323 |
| 2016-11-07 | 2016-11-03 | 3.358 | 4,297,866 | +115,039 | 0.10% | 14,431,558 |
| 2016-11-04 | 2016-11-02 | 3.358 | 4,182,827 | +486,294 | 0.09% | 14,045,275 |
| 2016-11-03 | 2016-11-01 | 3.178 | 3,696,533 | +436,057 | 0.08% | 11,746,578 |
| 2016-11-02 | 2016-10-31 | 3.139 | 3,260,476 | -181,574 | 0.07% | 10,235,066 |
| 2016-11-01 | 2016-10-28 | 3.126 | 3,442,050 | +161,675 | 0.08% | 10,760,768 |
| 2016-10-31 | 2016-10-27 | 3.152 | 3,280,375 | -183,795 | 0.07% | 10,339,735 |
| 2016-10-28 | 2016-10-26 | 3.216 | 3,464,170 | +17,493 | 0.08% | 11,141,894 |
| 2016-10-27 | 2016-10-25 | 3.113 | 3,446,677 | -3,959,802 | 0.08% | 10,730,891 |
| 2016-10-26 | 2016-10-24 | 3.139 | 7,406,479 | +2,246,996 | 0.17% | 23,249,920 |
| 2016-10-25 | 2016-10-20 | 3.113 | 5,159,483 | +495,334 | 0.12% | 16,063,545 |
| 2016-10-24 | 2016-10-19 | 3.088 | 4,664,149 | +1,034,004 | 0.10% | 14,401,359 |
| 2016-10-20 | 2016-10-18 | 3.101 | 3,630,145 | -1,444,442 | 0.08% | 11,255,398 |
| 2016-10-19 | 2016-10-17 | 3.036 | 5,074,587 | -2,919,949 | 0.11% | 15,407,513 |
| 2016-10-18 | 2016-10-14 | 3.062 | 7,994,536 | -2,471,814 | 0.18% | 24,478,796 |
| 2016-10-17 | 2016-10-13 | 3.036 | 10,466,350 | +1,241,470 | 0.23% | 31,778,039 |
| 2016-10-14 | 2016-10-12 | 3.049 | 9,224,880 | -3,519,477 | 0.21% | 28,127,356 |
| 2016-10-13 | 2016-10-11 | 3.101 | 12,744,357 | +966,942 | 0.29% | 39,514,346 |
| 2016-10-12 | 2016-10-07 | 3.075 | 11,777,415 | +1,425,465 | 0.26% | 36,213,267 |
| 2016-10-11 | 2016-10-06 | 3.113 | 10,351,950 | -483,789 | 0.23% | 32,229,782 |
| 2016-10-07 | 2016-10-05 | 3.178 | 10,835,739 | +6,989,090 | 0.24% | 34,433,036 |
| 2016-10-06 | 2016-10-04 | 3.255 | 3,846,649 | -1,271,502 | 0.09% | 12,520,536 |
| 2016-10-05 | 2016-10-03 | 3.242 | 5,118,151 | +1,355,991 | 0.11% | 16,593,327 |
| 2016-10-04 | 2016-09-30 | 3.203 | 3,762,160 | +467,668 | 0.08% | 12,051,926 |
| 2016-10-03 | 2016-09-29 | 3.203 | 3,294,492 | -596,593 | 0.07% | 10,553,770 |
| 2016-09-30 | 2016-09-28 | 3.203 | 3,891,085 | -735,109 | 0.09% | 12,464,932 |
| 2016-09-29 | 2016-09-27 | 3.242 | 4,626,194 | +109,084 | 0.10% | 14,998,375 |
| 2016-09-28 | 2016-09-26 | 3.268 | 4,517,110 | +136,876 | 0.10% | 14,760,947 |
| 2016-09-27 | 2016-09-23 | 3.294 | 4,380,234 | -76,174 | 0.10% | 14,426,371 |
| 2016-09-26 | 2016-09-22 | 3.345 | 4,456,408 | -93,274 | 0.10% | 14,906,584 |
| 2016-09-23 | 2016-09-21 | 3.294 | 4,549,682 | +89,929 | 0.10% | 14,984,451 |
| 2016-09-22 | 2016-09-20 | 3.242 | 4,459,753 | -566,158 | 0.10% | 14,458,764 |
| 2016-09-21 | 2016-09-19 | 3.294 | 5,025,911 | -1,020,268 | 0.11% | 16,552,919 |
| 2016-09-20 | 2016-09-15 | 3.281 | 6,046,179 | -172,771 | 0.14% | 19,835,402 |
| 2016-09-19 | 2016-09-14 | 3.191 | 6,218,950 | +518,765 | 0.14% | 19,842,143 |
| 2016-09-15 | 2016-09-13 | 3.229 | 5,700,185 | -535,546 | 0.13% | 18,406,978 |
| 2016-09-14 | 2016-09-12 | 3.319 | 6,235,731 | +854,218 | 0.14% | 20,697,930 |
| 2016-09-13 | 2016-09-09 | 3.422 | 5,381,513 | +2,752,592 | 0.12% | 18,416,448 |
| 2016-09-12 | 2016-09-08 | 3.422 | 2,628,921 | -6,783 | 0.06% | 8,996,612 |
| 2016-09-09 | 2016-09-07 | 3.461 | 2,635,704 | +12,437 | 0.06% | 9,121,552 |
| 2016-09-08 | 2016-09-06 | 3.435 | 2,623,267 | +13,991 | 0.06% | 9,011,012 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,609,276 | +22,541 | 0.06% | 8,895,815 |
| 2016-09-06 | 2016-09-02 | 3.358 | 2,586,735 | -391,673 | 0.06% | 8,685,849 |
| 2016-09-05 | 2016-09-01 | 3.306 | 2,978,408 | +331,123 | 0.07% | 9,847,753 |
| 2016-09-02 | 2016-08-31 | 3.319 | 2,647,285 | -440,151 | 0.06% | 8,786,992 |
| 2016-09-01 | 2016-08-30 | 3.474 | 3,087,436 | +413,043 | 0.07% | 10,724,611 |
| 2016-08-31 | 2016-08-29 | 3.499 | 2,674,393 | +100,270 | 0.06% | 9,358,666 |
| 2016-08-30 | 2016-08-26 | 3.525 | 2,574,123 | -705,009 | 0.06% | 9,074,019 |
| 2016-08-29 | 2016-08-25 | 3.512 | 3,279,132 | +453,934 | 0.07% | 11,517,053 |
| 2016-08-26 | 2016-08-24 | 3.577 | 2,825,198 | +6,218 | 0.06% | 10,104,470 |
| 2016-08-25 | 2016-08-23 | 3.654 | 2,818,980 | +68,761 | 0.06% | 10,299,833 |
| 2016-08-24 | 2016-08-22 | 3.628 | 2,750,219 | +136,025 | 0.06% | 9,977,833 |
| 2016-08-23 | 2016-08-19 | 3.692 | 2,614,194 | +68,945 | 0.06% | 9,652,494 |
| 2016-08-22 | 2016-08-18 | 3.718 | 2,545,249 | -149,860 | 0.06% | 9,463,416 |
| 2016-08-19 | 2016-08-17 | 3.718 | 2,695,109 | -112,706 | 0.06% | 10,020,607 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,807,815 | +249,621 | 0.06% | 10,584,149 |
| 2016-08-17 | 2016-08-15 | 3.718 | 2,558,194 | +173,571 | 0.06% | 9,511,547 |
| 2016-08-16 | 2016-08-12 | 3.795 | 2,384,623 | +84,895 | 0.05% | 9,050,271 |
| 2016-08-15 | 2016-08-11 | 3.872 | 2,299,728 | +189,268 | 0.05% | 8,905,592 |
| 2016-08-12 | 2016-08-10 | 3.860 | 2,110,460 | -652,461 | 0.05% | 8,145,509 |
| 2016-08-11 | 2016-08-09 | 3.757 | 2,762,921 | -532,871 | 0.06% | 10,379,374 |
| 2016-08-10 | 2016-08-08 | 3.770 | 3,295,792 | +447,541 | 0.07% | 12,423,594 |
| 2016-08-09 | 2016-08-05 | 3.834 | 2,848,251 | +281,377 | 0.06% | 10,919,792 |
| 2016-08-08 | 2016-08-04 | 3.770 | 2,566,874 | -183,439 | 0.06% | 9,675,914 |
| 2016-08-05 | 2016-08-03 | 3.847 | 2,750,313 | +265,401 | 0.06% | 10,579,695 |
| 2016-08-04 | 2016-08-01 | 3.757 | 2,484,912 | -484,105 | 0.06% | 9,334,987 |
| 2016-08-03 | 2016-07-29 | 3.628 | 2,969,017 | +1,936,949 | 0.07% | 10,771,635 |
| 2016-08-01 | 2016-07-28 | 3.795 | 1,032,068 | +6,234 | 0.02% | 3,916,969 |
| 2016-07-29 | 2016-07-27 | 3.628 | 1,025,834 | -762,594 | 0.02% | 3,721,740 |
| 2016-07-28 | 2016-07-26 | 3.692 | 1,788,428 | -114,463 | 0.04% | 6,603,485 |
| 2016-07-27 | 2016-07-25 | 3.615 | 1,902,891 | +783,503 | 0.04% | 6,879,234 |
| 2016-07-26 | 2016-07-22 | 3.718 | 1,119,388 | -1,218,163 | 0.02% | 4,161,964 |
| 2016-07-25 | 2016-07-21 | 3.679 | 2,337,551 | +841,022 | 0.05% | 8,600,961 |
| 2016-07-22 | 2016-07-20 | 3.692 | 1,496,529 | -121,257 | 0.03% | 5,525,694 |
| 2016-07-21 | 2016-07-19 | 3.782 | 1,617,786 | +150,848 | 0.04% | 6,119,110 |
| 2016-07-20 | 2016-07-18 | 3.795 | 1,466,938 | -150,307 | 0.03% | 5,567,415 |
| 2016-07-19 | 2016-07-15 | 3.847 | 1,617,245 | -208,637 | 0.04% | 6,221,095 |
| 2016-07-18 | 2016-07-14 | 3.821 | 1,825,882 | -1,436,423 | 0.04% | 6,976,683 |
| 2016-07-15 | 2016-07-13 | 3.911 | 3,262,305 | +2,078,483 | 0.07% | 12,759,039 |
| 2016-07-14 | 2016-07-12 | 3.834 | 1,183,822 | -1,565,232 | 0.03% | 4,538,606 |
| 2016-07-13 | 2016-07-11 | 3.885 | 2,749,054 | +1,699,144 | 0.06% | 10,680,954 |
| 2016-07-12 | 2016-07-08 | 3.744 | 1,049,910 | +80,898 | 0.02% | 3,930,655 |
| 2016-07-11 | 2016-07-07 | 3.770 | 969,012 | -736,012 | 0.02% | 3,652,722 |
| 2016-07-08 | 2016-07-06 | 3.615 | 1,705,024 | +561,961 | 0.04% | 6,163,915 |
| 2016-07-07 | 2016-07-05 | 3.474 | 1,143,063 | -138,275 | 0.03% | 3,970,578 |
| 2016-07-06 | 2016-07-04 | 3.525 | 1,281,338 | +113,484 | 0.03% | 4,516,834 |
| 2016-07-05 | 2016-06-30 | 3.332 | 1,167,854 | -174,412 | 0.03% | 3,891,420 |
| 2016-07-04 | 2016-06-29 | 3.216 | 1,342,266 | -681,015 | 0.03% | 4,317,163 |
| 2016-06-30 | 2016-06-28 | 3.191 | 2,023,281 | -914,087 | 0.05% | 6,455,468 |
| 2016-06-29 | 2016-06-27 | 3.229 | 2,937,368 | -544,099 | 0.07% | 9,485,318 |
| 2016-06-28 | 2016-06-24 | 3.152 | 3,481,467 | +1,614,032 | 0.08% | 10,973,577 |
| 2016-06-27 | 2016-06-23 | 3.023 | 1,867,435 | +1,749 | 0.04% | 5,645,900 |
| 2016-06-24 | 2016-06-22 | 3.023 | 1,865,686 | -8,726,591 | 0.04% | 5,640,612 |
| 2016-06-23 | 2016-06-21 | 3.169 | 10,592,277 | -198,985 | 0.24% | 33,562,644 |
| 2016-06-22 | 2016-06-20 | 3.195 | 10,791,262 | +4,761,533 | 0.24% | 34,479,282 |
| 2016-06-21 | 2016-06-17 | 3.261 | 6,029,729 | +2,640,498 | 0.14% | 19,665,357 |
| 2016-06-20 | 2016-06-16 | 3.314 | 3,389,231 | +2,013,713 | 0.08% | 11,233,371 |
| 2016-06-17 | 2016-06-15 | 3.036 | 1,375,518 | +442,761 | 0.03% | 4,176,098 |
| 2016-06-16 | 2016-06-14 | 3.036 | 932,757 | -642,267 | 0.02% | 2,831,868 |
| 2016-06-15 | 2016-06-13 | 3.049 | 1,575,024 | -188,192 | 0.04% | 4,802,683 |
| 2016-06-14 | 2016-06-10 | 3.023 | 1,763,216 | -1,150,254 | 0.04% | 5,329,780 |
| 2016-06-13 | 2016-06-08 | 3.023 | 2,913,470 | -1,021,203 | 0.07% | 8,806,723 |
| 2016-06-10 | 2016-06-07 | 3.142 | 3,934,673 | +2,232,101 | 0.09% | 12,363,058 |
| 2016-06-08 | 2016-06-06 | 3.089 | 1,702,572 | -34,842 | 0.04% | 5,259,329 |
| 2016-06-07 | 2016-06-03 | 2.956 | 1,737,414 | -13,237 | 0.04% | 5,136,616 |
| 2016-06-06 | 2016-06-02 | 2.996 | 1,750,651 | +42,007 | 0.04% | 5,245,380 |
| 2016-06-03 | 2016-06-01 | 2.996 | 1,708,644 | +1,508 | 0.04% | 5,119,517 |
| 2016-06-02 | 2016-05-31 | 2.970 | 1,707,136 | +95,960 | 0.04% | 5,069,733 |
| 2016-06-01 | 2016-05-30 | 2.943 | 1,611,176 | +21,497 | 0.04% | 4,742,036 |
| 2016-05-31 | 2016-05-27 | 2.956 | 1,589,679 | -86,198 | 0.04% | 4,699,842 |
| 2016-05-30 | 2016-05-26 | 2.983 | 1,675,877 | -52,799 | 0.04% | 4,999,120 |
| 2016-05-27 | 2016-05-25 | 3.010 | 1,728,676 | +140,505 | 0.04% | 5,202,456 |
| 2016-05-26 | 2016-05-24 | 3.010 | 1,588,171 | -175,626 | 0.04% | 4,779,605 |
| 2016-05-25 | 2016-05-23 | 3.089 | 1,763,797 | -452,596 | 0.04% | 5,448,456 |
| 2016-05-24 | 2016-05-20 | 3.102 | 2,216,393 | -107,108 | 0.05% | 6,875,932 |
| 2016-05-23 | 2016-05-19 | 3.142 | 2,323,501 | -18,103 | 0.05% | 7,300,627 |
| 2016-05-20 | 2016-05-18 | 3.288 | 2,341,604 | +6,349 | 0.05% | 7,698,995 |
| 2016-05-19 | 2016-05-17 | 3.367 | 2,335,255 | -41,385 | 0.05% | 7,863,881 |
| 2016-05-18 | 2016-05-16 | 3.301 | 2,376,640 | +71,973 | 0.05% | 7,845,700 |
| 2016-05-17 | 2016-05-13 | 3.275 | 2,304,667 | +25,076 | 0.05% | 7,546,995 |
| 2016-05-16 | 2016-05-12 | 3.407 | 2,279,591 | +81,641 | 0.05% | 7,767,102 |
| 2016-05-13 | 2016-05-11 | 3.447 | 2,197,950 | +341,814 | 0.05% | 7,576,351 |
| 2016-05-12 | 2016-05-10 | 3.354 | 1,856,136 | +518,924 | 0.04% | 6,225,859 |
| 2016-05-11 | 2016-05-09 | 3.407 | 1,337,212 | -283,657 | 0.03% | 4,556,195 |
| 2016-05-10 | 2016-05-06 | 3.261 | 1,620,869 | +413,493 | 0.04% | 5,286,302 |
| 2016-05-09 | 2016-05-05 | 3.328 | 1,207,376 | -48,635 | 0.03% | 4,017,771 |
| 2016-05-06 | 2016-05-04 | 3.328 | 1,256,011 | +253,438 | 0.03% | 4,179,613 |
| 2016-05-05 | 2016-05-03 | 3.447 | 1,002,573 | +73,309 | 0.02% | 3,455,877 |
| 2016-05-04 | 2016-04-29 | 3.407 | 929,264 | +122,739 | 0.02% | 3,166,221 |
| 2016-05-03 | 2016-04-28 | 3.354 | 806,525 | -386,272 | 0.02% | 2,705,249 |
| 2016-04-29 | 2016-04-27 | 3.341 | 1,192,797 | -108,669 | 0.03% | 3,985,071 |
| 2016-04-28 | 2016-04-26 | 3.248 | 1,301,466 | +128,491 | 0.03% | 4,227,346 |
| 2016-04-27 | 2016-04-25 | 3.235 | 1,172,975 | -17,238 | 0.03% | 3,794,438 |
| 2016-04-26 | 2016-04-22 | 3.275 | 1,190,213 | -754,278 | 0.03% | 3,897,540 |
| 2016-04-25 | 2016-04-21 | 3.328 | 1,944,491 | +571,989 | 0.04% | 6,470,660 |
| 2016-04-22 | 2016-04-20 | 3.261 | 1,372,502 | -1,041,174 | 0.03% | 4,476,278 |
| 2016-04-21 | 2016-04-19 | 3.288 | 2,413,676 | +625,397 | 0.06% | 7,935,962 |
| 2016-04-20 | 2016-04-18 | 3.208 | 1,788,279 | +177,957 | 0.04% | 5,737,459 |
| 2016-04-19 | 2016-04-15 | 3.195 | 1,610,322 | -79,199 | 0.04% | 5,145,158 |
| 2016-04-18 | 2016-04-14 | 3.182 | 1,689,521 | +96,941 | 0.04% | 5,375,808 |
| 2016-04-15 | 2016-04-13 | 3.314 | 1,592,580 | -225,906 | 0.04% | 5,278,496 |
| 2016-04-14 | 2016-04-12 | 3.341 | 1,818,486 | -174,992 | 0.04% | 6,075,464 |
| 2016-04-13 | 2016-04-11 | 3.314 | 1,993,478 | +288,134 | 0.05% | 6,607,245 |
| 2016-04-12 | 2016-04-08 | 3.116 | 1,705,344 | -461,618 | 0.04% | 5,313,110 |
| 2016-04-11 | 2016-04-07 | 3.089 | 2,166,962 | +42,602 | 0.05% | 6,693,853 |
| 2016-04-08 | 2016-04-06 | 3.063 | 2,124,360 | -128,877 | 0.05% | 6,505,925 |
| 2016-04-07 | 2016-04-05 | 3.129 | 2,253,237 | -504,716 | 0.05% | 7,049,979 |
| 2016-04-06 | 2016-04-01 | 3.208 | 2,757,953 | +64,868 | 0.06% | 8,848,531 |
| 2016-04-05 | 2016-03-31 | 3.182 | 2,693,085 | -1,083,392 | 0.06% | 8,569,002 |
| 2016-04-01 | 2016-03-30 | 3.301 | 3,776,477 | +471,815 | 0.09% | 12,466,804 |
| 2016-03-31 | 2016-03-29 | 3.155 | 3,304,662 | +48,274 | 0.08% | 10,427,326 |
| 2016-03-30 | 2016-03-24 | 3.155 | 3,256,388 | +9,051 | 0.07% | 10,275,005 |
| 2016-03-29 | 2016-03-23 | 3.208 | 3,247,337 | +113,142 | 0.07% | 10,418,655 |
| 2016-03-24 | 2016-03-22 | 3.354 | 3,134,195 | -87,496 | 0.07% | 10,512,729 |
| 2016-03-23 | 2016-03-21 | 3.275 | 3,221,691 | -570,234 | 0.07% | 10,549,935 |
| 2016-03-22 | 2016-03-18 | 3.381 | 3,791,925 | -1,953,955 | 0.09% | 12,819,434 |
| 2016-03-21 | 2016-03-17 | 3.381 | 5,745,880 | +1,019,405 | 0.13% | 19,425,207 |
| 2016-03-18 | 2016-03-16 | 3.261 | 4,726,475 | +522,745 | 0.11% | 15,414,925 |
| 2016-03-17 | 2016-03-15 | 3.301 | 4,203,730 | -1,387,116 | 0.10% | 13,877,240 |
| 2016-03-16 | 2016-03-14 | 3.314 | 5,590,846 | -918,710 | 0.13% | 18,530,472 |
| 2016-03-15 | 2016-03-11 | 3.407 | 6,509,556 | +1,338,088 | 0.15% | 22,179,585 |
| 2016-03-14 | 2016-03-10 | 3.235 | 5,171,468 | -463,126 | 0.12% | 16,729,101 |
| 2016-03-11 | 2016-03-09 | 3.288 | 5,634,594 | -452,567 | 0.13% | 18,526,067 |
| 2016-03-10 | 2016-03-08 | 3.513 | 6,087,161 | +1,368,259 | 0.14% | 21,386,002 |
| 2016-03-09 | 2016-03-07 | 3.553 | 4,718,902 | +108,993 | 0.11% | 16,766,588 |
| 2016-03-08 | 2016-03-04 | 3.540 | 4,609,909 | -190,166 | 0.11% | 16,318,211 |
| 2016-03-07 | 2016-03-03 | 3.394 | 4,800,075 | +34,697 | 0.11% | 16,291,344 |
| 2016-03-04 | 2016-03-02 | 3.314 | 4,765,378 | -629,982 | 0.11% | 15,794,515 |
| 2016-03-03 | 2016-03-01 | 3.301 | 5,395,360 | -727,793 | 0.12% | 17,811,017 |
| 2016-03-02 | 2016-02-29 | 3.089 | 6,123,153 | -1,438,965 | 0.14% | 18,914,722 |
| 2016-03-01 | 2016-02-26 | 3.116 | 7,562,118 | -2,170,810 | 0.17% | 23,560,269 |
| 2016-02-29 | 2016-02-25 | 3.076 | 9,732,928 | +3,696,487 | 0.22% | 29,936,459 |
| 2016-02-26 | 2016-02-24 | 3.076 | 6,036,441 | -495,560 | 0.14% | 18,566,835 |
| 2016-02-25 | 2016-02-23 | 3.089 | 6,532,001 | -66,377 | 0.15% | 20,177,674 |
| 2016-02-24 | 2016-02-22 | 2.917 | 6,598,378 | -120,684 | 0.15% | 19,245,483 |
| 2016-02-23 | 2016-02-19 | 3.023 | 6,719,062 | -3,209,770 | 0.15% | 20,310,117 |
| 2016-02-22 | 2016-02-18 | 2.903 | 9,928,832 | +1,103,302 | 0.23% | 28,827,781 |
| 2016-02-19 | 2016-02-17 | 2.943 | 8,825,530 | -98,374 | 0.20% | 25,975,427 |
| 2016-02-18 | 2016-02-16 | 2.930 | 8,923,904 | +110,124 | 0.21% | 26,146,653 |
| 2016-02-17 | 2016-02-15 | 3.023 | 8,813,780 | -368,037 | 0.20% | 26,641,949 |
| 2016-02-16 | 2016-02-12 | 3.023 | 9,181,817 | +228,137 | 0.21% | 27,754,436 |
| 2016-02-15 | 2016-02-11 | 2.824 | 8,953,680 | -1,023,797 | 0.21% | 25,284,252 |
| 2016-02-12 | 2016-02-05 | 2.612 | 9,977,477 | +11,398 | 0.23% | 26,058,889 |
| 2016-02-11 | 2016-02-04 | 2.453 | 9,966,079 | +105,599 | 0.23% | 24,443,590 |
| 2016-02-05 | 2016-02-03 | 2.267 | 9,860,480 | -16,834 | 0.23% | 22,354,404 |
| 2016-02-04 | 2016-02-02 | 2.294 | 9,877,314 | +4,526 | 0.23% | 22,654,469 |
| 2016-02-03 | 2016-02-01 | 2.280 | 9,872,788 | -642,092 | 0.23% | 22,513,198 |
| 2016-02-02 | 2016-01-29 | 2.320 | 10,514,880 | +1,108,787 | 0.24% | 24,395,589 |
| 2016-02-01 | 2016-01-28 | 2.267 | 9,406,093 | -397,504 | 0.22% | 21,324,277 |
| 2016-01-29 | 2016-01-27 | 2.294 | 9,803,597 | +938,321 | 0.23% | 22,485,393 |
| 2016-01-28 | 2016-01-26 | 2.294 | 8,865,276 | -747,544 | 0.20% | 20,333,273 |
| 2016-01-27 | 2016-01-25 | 2.400 | 9,612,820 | -289,525 | 0.22% | 23,067,382 |
| 2016-01-26 | 2016-01-22 | 2.333 | 9,902,345 | +365,625 | 0.23% | 23,105,728 |
| 2016-01-25 | 2016-01-21 | 2.280 | 9,536,720 | +506,874 | 0.22% | 21,746,853 |
| 2016-01-22 | 2016-01-20 | 2.373 | 9,029,846 | +139,394 | 0.21% | 21,429,020 |
| 2016-01-21 | 2016-01-19 | 2.492 | 8,890,452 | +254,541 | 0.20% | 22,159,024 |
| 2016-01-20 | 2016-01-18 | 2.413 | 8,635,911 | +70,346 | 0.20% | 20,837,637 |
| 2016-01-19 | 2016-01-15 | 2.466 | 8,565,565 | +495,251 | 0.20% | 21,122,139 |
| 2016-01-18 | 2016-01-14 | 2.572 | 8,070,314 | +240,314 | 0.19% | 20,756,833 |
| 2016-01-15 | 2016-01-13 | 2.532 | 7,830,000 | +110,944 | 0.18% | 19,827,322 |
| 2016-01-14 | 2016-01-12 | 2.545 | 7,719,056 | +6,035 | 0.18% | 19,648,724 |
| 2016-01-13 | 2016-01-11 | 2.572 | 7,713,021 | -18,103 | 0.18% | 19,837,876 |
| 2016-01-12 | 2016-01-08 | 2.678 | 7,731,124 | +12,296 | 0.18% | 20,704,414 |
| 2016-01-11 | 2016-01-07 | 2.665 | 7,718,828 | +89,005 | 0.18% | 20,569,150 |
| 2016-01-08 | 2016-01-06 | 2.731 | 7,629,823 | +31,679 | 0.18% | 20,837,740 |
| 2016-01-07 | 2016-01-05 | 2.691 | 7,598,144 | +95,039 | 0.17% | 20,449,020 |
| 2016-01-06 | 2016-01-04 | 2.625 | 7,503,105 | -120,684 | 0.17% | 19,695,869 |
| 2016-01-05 | 2015-12-31 | 2.691 | 7,623,789 | -182,792 | 0.18% | 20,518,038 |
| 2016-01-04 | 2015-12-29 | 2.718 | 7,806,581 | +173,367 | 0.18% | 21,216,985 |
| 2015-12-30 | 2015-12-28 | 2.678 | 7,633,214 | +4,224 | 0.18% | 20,442,205 |
| 2015-12-29 | 2015-12-24 | 2.638 | 7,628,990 | -34,696 | 0.18% | 20,127,464 |
| 2015-12-28 | 2015-12-22 | 2.625 | 7,663,686 | -160,692 | 0.18% | 20,117,399 |
| 2015-12-23 | 2015-12-21 | 2.559 | 7,824,378 | -393,732 | 0.18% | 20,020,553 |
| 2015-12-22 | 2015-12-18 | 2.532 | 8,218,110 | -230,809 | 0.19% | 20,810,104 |
| 2015-12-21 | 2015-12-17 | 2.652 | 8,448,919 | -55,817 | 0.19% | 22,402,685 |
| 2015-12-18 | 2015-12-16 | 2.625 | 8,504,736 | +604 | 0.20% | 22,325,179 |
| 2015-12-17 | 2015-12-15 | 2.559 | 8,504,132 | +68,413 | 0.20% | 21,759,867 |
| 2015-12-16 | 2015-12-14 | 2.572 | 8,435,719 | +367,559 | 0.19% | 21,696,654 |
| 2015-12-15 | 2015-12-11 | 2.519 | 8,068,160 | +416,361 | 0.19% | 20,323,431 |
| 2015-12-14 | 2015-12-10 | 2.572 | 7,651,799 | -2,179,862 | 0.18% | 19,680,413 |
| 2015-12-11 | 2015-12-09 | 2.678 | 9,831,661 | -6,459,296 | 0.23% | 26,329,778 |
| 2015-12-10 | 2015-12-08 | 2.652 | 16,290,957 | +9,533,158 | 0.37% | 43,196,198 |
| 2015-12-09 | 2015-12-07 | 2.744 | 6,757,799 | +325,848 | 0.16% | 18,545,756 |
| 2015-12-08 | 2015-12-04 | 2.585 | 6,431,951 | +277,239 | 0.15% | 16,628,239 |
| 2015-12-07 | 2015-12-03 | 2.612 | 6,154,712 | +242,123 | 0.14% | 16,074,701 |
| 2015-12-04 | 2015-12-02 | 2.572 | 5,912,589 | +1,509 | 0.14% | 15,207,168 |
| 2015-12-03 | 2015-12-01 | 2.599 | 5,911,080 | -125,205 | 0.14% | 15,360,022 |
| 2015-12-02 | 2015-11-30 | 2.572 | 6,036,285 | +297,185 | 0.14% | 15,525,314 |
| 2015-12-01 | 2015-11-27 | 2.545 | 5,739,100 | +359,037 | 0.13% | 14,608,780 |
| 2015-11-30 | 2015-11-26 | 2.572 | 5,380,063 | -117,954 | 0.12% | 13,837,512 |
| 2015-11-27 | 2015-11-25 | 2.585 | 5,498,017 | +101,546 | 0.13% | 14,213,781 |
| 2015-11-26 | 2015-11-24 | 2.559 | 5,396,471 | -7,074,721 | 0.12% | 13,808,169 |
| 2015-11-25 | 2015-11-23 | 2.545 | 12,471,192 | -9,789,012 | 0.29% | 31,745,204 |
| 2015-11-24 | 2015-11-20 | 2.599 | 22,260,204 | -215,723 | 0.51% | 57,843,444 |
| 2015-11-23 | 2015-11-19 | 2.585 | 22,475,927 | -17,321,231 | 0.52% | 58,106,024 |
| 2015-11-20 | 2015-11-18 | 2.532 | 39,797,158 | -4,483,424 | 0.91% | 100,775,360 |
| 2015-11-19 | 2015-11-17 | 2.559 | 44,280,582 | -225,524 | 1.02% | 113,302,518 |
| 2015-11-18 | 2015-11-16 | 2.532 | 44,506,106 | -337,916 | 1.02% | 112,699,476 |
| 2015-11-17 | 2015-11-13 | 2.585 | 44,844,022 | +345,459 | 1.03% | 115,933,274 |
| 2015-11-16 | 2015-11-12 | 2.678 | 44,498,563 | +18,806,731 | 1.02% | 119,169,821 |
| 2015-11-13 | 2015-11-11 | 2.691 | 25,691,832 | -22,615,415 | 0.59% | 69,144,883 |
| 2015-11-12 | 2015-11-10 | 2.705 | 48,307,247 | +911,168 | 1.11% | 130,650,594 |
| 2015-11-11 | 2015-11-09 | 2.731 | 47,396,079 | +639,348 | 1.09% | 129,442,999 |
| 2015-11-10 | 2015-11-06 | 2.758 | 46,756,731 | +289,499 | 1.07% | 128,936,657 |
| 2015-11-09 | 2015-11-05 | 2.731 | 46,467,232 | -716,564 | 1.07% | 126,906,234 |
| 2015-11-06 | 2015-11-04 | 2.811 | 47,183,796 | +583,811 | 1.08% | 132,616,533 |
| 2015-11-05 | 2015-11-03 | 2.758 | 46,599,985 | -426,921 | 1.07% | 128,504,413 |
| 2015-11-04 | 2015-11-02 | 2.731 | 47,026,906 | +601,682 | 1.08% | 128,434,754 |
| 2015-11-03 | 2015-10-30 | 2.771 | 46,425,224 | -552,131 | 1.07% | 128,637,984 |
| 2015-11-02 | 2015-10-29 | 2.890 | 46,977,355 | -2,542,529 | 1.08% | 135,773,179 |
| 2015-10-30 | 2015-10-28 | 2.864 | 49,519,884 | +2,983,921 | 1.14% | 141,808,513 |
| 2015-10-29 | 2015-10-27 | 2.837 | 46,535,963 | -16,697,271 | 1.07% | 132,029,631 |
| 2015-10-28 | 2015-10-26 | 2.837 | 63,233,234 | +56,731,223 | 1.45% | 179,402,338 |
| 2015-10-27 | 2015-10-23 | 2.903 | 6,502,011 | -1,005,045 | 0.15% | 18,878,207 |
| 2015-10-26 | 2015-10-22 | 2.930 | 7,507,056 | +31,679 | 0.17% | 21,995,349 |
| 2015-10-23 | 2015-10-20 | 3.023 | 7,475,377 | -414,852 | 0.17% | 22,596,276 |
| 2015-10-22 | 2015-10-19 | 3.036 | 7,890,229 | -258,228 | 0.18% | 23,954,881 |
| 2015-10-20 | 2015-10-16 | 3.102 | 8,148,457 | -426,146 | 0.19% | 25,279,016 |
| 2015-10-19 | 2015-10-15 | 3.182 | 8,574,603 | +251,929 | 0.20% | 27,283,130 |
| 2015-10-16 | 2015-10-14 | 3.036 | 8,322,674 | +670,140 | 0.19% | 25,267,792 |
| 2015-10-15 | 2015-10-13 | 3.010 | 7,652,534 | +98,909 | 0.18% | 23,030,324 |
| 2015-10-14 | 2015-10-12 | 3.049 | 7,553,625 | -1,948,570 | 0.17% | 23,033,089 |
| 2015-10-13 | 2015-10-09 | 2.956 | 9,502,195 | -1,969,795 | 0.22% | 28,092,975 |
| 2015-10-12 | 2015-10-08 | 2.877 | 11,471,990 | +3,694,830 | 0.26% | 33,004,064 |
| 2015-10-09 | 2015-10-07 | 2.970 | 7,777,160 | -5,458,109 | 0.18% | 23,096,065 |
| 2015-10-08 | 2015-10-06 | 2.824 | 13,235,269 | +5,322,832 | 0.30% | 37,375,009 |
| 2015-10-07 | 2015-10-05 | 2.850 | 7,912,437 | -694,147 | 0.18% | 22,553,693 |
| 2015-10-06 | 2015-10-02 | 2.731 | 8,606,584 | +1,896,022 | 0.20% | 23,505,363 |
| 2015-10-05 | 2015-09-30 | 2.678 | 6,710,562 | -1,494,945 | 0.15% | 17,971,288 |
| 2015-10-02 | 2015-09-29 | 2.559 | 8,205,507 | +2,406,810 | 0.19% | 20,995,763 |
| 2015-09-30 | 2015-09-25 | 2.678 | 5,798,697 | -1,179,530 | 0.13% | 15,529,258 |
| 2015-09-29 | 2015-09-24 | 2.731 | 6,978,227 | +2,926,128 | 0.16% | 19,058,172 |
| 2015-09-25 | 2015-09-23 | 2.665 | 4,052,099 | +686,393 | 0.09% | 10,798,043 |
| 2015-09-24 | 2015-09-22 | 2.784 | 3,365,706 | +1,944,306 | 0.08% | 9,370,535 |
| 2015-09-23 | 2015-09-21 | 2.903 | 1,421,400 | +173,310 | 0.03% | 4,126,951 |
| 2015-09-22 | 2015-09-18 | 2.837 | 1,248,090 | -252,092 | 0.03% | 3,541,022 |
| 2015-09-21 | 2015-09-17 | 2.705 | 1,500,182 | -231,370 | 0.03% | 4,057,355 |
| 2015-09-18 | 2015-09-16 | 2.612 | 1,731,552 | -186,734 | 0.04% | 4,522,418 |
| 2015-09-17 | 2015-09-15 | 2.585 | 1,918,286 | +145,576 | 0.04% | 4,959,260 |
| 2015-09-16 | 2015-09-14 | 2.572 | 1,772,710 | +512,871 | 0.04% | 4,559,407 |
| 2015-09-15 | 2015-09-11 | 2.585 | 1,259,839 | -394,958 | 0.03% | 3,257,006 |
| 2015-09-14 | 2015-09-10 | 2.731 | 1,654,797 | +66,233 | 0.04% | 4,519,401 |
| 2015-09-11 | 2015-09-09 | 2.718 | 1,588,564 | -329,929 | 0.04% | 4,317,452 |
| 2015-09-10 | 2015-09-08 | 2.625 | 1,918,493 | -410,912 | 0.04% | 5,036,100 |
| 2015-09-09 | 2015-09-07 | 2.559 | 2,329,405 | +918,710 | 0.05% | 5,960,343 |
| 2015-09-08 | 2015-09-04 | 2.492 | 1,410,695 | -5,091,146 | 0.03% | 3,516,089 |
| 2015-09-07 | 2015-09-02 | 2.519 | 6,501,841 | +3,025,729 | 0.15% | 16,377,925 |
| 2015-09-04 | 2015-09-01 | 2.585 | 3,476,112 | +1,736,902 | 0.08% | 8,986,639 |
| 2015-09-02 | 2015-08-31 | 2.652 | 1,739,210 | -530,773 | 0.04% | 4,611,593 |
| 2015-09-01 | 2015-08-28 | 2.638 | 2,269,983 | +962,252 | 0.05% | 5,988,866 |
| 2015-08-31 | 2015-08-27 | 2.479 | 1,307,731 | +172,730 | 0.03% | 3,242,119 |
| 2015-08-28 | 2015-08-26 | 2.439 | 1,135,001 | -65,517 | 0.03% | 2,768,745 |
| 2015-08-27 | 2015-08-25 | 2.492 | 1,200,518 | +64,729 | 0.03% | 2,992,233 |
| 2015-08-26 | 2015-08-24 | 2.678 | 1,135,789 | -127,473 | 0.03% | 3,041,711 |
| 2015-08-25 | 2015-08-21 | 2.917 | 1,263,262 | +30,925 | 0.03% | 3,684,555 |
| 2015-08-24 | 2015-08-20 | 2.837 | 1,232,337 | -130,203 | 0.03% | 3,496,328 |
| 2015-08-21 | 2015-08-19 | 2.930 | 1,362,540 | -226,283 | 0.03% | 3,992,183 |
| 2015-08-20 | 2015-08-18 | 2.890 | 1,588,823 | +124,931 | 0.04% | 4,591,990 |
| 2015-08-19 | 2015-08-17 | 2.970 | 1,463,892 | -85,988 | 0.03% | 4,347,364 |
| 2015-08-18 | 2015-08-14 | 2.943 | 1,549,880 | +245,050 | 0.04% | 4,561,629 |
| 2015-08-17 | 2015-08-13 | 3.036 | 1,304,830 | -60,457 | 0.03% | 3,961,488 |
| 2015-08-14 | 2015-08-12 | 3.023 | 1,365,287 | +168,686 | 0.03% | 4,126,936 |
| 2015-08-13 | 2015-08-11 | 3.036 | 1,196,601 | -87,882 | 0.03% | 3,632,903 |
| 2015-08-12 | 2015-08-10 | 2.903 | 1,284,483 | +95,759 | 0.03% | 3,729,421 |
| 2015-08-11 | 2015-08-07 | 2.797 | 1,188,724 | -3,992,200 | 0.03% | 3,325,312 |
| 2015-08-10 | 2015-08-06 | 2.731 | 5,180,924 | +1,467,889 | 0.12% | 14,149,574 |
| 2015-08-07 | 2015-08-05 | 2.691 | 3,713,035 | +1,047,071 | 0.09% | 9,992,957 |
| 2015-08-06 | 2015-08-04 | 2.718 | 2,665,964 | -1,263,773 | 0.06% | 7,245,645 |
| 2015-08-05 | 2015-08-03 | 2.705 | 3,929,737 | +2,121,752 | 0.09% | 10,628,270 |
| 2015-08-04 | 2015-07-31 | 2.758 | 1,807,985 | -382,860 | 0.04% | 4,985,711 |
| 2015-08-03 | 2015-07-30 | 2.758 | 2,190,845 | -13,959 | 0.05% | 6,041,488 |
| 2015-07-31 | 2015-07-29 | 2.811 | 2,204,804 | -683,594 | 0.05% | 6,196,904 |
| 2015-07-30 | 2015-07-28 | 2.665 | 2,888,398 | +617,688 | 0.07% | 7,697,010 |
| 2015-07-29 | 2015-07-27 | 2.837 | 2,270,710 | -9,291,744 | 0.05% | 6,442,351 |
| 2015-07-28 | 2015-07-24 | 2.930 | 11,562,454 | +7,624,076 | 0.27% | 33,877,490 |
| 2015-07-27 | 2015-07-23 | 3.049 | 3,938,378 | -62,956,191 | 0.09% | 12,009,202 |
| 2015-07-24 | 2015-07-22 | 2.970 | 66,894,569 | -1,162,998 | 1.54% | 198,658,801 |
| 2015-07-23 | 2015-07-21 | 2.983 | 68,057,567 | +217,232 | 1.56% | 203,014,879 |
| 2015-07-22 | 2015-07-20 | 2.956 | 67,840,335 | -597,876 | 1.56% | 200,568,062 |
| 2015-07-21 | 2015-07-17 | 3.155 | 68,438,211 | +1,980,999 | 1.57% | 215,945,688 |
| 2015-07-20 | 2015-07-16 | 3.076 | 66,457,212 | -449,549 | 1.53% | 204,408,539 |
| 2015-07-17 | 2015-07-15 | 3.063 | 66,906,761 | -245,452 | 1.54% | 204,904,227 |
| 2015-07-16 | 2015-07-14 | 3.076 | 67,152,213 | +3,843,275 | 1.54% | 206,546,218 |
| 2015-07-15 | 2015-07-13 | 3.102 | 63,308,938 | +60,672,295 | 1.45% | 196,403,769 |
| 2015-07-14 | 2015-07-10 | 3.076 | 2,636,643 | -202,498 | 0.06% | 8,109,765 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,839,141 | -16,954,710 | 0.07% | 8,280,920 |
| 2015-07-10 | 2015-07-08 | 2.652 | 19,793,851 | -3,908,033 | 0.45% | 52,484,278 |
| 2015-07-09 | 2015-07-07 | 2.917 | 23,701,884 | +2,424,625 | 0.54% | 69,131,261 |
| 2015-07-08 | 2015-07-06 | 3.155 | 21,277,259 | -450,645 | 0.49% | 67,136,944 |
| 2015-07-07 | 2015-07-03 | 3.328 | 21,727,904 | +123,701 | 0.50% | 72,303,694 |
| 2015-07-06 | 2015-07-02 | 3.381 | 21,604,203 | +470,994 | 0.50% | 73,037,746 |
| 2015-07-03 | 2015-06-30 | 3.619 | 21,133,209 | +4,207,654 | 0.49% | 76,488,655 |
| 2015-07-02 | 2015-06-29 | 3.474 | 16,925,555 | -886,582 | 0.39% | 58,791,311 |
| 2015-06-30 | 2015-06-26 | 3.566 | 17,812,137 | +277,280 | 0.41% | 63,523,912 |
| 2015-06-29 | 2015-06-25 | 3.739 | 17,534,857 | -84,479 | 0.40% | 65,557,181 |
| 2015-06-26 | 2015-06-24 | 3.712 | 17,619,336 | -268,443 | 0.40% | 65,405,836 |
| 2015-06-25 | 2015-06-23 | 3.633 | 17,887,779 | -317,174 | 0.41% | 64,979,433 |
| 2015-06-24 | 2015-06-22 | 3.527 | 18,204,953 | -921,486 | 0.42% | 64,200,754 |
| 2015-06-23 | 2015-06-19 | 3.619 | 19,126,439 | +13,454,660 | 0.44% | 69,225,436 |
| 2015-06-22 | 2015-06-18 | 3.580 | 5,671,779 | +1,430,110 | 0.13% | 20,302,616 |
| 2015-06-19 | 2015-06-17 | 3.553 | 4,241,669 | -3,086,504 | 0.10% | 15,070,946 |
| 2015-06-18 | 2015-06-16 | 3.527 | 7,328,173 | -77,614,808 | 0.17% | 25,843,200 |
| 2015-06-17 | 2015-06-15 | 3.739 | 84,942,981 | -9,051 | 1.95% | 317,574,438 |
| 2015-06-16 | 2015-06-12 | 3.792 | 84,952,032 | -2,107,920 | 1.95% | 322,113,359 |
| 2015-06-15 | 2015-06-11 | 3.725 | 87,059,952 | +2,246,238 | 2.00% | 324,334,894 |
| 2015-06-12 | 2015-06-10 | 3.805 | 84,813,714 | -56,254 | 1.95% | 322,713,334 |
| 2015-06-11 | 2015-06-09 | 3.924 | 84,869,968 | -544,150 | 1.95% | 333,054,021 |
| 2015-06-10 | 2015-06-08 | 4.275 | 85,414,118 | +17,175,141 | 1.96% | 365,177,839 |
| 2015-06-09 | 2015-06-05 | 4.248 | 68,238,977 | +1,245,623 | 1.57% | 289,877,402 |
| 2015-06-08 | 2015-06-04 | 4.289 | 66,993,354 | +2,744,626 | 1.59% | 287,340,087 |
| 2015-06-05 | 2015-06-03 | 4.426 | 64,248,728 | +487,480 | 1.53% | 284,372,251 |
| 2015-06-04 | 2015-06-02 | 4.632 | 63,761,248 | +4,058,283 | 1.51% | 295,320,550 |
| 2015-06-03 | 2015-06-01 | 4.782 | 59,702,965 | +54,739,579 | 1.42% | 285,523,255 |
| 2015-06-02 | 2015-05-29 | 4.741 | 4,963,386 | +16,116 | 0.12% | 23,532,838 |
| 2015-06-01 | 2015-05-28 | 4.673 | 4,947,270 | -57,812,477 | 0.12% | 23,117,462 |
| 2015-05-29 | 2015-05-27 | 4.769 | 62,759,747 | +1,522,340 | 1.47% | 299,281,993 |
| 2015-05-26 | 2015-05-21 | 4.097 | 61,237,407 | +2,919 | 1.44% | 250,904,321 |
| 2015-05-21 | 2015-05-19 | 4.097 | 61,234,488 | +1,824 | 1.44% | 250,892,361 |
| 2015-05-20 | 2015-05-18 | 4.097 | 61,232,664 | +4,014 | 1.44% | 250,884,888 |
| 2015-05-18 | 2015-05-14 | 4.097 | 61,228,650 | -4,611 | 1.44% | 250,868,442 |
| 2015-05-15 | 2015-05-13 | 4.097 | 61,233,261 | +3,138 | 1.44% | 250,887,334 |
| 2015-05-07 | 2015-05-05 | 4.097 | 61,230,123 | +57,876,019 | 1.44% | 250,874,477 |
| 2015-05-04 | 2015-04-29 | 4.097 | 3,354,104 | -3,430 | 0.08% | 13,742,567 |
| 2015-04-29 | 2015-04-27 | 4.097 | 3,357,534 | -7,942 | 0.08% | 13,756,621 |
| 2015-04-28 | 2015-04-24 | 4.097 | 3,365,476 | +80,717 | 0.08% | 13,789,161 |
| 2015-04-27 | 2015-04-23 | 4.097 | 3,284,759 | -182,281 | 0.08% | 13,458,444 |
| 2015-04-24 | 2015-04-22 | 4.097 | 3,467,040 | +7,679 | 0.08% | 14,205,293 |
| 2015-04-23 | 2015-04-21 | 4.097 | 3,459,361 | -350,319 | 0.08% | 14,173,830 |
| 2015-04-22 | 2015-04-20 | 4.125 | 3,809,680 | +211,489 | 0.09% | 15,713,580 |
| 2015-04-21 | 2015-04-17 | 4.344 | 3,598,191 | -870,332 | 0.08% | 15,630,168 |
| 2015-04-20 | 2015-04-16 | 4.344 | 4,468,523 | -57,517 | 0.10% | 19,410,799 |
| 2015-04-17 | 2015-04-15 | 4.289 | 4,526,040 | +1,393,102 | 0.11% | 19,412,563 |
| 2015-04-16 | 2015-04-14 | 4.330 | 3,132,938 | +31,380 | 0.07% | 13,566,226 |
| 2015-04-15 | 2015-04-13 | 4.358 | 3,101,558 | -492,977 | 0.07% | 13,515,347 |
| 2015-04-14 | 2015-04-10 | 4.289 | 3,594,535 | +26,264 | 0.08% | 15,417,261 |
| 2015-04-13 | 2015-04-09 | 4.056 | 3,568,271 | +232,154 | 0.08% | 14,473,371 |
| 2015-04-10 | 2015-04-08 | 3.960 | 3,336,117 | +721,614 | 0.08% | 13,211,717 |
| 2015-04-09 | 2015-04-02 | 3.590 | 2,614,503 | +182,132 | 0.06% | 9,386,649 |
| 2015-04-08 | 2015-04-01 | 3.371 | 2,432,371 | -639,311 | 0.06% | 8,199,457 |
| 2015-04-02 | 2015-03-31 | 3.371 | 3,071,682 | +329,285 | 0.07% | 10,354,557 |
| 2015-04-01 | 2015-03-30 | 3.289 | 2,742,397 | +780,278 | 0.06% | 9,019,069 |
| 2015-03-31 | 2015-03-27 | 3.097 | 1,962,119 | -240,031 | 0.05% | 6,076,506 |
| 2015-03-30 | 2015-03-26 | 3.111 | 2,202,150 | -808,074 | 0.05% | 6,850,037 |
| 2015-03-27 | 2015-03-25 | 3.179 | 3,010,224 | +1,075,352 | 0.07% | 9,569,890 |
| 2015-03-26 | 2015-03-24 | 3.179 | 1,934,872 | +14,595 | 0.05% | 6,151,208 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,920,277 | -5,147,535 | 0.05% | 5,683,787 |
| 2015-03-24 | 2015-03-20 | 3.001 | 7,067,812 | +4,585,471 | 0.17% | 21,210,420 |
| 2015-03-23 | 2015-03-19 | 2.974 | 2,482,341 | +651,602 | 0.06% | 7,381,444 |
| 2015-03-20 | 2015-03-18 | 2.932 | 1,830,739 | -119,045 | 0.04% | 5,368,592 |
| 2015-03-19 | 2015-03-17 | 2.932 | 1,949,784 | +335,980 | 0.05% | 5,717,688 |
| 2015-03-18 | 2015-03-16 | 2.905 | 1,613,804 | +93,228 | 0.04% | 4,688,207 |
| 2015-03-17 | 2015-03-13 | 2.919 | 1,520,576 | +7,492 | 0.04% | 4,438,210 |
| 2015-03-16 | 2015-03-12 | 2.974 | 1,513,084 | -224,435 | 0.04% | 4,499,279 |
| 2015-03-13 | 2015-03-11 | 2.932 | 1,737,519 | -738,506 | 0.04% | 5,095,227 |
| 2015-03-12 | 2015-03-10 | 2.974 | 2,476,025 | +891,031 | 0.06% | 7,362,663 |
| 2015-03-11 | 2015-03-09 | 3.056 | 1,584,994 | -420 | 0.04% | 4,843,426 |
| 2015-03-10 | 2015-03-06 | 3.165 | 1,585,414 | +37,605 | 0.04% | 5,018,510 |
| 2015-03-09 | 2015-03-05 | 3.124 | 1,547,809 | -277,990 | 0.04% | 4,835,845 |
| 2015-03-06 | 2015-03-04 | 3.152 | 1,825,799 | -159,417 | 0.04% | 5,754,412 |
| 2015-03-05 | 2015-03-03 | 3.152 | 1,985,216 | -9,326,888 | 0.05% | 6,256,850 |
| 2015-03-04 | 2015-03-02 | 3.152 | 11,312,104 | +5,016,076 | 0.27% | 35,652,615 |
| 2015-03-03 | 2015-02-27 | 3.152 | 6,296,028 | +4,745,504 | 0.15% | 19,843,334 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,550,524 | -158,623 | 0.04% | 5,014,304 |
| 2015-02-27 | 2015-02-25 | 3.111 | 1,709,147 | +27,087 | 0.04% | 5,316,495 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,682,060 | +145,952 | 0.04% | 5,163,090 |
| 2015-02-25 | 2015-02-23 | 3.111 | 1,536,108 | -201,706 | 0.04% | 4,778,238 |
| 2015-02-24 | 2015-02-18 | 3.111 | 1,737,814 | -8,465 | 0.04% | 5,405,667 |
| 2015-02-23 | 2015-02-16 | 3.152 | 1,746,279 | +150,389 | 0.04% | 5,503,787 |
| 2015-02-17 | 2015-02-13 | 3.165 | 1,595,890 | -137,257 | 0.04% | 5,051,671 |
| 2015-02-16 | 2015-02-12 | 3.152 | 1,733,147 | +220,387 | 0.04% | 5,462,399 |
| 2015-02-13 | 2015-02-11 | 3.138 | 1,512,760 | -62,865 | 0.04% | 4,747,070 |
| 2015-02-12 | 2015-02-10 | 3.138 | 1,575,625 | +211,740 | 0.04% | 4,944,342 |
| 2015-02-11 | 2015-02-09 | 3.124 | 1,363,885 | +39,245 | 0.03% | 4,261,208 |
| 2015-02-10 | 2015-02-06 | 3.138 | 1,324,640 | -227,772 | 0.03% | 4,156,746 |
| 2015-02-09 | 2015-02-05 | 3.179 | 1,552,412 | +748,242 | 0.04% | 4,935,318 |
| 2015-02-06 | 2015-02-04 | 3.248 | 804,170 | +19,889 | 0.02% | 2,611,658 |
| 2015-02-05 | 2015-02-03 | 3.344 | 784,281 | -1,711,627 | 0.02% | 2,622,296 |
| 2015-02-04 | 2015-02-02 | 3.357 | 2,495,908 | +48,923 | 0.06% | 8,379,437 |
| 2015-02-03 | 2015-01-30 | 3.220 | 2,446,985 | +145,707 | 0.06% | 7,879,875 |
| 2015-02-02 | 2015-01-29 | 3.330 | 2,301,278 | -309,418 | 0.05% | 7,662,942 |
| 2015-01-30 | 2015-01-28 | 3.439 | 2,610,696 | -127,708 | 0.06% | 8,979,459 |
| 2015-01-29 | 2015-01-27 | 3.426 | 2,738,404 | +1,218,990 | 0.06% | 9,381,185 |
| 2015-01-28 | 2015-01-26 | 3.577 | 1,519,414 | -156,168 | 0.04% | 5,434,215 |
| 2015-01-27 | 2015-01-23 | 3.590 | 1,675,582 | -619,813 | 0.04% | 6,015,713 |
| 2015-01-26 | 2015-01-22 | 3.494 | 2,295,395 | +441,797 | 0.05% | 8,020,802 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,853,598 | +352,239 | 0.04% | 6,400,829 |
| 2015-01-22 | 2015-01-20 | 3.289 | 1,501,359 | -440,952 | 0.04% | 4,937,601 |
| 2015-01-21 | 2015-01-19 | 3.289 | 1,942,311 | -85,276 | 0.05% | 6,387,783 |
| 2015-01-20 | 2015-01-16 | 3.234 | 2,027,587 | +395,242 | 0.05% | 6,557,098 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,632,345 | +205,920 | 0.04% | 5,099,962 |
| 2015-01-16 | 2015-01-14 | 3.193 | 1,426,425 | -281,621 | 0.03% | 4,554,336 |
| 2015-01-15 | 2015-01-13 | 3.385 | 1,708,046 | -84,865 | 0.04% | 5,781,182 |
| 2015-01-14 | 2015-01-12 | 3.302 | 1,792,911 | -111,833 | 0.04% | 5,921,012 |
| 2015-01-13 | 2015-01-09 | 3.344 | 1,904,744 | +192,656 | 0.04% | 6,368,639 |
| 2015-01-12 | 2015-01-08 | 3.357 | 1,712,088 | -902,094 | 0.04% | 5,747,941 |
| 2015-01-09 | 2015-01-07 | 3.234 | 2,614,182 | +500,615 | 0.06% | 8,454,112 |
| 2015-01-08 | 2015-01-06 | 3.165 | 2,113,567 | +93,460 | 0.05% | 6,690,340 |
| 2015-01-07 | 2015-01-05 | 3.138 | 2,020,107 | -577,440 | 0.05% | 6,339,135 |
| 2015-01-06 | 2015-01-02 | 3.028 | 2,597,547 | -797,215 | 0.06% | 7,866,397 |
| 2015-01-05 | 2014-12-31 | 3.015 | 3,394,762 | -134,896 | 0.08% | 10,234,159 |
| 2015-01-02 | 2014-12-29 | 3.042 | 3,529,658 | -7,348,600 | 0.08% | 10,737,564 |
| 2014-12-30 | 2014-12-24 | 2.932 | 10,878,258 | -275,120 | 0.26% | 31,900,191 |
| 2014-12-29 | 2014-12-22 | 3.001 | 11,153,378 | +4,309,736 | 0.26% | 33,471,155 |
| 2014-12-23 | 2014-12-19 | 2.974 | 6,843,642 | +1,192,160 | 0.16% | 20,350,129 |
| 2014-12-22 | 2014-12-18 | 2.864 | 5,651,482 | +136,078 | 0.13% | 16,185,600 |
| 2014-12-19 | 2014-12-17 | 2.837 | 5,515,404 | -204,332 | 0.13% | 15,644,721 |
| 2014-12-18 | 2014-12-16 | 2.891 | 5,719,736 | -195,489 | 0.13% | 16,537,833 |
| 2014-12-17 | 2014-12-15 | 2.891 | 5,915,225 | +99,247 | 0.14% | 17,103,063 |
| 2014-12-16 | 2014-12-12 | 2.878 | 5,815,978 | -79,580 | 0.14% | 16,736,406 |
| 2014-12-15 | 2014-12-11 | 2.864 | 5,895,558 | -1,140,060 | 0.14% | 16,884,623 |
| 2014-12-12 | 2014-12-10 | 2.919 | 7,035,618 | +105,567 | 0.17% | 20,535,346 |
| 2014-12-11 | 2014-12-09 | 2.850 | 6,930,051 | -1,025,412 | 0.16% | 19,752,402 |
| 2014-12-10 | 2014-12-08 | 2.850 | 7,955,463 | -463,666 | 0.19% | 22,675,087 |
| 2014-12-09 | 2014-12-05 | 2.864 | 8,419,129 | -2,676,758 | 0.20% | 24,112,021 |
| 2014-12-08 | 2014-12-04 | 2.905 | 11,095,887 | -474,021 | 0.26% | 32,234,285 |
| 2014-12-05 | 2014-12-03 | 2.864 | 11,569,908 | -3,838,538 | 0.27% | 33,135,715 |
| 2014-12-04 | 2014-12-02 | 2.823 | 15,408,446 | +639,644 | 0.36% | 43,495,690 |
| 2014-12-03 | 2014-12-01 | 2.727 | 14,768,802 | -550,184 | 0.35% | 40,273,419 |
| 2014-12-02 | 2014-11-28 | 2.837 | 15,318,986 | -159,370 | 0.36% | 43,453,076 |
| 2014-12-01 | 2014-11-27 | 2.878 | 15,478,356 | +297,742 | 0.36% | 44,541,443 |
| 2014-11-28 | 2014-11-26 | 2.891 | 15,180,614 | -697,190 | 0.36% | 43,892,665 |
| 2014-11-27 | 2014-11-25 | 2.891 | 15,877,804 | +129,385 | 0.37% | 45,908,495 |
| 2014-11-26 | 2014-11-24 | 2.823 | 15,748,419 | +449,532 | 0.37% | 44,455,381 |
| 2014-11-25 | 2014-11-21 | 2.768 | 15,298,887 | +1,092,172 | 0.36% | 42,347,850 |
| 2014-11-24 | 2014-11-20 | 2.727 | 14,206,715 | -1,509,143 | 0.33% | 38,740,650 |
| 2014-11-21 | 2014-11-19 | 2.754 | 15,715,858 | +1,062,515 | 0.37% | 43,286,684 |
| 2014-11-20 | 2014-11-18 | 2.727 | 14,653,343 | +1,007,068 | 0.34% | 39,958,571 |
| 2014-11-19 | 2014-11-17 | 2.823 | 13,646,275 | -701,979 | 0.32% | 38,521,350 |
| 2014-11-18 | 2014-11-14 | 3.001 | 14,348,254 | -226,955 | 0.34% | 43,058,940 |
| 2014-11-17 | 2014-11-13 | 3.001 | 14,575,209 | +3,262,192 | 0.34% | 43,740,029 |
| 2014-11-14 | 2014-11-12 | 2.960 | 11,313,017 | +3,162,002 | 0.27% | 33,485,158 |
| 2014-11-13 | 2014-11-11 | 2.919 | 8,151,015 | -386,772 | 0.19% | 23,790,932 |
| 2014-11-12 | 2014-11-10 | 2.878 | 8,537,787 | +578,428 | 0.20% | 24,568,847 |
| 2014-11-11 | 2014-11-07 | 2.672 | 7,959,359 | +284,556 | 0.19% | 21,268,304 |
| 2014-11-10 | 2014-11-06 | 2.686 | 7,674,803 | +306,499 | 0.18% | 20,613,107 |
| 2014-11-07 | 2014-11-05 | 2.713 | 7,368,304 | +773,546 | 0.17% | 19,991,845 |
| 2014-11-06 | 2014-11-04 | 2.727 | 6,594,758 | +220,387 | 0.15% | 17,983,412 |
| 2014-11-05 | 2014-11-03 | 2.741 | 6,374,371 | -934,777 | 0.15% | 17,469,782 |
| 2014-11-04 | 2014-10-31 | 2.727 | 7,309,148 | +255,211 | 0.17% | 19,931,500 |
| 2014-11-03 | 2014-10-30 | 2.713 | 7,053,937 | +732,954 | 0.17% | 19,138,898 |
| 2014-10-31 | 2014-10-29 | 2.700 | 6,320,983 | +1,566,064 | 0.15% | 17,063,614 |
| 2014-10-30 | 2014-10-28 | 2.645 | 4,754,919 | +80,530 | 0.11% | 12,575,365 |
| 2014-10-29 | 2014-10-27 | 2.562 | 4,674,389 | -8,757 | 0.11% | 11,978,064 |
| 2014-10-28 | 2014-10-24 | 2.617 | 4,683,146 | -407,954 | 0.11% | 12,257,199 |
| 2014-10-27 | 2014-10-23 | 2.604 | 5,091,100 | -464,127 | 0.12% | 13,255,173 |
| 2014-10-24 | 2014-10-22 | 2.645 | 5,555,227 | -553,815 | 0.13% | 14,691,944 |
| 2014-10-23 | 2014-10-21 | 2.617 | 6,109,042 | +763,329 | 0.14% | 15,989,196 |
| 2014-10-22 | 2014-10-20 | 2.645 | 5,345,713 | -1,241,357 | 0.13% | 14,137,841 |
| 2014-10-21 | 2014-10-17 | 2.617 | 6,587,070 | -765,970 | 0.15% | 17,240,339 |
| 2014-10-20 | 2014-10-16 | 2.631 | 7,353,040 | -411,830 | 0.17% | 19,345,872 |
| 2014-10-17 | 2014-10-15 | 2.645 | 7,764,870 | +165,190 | 0.18% | 20,535,801 |
| 2014-10-16 | 2014-10-14 | 2.645 | 7,599,680 | -339,952 | 0.18% | 20,098,922 |
| 2014-10-15 | 2014-10-13 | 2.631 | 7,939,632 | -5,508 | 0.19% | 20,889,198 |
| 2014-10-14 | 2014-10-10 | 2.631 | 7,945,140 | +155,050 | 0.19% | 20,903,689 |
| 2014-10-13 | 2014-10-09 | 2.672 | 7,790,090 | +389,692 | 0.18% | 20,815,998 |
| 2014-10-10 | 2014-10-08 | 2.604 | 7,400,398 | -380,345 | 0.17% | 19,267,654 |
| 2014-10-09 | 2014-10-07 | 2.645 | 7,780,743 | +2,609,564 | 0.18% | 20,577,781 |
| 2014-10-08 | 2014-10-06 | 2.617 | 5,171,179 | +678,676 | 0.12% | 13,534,527 |
| 2014-10-07 | 2014-10-03 | 2.562 | 4,492,503 | +91,950 | 0.11% | 11,511,983 |
| 2014-10-06 | 2014-09-30 | 2.590 | 4,400,553 | +704,621 | 0.10% | 11,396,965 |
| 2014-10-03 | 2014-09-29 | 2.658 | 3,695,932 | -58,381 | 0.09% | 9,825,301 |
| 2014-09-30 | 2014-09-26 | 2.645 | 3,754,313 | -486,403 | 0.09% | 9,929,056 |
| 2014-09-29 | 2014-09-25 | 2.686 | 4,240,716 | -350,111 | 0.10% | 11,389,782 |
| 2014-09-26 | 2014-09-24 | 2.672 | 4,590,827 | +1,232,777 | 0.11% | 12,267,207 |
| 2014-09-25 | 2014-09-23 | 2.658 | 3,358,050 | -3,932,703 | 0.08% | 8,927,072 |
| 2014-09-24 | 2014-09-22 | 2.686 | 7,290,753 | -960,031 | 0.17% | 19,581,620 |
| 2014-09-23 | 2014-09-19 | 2.672 | 8,250,784 | +537,103 | 0.19% | 22,047,025 |
| 2014-09-22 | 2014-09-18 | 2.686 | 7,713,681 | -177,008 | 0.18% | 20,717,527 |
| 2014-09-19 | 2014-09-17 | 2.700 | 7,890,689 | +4,730,549 | 0.19% | 21,301,065 |
| 2014-09-18 | 2014-09-16 | 2.700 | 3,160,140 | +101,801 | 0.07% | 8,530,858 |
| 2014-09-17 | 2014-09-15 | 2.672 | 3,058,339 | -400,565 | 0.07% | 8,172,226 |
| 2014-09-16 | 2014-09-12 | 2.672 | 3,458,904 | -902,991 | 0.08% | 9,242,581 |
| 2014-09-15 | 2014-09-11 | 2.727 | 4,361,895 | +1,096,340 | 0.10% | 11,894,562 |
| 2014-09-12 | 2014-09-10 | 2.741 | 3,265,555 | +63,437 | 0.08% | 8,949,673 |
| 2014-09-11 | 2014-09-08 | 2.795 | 3,202,118 | +11,472 | 0.08% | 8,951,332 |
| 2014-09-10 | 2014-09-05 | 2.823 | 3,190,646 | -413,509 | 0.07% | 9,006,706 |
| 2014-09-08 | 2014-09-04 | 2.782 | 3,604,155 | +484,516 | 0.08% | 10,025,814 |
| 2014-09-05 | 2014-09-03 | 2.727 | 3,119,639 | -22,048 | 0.07% | 8,507,022 |
| 2014-09-04 | 2014-09-02 | 2.727 | 3,141,687 | +4,758 | 0.07% | 8,567,146 |
| 2014-09-03 | 2014-09-01 | 2.700 | 3,136,929 | +11,676 | 0.07% | 8,468,199 |
| 2014-09-02 | 2014-08-29 | 2.768 | 3,125,253 | -79,808 | 0.07% | 8,650,809 |
| 2014-09-01 | 2014-08-28 | 2.754 | 3,205,061 | +42,327 | 0.08% | 8,827,801 |
| 2014-08-29 | 2014-08-27 | 2.754 | 3,162,734 | -1,058,141 | 0.07% | 8,711,218 |
| 2014-08-28 | 2014-08-26 | 2.754 | 4,220,875 | -220,198 | 0.10% | 11,625,689 |
| 2014-08-27 | 2014-08-25 | 2.727 | 4,441,073 | -283,964 | 0.10% | 12,110,474 |
| 2014-08-26 | 2014-08-22 | 2.809 | 4,725,037 | +783,762 | 0.11% | 13,273,310 |
| 2014-08-25 | 2014-08-21 | 2.754 | 3,941,275 | -1,181,438 | 0.09% | 10,855,578 |
| 2014-08-22 | 2014-08-20 | 2.837 | 5,122,713 | -1,208,759 | 0.12% | 14,530,834 |
| 2014-08-21 | 2014-08-19 | 2.837 | 6,331,472 | -1,196,947 | 0.15% | 17,959,539 |
| 2014-08-20 | 2014-08-18 | 2.891 | 7,528,419 | +17,514 | 0.18% | 21,767,392 |
| 2014-08-19 | 2014-08-15 | 2.932 | 7,510,905 | +331,161 | 0.18% | 22,025,522 |
| 2014-08-18 | 2014-08-14 | 2.905 | 7,179,744 | -414,963 | 0.17% | 20,857,631 |
| 2014-08-15 | 2014-08-13 | 2.946 | 7,594,707 | +484,706 | 0.18% | 22,375,340 |
| 2014-08-14 | 2014-08-12 | 2.946 | 7,110,001 | -573,310 | 0.17% | 20,947,311 |
| 2014-08-13 | 2014-08-11 | 2.905 | 7,683,311 | -479,247 | 0.18% | 22,320,526 |
| 2014-08-12 | 2014-08-08 | 2.823 | 8,162,558 | -223,306 | 0.19% | 23,041,654 |
| 2014-08-11 | 2014-08-07 | 2.809 | 8,385,864 | +796,852 | 0.20% | 23,557,101 |
| 2014-08-08 | 2014-08-06 | 2.809 | 7,589,012 | -161,191 | 0.18% | 21,318,628 |
| 2014-08-07 | 2014-08-05 | 2.713 | 7,750,203 | -167,866 | 0.18% | 21,028,022 |
| 2014-08-06 | 2014-08-04 | 2.754 | 7,918,069 | +426,843 | 0.19% | 21,808,987 |
| 2014-08-05 | 2014-08-01 | 2.686 | 7,491,226 | +1,341,299 | 0.18% | 20,120,053 |
| 2014-08-04 | 2014-07-31 | 2.768 | 6,149,927 | -509,068 | 0.14% | 17,023,211 |
| 2014-08-01 | 2014-07-30 | 2.631 | 6,658,995 | -210,097 | 0.16% | 17,519,838 |
| 2014-07-31 | 2014-07-29 | 2.700 | 6,869,092 | +1,285,106 | 0.16% | 18,543,244 |
| 2014-07-30 | 2014-07-28 | 2.713 | 5,583,986 | -300,734 | 0.13% | 15,150,594 |
| 2014-07-29 | 2014-07-25 | 2.658 | 5,884,720 | +55,924 | 0.14% | 15,643,996 |
| 2014-07-28 | 2014-07-24 | 2.631 | 5,828,796 | +4,139,440 | 0.14% | 15,335,581 |
| 2014-07-25 | 2014-07-23 | 2.617 | 1,689,356 | -49,935 | 0.04% | 4,421,552 |
| 2014-07-24 | 2014-07-22 | 2.494 | 1,739,291 | -267,979 | 0.04% | 4,337,743 |
| 2014-07-23 | 2014-07-21 | 2.439 | 2,007,270 | +596,696 | 0.05% | 4,896,051 |
| 2014-07-22 | 2014-07-18 | 2.467 | 1,410,574 | -1,088 | 0.03% | 3,479,273 |
| 2014-07-21 | 2014-07-17 | 2.467 | 1,411,662 | +214,735 | 0.03% | 3,481,957 |
| 2014-07-18 | 2014-07-16 | 2.467 | 1,196,927 | -1,010,313 | 0.03% | 2,952,299 |
| 2014-07-17 | 2014-07-15 | 2.480 | 2,207,240 | +741,029 | 0.05% | 5,474,548 |
| 2014-07-16 | 2014-07-14 | 2.480 | 1,466,211 | -282,362 | 0.03% | 3,636,597 |
| 2014-07-15 | 2014-07-11 | 2.425 | 1,748,573 | +6,724 | 0.04% | 4,241,087 |
| 2014-07-14 | 2014-07-10 | 2.439 | 1,741,849 | -486,653 | 0.04% | 4,248,647 |
| 2014-07-11 | 2014-07-09 | 2.425 | 2,228,502 | -164,576 | 0.05% | 5,405,134 |
| 2014-07-10 | 2014-07-08 | 2.412 | 2,393,078 | +161,963 | 0.06% | 5,771,513 |
| 2014-07-09 | 2014-07-07 | 2.425 | 2,231,115 | -1,459 | 0.05% | 5,411,472 |
| 2014-07-08 | 2014-07-04 | 2.467 | 2,232,574 | +577,173 | 0.05% | 5,506,790 |
| 2014-07-07 | 2014-07-03 | 2.467 | 1,655,401 | -1,342,762 | 0.04% | 4,083,155 |
| 2014-07-04 | 2014-07-02 | 2.412 | 2,998,163 | -3,538,894 | 0.07% | 7,230,829 |
| 2014-07-03 | 2014-06-30 | 2.412 | 6,537,057 | +4,574,690 | 0.15% | 15,765,767 |
| 2014-07-02 | 2014-06-27 | 2.398 | 1,962,367 | +268,333 | 0.05% | 4,705,854 |
| 2014-06-30 | 2014-06-26 | 2.384 | 1,694,034 | -77,587 | 0.04% | 4,039,164 |
| 2014-06-27 | 2014-06-25 | 2.384 | 1,771,621 | -426,515 | 0.04% | 4,224,159 |
| 2014-06-26 | 2014-06-24 | 2.384 | 2,198,136 | +257,267 | 0.05% | 5,241,118 |
| 2014-06-25 | 2014-06-23 | 2.371 | 1,940,869 | +176,799 | 0.04% | 4,601,109 |
| 2014-06-24 | 2014-06-20 | 2.398 | 1,764,070 | -59,484 | 0.04% | 4,230,328 |
| 2014-06-23 | 2014-06-19 | 2.330 | 1,823,554 | -154,709 | 0.04% | 4,248,031 |
| 2014-06-20 | 2014-06-18 | 2.357 | 1,978,263 | +94,139 | 0.05% | 4,662,648 |
| 2014-06-18 | 2014-06-16 | 2.398 | 1,884,124 | -496,237 | 0.04% | 4,518,223 |
| 2014-06-17 | 2014-06-13 | 2.371 | 2,380,361 | +582,349 | 0.05% | 5,642,988 |
| 2014-06-16 | 2014-06-12 | 2.357 | 1,798,012 | -108,618 | 0.04% | 4,237,807 |
| 2014-06-13 | 2014-06-11 | 2.316 | 1,906,630 | -760,555 | 0.04% | 4,415,433 |
| 2014-06-12 | 2014-06-10 | 2.288 | 2,667,185 | -1,652,447 | 0.06% | 6,103,652 |
| 2014-06-11 | 2014-06-09 | 2.275 | 4,319,632 | +708,428 | 0.10% | 9,825,960 |
| 2014-06-10 | 2014-06-06 | 2.302 | 3,611,204 | +1,939,147 | 0.08% | 8,313,453 |
| 2014-06-09 | 2014-06-05 | 2.343 | 1,672,057 | -422,769 | 0.04% | 3,918,026 |
| 2014-06-06 | 2014-06-04 | 2.330 | 2,094,826 | -306,499 | 0.05% | 4,879,969 |
| 2014-06-05 | 2014-06-03 | 2.613 | 2,401,325 | -845,062 | 0.05% | 6,273,547 |
| 2014-06-04 | 2014-05-30 | 2.598 | 3,246,387 | +1,729,018 | 0.07% | 8,434,183 |
| 2014-06-03 | 2014-05-29 | 2.584 | 1,517,369 | +4,134 | 0.04% | 3,920,134 |
| 2014-05-30 | 2014-05-28 | 2.598 | 1,513,235 | -1,395,281 | 0.04% | 3,931,417 |
| 2014-05-29 | 2014-05-27 | 2.598 | 2,908,516 | -716,341 | 0.07% | 7,556,387 |
| 2014-05-28 | 2014-05-26 | 2.598 | 3,624,857 | -107,481 | 0.09% | 9,417,456 |
| 2014-05-27 | 2014-05-23 | 2.554 | 3,732,338 | -7,734 | 0.09% | 9,534,180 |
| 2014-05-26 | 2014-05-22 | 2.569 | 3,740,072 | -867,489 | 0.09% | 9,608,220 |
| 2014-05-23 | 2014-05-21 | 2.525 | 4,607,561 | -736,350 | 0.11% | 11,636,169 |
| 2014-05-22 | 2014-05-20 | 2.482 | 5,343,911 | +480,024 | 0.13% | 13,263,099 |
| 2014-05-21 | 2014-05-19 | 2.511 | 4,863,887 | +3,258,209 | 0.12% | 12,212,913 |
| 2014-05-20 | 2014-05-16 | 2.525 | 1,605,678 | -562,875 | 0.04% | 4,055,061 |
| 2014-05-19 | 2014-05-15 | 2.627 | 2,168,553 | +624 | 0.05% | 5,696,896 |
| 2014-05-16 | 2014-05-14 | 2.671 | 2,167,929 | -207,878 | 0.05% | 5,789,653 |
| 2014-05-15 | 2014-05-13 | 2.685 | 2,375,807 | +949,296 | 0.06% | 6,379,293 |
| 2014-05-14 | 2014-05-12 | 2.642 | 1,426,511 | -3,647,516 | 0.03% | 3,768,220 |
| 2014-05-13 | 2014-05-09 | 2.671 | 5,074,027 | +3,079,079 | 0.12% | 13,550,655 |
| 2014-05-12 | 2014-05-08 | 2.642 | 1,994,948 | -1,518,112 | 0.05% | 5,269,782 |
| 2014-05-09 | 2014-05-07 | 2.729 | 3,513,060 | +509,850 | 0.08% | 9,585,905 |
| 2014-05-08 | 2014-05-05 | 2.729 | 3,003,210 | +755,877 | 0.07% | 8,194,703 |
| 2014-05-07 | 2014-05-02 | 2.700 | 2,247,333 | -258,714 | 0.05% | 6,066,945 |
| 2014-05-05 | 2014-04-30 | 2.743 | 2,506,047 | -11,177,317 | 0.06% | 6,874,494 |
| 2014-05-02 | 2014-04-29 | 2.729 | 13,683,364 | +10,991,110 | 0.33% | 37,337,086 |
| 2014-04-30 | 2014-04-28 | 2.758 | 2,692,254 | +471,880 | 0.07% | 7,424,365 |
| 2014-04-29 | 2014-04-25 | 2.714 | 2,220,374 | -3,637,526 | 0.05% | 6,026,393 |
| 2014-04-28 | 2014-04-24 | 2.743 | 5,857,900 | +1,395,885 | 0.14% | 16,069,170 |
| 2014-04-25 | 2014-04-23 | 2.714 | 4,462,015 | -257,681 | 0.11% | 12,110,507 |
| 2014-04-24 | 2014-04-22 | 2.729 | 4,719,696 | +1,257,742 | 0.11% | 12,878,390 |
| 2014-04-23 | 2014-04-17 | 2.743 | 3,461,954 | -598,040 | 0.08% | 9,496,702 |
| 2014-04-22 | 2014-04-16 | 2.743 | 4,059,994 | +884,404 | 0.10% | 11,137,222 |
| 2014-04-17 | 2014-04-15 | 2.714 | 3,175,590 | -956,553 | 0.08% | 8,618,977 |
| 2014-04-16 | 2014-04-14 | 2.787 | 4,132,143 | +1,459,186 | 0.10% | 11,515,062 |
| 2014-04-15 | 2014-04-11 | 2.874 | 2,672,957 | -472,660 | 0.06% | 7,681,514 |
| 2014-04-14 | 2014-04-10 | 2.743 | 3,145,617 | +1,756,216 | 0.08% | 8,628,938 |
| 2014-04-11 | 2014-04-09 | 2.496 | 1,389,401 | -78,035 | 0.03% | 3,468,532 |
| 2014-04-10 | 2014-04-08 | 2.453 | 1,467,436 | +78,613 | 0.04% | 3,599,445 |
| 2014-04-09 | 2014-04-07 | 2.482 | 1,388,823 | -6,288,794 | 0.03% | 3,446,932 |
| 2014-04-08 | 2014-04-04 | 2.482 | 7,677,617 | +6,640,446 | 0.19% | 19,055,144 |
| 2014-04-07 | 2014-04-03 | 2.467 | 1,037,171 | -915,883 | 0.03% | 2,559,110 |
| 2014-04-04 | 2014-04-02 | 2.409 | 1,953,054 | +591,349 | 0.05% | 4,705,568 |
| 2014-04-03 | 2014-04-01 | 2.395 | 1,361,705 | +150,411 | 0.03% | 3,261,044 |
| 2014-04-02 | 2014-03-31 | 2.395 | 1,211,294 | +55,119 | 0.03% | 2,900,836 |
| 2014-04-01 | 2014-03-28 | 2.409 | 1,156,175 | +9,195 | 0.03% | 2,785,617 |
| 2014-03-31 | 2014-03-27 | 2.366 | 1,146,980 | -74,357 | 0.03% | 2,713,521 |
| 2014-03-28 | 2014-03-26 | 2.409 | 1,221,337 | -138,486 | 0.03% | 2,942,614 |
| 2014-03-27 | 2014-03-25 | 2.380 | 1,359,823 | -816,724 | 0.03% | 3,236,800 |
| 2014-03-26 | 2014-03-24 | 2.380 | 2,176,547 | +785,099 | 0.05% | 5,180,857 |
| 2014-03-25 | 2014-03-21 | 2.409 | 1,391,448 | -1,858,970 | 0.03% | 3,352,469 |
| 2014-03-24 | 2014-03-20 | 2.322 | 3,250,418 | +2,280,543 | 0.08% | 7,548,295 |
| 2014-03-21 | 2014-03-19 | 2.380 | 969,875 | -51,932 | 0.02% | 2,308,603 |
| 2014-03-20 | 2014-03-18 | 2.395 | 1,021,807 | -219,097 | 0.02% | 2,447,048 |
| 2014-03-19 | 2014-03-17 | 2.424 | 1,240,904 | -329,335 | 0.03% | 3,007,768 |
| 2014-03-18 | 2014-03-14 | 2.438 | 1,570,239 | +715,167 | 0.04% | 3,828,818 |
| 2014-03-17 | 2014-03-13 | 2.438 | 855,072 | -1,453,074 | 0.02% | 2,084,979 |
| 2014-03-14 | 2014-03-12 | 2.438 | 2,308,146 | +1,041,747 | 0.06% | 5,628,106 |
| 2014-03-13 | 2014-03-11 | 2.467 | 1,266,399 | +57,185 | 0.03% | 3,124,706 |
| 2014-03-12 | 2014-03-10 | 2.467 | 1,209,214 | -2,609,878 | 0.03% | 2,983,608 |
| 2014-03-11 | 2014-03-07 | 2.511 | 3,819,092 | +175,458 | 0.09% | 9,589,499 |
| 2014-03-10 | 2014-03-06 | 2.525 | 3,643,634 | -4,353,013 | 0.09% | 9,201,819 |
| 2014-03-07 | 2014-03-05 | 2.525 | 7,996,647 | +416,724 | 0.19% | 20,195,140 |
| 2014-03-06 | 2014-03-04 | 2.584 | 7,579,923 | +2,995,255 | 0.18% | 19,582,786 |
| 2014-03-05 | 2014-03-03 | 2.525 | 4,584,668 | -433,259 | 0.11% | 11,578,354 |
| 2014-03-04 | 2014-02-28 | 2.453 | 5,017,927 | -9,208,296 | 0.12% | 12,308,375 |
| 2014-03-03 | 2014-02-27 | 2.482 | 14,226,223 | +9,909,022 | 0.34% | 35,308,187 |
| 2014-02-28 | 2014-02-26 | 2.540 | 4,317,201 | -937,090 | 0.10% | 10,965,540 |
| 2014-02-27 | 2014-02-25 | 2.540 | 5,254,291 | -2,988,725 | 0.13% | 13,345,715 |
| 2014-02-26 | 2014-02-24 | 2.540 | 8,243,016 | +353,525 | 0.20% | 20,936,972 |
| 2014-02-25 | 2014-02-21 | 2.511 | 7,889,491 | -257,681 | 0.19% | 19,810,014 |
| 2014-02-24 | 2014-02-20 | 2.554 | 8,147,172 | +5,195,442 | 0.20% | 20,811,781 |
| 2014-02-21 | 2014-02-19 | 2.613 | 2,951,730 | +1,911,462 | 0.07% | 7,711,499 |
| 2014-02-20 | 2014-02-18 | 2.613 | 1,040,268 | -526,768 | 0.03% | 2,717,737 |
| 2014-02-19 | 2014-02-17 | 2.627 | 1,567,036 | -173,794 | 0.04% | 4,116,681 |
| 2014-02-18 | 2014-02-14 | 2.642 | 1,740,830 | -6,825,482 | 0.04% | 4,598,513 |
| 2014-02-17 | 2014-02-13 | 2.627 | 8,566,312 | -2,914,578 | 0.21% | 22,504,126 |
| 2014-02-14 | 2014-02-12 | 2.554 | 11,480,890 | +9,606,072 | 0.28% | 29,327,694 |
| 2014-02-13 | 2014-02-11 | 2.525 | 1,874,818 | +382,770 | 0.05% | 4,734,761 |
| 2014-02-12 | 2014-02-10 | 2.337 | 1,492,048 | -1,128,982 | 0.04% | 3,486,570 |
| 2014-02-11 | 2014-02-07 | 2.380 | 2,621,030 | +1,179,829 | 0.06% | 6,238,864 |
| 2014-02-10 | 2014-02-06 | 2.279 | 1,441,201 | -1,554,646 | 0.03% | 3,284,081 |
| 2014-02-07 | 2014-02-05 | 2.322 | 2,995,847 | -421,178 | 0.07% | 6,957,117 |
| 2014-02-06 | 2014-02-04 | 2.337 | 3,417,025 | +2,025,944 | 0.08% | 7,984,794 |
| 2014-02-05 | 2014-01-30 | 2.438 | 1,391,081 | +186,074 | 0.03% | 3,391,965 |
| 2014-02-04 | 2014-01-28 | 2.482 | 1,205,007 | -1,671,370 | 0.03% | 2,990,717 |
| 2014-01-29 | 2014-01-27 | 2.554 | 2,876,377 | +1,557,108 | 0.07% | 7,347,645 |
| 2014-01-28 | 2014-01-24 | 2.482 | 1,319,269 | +181,892 | 0.03% | 3,274,305 |
| 2014-01-27 | 2014-01-23 | 2.438 | 1,137,377 | -635,340 | 0.03% | 2,773,342 |
| 2014-01-24 | 2014-01-22 | 2.467 | 1,772,717 | +310,044 | 0.04% | 4,373,992 |
| 2014-01-23 | 2014-01-21 | 2.467 | 1,462,673 | +197,314 | 0.04% | 3,608,991 |
| 2014-01-22 | 2014-01-20 | 2.467 | 1,265,359 | -5,311,239 | 0.03% | 3,122,140 |
| 2014-01-21 | 2014-01-17 | 2.438 | 6,576,598 | +3,667,498 | 0.16% | 16,036,156 |
| 2014-01-20 | 2014-01-16 | 2.453 | 2,909,100 | +234,393 | 0.07% | 7,135,675 |
| 2014-01-17 | 2014-01-15 | 2.453 | 2,674,707 | +358,135 | 0.06% | 6,560,737 |
| 2014-01-16 | 2014-01-14 | 2.482 | 2,316,572 | -1,438,194 | 0.06% | 5,749,520 |
| 2014-01-15 | 2014-01-13 | 2.467 | 3,754,766 | +2,514,109 | 0.09% | 9,264,489 |
| 2014-01-14 | 2014-01-10 | 2.453 | 1,240,657 | +223,232 | 0.03% | 3,043,183 |
| 2014-01-13 | 2014-01-09 | 2.438 | 1,017,425 | -74,711 | 0.02% | 2,480,855 |
| 2014-01-10 | 2014-01-08 | 2.467 | 1,092,136 | +90,946 | 0.03% | 2,694,730 |
| 2014-01-09 | 2014-01-07 | 2.511 | 1,001,190 | -261,038 | 0.02% | 2,513,925 |
| 2014-01-08 | 2014-01-06 | 2.511 | 1,262,228 | +291,551 | 0.03% | 3,169,375 |
| 2014-01-07 | 2014-01-03 | 2.496 | 970,677 | -205,084 | 0.02% | 2,423,220 |
| 2014-01-06 | 2014-01-02 | 2.438 | 1,175,761 | -785,616 | 0.03% | 2,866,936 |
| 2014-01-03 | 2013-12-31 | 2.409 | 1,961,377 | -386,653 | 0.05% | 4,725,621 |
| 2014-01-02 | 2013-12-27 | 2.467 | 2,348,030 | +532,928 | 0.06% | 5,793,517 |
| 2013-12-30 | 2013-12-24 | 2.482 | 1,815,102 | -643,707 | 0.04% | 4,504,917 |
| 2013-12-27 | 2013-12-20 | 2.380 | 2,458,809 | +607,177 | 0.06% | 5,852,728 |
| 2013-12-23 | 2013-12-19 | 2.496 | 1,851,632 | +163,289 | 0.04% | 4,622,456 |
| 2013-12-20 | 2013-12-18 | 2.569 | 1,688,343 | -445,144 | 0.04% | 4,337,342 |
| 2013-12-19 | 2013-12-17 | 2.496 | 2,133,487 | +646,069 | 0.05% | 5,326,086 |
| 2013-12-18 | 2013-12-16 | 2.554 | 1,487,418 | +494,341 | 0.04% | 3,799,578 |
| 2013-12-17 | 2013-12-13 | 2.496 | 993,077 | -299,158 | 0.02% | 2,479,140 |
| 2013-12-16 | 2013-12-12 | 2.511 | 1,292,235 | -385,832 | 0.03% | 3,244,721 |
| 2013-12-13 | 2013-12-11 | 2.554 | 1,678,067 | +27,278 | 0.04% | 4,286,587 |
| 2013-12-12 | 2013-12-10 | 2.584 | 1,650,789 | -2,925,738 | 0.04% | 4,264,825 |
| 2013-12-11 | 2013-12-09 | 2.525 | 4,576,527 | +1,312,518 | 0.11% | 11,557,794 |
| 2013-12-10 | 2013-12-06 | 2.554 | 3,264,009 | -3,243,779 | 0.08% | 8,337,843 |
| 2013-12-09 | 2013-12-05 | 2.569 | 6,507,788 | +4,792,527 | 0.16% | 16,718,463 |
| 2013-12-06 | 2013-12-04 | 2.554 | 1,715,261 | -95,132 | 0.04% | 4,381,598 |
| 2013-12-05 | 2013-12-03 | 2.554 | 1,810,393 | +44,798 | 0.04% | 4,624,611 |
| 2013-12-04 | 2013-12-02 | 2.598 | 1,765,595 | +131,506 | 0.04% | 4,587,054 |
| 2013-12-03 | 2013-11-29 | 2.613 | 1,634,089 | -465,644 | 0.04% | 4,269,115 |
| 2013-12-02 | 2013-11-28 | 2.598 | 2,099,733 | -189,093 | 0.05% | 5,455,151 |
| 2013-11-29 | 2013-11-27 | 2.613 | 2,288,826 | -632,099 | 0.06% | 5,979,639 |
| 2013-11-28 | 2013-11-26 | 2.613 | 2,920,925 | +985,278 | 0.07% | 7,631,020 |
| 2013-11-27 | 2013-11-25 | 2.627 | 1,935,647 | -488,492 | 0.05% | 5,085,041 |
| 2013-11-26 | 2013-11-22 | 2.613 | 2,424,139 | +141,228 | 0.06% | 6,333,149 |
| 2013-11-25 | 2013-11-21 | 2.613 | 2,282,911 | +655,934 | 0.06% | 5,964,186 |
| 2013-11-22 | 2013-11-20 | 2.671 | 1,626,977 | -35,577 | 0.04% | 4,344,991 |
| 2013-11-21 | 2013-11-19 | 2.685 | 1,662,554 | -1,187,096 | 0.04% | 4,464,134 |
| 2013-11-20 | 2013-11-18 | 2.714 | 2,849,650 | -417,449 | 0.07% | 7,734,332 |
| 2013-11-19 | 2013-11-15 | 2.671 | 3,267,099 | -503,122 | 0.08% | 8,725,088 |
| 2013-11-18 | 2013-11-14 | 2.569 | 3,770,221 | +258,076 | 0.09% | 9,685,672 |
| 2013-11-15 | 2013-11-13 | 2.569 | 3,512,145 | +356,883 | 0.08% | 9,022,677 |
| 2013-11-14 | 2013-11-12 | 2.554 | 3,155,262 | -213,586 | 0.08% | 8,060,051 |
| 2013-11-13 | 2013-11-11 | 2.540 | 3,368,848 | +211,980 | 0.08% | 8,556,756 |
| 2013-11-12 | 2013-11-08 | 2.511 | 3,156,868 | -2,926,586 | 0.08% | 7,926,696 |
| 2013-11-11 | 2013-11-07 | 2.584 | 6,083,454 | +620 | 0.15% | 15,716,648 |
| 2013-11-08 | 2013-11-06 | 2.598 | 6,082,834 | -89,019 | 0.15% | 15,803,333 |
| 2013-11-07 | 2013-11-05 | 2.613 | 6,171,853 | +2,003,571 | 0.15% | 16,124,185 |
| 2013-11-06 | 2013-11-04 | 2.613 | 4,168,282 | -3,382,376 | 0.10% | 10,889,785 |
| 2013-11-05 | 2013-11-01 | 2.598 | 7,550,658 | -2,738,350 | 0.18% | 19,616,771 |
| 2013-11-04 | 2013-10-31 | 2.598 | 10,289,008 | +4,001,743 | 0.25% | 26,731,063 |
| 2013-11-01 | 2013-10-30 | 2.598 | 6,287,265 | +124,816 | 0.15% | 16,334,449 |
| 2013-10-31 | 2013-10-29 | 2.584 | 6,162,449 | +1,218,407 | 0.15% | 15,920,732 |
| 2013-10-30 | 2013-10-28 | 2.613 | 4,944,042 | -939,263 | 0.12% | 12,916,485 |
| 2013-10-29 | 2013-10-25 | 2.613 | 5,883,305 | -3,122,607 | 0.14% | 15,370,343 |
| 2013-10-28 | 2013-10-24 | 2.584 | 9,005,912 | +1,195,839 | 0.22% | 23,266,839 |
| 2013-10-25 | 2013-10-23 | 2.598 | 7,810,073 | +2,235,126 | 0.19% | 20,290,737 |
| 2013-10-24 | 2013-10-22 | 2.627 | 5,574,947 | -168,216 | 0.13% | 14,645,662 |
| 2013-10-23 | 2013-10-21 | 2.656 | 5,743,163 | -4,928,475 | 0.14% | 15,254,287 |
| 2013-10-22 | 2013-10-18 | 2.656 | 10,671,638 | -35,827 | 0.26% | 28,344,700 |
| 2013-10-21 | 2013-10-17 | 2.584 | 10,707,465 | +1,518,525 | 0.26% | 27,662,814 |
| 2013-10-18 | 2013-10-16 | 2.584 | 9,188,940 | +2,359,660 | 0.22% | 23,739,694 |
| 2013-10-17 | 2013-10-15 | 2.584 | 6,829,280 | -438,277 | 0.16% | 17,643,495 |
| 2013-10-16 | 2013-10-11 | 2.569 | 7,267,557 | +918,210 | 0.18% | 18,670,305 |
| 2013-10-15 | 2013-10-10 | 2.598 | 6,349,347 | -3,051,919 | 0.15% | 16,495,739 |
| 2013-10-11 | 2013-10-09 | 2.598 | 9,401,266 | -1,840,287 | 0.23% | 24,424,690 |
| 2013-10-10 | 2013-10-08 | 2.613 | 11,241,553 | +1,591,674 | 0.27% | 29,368,956 |
| 2013-10-09 | 2013-10-07 | 2.584 | 9,649,879 | +887,413 | 0.23% | 24,930,533 |
| 2013-10-08 | 2013-10-04 | 2.627 | 8,762,466 | +883,450 | 0.21% | 23,019,432 |
| 2013-10-07 | 2013-10-03 | 2.656 | 7,879,016 | -2,143,307 | 0.19% | 20,927,279 |
| 2013-10-04 | 2013-10-02 | 2.598 | 10,022,323 | +510,182 | 0.24% | 26,038,209 |
| 2013-10-03 | 2013-09-30 | 2.700 | 9,512,141 | +2,311,203 | 0.23% | 25,679,166 |
| 2013-10-02 | 2013-09-27 | 2.729 | 7,200,938 | +545,677 | 0.17% | 19,648,826 |
| 2013-09-30 | 2013-09-26 | 2.772 | 6,655,261 | -3,585,367 | 0.16% | 18,449,651 |
| 2013-09-27 | 2013-09-25 | 2.772 | 10,240,628 | +2,803,336 | 0.25% | 28,388,971 |
| 2013-09-26 | 2013-09-24 | 2.758 | 7,437,292 | -3,675,331 | 0.18% | 20,509,644 |
| 2013-09-25 | 2013-09-23 | 2.801 | 11,112,623 | +4,897,535 | 0.27% | 31,128,886 |
| 2013-09-24 | 2013-09-19 | 2.932 | 6,215,088 | -9,282,790 | 0.15% | 18,221,677 |
| 2013-09-23 | 2013-09-18 | 2.656 | 15,497,878 | +5,248,361 | 0.37% | 41,163,569 |
| 2013-09-19 | 2013-09-17 | 2.685 | 10,249,517 | +4,105,322 | 0.25% | 27,521,039 |
| 2013-09-18 | 2013-09-16 | 2.743 | 6,144,195 | -462,962 | 0.15% | 16,854,524 |
| 2013-09-17 | 2013-09-13 | 2.642 | 6,607,157 | -86,813 | 0.16% | 17,453,226 |
| 2013-09-16 | 2013-09-12 | 2.685 | 6,693,970 | +606,503 | 0.16% | 17,974,018 |
| 2013-09-13 | 2013-09-11 | 2.729 | 6,087,467 | -210,385 | 0.15% | 16,610,556 |
| 2013-09-12 | 2013-09-10 | 2.801 | 6,297,852 | +71,140 | 0.15% | 17,641,660 |
| 2013-09-11 | 2013-09-09 | 2.816 | 6,226,712 | -40,823 | 0.15% | 17,532,756 |
| 2013-09-10 | 2013-09-06 | 2.758 | 6,267,535 | -6,168,653 | 0.15% | 17,283,833 |
| 2013-09-09 | 2013-09-05 | 2.845 | 12,436,188 | +2,051,935 | 0.30% | 35,377,981 |
| 2013-09-06 | 2013-09-04 | 2.874 | 10,384,253 | -684 | 0.25% | 29,842,152 |
| 2013-09-05 | 2013-09-03 | 2.845 | 10,384,937 | +38,583 | 0.25% | 29,542,662 |
| 2013-09-04 | 2013-09-02 | 2.845 | 10,346,354 | -99,014 | 0.25% | 29,432,903 |
| 2013-09-03 | 2013-08-30 | 2.830 | 10,445,368 | -1,897,325 | 0.25% | 29,562,969 |
| 2013-09-02 | 2013-08-29 | 2.801 | 12,342,693 | +3,352,606 | 0.30% | 34,574,581 |
| 2013-08-30 | 2013-08-28 | 2.830 | 8,990,087 | -53,741 | 0.22% | 25,444,165 |
| 2013-08-29 | 2013-08-27 | 2.743 | 9,043,828 | +22,047 | 0.22% | 24,808,688 |
| 2013-08-28 | 2013-08-26 | 2.714 | 9,021,781 | +356,206 | 0.22% | 24,486,323 |
| 2013-08-27 | 2013-08-23 | 2.671 | 8,665,575 | -2,227,510 | 0.21% | 23,142,214 |
| 2013-08-26 | 2013-08-22 | 2.627 | 10,893,085 | -3,810,763 | 0.26% | 28,616,674 |
| 2013-08-23 | 2013-08-21 | 2.540 | 14,703,848 | -1,185,494 | 0.36% | 37,347,260 |
| 2013-08-22 | 2013-08-20 | 2.496 | 15,889,342 | +24,711 | 0.38% | 39,666,515 |
| 2013-08-21 | 2013-08-19 | 2.642 | 15,864,631 | +5,133,634 | 0.38% | 41,907,432 |
| 2013-08-20 | 2013-08-16 | 2.685 | 10,730,997 | -2,338,921 | 0.26% | 28,813,863 |
| 2013-08-19 | 2013-08-15 | 2.627 | 13,069,918 | +2,434,047 | 0.32% | 34,335,322 |
| 2013-08-16 | 2013-08-13 | 2.671 | 10,635,871 | +1,132,349 | 0.26% | 28,404,070 |
| 2013-08-15 | 2013-08-12 | 2.700 | 9,503,522 | -782,341 | 0.23% | 25,655,898 |
| 2013-08-13 | 2013-08-09 | 2.438 | 10,285,863 | -1,508,055 | 0.25% | 25,080,703 |
| 2013-08-12 | 2013-08-08 | 2.351 | 11,793,918 | -352,761 | 0.28% | 27,730,826 |
| 2013-08-09 | 2013-08-07 | 2.322 | 12,146,679 | +3,083,212 | 0.29% | 28,207,671 |
| 2013-08-08 | 2013-08-06 | 2.366 | 9,063,467 | +595,350 | 0.22% | 21,442,314 |
| 2013-08-07 | 2013-08-05 | 2.424 | 8,468,117 | -323,216 | 0.20% | 20,525,465 |
| 2013-08-06 | 2013-08-02 | 2.395 | 8,791,333 | -185,338 | 0.21% | 21,053,697 |
| 2013-08-05 | 2013-08-01 | 2.438 | 8,976,671 | +514,749 | 0.22% | 21,888,413 |
| 2013-08-02 | 2013-07-31 | 2.409 | 8,461,922 | -117,273 | 0.20% | 20,387,632 |
| 2013-08-01 | 2013-07-30 | 2.380 | 8,579,195 | -1,427,578 | 0.21% | 20,421,144 |
| 2013-07-31 | 2013-07-29 | 2.453 | 10,006,773 | +1,051,805 | 0.24% | 24,545,419 |
| 2013-07-30 | 2013-07-26 | 2.525 | 8,954,968 | -1,410,066 | 0.22% | 22,615,332 |
| 2013-07-29 | 2013-07-25 | 2.525 | 10,365,034 | -1,372,347 | 0.25% | 26,176,385 |
| 2013-07-26 | 2013-07-24 | 2.598 | 11,737,381 | +2,132,960 | 0.28% | 30,493,967 |
| 2013-07-25 | 2013-07-23 | 2.569 | 9,604,421 | +1,496,477 | 0.23% | 24,673,692 |
| 2013-07-24 | 2013-07-22 | 2.380 | 8,107,944 | -113,256 | 0.20% | 19,299,421 |
| 2013-07-23 | 2013-07-19 | 2.380 | 8,221,200 | -3,367,502 | 0.20% | 19,569,005 |
| 2013-07-22 | 2013-07-18 | 2.264 | 11,588,702 | +819,159 | 0.28% | 26,239,109 |
| 2013-07-19 | 2013-07-17 | 2.264 | 10,769,543 | -2,860,913 | 0.26% | 24,384,371 |
| 2013-07-18 | 2013-07-16 | 2.250 | 13,630,456 | +2,497,891 | 0.33% | 30,664,210 |
| 2013-07-17 | 2013-07-15 | 2.337 | 11,132,565 | -3,172,238 | 0.27% | 26,014,220 |
| 2013-07-16 | 2013-07-12 | 2.279 | 14,304,803 | -197,669 | 0.35% | 32,596,519 |
| 2013-07-15 | 2013-07-11 | 2.322 | 14,502,472 | -9,547,720 | 0.35% | 33,678,420 |
| 2013-07-12 | 2013-07-10 | 2.206 | 24,050,192 | +6,258,482 | 0.58% | 53,058,116 |
| 2013-07-11 | 2013-07-09 | 2.192 | 17,791,710 | -20,674,313 | 0.43% | 38,992,792 |
| 2013-07-10 | 2013-07-08 | 2.134 | 38,466,023 | +29,183,374 | 0.93% | 82,069,977 |
| 2013-07-09 | 2013-07-05 | 2.293 | 9,282,649 | -2,940,019 | 0.22% | 21,287,208 |
| 2013-07-08 | 2013-07-04 | 2.322 | 12,222,668 | +2,530,096 | 0.30% | 28,384,137 |
| 2013-07-05 | 2013-07-03 | 2.090 | 9,692,572 | -360,890 | 0.23% | 20,257,751 |
| 2013-07-04 | 2013-07-02 | 2.119 | 10,053,462 | -781,873 | 0.24% | 21,303,854 |
| 2013-07-03 | 2013-06-28 | 1.988 | 10,835,335 | +1,819,799 | 0.26% | 21,545,303 |
| 2013-07-02 | 2013-06-27 | 2.017 | 9,015,536 | -1,374,526 | 0.22% | 18,188,465 |
| 2013-06-28 | 2013-06-26 | 2.076 | 10,390,062 | -880,894 | 0.25% | 21,564,722 |
| 2013-06-27 | 2013-06-25 | 2.046 | 11,270,956 | +120,940 | 0.27% | 23,065,855 |
| 2013-06-26 | 2013-06-24 | 2.163 | 11,150,016 | +1,938,119 | 0.27% | 24,113,011 |
| 2013-06-25 | 2013-06-21 | 2.293 | 9,211,897 | -870,292 | 0.22% | 21,124,958 |
| 2013-06-24 | 2013-06-20 | 2.438 | 10,082,189 | -845,809 | 0.24% | 24,584,071 |
| 2013-06-21 | 2013-06-19 | 2.482 | 10,927,998 | -1,612,964 | 0.26% | 27,122,293 |
| 2013-06-20 | 2013-06-18 | 2.554 | 12,540,962 | -8,609,422 | 0.30% | 32,035,626 |
| 2013-06-19 | 2013-06-17 | 2.569 | 21,150,384 | -8,390,219 | 0.51% | 54,335,193 |
| 2013-06-18 | 2013-06-14 | 2.627 | 29,540,603 | -6,140,997 | 0.71% | 77,604,628 |
| 2013-06-17 | 2013-06-13 | 2.714 | 35,681,600 | +2,109,478 | 0.86% | 96,844,646 |
| 2013-06-14 | 2013-06-11 | 2.642 | 33,572,122 | +811,889 | 0.81% | 88,682,897 |
| 2013-06-13 | 2013-06-10 | 2.772 | 32,760,233 | +11,675,554 | 0.79% | 90,817,604 |
| 2013-06-11 | 2013-06-07 | 3.227 | 21,084,679 | -13,329,523 | 0.51% | 68,042,598 |
| 2013-06-10 | 2013-06-06 | 3.227 | 34,414,202 | +212,130 | 0.83% | 111,058,447 |
| 2013-06-07 | 2013-06-05 | 3.258 | 34,202,072 | +7,419,653 | 0.88% | 111,430,089 |
| 2013-06-06 | 2013-06-04 | 3.304 | 26,782,419 | +2,051,329 | 0.69% | 88,497,536 |
| 2013-06-05 | 2013-06-03 | 3.212 | 24,731,090 | -1,178,701 | 0.64% | 79,428,105 |
| 2013-06-04 | 2013-05-31 | 3.335 | 25,909,791 | -998,601 | 0.67% | 86,414,231 |
| 2013-06-03 | 2013-05-30 | 3.289 | 26,908,392 | -1,346,440 | 0.69% | 88,498,306 |
| 2013-05-31 | 2013-05-29 | 3.273 | 28,254,832 | -1,672,720 | 0.73% | 92,490,302 |
| 2013-05-30 | 2013-05-28 | 3.304 | 29,927,552 | -2,555,580 | 0.77% | 98,890,045 |
| 2013-05-29 | 2013-05-27 | 3.289 | 32,483,132 | -529,869 | 0.83% | 106,832,922 |
| 2013-05-28 | 2013-05-24 | 3.304 | 33,013,001 | -1,293,330 | 0.85% | 109,085,339 |
| 2013-05-27 | 2013-05-23 | 3.304 | 34,306,331 | -2,051,424 | 0.88% | 113,358,908 |
| 2013-05-24 | 2013-05-22 | 3.382 | 36,357,755 | -1,295,276 | 0.93% | 122,944,408 |
| 2013-05-23 | 2013-05-21 | 3.382 | 37,653,031 | -2,520,650 | 0.97% | 127,324,407 |
| 2013-05-22 | 2013-05-20 | 3.351 | 40,173,681 | +833,018 | 1.03% | 134,607,410 |
| 2013-05-21 | 2013-05-16 | 3.412 | 39,340,663 | -310,377 | 1.01% | 134,246,062 |
| 2013-05-20 | 2013-05-15 | 3.459 | 39,651,040 | -386,874 | 1.02% | 137,141,915 |
| 2013-05-16 | 2013-05-14 | 3.459 | 40,037,914 | -1,077,006 | 1.03% | 138,480,004 |
| 2013-05-15 | 2013-05-13 | 3.505 | 41,114,920 | +1,629,223 | 1.06% | 144,109,600 |
| 2013-05-14 | 2013-05-10 | 3.598 | 39,485,697 | -197,529 | 1.01% | 142,057,228 |
| 2013-05-13 | 2013-05-09 | 3.644 | 39,683,226 | +362,029 | 1.02% | 144,606,089 |
| 2013-05-10 | 2013-05-08 | 3.598 | 39,321,197 | -3,430 | 1.01% | 141,465,408 |
| 2013-05-09 | 2013-05-07 | 3.567 | 39,324,627 | +19,429 | 1.01% | 140,263,347 |
| 2013-05-08 | 2013-05-06 | 3.551 | 39,305,198 | -658,618 | 1.01% | 139,587,147 |
| 2013-05-07 | 2013-05-03 | 3.551 | 39,963,816 | -1,010,285 | 1.03% | 141,926,141 |
| 2013-05-06 | 2013-05-02 | 3.505 | 40,974,101 | -917,518 | 1.05% | 143,616,023 |
| 2013-05-03 | 2013-04-30 | 3.536 | 41,891,619 | +363,972 | 1.08% | 148,125,638 |
| 2013-05-02 | 2013-04-29 | 3.490 | 41,527,647 | +1,513,434 | 1.07% | 144,915,010 |
| 2013-04-30 | 2013-04-26 | 3.613 | 40,014,213 | -4,466,733 | 1.03% | 144,576,512 |
| 2013-04-29 | 2013-04-25 | 3.675 | 44,480,946 | -33,580 | 1.14% | 163,462,666 |
| 2013-04-26 | 2013-04-24 | 3.505 | 44,514,526 | +984,410 | 1.14% | 156,025,369 |
| 2013-04-25 | 2013-04-23 | 3.459 | 43,530,116 | -1,296 | 1.12% | 150,558,559 |
| 2013-04-24 | 2013-04-22 | 3.505 | 43,531,412 | -862,544 | 1.12% | 152,579,511 |
| 2013-04-23 | 2013-04-19 | 3.536 | 44,393,956 | +2,300,607 | 1.14% | 156,973,715 |
| 2013-04-22 | 2013-04-18 | 3.443 | 42,093,349 | -854,882 | 1.08% | 144,939,230 |
| 2013-04-19 | 2013-04-17 | 3.505 | 42,948,231 | +2,009,820 | 1.10% | 150,535,436 |
| 2013-04-18 | 2013-04-16 | 3.536 | 40,938,411 | -973,297 | 1.05% | 144,755,166 |
| 2013-04-17 | 2013-04-15 | 3.598 | 41,911,708 | +244,808 | 1.08% | 150,785,259 |
| 2013-04-16 | 2013-04-12 | 3.876 | 41,666,900 | -3,075,509 | 1.07% | 161,485,123 |
| 2013-04-15 | 2013-04-11 | 3.922 | 44,742,409 | +85,488 | 1.15% | 175,477,196 |
| 2013-04-12 | 2013-04-10 | 3.984 | 44,656,921 | -416,716 | 1.15% | 177,900,058 |
| 2013-04-11 | 2013-04-09 | 3.860 | 45,073,637 | -2,251,479 | 1.16% | 173,992,376 |
| 2013-04-10 | 2013-04-08 | 3.798 | 47,325,116 | -468,682 | 1.22% | 179,760,555 |
| 2013-04-09 | 2013-04-05 | 3.721 | 47,793,798 | +8,755,303 | 1.23% | 177,850,952 |
| 2013-04-08 | 2013-04-03 | 3.876 | 39,038,495 | +336,788 | 1.00% | 151,298,421 |
| 2013-04-05 | 2013-04-02 | 3.953 | 38,701,707 | -15,003 | 0.99% | 152,981,070 |
| 2013-04-03 | 2013-03-28 | 3.953 | 38,716,710 | +112,889 | 1.00% | 153,040,374 |
| 2013-04-02 | 2013-03-27 | 3.999 | 38,603,821 | -159,936 | 0.99% | 154,382,356 |
| 2013-03-28 | 2013-03-26 | 3.984 | 38,763,757 | -7,085,666 | 1.00% | 154,423,423 |
| 2013-03-27 | 2013-03-25 | 3.984 | 45,849,423 | +6,870,586 | 1.18% | 182,650,635 |
| 2013-03-26 | 2013-03-22 | 3.968 | 38,978,837 | +498,347 | 1.00% | 154,678,377 |
| 2013-03-25 | 2013-03-21 | 3.953 | 38,480,490 | -652,149 | 0.99% | 152,106,637 |
| 2013-03-22 | 2013-03-20 | 3.984 | 39,132,639 | +298,710 | 1.01% | 155,892,941 |
| 2013-03-21 | 2013-03-19 | 3.829 | 38,833,929 | -2,973,219 | 1.00% | 148,706,729 |
| 2013-03-20 | 2013-03-18 | 3.860 | 41,807,148 | -18,425,049 | 1.07% | 161,383,139 |
| 2013-03-19 | 2013-03-15 | 3.937 | 60,232,197 | +21,760,282 | 1.55% | 237,157,297 |
| 2013-03-18 | 2013-03-14 | 3.876 | 38,471,915 | -1,153,988 | 0.99% | 149,102,571 |
| 2013-03-15 | 2013-03-13 | 3.937 | 39,625,903 | -1,020,677 | 1.02% | 156,022,402 |
| 2013-03-14 | 2013-03-12 | 3.999 | 40,646,580 | -382,348 | 1.04% | 162,551,649 |
| 2013-03-13 | 2013-03-11 | 4.045 | 41,028,928 | +129,528 | 1.05% | 165,981,264 |
| 2013-03-12 | 2013-03-08 | 4.030 | 40,899,400 | -4,025,718 | 1.05% | 164,825,746 |
| 2013-03-11 | 2013-03-07 | 4.015 | 44,925,118 | -54,813 | 1.15% | 180,355,828 |
| 2013-03-08 | 2013-03-06 | 3.968 | 44,979,931 | +5,323,918 | 1.16% | 178,492,312 |
| 2013-03-07 | 2013-03-05 | 4.061 | 39,656,013 | -664,425 | 1.02% | 161,039,496 |
| 2013-03-06 | 2013-03-04 | 4.015 | 40,320,438 | -1,235,847 | 1.04% | 161,869,936 |
| 2013-03-05 | 2013-03-01 | 4.092 | 41,556,285 | +888,226 | 1.07% | 170,039,648 |
| 2013-03-04 | 2013-02-28 | 4.123 | 40,668,059 | -8,154,956 | 1.05% | 167,661,101 |
| 2013-03-01 | 2013-02-27 | 4.092 | 48,823,015 | +8,691,304 | 1.25% | 199,773,591 |
| 2013-02-28 | 2013-02-26 | 4.030 | 40,131,711 | -1,042,553 | 1.03% | 161,731,938 |
| 2013-02-27 | 2013-02-25 | 4.092 | 41,174,264 | -271,997 | 1.06% | 168,476,498 |
| 2013-02-26 | 2013-02-22 | 4.123 | 41,446,261 | -2,005,088 | 1.07% | 170,869,373 |
| 2013-02-25 | 2013-02-21 | 4.076 | 43,451,349 | -378,759 | 1.12% | 177,122,934 |
| 2013-02-22 | 2013-02-20 | 4.215 | 43,830,108 | +1,822,098 | 1.13% | 184,757,805 |
| 2013-02-21 | 2013-02-19 | 4.184 | 42,008,010 | -1,900,104 | 1.08% | 175,779,816 |
| 2013-02-20 | 2013-02-18 | 4.154 | 43,908,114 | +1,428,689 | 1.13% | 182,374,733 |
| 2013-02-19 | 2013-02-15 | 4.323 | 42,479,425 | -3,088,895 | 1.09% | 183,655,639 |
| 2013-02-18 | 2013-02-14 | 4.385 | 45,568,320 | +2,076,327 | 1.17% | 199,824,606 |
| 2013-02-15 | 2013-02-08 | 4.354 | 43,491,993 | -272,707 | 1.12% | 189,376,473 |
| 2013-02-14 | 2013-02-07 | 4.416 | 43,764,700 | +1,289,274 | 1.12% | 193,266,951 |
| 2013-02-08 | 2013-02-06 | 4.493 | 42,475,426 | -831,948 | 1.09% | 190,852,713 |
| 2013-02-07 | 2013-02-05 | 4.524 | 43,307,374 | -608,860 | 1.11% | 195,928,258 |
| 2013-02-06 | 2013-02-04 | 4.570 | 43,916,234 | +1,372,167 | 1.13% | 200,717,116 |
| 2013-02-05 | 2013-02-01 | 4.617 | 42,544,067 | +58,060 | 1.09% | 196,416,424 |
| 2013-02-04 | 2013-01-31 | 4.617 | 42,486,007 | +228,519 | 1.09% | 196,148,374 |
| 2013-02-01 | 2013-01-30 | 4.617 | 42,257,488 | +2,616 | 1.09% | 195,093,353 |
| 2013-01-31 | 2013-01-29 | 4.632 | 42,254,872 | -94,081 | 1.09% | 195,733,721 |
| 2013-01-30 | 2013-01-28 | 4.648 | 42,348,953 | -615,656 | 1.09% | 196,823,423 |
| 2013-01-29 | 2013-01-25 | 4.648 | 42,964,609 | -2,680,547 | 1.10% | 199,684,781 |
| 2013-01-28 | 2013-01-24 | 4.771 | 45,645,156 | +129,528 | 1.17% | 217,781,398 |
| 2013-01-25 | 2013-01-23 | 4.864 | 45,515,628 | -2,051,031 | 1.17% | 221,380,161 |
| 2013-01-24 | 2013-01-22 | 4.910 | 47,566,659 | -3,867,216 | 1.22% | 233,559,413 |
| 2013-01-23 | 2013-01-21 | 4.879 | 51,433,875 | -9,626,493 | 1.32% | 250,959,670 |
| 2013-01-22 | 2013-01-18 | 4.910 | 61,060,368 | +5,028,262 | 1.57% | 299,815,543 |
| 2013-01-21 | 2013-01-17 | 4.848 | 56,032,106 | -2,184,485 | 1.44% | 271,665,320 |
| 2013-01-18 | 2013-01-16 | 4.879 | 58,216,591 | -2,159,199 | 1.50% | 284,054,360 |
| 2013-01-17 | 2013-01-15 | 4.771 | 60,375,790 | -1,543,255 | 1.55% | 288,063,951 |
| 2013-01-16 | 2013-01-14 | 4.771 | 61,919,045 | +426,677 | 1.59% | 295,427,103 |
| 2013-01-15 | 2013-01-11 | 4.771 | 61,492,368 | -215,640 | 1.58% | 293,391,349 |
| 2013-01-14 | 2013-01-10 | 4.756 | 61,708,008 | -445,575 | 1.59% | 293,467,391 |
| 2013-01-11 | 2013-01-09 | 4.756 | 62,153,583 | +73,143 | 1.60% | 295,586,430 |
| 2013-01-10 | 2013-01-08 | 4.725 | 62,080,440 | +279,923 | 1.60% | 293,321,448 |
| 2013-01-09 | 2013-01-07 | 4.756 | 61,800,517 | +104,749 | 1.59% | 293,907,340 |
| 2013-01-08 | 2013-01-04 | 4.756 | 61,695,768 | -163,844 | 1.59% | 293,409,180 |
| 2013-01-07 | 2013-01-03 | 4.879 | 61,859,612 | +1,396 | 1.59% | 301,829,637 |
| 2013-01-04 | 2013-01-02 | 4.833 | 61,858,216 | +347,823 | 1.59% | 298,957,419 |
| 2013-01-03 | 2012-12-31 | 4.709 | 61,510,393 | -209,305 | 1.58% | 289,678,290 |
| 2013-01-02 | 2012-12-27 | 4.679 | 61,719,698 | +18,976 | 1.59% | 288,758,002 |
| 2012-12-28 | 2012-12-24 | 4.679 | 61,700,722 | +11,541 | 1.59% | 288,669,222 |
| 2012-12-27 | 2012-12-20 | 4.740 | 61,689,181 | -100,587 | 1.59% | 292,425,329 |
| 2012-12-21 | 2012-12-19 | 4.848 | 61,789,768 | +13,804 | 1.59% | 299,580,692 |
| 2012-12-20 | 2012-12-18 | 4.818 | 61,775,964 | -204,155 | 1.59% | 297,606,034 |
| 2012-12-19 | 2012-12-17 | 4.833 | 61,980,119 | +42,667 | 1.59% | 299,546,569 |
| 2012-12-18 | 2012-12-14 | 4.864 | 61,937,452 | -51,352 | 1.59% | 301,253,080 |
| 2012-12-17 | 2012-12-13 | 4.833 | 61,988,804 | -173,567 | 1.59% | 299,588,543 |
| 2012-12-14 | 2012-12-12 | 4.802 | 62,162,371 | +342,924 | 1.60% | 298,507,720 |
| 2012-12-13 | 2012-12-11 | 4.740 | 61,819,447 | -396,094 | 1.59% | 293,042,829 |
| 2012-12-12 | 2012-12-10 | 4.756 | 62,215,541 | +94,555 | 1.60% | 295,881,087 |
| 2012-12-11 | 2012-12-07 | 4.740 | 62,120,986 | -245,828 | 1.60% | 294,472,215 |
| 2012-12-10 | 2012-12-06 | 4.725 | 62,366,814 | +253,874 | 1.60% | 294,674,525 |
| 2012-12-07 | 2012-12-05 | 4.694 | 62,112,940 | +407,479 | 1.60% | 291,556,868 |
| 2012-12-06 | 2012-12-04 | 4.725 | 61,705,461 | +12,952 | 1.59% | 291,549,724 |
| 2012-12-05 | 2012-12-03 | 4.771 | 61,692,509 | -340,657 | 1.59% | 294,346,258 |
| 2012-12-04 | 2012-11-30 | 4.818 | 62,033,166 | +339,233 | 1.59% | 298,845,106 |
| 2012-12-03 | 2012-11-29 | 4.756 | 61,693,933 | +7,033 | 1.59% | 293,400,453 |
| 2012-11-30 | 2012-11-28 | 4.787 | 61,686,900 | -376,947 | 1.59% | 295,271,987 |
| 2012-11-29 | 2012-11-27 | 4.802 | 62,063,847 | -109,196 | 1.60% | 298,034,601 |
| 2012-11-28 | 2012-11-26 | 4.833 | 62,173,043 | +39,376 | 1.60% | 300,478,961 |
| 2012-11-27 | 2012-11-23 | 4.833 | 62,133,667 | -68,688 | 1.60% | 300,288,659 |
| 2012-11-26 | 2012-11-22 | 4.848 | 62,202,355 | -197,205 | 1.60% | 301,581,073 |
| 2012-11-23 | 2012-11-21 | 4.864 | 62,399,560 | +113,116 | 1.60% | 303,500,694 |
| 2012-11-22 | 2012-11-20 | 4.818 | 62,286,444 | -98,441 | 1.60% | 300,065,274 |
| 2012-11-21 | 2012-11-19 | 4.833 | 62,384,885 | +416,910 | 1.60% | 301,502,782 |
| 2012-11-20 | 2012-11-16 | 4.771 | 61,967,975 | +12,953 | 1.59% | 295,660,557 |
| 2012-11-19 | 2012-11-15 | 4.833 | 61,955,022 | +190,637 | 1.59% | 299,425,277 |
| 2012-11-16 | 2012-11-14 | 4.895 | 61,764,385 | +270,170 | 1.59% | 302,318,685 |
| 2012-11-15 | 2012-11-13 | 4.864 | 61,494,215 | -5,506 | 1.58% | 299,097,252 |
| 2012-11-14 | 2012-11-12 | 4.956 | 61,499,721 | -2,067,261 | 1.58% | 304,821,633 |
| 2012-11-13 | 2012-11-09 | 4.987 | 63,566,982 | +2,094,708 | 1.63% | 317,030,994 |
| 2012-11-12 | 2012-11-08 | 4.926 | 61,472,274 | -162,889 | 1.58% | 302,787,240 |
| 2012-11-09 | 2012-11-07 | 5.049 | 61,635,163 | -285,508 | 1.58% | 311,203,096 |
| 2012-11-08 | 2012-11-06 | 4.756 | 61,920,671 | -596 | 1.59% | 294,478,761 |
| 2012-11-07 | 2012-11-05 | 4.740 | 61,921,267 | +25,916 | 1.59% | 293,525,486 |
| 2012-11-06 | 2012-11-02 | 4.848 | 61,895,351 | +80,933 | 1.59% | 300,092,599 |
| 2012-11-05 | 2012-11-01 | 4.864 | 61,814,418 | +83,791 | 1.59% | 300,654,664 |
| 2012-11-02 | 2012-10-31 | 4.818 | 61,730,627 | -460,341 | 1.59% | 297,387,623 |
| 2012-11-01 | 2012-10-30 | 4.818 | 62,190,968 | -1,245,973 | 1.60% | 299,605,318 |
| 2012-10-31 | 2012-10-29 | 4.787 | 63,436,941 | +520,701 | 1.63% | 303,648,775 |
| 2012-10-30 | 2012-10-26 | 4.663 | 62,916,240 | +10,613 | 1.62% | 293,384,598 |
| 2012-10-29 | 2012-10-25 | 4.910 | 62,905,627 | +326,262 | 1.62% | 308,876,041 |
| 2012-10-26 | 2012-10-24 | 4.910 | 62,579,365 | -1,618,320 | 1.61% | 307,274,046 |
| 2012-10-25 | 2012-10-22 | 4.910 | 64,197,685 | -437,937 | 1.65% | 315,220,239 |
| 2012-10-24 | 2012-10-19 | 4.926 | 64,635,622 | -132,011 | 1.66% | 318,368,596 |
| 2012-10-22 | 2012-10-18 | 4.987 | 64,767,633 | +949,136 | 1.66% | 323,019,064 |
| 2012-10-19 | 2012-10-17 | 4.972 | 63,818,497 | +49,220 | 1.64% | 317,299,984 |
| 2012-10-18 | 2012-10-16 | 4.895 | 63,769,277 | +1,142,817 | 1.64% | 312,132,048 |
| 2012-10-17 | 2012-10-15 | 4.864 | 62,626,460 | +871,293 | 1.61% | 304,604,296 |
| 2012-10-16 | 2012-10-12 | 4.941 | 61,755,167 | -136,004 | 1.59% | 305,134,199 |
| 2012-10-15 | 2012-10-11 | 4.895 | 61,891,171 | +120,461 | 1.59% | 302,939,266 |
| 2012-10-12 | 2012-10-10 | 4.864 | 61,770,710 | +1,320,114 | 1.59% | 300,442,076 |
| 2012-10-11 | 2012-10-09 | 4.787 | 60,450,596 | +253,185 | 1.55% | 289,354,265 |
| 2012-10-10 | 2012-10-08 | 4.771 | 60,197,411 | +463,828 | 1.55% | 287,212,872 |
| 2012-10-09 | 2012-10-05 | 5.003 | 59,733,583 | +33,025 | 1.54% | 298,834,808 |
| 2012-10-08 | 2012-10-04 | 4.864 | 59,700,558 | +12,823 | 1.53% | 290,373,214 |
| 2012-10-05 | 2012-10-03 | 4.879 | 59,687,735 | +3,870 | 1.53% | 291,232,466 |
| 2012-10-04 | 2012-09-28 | 4.833 | 59,683,865 | -184,082 | 1.53% | 288,448,898 |
| 2012-10-03 | 2012-09-27 | 4.756 | 59,867,947 | +134,314 | 1.54% | 284,716,534 |
| 2012-09-28 | 2012-09-26 | 4.679 | 59,733,633 | +20,724 | 1.54% | 279,466,120 |
| 2012-09-27 | 2012-09-25 | 4.802 | 59,712,909 | +3,886 | 1.53% | 286,745,245 |
| 2012-09-26 | 2012-09-24 | 4.818 | 59,709,023 | -3,049,080 | 1.53% | 287,648,535 |
| 2012-09-25 | 2012-09-21 | 4.833 | 62,758,103 | +3,225,481 | 1.61% | 303,306,524 |
| 2012-09-24 | 2012-09-20 | 4.740 | 59,532,622 | -336,769 | 1.53% | 282,202,588 |
| 2012-09-21 | 2012-09-19 | 4.926 | 59,869,391 | -316,504 | 1.54% | 294,892,095 |
| 2012-09-20 | 2012-09-18 | 4.663 | 60,185,895 | +47,245 | 1.55% | 280,652,731 |
| 2012-09-19 | 2012-09-17 | 4.709 | 60,138,650 | -35,568 | 1.55% | 283,218,176 |
| 2012-09-18 | 2012-09-14 | 4.694 | 60,174,218 | -431,404 | 1.55% | 282,456,547 |
| 2012-09-17 | 2012-09-13 | 4.215 | 60,605,622 | +253,226 | 1.56% | 255,471,917 |
| 2012-09-14 | 2012-09-12 | 4.215 | 60,352,396 | -598,243 | 1.55% | 254,404,489 |
| 2012-09-13 | 2012-09-11 | 4.154 | 60,950,639 | +111,743 | 1.57% | 253,161,785 |
| 2012-09-12 | 2012-09-10 | 4.169 | 60,838,896 | -284,170 | 1.56% | 253,637,051 |
| 2012-09-11 | 2012-09-07 | 3.984 | 61,123,066 | -200,694 | 1.57% | 243,496,343 |
| 2012-09-10 | 2012-09-06 | 3.953 | 61,323,760 | +426,034 | 1.58% | 242,402,083 |
| 2012-09-07 | 2012-09-05 | 3.768 | 60,897,726 | -339,524 | 1.57% | 229,434,387 |
| 2012-09-06 | 2012-09-04 | 3.860 | 61,237,250 | -670,305 | 1.57% | 236,386,840 |
| 2012-09-05 | 2012-09-03 | 3.891 | 61,907,555 | +114,862 | 1.59% | 240,886,133 |
| 2012-09-04 | 2012-08-31 | 3.752 | 61,792,693 | +28,832 | 1.59% | 231,852,084 |
| 2012-09-03 | 2012-08-30 | 3.752 | 61,763,861 | -288,847 | 1.59% | 231,743,903 |
| 2012-08-31 | 2012-08-29 | 3.860 | 62,052,708 | -39,009 | 1.59% | 239,534,655 |
| 2012-08-30 | 2012-08-28 | 3.907 | 62,091,717 | -45,078 | 1.60% | 242,561,460 |
| 2012-08-29 | 2012-08-27 | 3.999 | 62,136,795 | -364,968 | 1.60% | 248,494,179 |
| 2012-08-28 | 2012-08-24 | 4.061 | 62,501,763 | -524,587 | 1.61% | 253,814,029 |
| 2012-08-27 | 2012-08-23 | 4.169 | 63,026,350 | -481,367 | 1.62% | 262,756,536 |
| 2012-08-24 | 2012-08-22 | 3.907 | 63,507,717 | +3,039,981 | 1.63% | 248,093,067 |
| 2012-08-23 | 2012-08-21 | 4.015 | 60,467,736 | +132,830 | 1.55% | 242,753,032 |
| 2012-08-22 | 2012-08-20 | 3.876 | 60,334,906 | -225,119 | 1.55% | 233,835,244 |
| 2012-08-21 | 2012-08-17 | 3.907 | 60,560,025 | +444,125 | 1.56% | 236,577,901 |
| 2012-08-20 | 2012-08-16 | 3.845 | 60,115,900 | -17,486 | 1.54% | 231,129,994 |
| 2012-08-17 | 2012-08-15 | 3.829 | 60,133,386 | +6,087 | 1.55% | 230,268,720 |
| 2012-08-16 | 2012-08-14 | 3.922 | 60,127,299 | +12,046 | 1.55% | 235,815,864 |
| 2012-08-15 | 2012-08-13 | 3.937 | 60,115,253 | -527,954 | 1.54% | 236,696,844 |
| 2012-08-14 | 2012-08-10 | 4.030 | 60,643,207 | -215,104 | 1.56% | 244,393,851 |
| 2012-08-13 | 2012-08-09 | 4.138 | 60,858,311 | +249,988 | 1.56% | 251,838,600 |
| 2012-08-10 | 2012-08-08 | 4.061 | 60,608,323 | +7,124 | 1.56% | 246,124,940 |
| 2012-08-09 | 2012-08-07 | 4.107 | 60,601,199 | -620,437 | 1.56% | 248,903,189 |
| 2012-08-08 | 2012-08-06 | 4.015 | 61,221,636 | -67,354 | 1.57% | 245,779,630 |
| 2012-08-07 | 2012-08-03 | 3.798 | 61,288,990 | +720,173 | 1.58% | 232,801,181 |
| 2012-08-06 | 2012-08-02 | 3.814 | 60,568,817 | -122,404 | 1.56% | 231,000,889 |
| 2012-08-03 | 2012-08-01 | 3.876 | 60,691,221 | -71,888 | 1.56% | 235,216,186 |
| 2012-08-02 | 2012-07-31 | 3.845 | 60,763,109 | +20,087,805 | 1.56% | 233,618,344 |
| 2012-08-01 | 2012-07-30 | 3.768 | 40,675,304 | +743,618 | 1.05% | 153,245,680 |
| 2012-07-31 | 2012-07-27 | 3.721 | 39,931,686 | +107,119 | 1.03% | 148,594,350 |
| 2012-07-30 | 2012-07-26 | 3.613 | 39,824,567 | +505,799 | 1.02% | 143,891,297 |
| 2012-07-27 | 2012-07-25 | 3.536 | 39,318,768 | +264,236 | 1.01% | 139,028,229 |
| 2012-07-26 | 2012-07-24 | 3.567 | 39,054,532 | -543,731 | 1.00% | 139,299,971 |
| 2012-07-25 | 2012-07-23 | 3.706 | 39,598,263 | -112,689 | 1.02% | 146,742,186 |
| 2012-07-24 | 2012-07-20 | 3.891 | 39,710,952 | +10,220 | 1.02% | 154,517,775 |
| 2012-07-23 | 2012-07-19 | 3.891 | 39,700,732 | +566,036 | 1.02% | 154,478,008 |
| 2012-07-20 | 2012-07-18 | 3.814 | 39,134,696 | -4,417 | 1.01% | 149,254,187 |
| 2012-07-19 | 2012-07-17 | 3.907 | 39,139,113 | +217,120 | 1.01% | 152,897,050 |
| 2012-07-18 | 2012-07-16 | 3.891 | 38,921,993 | -148,956 | 1.00% | 151,447,887 |
| 2012-07-17 | 2012-07-13 | 3.876 | 39,070,949 | +40,964 | 1.00% | 151,424,200 |
| 2012-07-16 | 2012-07-12 | 3.860 | 39,029,985 | -135,032 | 1.00% | 150,662,788 |
| 2012-07-13 | 2012-07-11 | 4.015 | 39,165,017 | +58,426 | 1.01% | 157,231,397 |
| 2012-07-12 | 2012-07-10 | 4.076 | 39,106,591 | +68,650 | 1.01% | 159,412,177 |
| 2012-07-11 | 2012-07-09 | 4.138 | 39,037,941 | -2,591 | 1.00% | 161,543,432 |
| 2012-07-10 | 2012-07-06 | 4.200 | 39,040,532 | -42,744 | 1.00% | 163,965,409 |
| 2012-07-09 | 2012-07-05 | 4.215 | 39,083,276 | -256,102 | 1.00% | 164,748,403 |
| 2012-07-06 | 2012-07-04 | 4.154 | 39,339,378 | +72,788 | 1.01% | 163,398,241 |
| 2012-07-05 | 2012-07-03 | 4.061 | 39,266,590 | -865,135 | 1.01% | 159,458,085 |
| 2012-07-04 | 2012-06-29 | 4.015 | 40,131,725 | -421,197 | 1.03% | 161,112,331 |
| 2012-07-03 | 2012-06-28 | 3.907 | 40,552,922 | +33,998 | 1.04% | 158,420,099 |
| 2012-06-29 | 2012-06-27 | 3.937 | 40,518,924 | -70,514 | 1.04% | 159,538,569 |
| 2012-06-28 | 2012-06-26 | 3.968 | 40,589,438 | -101,403 | 1.04% | 161,069,670 |
| 2012-06-27 | 2012-06-25 | 3.968 | 40,690,841 | +316,889 | 1.05% | 161,472,064 |
| 2012-06-26 | 2012-06-22 | 3.999 | 40,373,952 | +151,016 | 1.04% | 161,461,370 |
| 2012-06-25 | 2012-06-21 | 4.169 | 40,222,936 | +487,364 | 1.03% | 167,689,218 |
| 2012-06-22 | 2012-06-20 | 4.354 | 39,735,572 | -226,773 | 1.02% | 173,019,951 |
| 2012-06-21 | 2012-06-19 | 4.339 | 39,962,345 | +11,874 | 1.03% | 173,390,337 |
| 2012-06-20 | 2012-06-18 | 4.308 | 39,950,471 | -202,361 | 1.03% | 172,105,090 |
| 2012-06-19 | 2012-06-15 | 4.354 | 40,152,832 | -803,306 | 1.03% | 174,836,819 |
| 2012-06-18 | 2012-06-14 | 4.200 | 40,956,138 | -12,164,516 | 1.05% | 172,010,718 |
| 2012-06-15 | 2012-06-13 | 4.231 | 53,120,654 | -513,286 | 1.37% | 224,740,624 |
| 2012-06-14 | 2012-06-12 | 4.215 | 53,633,940 | +242,572 | 1.38% | 226,084,066 |
| 2012-06-13 | 2012-06-11 | 4.231 | 53,391,368 | -500,678 | 1.37% | 225,885,950 |
| 2012-06-12 | 2012-06-08 | 4.107 | 53,892,046 | -4,682,518 | 1.39% | 221,347,140 |
| 2012-06-11 | 2012-06-07 | 4.460 | 58,574,564 | -3,815,236 | 1.51% | 261,256,993 |
| 2012-06-08 | 2012-06-06 | 4.541 | 62,389,800 | -7,613,640 | 1.60% | 283,315,079 |
| 2012-06-07 | 2012-06-05 | 4.250 | 70,003,440 | -2,743,771 | 1.88% | 297,525,989 |
| 2012-06-06 | 2012-06-04 | 4.186 | 72,747,211 | +24,711,526 | 1.96% | 304,484,991 |
| 2012-06-05 | 2012-06-01 | 4.089 | 48,035,685 | +3,254,495 | 1.29% | 196,396,745 |
| 2012-06-04 | 2012-05-31 | 3.975 | 44,781,190 | +5,650,219 | 1.20% | 178,024,803 |
| 2012-06-01 | 2012-05-30 | 3.975 | 39,130,971 | -163,710 | 1.05% | 155,562,713 |
| 2012-05-31 | 2012-05-29 | 4.089 | 39,294,681 | +366 | 1.06% | 160,658,632 |
| 2012-05-30 | 2012-05-28 | 3.895 | 39,294,315 | +127,473 | 1.06% | 153,037,035 |
| 2012-05-29 | 2012-05-25 | 3.895 | 39,166,842 | +3,739 | 1.05% | 152,540,574 |
| 2012-05-28 | 2012-05-24 | 3.911 | 39,163,103 | -23,391 | 1.05% | 153,158,900 |
| 2012-05-25 | 2012-05-23 | 3.975 | 39,186,494 | -490,390 | 1.05% | 155,783,441 |
| 2012-05-24 | 2012-05-22 | 4.089 | 39,676,884 | -9,777 | 1.07% | 162,221,292 |
| 2012-05-23 | 2012-05-21 | 4.056 | 39,686,661 | -82,424 | 1.07% | 160,978,568 |
| 2012-05-22 | 2012-05-18 | 3.927 | 39,769,085 | -22,957 | 1.07% | 156,171,453 |
| 2012-05-21 | 2012-05-17 | 3.798 | 39,792,042 | +34,653 | 1.07% | 151,117,189 |
| 2012-05-18 | 2012-05-16 | 3.733 | 39,757,389 | -38,366 | 1.07% | 148,415,621 |
| 2012-05-17 | 2012-05-15 | 3.927 | 39,795,755 | +163,363 | 1.07% | 156,276,184 |
| 2012-05-16 | 2012-05-14 | 3.798 | 39,632,392 | -112,621 | 1.07% | 150,510,890 |
| 2012-05-15 | 2012-05-11 | 3.749 | 39,745,013 | -14,468 | 1.07% | 149,011,712 |
| 2012-05-14 | 2012-05-10 | 3.749 | 39,759,481 | +40,222 | 1.07% | 149,065,956 |
| 2012-05-11 | 2012-05-09 | 3.749 | 39,719,259 | +32,472 | 1.07% | 148,915,156 |
| 2012-05-10 | 2012-05-08 | 3.927 | 39,686,787 | +11,939 | 1.07% | 155,848,272 |
| 2012-05-09 | 2012-05-07 | 3.992 | 39,674,848 | -556,920 | 1.07% | 158,366,020 |
| 2012-05-08 | 2012-05-04 | 4.089 | 40,231,768 | +172,317 | 1.08% | 164,489,968 |
| 2012-05-07 | 2012-05-03 | 4.153 | 40,059,451 | -772,262 | 1.08% | 166,374,933 |
| 2012-05-04 | 2012-05-02 | 4.202 | 40,831,713 | +444,917 | 1.10% | 171,561,852 |
| 2012-05-03 | 2012-04-30 | 4.089 | 40,386,796 | +754,626 | 1.09% | 165,123,809 |
| 2012-05-02 | 2012-04-27 | 4.250 | 39,632,170 | -1,022,237 | 1.07% | 168,443,159 |
| 2012-04-30 | 2012-04-26 | 4.686 | 40,654,407 | -559,395 | 1.09% | 190,526,507 |
| 2012-04-27 | 2012-04-25 | 4.703 | 41,213,802 | -3,968,396 | 1.11% | 193,814,135 |
| 2012-04-26 | 2012-04-24 | 4.783 | 45,182,198 | +4,163,339 | 1.22% | 216,126,909 |
| 2012-04-25 | 2012-04-23 | 4.864 | 41,018,859 | -602,401 | 1.10% | 199,526,162 |
| 2012-04-24 | 2012-04-20 | 4.977 | 41,621,260 | +10,748 | 1.12% | 207,164,682 |
| 2012-04-23 | 2012-04-19 | 4.994 | 41,610,512 | -116,334 | 1.12% | 207,783,624 |
| 2012-04-20 | 2012-04-18 | 4.945 | 41,726,846 | -246,927 | 1.12% | 206,341,585 |
| 2012-04-19 | 2012-04-17 | 4.864 | 41,973,773 | -728,324 | 1.13% | 204,171,106 |
| 2012-04-18 | 2012-04-16 | 4.945 | 42,702,097 | -1,477,867 | 1.15% | 211,164,256 |
| 2012-04-17 | 2012-04-13 | 4.929 | 44,179,964 | -925,268 | 1.19% | 217,758,429 |
| 2012-04-16 | 2012-04-12 | 4.832 | 45,105,232 | +568,904 | 1.21% | 217,945,490 |
| 2012-04-13 | 2012-04-11 | 4.800 | 44,536,328 | -1,001,676 | 1.20% | 213,757,142 |
| 2012-04-12 | 2012-04-10 | 4.848 | 45,538,004 | -438,793 | 1.22% | 220,772,524 |
| 2012-04-11 | 2012-04-05 | 4.929 | 45,976,797 | -1,282,236 | 1.24% | 226,614,831 |
| 2012-04-10 | 2012-04-03 | 5.026 | 47,259,033 | -716,230 | 1.27% | 237,517,163 |
| 2012-04-05 | 2012-04-02 | 5.010 | 47,975,263 | -1,084,082 | 1.29% | 240,341,538 |
| 2012-04-03 | 2012-03-30 | 4.977 | 49,059,345 | +44,227 | 1.32% | 244,186,831 |
| 2012-04-02 | 2012-03-29 | 4.961 | 49,015,118 | -389,844 | 1.32% | 243,174,597 |
| 2012-03-30 | 2012-03-28 | 5.026 | 49,404,962 | -333,727 | 1.33% | 248,302,296 |
| 2012-03-29 | 2012-03-27 | 5.139 | 49,738,689 | -132,423 | 1.34% | 255,606,110 |
| 2012-03-28 | 2012-03-26 | 4.977 | 49,871,112 | +18,809,922 | 1.34% | 248,227,301 |
| 2012-03-27 | 2012-03-23 | 4.994 | 31,061,190 | +22,276 | 0.84% | 155,105,196 |
| 2012-03-26 | 2012-03-22 | 4.961 | 31,038,914 | -1,564,576 | 0.83% | 153,990,763 |
| 2012-03-23 | 2012-03-21 | 4.994 | 32,603,490 | -224,914 | 0.88% | 162,806,728 |
| 2012-03-22 | 2012-03-20 | 4.945 | 32,828,404 | -2,139,281 | 0.88% | 162,338,292 |
| 2012-03-21 | 2012-03-19 | 5.107 | 34,967,685 | -967,145 | 0.94% | 178,568,044 |
| 2012-03-20 | 2012-03-16 | 5.204 | 35,934,830 | -1,914,238 | 0.97% | 186,991,232 |
| 2012-03-19 | 2012-03-15 | 5.284 | 37,849,068 | +185,337 | 1.02% | 200,010,465 |
| 2012-03-16 | 2012-03-14 | 5.414 | 37,663,731 | -355,284 | 1.01% | 203,900,328 |
| 2012-03-15 | 2012-03-13 | 5.608 | 38,019,015 | -518,790 | 1.02% | 213,196,521 |
| 2012-03-14 | 2012-03-12 | 5.591 | 38,537,805 | -845,525 | 1.04% | 215,482,919 |
| 2012-03-13 | 2012-03-09 | 5.559 | 39,383,330 | -696,509 | 1.06% | 218,937,752 |
| 2012-03-12 | 2012-03-08 | 5.495 | 40,079,839 | -858,284 | 1.08% | 220,218,937 |
| 2012-03-09 | 2012-03-07 | 5.398 | 40,938,123 | -160,078 | 1.10% | 220,965,347 |
| 2012-03-08 | 2012-03-06 | 5.495 | 41,098,201 | -618,769 | 1.11% | 225,814,334 |
| 2012-03-07 | 2012-03-05 | 5.785 | 41,716,970 | -811,494 | 1.12% | 241,349,032 |
| 2012-03-06 | 2012-03-02 | 5.979 | 42,528,464 | +387,476 | 1.14% | 254,291,122 |
| 2012-03-05 | 2012-03-01 | 5.850 | 42,140,988 | -514,637 | 1.13% | 246,526,188 |
| 2012-03-02 | 2012-02-29 | 6.012 | 42,655,625 | +186,821 | 1.15% | 256,430,115 |
| 2012-03-01 | 2012-02-28 | 5.915 | 42,468,804 | -1,301,577 | 1.14% | 251,189,160 |
| 2012-02-29 | 2012-02-27 | 5.866 | 43,770,381 | +31,765 | 1.18% | 256,765,535 |
| 2012-02-28 | 2012-02-24 | 5.931 | 43,738,616 | -2,168,376 | 1.18% | 259,406,514 |
| 2012-02-27 | 2012-02-23 | 5.899 | 45,906,992 | -247,035 | 1.23% | 270,783,052 |
| 2012-02-24 | 2012-02-22 | 5.882 | 46,154,027 | +6,198,958 | 1.24% | 271,494,328 |
| 2012-02-23 | 2012-02-21 | 5.785 | 39,955,069 | -156,340 | 1.07% | 231,155,744 |
| 2012-02-22 | 2012-02-20 | 5.705 | 40,111,409 | -18,070 | 1.08% | 228,819,167 |
| 2012-02-21 | 2012-02-17 | 5.818 | 40,129,479 | +77,852 | 1.08% | 233,461,784 |
| 2012-02-20 | 2012-02-16 | 5.688 | 40,051,627 | -3,382,338 | 1.08% | 227,830,888 |
| 2012-02-17 | 2012-02-15 | 5.866 | 43,433,965 | +3,842,268 | 1.17% | 254,792,054 |
| 2012-02-16 | 2012-02-14 | 5.688 | 39,591,697 | +24,862,132 | 1.06% | 225,214,609 |
| 2012-02-15 | 2012-02-13 | 5.882 | 14,729,565 | +907,594 | 0.40% | 86,644,516 |
| 2012-02-14 | 2012-02-10 | 5.995 | 13,821,971 | -672,143 | 0.37% | 82,869,299 |
| 2012-02-13 | 2012-02-09 | 6.060 | 14,494,114 | +110,768 | 0.39% | 87,836,034 |
| 2012-02-10 | 2012-02-08 | 6.044 | 14,383,346 | -6,285,555 | 0.39% | 86,932,327 |
| 2012-02-09 | 2012-02-07 | 5.850 | 20,668,901 | +8,606,426 | 0.56% | 120,913,762 |
| 2012-02-08 | 2012-02-06 | 5.979 | 12,062,475 | -193,143 | 0.32% | 72,125,349 |
| 2012-02-07 | 2012-02-03 | 6.109 | 12,255,618 | +81,793 | 0.33% | 74,864,649 |
| 2012-02-06 | 2012-02-02 | 6.012 | 12,173,825 | +912,782 | 0.33% | 73,184,611 |
| 2012-02-03 | 2012-02-01 | 5.624 | 11,261,043 | +105,196 | 0.30% | 63,329,730 |
| 2012-02-02 | 2012-01-31 | 5.511 | 11,155,847 | +135,275 | 0.30% | 61,476,156 |
| 2012-02-01 | 2012-01-30 | 5.543 | 11,020,572 | +689,900 | 0.30% | 61,086,893 |
| 2012-01-31 | 2012-01-27 | 5.785 | 10,330,672 | +154,081 | 0.28% | 59,766,989 |
| 2012-01-30 | 2012-01-26 | 5.785 | 10,176,591 | -19,065 | 0.27% | 58,875,570 |
| 2012-01-27 | 2012-01-20 | 5.478 | 10,195,656 | -59,182 | 0.27% | 55,855,334 |
| 2012-01-26 | 2012-01-19 | 5.495 | 10,254,838 | +178,097 | 0.28% | 56,345,274 |
| 2012-01-20 | 2012-01-18 | 5.446 | 10,076,741 | -113,129 | 0.27% | 54,878,189 |
| 2012-01-19 | 2012-01-17 | 5.543 | 10,189,870 | -459,193 | 0.27% | 56,482,322 |
| 2012-01-18 | 2012-01-16 | 4.929 | 10,649,063 | +94,226 | 0.29% | 52,488,119 |
| 2012-01-17 | 2012-01-13 | 5.058 | 10,554,837 | +8,663 | 0.28% | 53,388,245 |
| 2012-01-16 | 2012-01-12 | 5.058 | 10,546,174 | -799,489 | 0.28% | 53,344,426 |
| 2012-01-13 | 2012-01-11 | 5.042 | 11,345,663 | +1,686 | 0.31% | 57,205,034 |
| 2012-01-12 | 2012-01-10 | 4.864 | 11,343,977 | -389,302 | 0.31% | 55,179,989 |
| 2012-01-11 | 2012-01-09 | 4.735 | 11,733,279 | +1,173,589 | 0.32% | 55,556,745 |
| 2012-01-10 | 2012-01-06 | 4.686 | 10,559,690 | +31,319 | 0.28% | 49,487,891 |
| 2012-01-09 | 2012-01-05 | 4.735 | 10,528,371 | +18,564 | 0.28% | 49,851,540 |
| 2012-01-06 | 2012-01-04 | 4.800 | 10,509,807 | -302,613 | 0.28% | 50,443,007 |
| 2012-01-05 | 2012-01-03 | 4.864 | 10,812,420 | -92,201 | 0.29% | 52,594,361 |
| 2012-01-04 | 2011-12-30 | 4.719 | 10,904,621 | +55,692 | 0.29% | 51,456,851 |
| 2012-01-03 | 2011-12-29 | 4.622 | 10,848,929 | -693,744 | 0.29% | 50,142,118 |
| 2011-12-30 | 2011-12-28 | 4.735 | 11,542,673 | -652,768 | 0.31% | 54,654,231 |
| 2011-12-29 | 2011-12-23 | 4.848 | 12,195,441 | +663,354 | 0.33% | 59,124,644 |
| 2011-12-28 | 2011-12-22 | 4.816 | 11,532,087 | +204,173 | 0.31% | 55,535,918 |
| 2011-12-23 | 2011-12-21 | 4.929 | 11,327,914 | -498,753 | 0.30% | 55,834,105 |
| 2011-12-22 | 2011-12-20 | 4.703 | 11,826,667 | -726,322 | 0.32% | 55,616,690 |
| 2011-12-21 | 2011-12-19 | 4.783 | 12,552,989 | +193,461 | 0.34% | 60,046,630 |
| 2011-12-20 | 2011-12-16 | 4.880 | 12,359,528 | +660,277 | 0.33% | 60,319,621 |
| 2011-12-19 | 2011-12-15 | 4.864 | 11,699,251 | +378,636 | 0.31% | 56,908,132 |
| 2011-12-16 | 2011-12-14 | 5.058 | 11,320,615 | +141,285 | 0.30% | 57,261,687 |
| 2011-12-15 | 2011-12-13 | 5.220 | 11,179,330 | -77,969 | 0.30% | 58,353,657 |
| 2011-12-14 | 2011-12-12 | 5.398 | 11,257,299 | -498,765 | 0.30% | 60,761,774 |
| 2011-12-13 | 2011-12-09 | 5.430 | 11,756,064 | -263,937 | 0.32% | 63,833,844 |
| 2011-12-12 | 2011-12-08 | 5.640 | 12,020,001 | -270,415 | 0.32% | 67,792,197 |
| 2011-12-09 | 2011-12-07 | 5.721 | 12,290,416 | +2,039,558 | 0.33% | 70,310,409 |
| 2011-12-08 | 2011-12-06 | 5.398 | 10,250,858 | -37,747 | 0.28% | 55,329,464 |
| 2011-12-07 | 2011-12-05 | 5.656 | 10,288,605 | -92,201 | 0.28% | 58,193,478 |
| 2011-12-06 | 2011-12-02 | 5.721 | 10,380,806 | -634,807 | 0.28% | 59,386,005 |
| 2011-12-05 | 2011-12-01 | 5.672 | 11,015,613 | +178,215 | 0.30% | 62,483,531 |
| 2011-12-02 | 2011-11-30 | 5.252 | 10,837,398 | -698,511 | 0.29% | 56,919,118 |
| 2011-12-01 | 2011-11-29 | 5.381 | 11,535,909 | +350,321 | 0.31% | 62,079,160 |
| 2011-11-30 | 2011-11-28 | 5.010 | 11,185,588 | -91,425 | 0.30% | 56,036,408 |
| 2011-11-29 | 2011-11-25 | 4.945 | 11,277,013 | -224,770 | 0.30% | 55,765,459 |
| 2011-11-28 | 2011-11-24 | 5.090 | 11,501,783 | +168,016 | 0.31% | 58,549,811 |
| 2011-11-25 | 2011-11-23 | 4.977 | 11,333,767 | +28,465 | 0.30% | 56,412,426 |
| 2011-11-24 | 2011-11-22 | 5.026 | 11,305,302 | +729,807 | 0.30% | 56,818,836 |
| 2011-11-23 | 2011-11-21 | 5.074 | 10,575,495 | -370,043 | 0.28% | 53,663,640 |
| 2011-11-22 | 2011-11-18 | 5.236 | 10,945,538 | +284,113 | 0.29% | 57,310,197 |
| 2011-11-21 | 2011-11-17 | 5.414 | 10,661,425 | +2,869,086 | 0.29% | 57,717,809 |
| 2011-11-18 | 2011-11-16 | 5.430 | 7,792,339 | -400,898 | 0.21% | 42,311,351 |
| 2011-11-17 | 2011-11-15 | 5.705 | 8,193,237 | -47,880 | 0.22% | 46,739,063 |
| 2011-11-16 | 2011-11-14 | 5.850 | 8,241,117 | -3,404 | 0.22% | 48,210,810 |
| 2011-11-15 | 2011-11-11 | 5.656 | 8,244,521 | -855,213 | 0.22% | 46,631,915 |
| 2011-11-14 | 2011-11-10 | 5.640 | 9,099,734 | +440,935 | 0.24% | 51,322,039 |
| 2011-11-11 | 2011-11-09 | 6.222 | 8,658,799 | +1,124,978 | 0.23% | 53,872,628 |
| 2011-11-10 | 2011-11-08 | 6.125 | 7,533,821 | -106,434 | 0.20% | 46,142,836 |
| 2011-11-09 | 2011-11-07 | 5.785 | 7,640,255 | -918,918 | 0.21% | 44,201,871 |
| 2011-11-08 | 2011-11-04 | 5.737 | 8,559,173 | +784,113 | 0.23% | 49,103,216 |
| 2011-11-07 | 2011-11-03 | 5.398 | 7,775,060 | -275,794 | 0.21% | 41,966,234 |
| 2011-11-04 | 2011-11-02 | 5.511 | 8,050,854 | -380,885 | 0.22% | 44,365,574 |
| 2011-11-03 | 2011-11-01 | 5.301 | 8,431,739 | -113,165 | 0.23% | 44,693,131 |
| 2011-11-02 | 2011-10-31 | 5.446 | 8,544,904 | -59,405 | 0.23% | 46,535,766 |
| 2011-11-01 | 2011-10-28 | 5.591 | 8,604,309 | -273,510 | 0.23% | 48,110,722 |
| 2011-10-31 | 2011-10-27 | 5.769 | 8,877,819 | -615,970 | 0.24% | 51,218,196 |
| 2011-10-28 | 2011-10-26 | 5.527 | 9,493,789 | -446,690 | 0.26% | 52,470,531 |
| 2011-10-27 | 2011-10-25 | 5.187 | 9,940,479 | -575,742 | 0.27% | 51,565,843 |
| 2011-10-26 | 2011-10-24 | 5.010 | 10,516,221 | -5,899,971 | 0.28% | 52,683,082 |
| 2011-10-25 | 2011-10-21 | 4.460 | 16,416,192 | +712,858 | 0.44% | 73,220,263 |
| 2011-10-24 | 2011-10-20 | 4.606 | 15,703,334 | +2,124,311 | 0.42% | 72,324,677 |
| 2011-10-21 | 2011-10-19 | 4.929 | 13,579,023 | +5,221,433 | 0.37% | 66,929,586 |
| 2011-10-20 | 2011-10-18 | 4.929 | 8,357,590 | -34,962 | 0.22% | 41,193,688 |
| 2011-10-19 | 2011-10-17 | 5.074 | 8,392,552 | +398,127 | 0.23% | 42,586,649 |
| 2011-10-18 | 2011-10-14 | 4.848 | 7,994,425 | +10,221 | 0.22% | 38,757,724 |
| 2011-10-17 | 2011-10-13 | 5.139 | 7,984,204 | -1,409,717 | 0.21% | 41,030,662 |
| 2011-10-14 | 2011-10-12 | 4.767 | 9,393,921 | -2,224,733 | 0.25% | 44,783,569 |
| 2011-10-13 | 2011-10-11 | 4.493 | 11,618,654 | +2,473,058 | 0.31% | 52,197,583 |
| 2011-10-12 | 2011-10-10 | 3.927 | 9,145,596 | -1,336,385 | 0.25% | 35,914,354 |
| 2011-10-11 | 2011-10-07 | 3.975 | 10,481,981 | -827,792 | 0.28% | 41,670,456 |
| 2011-10-10 | 2011-10-06 | 3.410 | 11,309,773 | -595,009 | 0.30% | 38,564,359 |
| 2011-10-07 | 2011-10-04 | 3.167 | 11,904,782 | -194,603 | 0.32% | 37,707,461 |
| 2011-10-06 | 2011-10-03 | 3.507 | 12,099,385 | +69,149 | 0.33% | 42,429,978 |
| 2011-10-04 | 2011-09-30 | 3.701 | 12,030,236 | +83,158 | 0.32% | 44,520,436 |
| 2011-10-03 | 2011-09-28 | 3.846 | 11,947,078 | +185,396 | 0.32% | 45,950,309 |
| 2011-09-30 | 2011-09-27 | 3.798 | 11,761,682 | +465,337 | 0.32% | 44,667,030 |
| 2011-09-28 | 2011-09-26 | 3.588 | 11,296,345 | -21,762 | 0.30% | 40,526,649 |
| 2011-09-27 | 2011-09-23 | 4.024 | 11,318,107 | -479,056 | 0.30% | 45,543,135 |
| 2011-09-26 | 2011-09-22 | 4.363 | 11,797,163 | -258,966 | 0.32% | 51,474,380 |
| 2011-09-23 | 2011-09-21 | 4.913 | 12,056,129 | -2,290,778 | 0.32% | 59,228,570 |
| 2011-09-22 | 2011-09-20 | 5.090 | 14,346,907 | -113,147 | 0.39% | 73,032,911 |
| 2011-09-21 | 2011-09-19 | 5.220 | 14,460,054 | -1,618,752 | 0.39% | 75,478,318 |
| 2011-09-20 | 2011-09-16 | 5.414 | 16,078,806 | +1,050,103 | 0.43% | 87,045,912 |
| 2011-09-19 | 2011-09-15 | 5.236 | 15,028,703 | -1,088,650 | 0.40% | 78,689,410 |
| 2011-09-16 | 2011-09-14 | 5.204 | 16,117,353 | -169,182 | 0.43% | 83,868,595 |
| 2011-09-15 | 2011-09-12 | 5.365 | 16,286,535 | -1,809,015 | 0.44% | 87,380,909 |
| 2011-09-14 | 2011-09-09 | 5.656 | 18,095,550 | +175,113 | 0.49% | 102,350,415 |
| 2011-09-12 | 2011-09-08 | 5.688 | 17,920,437 | +365,543 | 0.48% | 101,939,157 |
| 2011-09-09 | 2011-09-07 | 5.737 | 17,554,894 | -1,932,716 | 0.47% | 100,710,869 |
| 2011-09-08 | 2011-09-06 | 5.672 | 19,487,610 | +1,079,373 | 0.52% | 110,538,985 |
| 2011-09-07 | 2011-09-05 | 5.543 | 18,408,237 | -2,213,346 | 0.50% | 102,036,627 |
| 2011-09-06 | 2011-09-02 | 5.753 | 20,621,583 | +947,296 | 0.55% | 118,637,442 |
| 2011-09-05 | 2011-09-01 | 5.818 | 19,674,287 | -494,868 | 0.53% | 114,459,351 |
| 2011-09-02 | 2011-08-31 | 5.850 | 20,169,155 | +2,096,676 | 0.54% | 117,990,231 |
| 2011-09-01 | 2011-08-30 | 5.737 | 18,072,479 | -3,032,636 | 0.49% | 103,680,208 |
| 2011-08-31 | 2011-08-29 | 5.672 | 21,105,115 | +2,197,000 | 0.57% | 119,713,910 |
| 2011-08-30 | 2011-08-26 | 5.608 | 18,908,115 | -2,773,601 | 0.51% | 106,029,689 |
| 2011-08-29 | 2011-08-25 | 5.785 | 21,681,716 | +2,694,408 | 0.58% | 125,437,230 |
| 2011-08-26 | 2011-08-24 | 5.963 | 18,987,308 | -3,396,364 | 0.51% | 113,224,272 |
| 2011-08-25 | 2011-08-23 | 6.060 | 22,383,672 | +4,062,018 | 0.60% | 135,647,682 |
| 2011-08-24 | 2011-08-22 | 5.931 | 18,321,654 | -5,296,294 | 0.49% | 108,662,707 |
| 2011-08-23 | 2011-08-19 | 6.092 | 23,617,948 | +6,228,579 | 0.64% | 143,890,887 |
| 2011-08-22 | 2011-08-18 | 6.109 | 17,389,369 | -5,728,060 | 0.47% | 106,224,672 |
| 2011-08-19 | 2011-08-17 | 6.367 | 23,117,429 | +695,992 | 0.62% | 147,192,449 |
| 2011-08-18 | 2011-08-16 | 6.367 | 22,421,437 | -1,032,449 | 0.60% | 142,760,954 |
| 2011-08-17 | 2011-08-15 | 6.383 | 23,453,886 | +6,681,617 | 0.63% | 149,713,748 |
| 2011-08-16 | 2011-08-12 | 6.206 | 16,772,269 | -7,410,911 | 0.45% | 104,081,327 |
| 2011-08-15 | 2011-08-11 | 6.189 | 24,183,180 | +14,549,924 | 0.65% | 149,679,374 |
| 2011-08-12 | 2011-08-10 | 5.995 | 9,633,256 | -181,370 | 0.26% | 57,755,958 |
| 2011-08-11 | 2011-08-09 | 5.624 | 9,814,626 | +3,948,301 | 0.26% | 55,195,386 |
| 2011-08-10 | 2011-08-08 | 6.141 | 5,866,325 | +281,557 | 0.16% | 36,024,627 |
| 2011-08-09 | 2011-08-05 | 6.173 | 5,584,768 | -4,541,697 | 0.15% | 34,476,112 |
| 2011-08-08 | 2011-08-04 | 6.707 | 10,126,465 | +4,414,755 | 0.27% | 67,913,442 |
| 2011-08-05 | 2011-08-03 | 6.820 | 5,711,710 | -2,885,493 | 0.15% | 38,951,876 |
| 2011-08-04 | 2011-08-02 | 6.884 | 8,597,203 | +190,836 | 0.23% | 59,185,669 |
| 2011-08-03 | 2011-08-01 | 6.981 | 8,406,367 | -1,125,363 | 0.23% | 58,686,995 |
| 2011-08-02 | 2011-07-29 | 6.803 | 9,531,730 | -1,304,772 | 0.26% | 64,849,048 |
| 2011-08-01 | 2011-07-28 | 7.014 | 10,836,502 | -317,002 | 0.29% | 76,002,630 |
| 2011-07-29 | 2011-07-27 | 7.062 | 11,153,504 | +197,141 | 0.30% | 78,766,680 |
| 2011-07-28 | 2011-07-26 | 7.046 | 10,956,363 | +228,101 | 0.29% | 77,197,401 |
| 2011-07-27 | 2011-07-25 | 7.014 | 10,728,262 | +358,533 | 0.29% | 75,243,481 |
| 2011-07-26 | 2011-07-22 | 6.852 | 10,369,729 | -461,409 | 0.28% | 71,053,102 |
| 2011-07-25 | 2011-07-21 | 6.981 | 10,831,138 | +1,015,672 | 0.29% | 75,614,940 |
| 2011-07-22 | 2011-07-20 | 6.917 | 9,815,466 | -6,631,588 | 0.26% | 67,889,791 |
| 2011-07-21 | 2011-07-19 | 7.337 | 16,447,054 | +7,982,396 | 0.44% | 120,668,454 |
| 2011-07-20 | 2011-07-18 | 7.175 | 8,464,658 | -473,974 | 0.23% | 60,735,437 |
| 2011-07-19 | 2011-07-15 | 7.062 | 8,938,632 | -205,051 | 0.24% | 63,125,128 |
| 2011-07-18 | 2011-07-14 | 7.094 | 9,143,683 | -5,347 | 0.25% | 64,868,739 |
| 2011-07-15 | 2011-07-13 | 6.723 | 9,149,030 | -426,572 | 0.25% | 61,506,096 |
| 2011-07-14 | 2011-07-12 | 6.399 | 9,575,602 | +6,188 | 0.26% | 61,278,913 |
| 2011-07-13 | 2011-07-11 | 6.739 | 9,569,414 | -216,915 | 0.26% | 64,486,852 |
| 2011-07-12 | 2011-07-08 | 6.755 | 9,786,329 | +1,194,983 | 0.26% | 66,106,760 |
| 2011-07-11 | 2011-07-07 | 6.642 | 8,591,346 | -252,169 | 0.23% | 57,062,765 |
| 2011-07-08 | 2011-07-06 | 6.593 | 8,843,515 | -506,011 | 0.24% | 58,308,901 |
| 2011-07-07 | 2011-07-05 | 6.593 | 9,349,526 | -2,815,792 | 0.25% | 61,645,238 |
| 2011-07-06 | 2011-07-04 | 6.626 | 12,165,318 | +3,450,010 | 0.33% | 80,604,094 |
| 2011-07-05 | 2011-06-30 | 6.303 | 8,715,308 | +567,889 | 0.23% | 54,928,422 |
| 2011-07-04 | 2011-06-29 | 6.238 | 8,147,419 | +925,482 | 0.22% | 50,822,630 |
| 2011-06-30 | 2011-06-28 | 6.238 | 7,221,937 | +1,530,026 | 0.19% | 45,049,583 |
| 2011-06-29 | 2011-06-27 | 6.319 | 5,691,911 | -113,594 | 0.23% | 35,965,379 |
| 2011-06-28 | 2011-06-24 | 6.303 | 5,805,505 | +545,471 | 0.23% | 36,589,324 |
| 2011-06-27 | 2011-06-23 | 6.125 | 5,260,034 | -1,732,275 | 0.21% | 32,216,439 |
| 2011-06-24 | 2011-06-22 | 6.141 | 6,992,309 | +2,927,712 | 0.28% | 42,939,204 |
| 2011-06-23 | 2011-06-21 | 6.012 | 4,064,597 | -7,797 | 0.16% | 24,434,880 |
| 2011-06-22 | 2011-06-20 | 5.915 | 4,072,394 | +63,236 | 0.16% | 24,086,886 |
| 2011-06-21 | 2011-06-17 | 5.899 | 4,009,158 | -111,653 | 0.16% | 23,648,076 |
| 2011-06-20 | 2011-06-16 | 5.947 | 4,120,811 | +397,171 | 0.17% | 24,506,444 |
| 2011-06-17 | 2011-06-15 | 6.222 | 3,723,640 | +51,360 | 0.15% | 23,167,448 |
| 2011-06-16 | 2011-06-14 | 6.270 | 3,672,280 | +459,150 | 0.15% | 23,025,936 |
| 2011-06-15 | 2011-06-13 | 6.270 | 3,213,130 | +224,934 | 0.13% | 20,146,973 |
| 2011-06-14 | 2011-06-10 | 13.963 | 2,988,196 | +48,575 | 0.12% | 41,722,719 |
| 2011-06-13 | 2011-06-09 | 13.841 | 2,939,621 | +824,565 | 0.12% | 40,688,201 |
| 2011-06-10 | 2011-06-08 | 13.914 | 2,115,056 | -7,838 | 0.13% | 29,428,952 |
| 2011-06-09 | 2011-06-07 | 13.769 | 2,122,894 | -38,569 | 0.13% | 29,229,251 |
| 2011-06-08 | 2011-06-03 | 13.866 | 2,161,463 | -68,316 | 0.13% | 29,969,871 |
| 2011-06-07 | 2011-06-02 | 14.108 | 2,229,779 | -90,722 | 0.13% | 31,457,619 |
| 2011-06-03 | 2011-06-01 | 14.229 | 2,320,501 | -209,969 | 0.14% | 33,018,770 |
| 2011-06-02 | 2011-05-31 | 14.278 | 2,530,470 | -24,652 | 0.15% | 36,129,132 |
| 2011-06-01 | 2011-05-30 | 13.987 | 2,555,122 | +382,831 | 0.15% | 35,737,856 |
| 2011-05-31 | 2011-05-27 | 13.987 | 2,172,291 | +208,760 | 0.13% | 30,383,294 |
| 2011-05-30 | 2011-05-26 | 13.890 | 1,963,531 | +32,776 | 0.12% | 27,273,032 |
| 2011-05-27 | 2011-05-25 | 13.478 | 1,930,755 | +69,306 | 0.12% | 26,022,139 |
| 2011-05-26 | 2011-05-24 | 13.308 | 1,861,449 | -23,927 | 0.11% | 24,772,197 |
| 2011-05-25 | 2011-05-23 | 13.235 | 1,885,376 | +2,639 | 0.11% | 24,953,511 |
| 2011-05-24 | 2011-05-20 | 13.478 | 1,882,737 | +13,802 | 0.11% | 25,374,967 |
| 2011-05-23 | 2011-05-19 | 13.599 | 1,868,935 | +38,613 | 0.11% | 25,415,467 |
| 2011-05-20 | 2011-05-18 | 13.550 | 1,830,322 | -531,986 | 0.11% | 24,801,637 |
| 2011-05-19 | 2011-05-17 | 13.575 | 2,362,308 | +137,786 | 0.14% | 32,067,535 |
| 2011-05-18 | 2011-05-16 | 13.381 | 2,224,522 | -1,732,200 | 0.13% | 29,765,749 |
| 2011-05-17 | 2011-05-13 | 13.623 | 3,956,722 | -463,397 | 0.24% | 53,902,994 |
| 2011-05-16 | 2011-05-12 | 13.793 | 4,420,119 | -701,842 | 0.27% | 60,965,939 |
| 2011-05-13 | 2011-05-11 | 14.108 | 5,121,961 | -504,121 | 0.31% | 72,260,388 |
| 2011-05-12 | 2011-05-09 | 14.132 | 5,626,082 | -436,732 | 0.34% | 79,508,882 |
| 2011-05-11 | 2011-05-06 | 13.938 | 6,062,814 | -395,310 | 0.37% | 84,505,140 |
| 2011-05-09 | 2011-05-05 | 14.108 | 6,458,124 | -1,153,129 | 0.39% | 91,110,913 |
| 2011-05-06 | 2011-05-04 | 14.181 | 7,611,253 | -827,241 | 0.46% | 107,932,705 |
| 2011-05-05 | 2011-05-03 | 14.569 | 8,438,494 | -1,428,580 | 0.51% | 122,936,389 |
| 2011-05-04 | 2011-04-29 | 14.811 | 9,867,074 | -870,773 | 0.60% | 146,140,514 |
| 2011-05-03 | 2011-04-28 | 15.247 | 10,737,847 | -4,289,069 | 0.65% | 163,722,698 |
| 2011-04-29 | 2011-04-27 | 15.689 | 15,026,916 | +18,151 | 0.91% | 235,750,711 |
| 2011-04-28 | 2011-04-26 | 15.911 | 15,008,765 | -687,554 | 0.91% | 238,803,261 |
| 2011-04-27 | 2011-04-21 | 16.109 | 15,696,319 | +7,362,404 | 0.97% | 252,845,273 |
| 2011-04-26 | 2011-04-20 | 15.689 | 8,333,915 | +6,288,260 | 0.51% | 130,747,146 |
| 2011-04-21 | 2011-04-19 | 15.466 | 2,045,655 | -536,319 | 0.13% | 31,638,519 |
| 2011-04-20 | 2011-04-18 | 15.516 | 2,581,974 | +258,060 | 0.16% | 40,060,922 |
| 2011-04-19 | 2011-04-15 | 15.664 | 2,323,914 | +175,466 | 0.14% | 36,401,455 |
| 2011-04-18 | 2011-04-14 | 15.516 | 2,148,448 | -1,717,515 | 0.13% | 33,334,498 |
| 2011-04-15 | 2011-04-13 | 15.491 | 3,865,963 | +114,173 | 0.24% | 59,887,290 |
| 2011-04-14 | 2011-04-12 | 15.639 | 3,751,790 | +899,528 | 0.23% | 58,674,805 |
| 2011-04-13 | 2011-04-11 | 15.886 | 2,852,262 | +512,514 | 0.18% | 45,311,644 |
| 2011-04-12 | 2011-04-08 | 15.491 | 2,339,748 | +73,667 | 0.14% | 36,244,829 |
| 2011-04-11 | 2011-04-07 | 15.862 | 2,266,081 | -123,854 | 0.14% | 35,943,460 |
| 2011-04-08 | 2011-04-06 | 16.059 | 2,389,935 | -2,118,787 | 0.15% | 38,380,345 |
| 2011-04-07 | 2011-04-04 | 15.466 | 4,508,722 | -12,750 | 0.28% | 69,732,818 |
| 2011-04-06 | 2011-04-01 | 15.491 | 4,521,472 | -2,614,563 | 0.28% | 70,041,722 |
| 2011-04-04 | 2011-03-31 | 15.318 | 7,136,035 | -1,389,511 | 0.44% | 109,309,545 |
| 2011-04-01 | 2011-03-30 | 15.293 | 8,525,546 | +5,346,983 | 0.53% | 130,383,393 |
| 2011-03-31 | 2011-03-29 | 15.021 | 3,178,563 | -1,387,531 | 0.20% | 47,746,752 |
| 2011-03-30 | 2011-03-28 | 14.972 | 4,566,094 | -42,830 | 0.28% | 68,363,911 |
| 2011-03-29 | 2011-03-25 | 15.145 | 4,608,924 | -2,667,735 | 0.28% | 69,802,254 |
| 2011-03-28 | 2011-03-24 | 15.021 | 7,276,659 | +2,551,087 | 0.45% | 109,306,259 |
| 2011-03-25 | 2011-03-23 | 14.799 | 4,725,572 | -1,406,176 | 0.29% | 69,934,365 |
| 2011-03-24 | 2011-03-22 | 14.997 | 6,131,748 | -177,278 | 0.38% | 91,956,496 |
| 2011-03-23 | 2011-03-21 | 14.824 | 6,309,026 | -1,625,260 | 0.39% | 93,523,983 |
| 2011-03-22 | 2011-03-18 | 14.626 | 7,934,286 | -93,235 | 0.49% | 116,048,354 |
| 2011-03-21 | 2011-03-17 | 14.750 | 8,027,521 | +3,782,854 | 0.50% | 118,403,682 |
| 2011-03-18 | 2011-03-16 | 15.392 | 4,244,667 | -299,646 | 0.26% | 65,334,278 |
| 2011-03-17 | 2011-03-15 | 15.540 | 4,544,313 | -390,661 | 0.28% | 70,620,097 |
| 2011-03-16 | 2011-03-14 | 16.084 | 4,934,974 | -1,011,145 | 0.30% | 79,373,455 |
| 2011-03-15 | 2011-03-11 | 15.812 | 5,946,119 | -290,139 | 0.37% | 94,020,596 |
| 2011-03-14 | 2011-03-10 | 16.331 | 6,236,258 | -886,410 | 0.38% | 101,843,886 |
| 2011-03-11 | 2011-03-09 | 16.356 | 7,122,668 | +828,735 | 0.44% | 116,495,760 |
| 2011-03-10 | 2011-03-08 | 16.430 | 6,293,933 | +2,447,845 | 0.39% | 103,407,774 |
| 2011-03-09 | 2011-03-07 | 16.306 | 3,846,088 | -4,534,453 | 0.24% | 62,715,166 |
| 2011-03-08 | 2011-03-04 | 16.109 | 8,380,541 | +3,744,779 | 0.52% | 134,998,542 |
| 2011-03-07 | 2011-03-03 | 15.837 | 4,635,762 | +979,852 | 0.29% | 73,415,640 |
| 2011-03-04 | 2011-03-02 | 15.713 | 3,655,910 | -22,405 | 0.23% | 57,446,297 |
| 2011-03-03 | 2011-03-01 | 15.664 | 3,678,315 | -130,916 | 0.23% | 57,616,597 |
| 2011-03-02 | 2011-02-28 | 15.787 | 3,809,231 | -1,618,836 | 0.23% | 60,137,808 |
| 2011-03-01 | 2011-02-25 | 15.491 | 5,428,067 | +1,836,726 | 0.33% | 84,085,705 |
| 2011-02-28 | 2011-02-24 | 15.417 | 3,591,341 | -136,507 | 0.22% | 55,366,958 |
| 2011-02-25 | 2011-02-23 | 15.738 | 3,727,848 | -1,739,075 | 0.23% | 58,668,780 |
| 2011-02-24 | 2011-02-22 | 15.590 | 5,466,923 | +896,650 | 0.34% | 85,227,891 |
| 2011-02-23 | 2011-02-21 | 15.639 | 4,570,273 | -66,123 | 0.28% | 71,475,184 |
| 2011-02-22 | 2011-02-18 | 15.565 | 4,636,396 | +531,944 | 0.29% | 72,165,645 |
| 2011-02-21 | 2011-02-17 | 15.170 | 4,104,452 | +279,644 | 0.25% | 62,263,421 |
| 2011-02-18 | 2011-02-16 | 15.096 | 3,824,808 | +154,414 | 0.24% | 57,737,806 |
| 2011-02-17 | 2011-02-15 | 15.096 | 3,670,394 | -220,150 | 0.23% | 55,406,833 |
| 2011-02-16 | 2011-02-14 | 15.071 | 3,890,544 | +99,711 | 0.24% | 58,634,010 |
| 2011-02-15 | 2011-02-11 | 14.305 | 3,790,833 | +386,702 | 0.23% | 54,227,882 |
| 2011-02-14 | 2011-02-10 | 14.429 | 3,404,131 | -17,424 | 0.21% | 49,116,627 |
| 2011-02-11 | 2011-02-09 | 14.750 | 3,421,555 | -36,310 | 0.21% | 50,466,976 |
| 2011-02-10 | 2011-02-08 | 14.923 | 3,457,865 | +171,006 | 0.21% | 51,600,558 |
| 2011-02-09 | 2011-02-07 | 14.774 | 3,286,859 | -896,478 | 0.20% | 48,561,454 |
| 2011-02-08 | 2011-02-02 | 15.120 | 4,183,337 | -51,815 | 0.26% | 63,253,375 |
| 2011-02-07 | 2011-01-31 | 15.219 | 4,235,152 | -40,851 | 0.26% | 64,455,375 |
| 2011-02-01 | 2011-01-28 | 15.170 | 4,276,003 | -33,999 | 0.26% | 64,865,803 |
| 2011-01-31 | 2011-01-27 | 15.417 | 4,310,002 | -84,685 | 0.27% | 66,446,405 |
| 2011-01-28 | 2011-01-26 | 15.392 | 4,394,687 | -11,226 | 0.27% | 67,643,399 |
| 2011-01-27 | 2011-01-25 | 15.367 | 4,405,913 | +353,820 | 0.27% | 67,707,336 |
| 2011-01-26 | 2011-01-24 | 15.614 | 4,052,093 | -13,762 | 0.25% | 63,271,176 |
| 2011-01-25 | 2011-01-21 | 15.812 | 4,065,855 | +41,285 | 0.25% | 64,289,683 |
| 2011-01-24 | 2011-01-20 | 16.084 | 4,024,570 | +109,405 | 0.25% | 64,730,640 |
| 2011-01-21 | 2011-01-19 | 16.553 | 3,915,165 | -104,406 | 0.24% | 64,808,848 |
| 2011-01-20 | 2011-01-18 | 16.603 | 4,019,571 | -15,713 | 0.25% | 66,735,728 |
| 2011-01-19 | 2011-01-17 | 16.553 | 4,035,284 | -1,603,484 | 0.25% | 66,797,212 |
| 2011-01-18 | 2011-01-14 | 16.800 | 5,638,768 | +65,541 | 0.35% | 94,733,278 |
| 2011-01-17 | 2011-01-13 | 16.949 | 5,573,227 | -1,797,934 | 0.34% | 94,458,333 |
| 2011-01-14 | 2011-01-12 | 16.973 | 7,371,161 | +288,742 | 0.45% | 125,112,892 |
| 2011-01-13 | 2011-01-11 | 16.899 | 7,082,419 | +3,297,212 | 0.44% | 119,687,045 |
| 2011-01-12 | 2011-01-10 | 16.924 | 3,785,207 | +7,204 | 0.23% | 64,060,398 |
| 2011-01-11 | 2011-01-07 | 17.418 | 3,778,003 | -120,017 | 0.23% | 65,805,295 |
| 2011-01-10 | 2011-01-06 | 17.616 | 3,898,020 | -343,433 | 0.24% | 68,666,201 |
| 2011-01-07 | 2011-01-05 | 17.714 | 4,241,453 | +34,560 | 0.26% | 75,135,165 |
| 2011-01-06 | 2011-01-04 | 17.912 | 4,206,893 | -461,769 | 0.26% | 75,354,449 |
| 2011-01-05 | 2011-01-03 | 17.764 | 4,668,662 | -66,379 | 0.29% | 82,933,644 |
| 2011-01-04 | 2010-12-31 | 17.813 | 4,735,041 | +107,220 | 0.29% | 84,346,766 |
| 2011-01-03 | 2010-12-29 | 17.270 | 4,627,821 | +28,009 | 0.29% | 79,921,413 |
| 2010-12-30 | 2010-12-28 | 16.899 | 4,599,812 | +2,307 | 0.28% | 77,733,033 |
| 2010-12-29 | 2010-12-24 | 17.319 | 4,597,505 | -5,990 | 0.28% | 79,625,038 |
| 2010-12-28 | 2010-12-22 | 17.566 | 4,603,495 | +28,737 | 0.28% | 80,866,138 |
| 2010-12-23 | 2010-12-21 | 17.393 | 4,574,758 | +992 | 0.28% | 79,570,156 |
| 2010-12-22 | 2010-12-20 | 17.492 | 4,573,766 | -193,060 | 0.28% | 80,004,907 |
| 2010-12-21 | 2010-12-17 | 17.542 | 4,766,826 | -308,427 | 0.29% | 83,617,480 |
| 2010-12-20 | 2010-12-16 | 17.418 | 5,075,253 | +408,161 | 0.31% | 88,400,809 |
| 2010-12-17 | 2010-12-15 | 17.863 | 4,667,092 | +11,010 | 0.29% | 83,366,983 |
| 2010-12-16 | 2010-12-14 | 18.233 | 4,656,082 | +19,111 | 0.29% | 84,895,840 |
| 2010-12-15 | 2010-12-13 | 18.060 | 4,636,971 | -31,571 | 0.29% | 83,745,443 |
| 2010-12-14 | 2010-12-10 | 18.060 | 4,668,542 | +7,306 | 0.29% | 84,315,627 |
| 2010-12-13 | 2010-12-09 | 18.233 | 4,661,236 | -5,212 | 0.29% | 84,989,814 |
| 2010-12-10 | 2010-12-08 | 18.406 | 4,666,448 | -249,097 | 0.29% | 85,891,884 |
| 2010-12-09 | 2010-12-07 | 18.752 | 4,915,545 | -115,710 | 0.30% | 92,177,066 |
| 2010-12-08 | 2010-12-06 | 18.011 | 5,031,255 | +85,274 | 0.31% | 90,617,752 |
| 2010-12-07 | 2010-12-03 | 18.184 | 4,945,981 | -162,946 | 0.31% | 89,937,267 |
| 2010-12-06 | 2010-12-02 | 18.283 | 5,108,927 | -52,897 | 0.32% | 93,405,155 |
| 2010-12-03 | 2010-12-01 | 18.060 | 5,161,824 | +385,977 | 0.32% | 93,224,486 |
| 2010-12-02 | 2010-11-30 | 18.011 | 4,775,847 | +188,568 | 0.29% | 86,017,608 |
| 2010-12-01 | 2010-11-29 | 17.640 | 4,587,279 | -34,113 | 0.28% | 80,921,289 |
| 2010-11-30 | 2010-11-26 | 17.690 | 4,621,392 | +85,807 | 0.29% | 81,751,411 |
| 2010-11-29 | 2010-11-25 | 18.085 | 4,535,585 | +33,521 | 0.28% | 82,026,432 |
| 2010-11-26 | 2010-11-24 | 17.912 | 4,502,064 | -12,143 | 0.28% | 80,641,593 |
| 2010-11-25 | 2010-11-23 | 18.011 | 4,514,207 | -13,761 | 0.28% | 81,305,219 |
| 2010-11-24 | 2010-11-22 | 18.555 | 4,527,968 | -34,268 | 0.28% | 84,014,203 |
| 2010-11-23 | 2010-11-19 | 18.209 | 4,562,236 | -121,282 | 0.28% | 83,071,999 |
| 2010-11-22 | 2010-11-18 | 18.283 | 4,683,518 | -11,501 | 0.29% | 85,627,515 |
| 2010-11-19 | 2010-11-17 | 17.171 | 4,695,019 | +152,177 | 0.29% | 80,617,919 |
| 2010-11-18 | 2010-11-16 | 18.134 | 4,542,842 | -573,000 | 0.28% | 82,382,150 |
| 2010-11-17 | 2010-11-15 | 19.123 | 5,115,842 | -3,570,271 | 0.32% | 97,828,977 |
| 2010-11-16 | 2010-11-12 | 19.271 | 8,686,113 | -14,713 | 0.54% | 167,389,998 |
| 2010-11-15 | 2010-11-11 | 20.432 | 8,700,826 | -358,536 | 0.54% | 177,776,937 |
| 2010-11-12 | 2010-11-10 | 19.790 | 9,059,362 | -300,327 | 0.56% | 179,283,184 |
| 2010-11-11 | 2010-11-09 | 19.938 | 9,359,689 | +61,522 | 0.58% | 186,614,068 |
| 2010-11-10 | 2010-11-08 | 19.716 | 9,298,167 | +171,835 | 0.57% | 183,319,921 |
| 2010-11-09 | 2010-11-05 | 19.592 | 9,126,332 | -8,702 | 0.56% | 178,804,678 |
| 2010-11-08 | 2010-11-04 | 18.925 | 9,135,034 | +4,184,386 | 0.56% | 172,881,437 |
| 2010-11-05 | 2010-11-03 | 18.900 | 4,950,648 | -12,666 | 0.31% | 93,569,199 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,963,314 | +2,265 | 0.31% | 93,195,463 |
| 2010-11-03 | 2010-11-01 | 18.802 | 4,961,049 | +15,610 | 0.31% | 93,275,503 |
| 2010-11-02 | 2010-10-29 | 18.060 | 4,945,439 | +9,789 | 0.31% | 89,316,491 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,935,650 | -11,738 | 0.30% | 90,603,004 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,947,388 | +38,856 | 0.31% | 92,163,030 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,908,532 | -29,651 | 0.30% | 94,471,000 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,938,183 | -25,127 | 0.30% | 95,285,681 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,963,310 | +24,614 | 0.31% | 90,375,001 |
| 2010-10-25 | 2010-10-21 | 18.406 | 4,938,696 | -472,042 | 0.30% | 90,902,953 |
| 2010-10-22 | 2010-10-20 | 18.406 | 5,410,738 | +175,953 | 0.33% | 99,591,484 |
| 2010-10-21 | 2010-10-19 | 18.851 | 5,234,785 | -416,956 | 0.32% | 98,680,835 |
| 2010-10-20 | 2010-10-18 | 18.431 | 5,651,741 | +298,706 | 0.35% | 104,167,084 |
| 2010-10-19 | 2010-10-15 | 19.345 | 5,353,035 | -820,314 | 0.33% | 103,555,047 |
| 2010-10-18 | 2010-10-14 | 19.617 | 6,173,349 | +409,731 | 0.38% | 121,101,845 |
| 2010-10-15 | 2010-10-13 | 19.395 | 5,763,618 | +445,836 | 0.36% | 111,782,617 |
| 2010-10-14 | 2010-10-12 | 19.642 | 5,317,782 | -58,572 | 0.33% | 104,449,673 |
| 2010-10-13 | 2010-10-11 | 19.271 | 5,376,354 | +823,813 | 0.33% | 103,607,665 |
| 2010-10-12 | 2010-10-08 | 18.332 | 4,552,541 | -884,448 | 0.28% | 83,457,851 |
| 2010-10-11 | 2010-10-07 | 16.306 | 5,436,989 | +411,230 | 0.34% | 88,656,752 |
| 2010-10-08 | 2010-10-06 | 16.306 | 5,025,759 | +11,006 | 0.31% | 81,951,144 |
| 2010-10-07 | 2010-10-05 | 16.306 | 5,014,753 | -62,023 | 0.31% | 81,771,678 |
| 2010-10-06 | 2010-10-04 | 16.306 | 5,076,776 | -2,206 | 0.31% | 82,783,039 |
| 2010-10-05 | 2010-09-30 | 16.306 | 5,078,982 | -26,675 | 0.31% | 82,819,010 |
| 2010-10-04 | 2010-09-29 | 15.392 | 5,105,657 | -172,347 | 0.31% | 78,586,710 |
| 2010-09-30 | 2010-09-28 | 14.700 | 5,278,004 | +3,076 | 0.33% | 77,588,277 |
| 2010-09-29 | 2010-09-27 | 14.774 | 5,274,928 | +132,378 | 0.33% | 77,934,032 |
| 2010-09-28 | 2010-09-24 | 14.379 | 5,142,550 | -275,354 | 0.32% | 73,945,361 |
| 2010-09-27 | 2010-09-22 | 14.577 | 5,417,904 | +331,898 | 0.33% | 78,975,565 |
| 2010-09-24 | 2010-09-21 | 14.750 | 5,086,006 | -70,852 | 0.31% | 75,017,161 |
| 2010-09-22 | 2010-09-20 | 14.750 | 5,156,858 | -281,807 | 0.32% | 76,062,208 |
| 2010-09-21 | 2010-09-17 | 14.577 | 5,438,665 | +333,031 | 0.34% | 79,278,194 |
| 2010-09-20 | 2010-09-16 | 14.404 | 5,105,634 | -828,125 | 0.31% | 73,540,683 |
| 2010-09-17 | 2010-09-15 | 14.700 | 5,933,759 | -46,610 | 0.37% | 87,228,077 |
| 2010-09-16 | 2010-09-14 | 14.503 | 5,980,369 | +54,937 | 0.37% | 86,731,231 |
| 2010-09-15 | 2010-09-13 | 14.527 | 5,925,432 | -333 | 0.37% | 86,080,895 |
| 2010-09-14 | 2010-09-10 | 14.330 | 5,925,765 | +1,722 | 0.37% | 84,914,498 |
| 2010-09-13 | 2010-09-09 | 14.280 | 5,924,043 | -405 | 0.37% | 84,597,098 |
| 2010-09-10 | 2010-09-08 | 14.305 | 5,924,448 | +1,528 | 0.37% | 84,749,254 |
| 2010-09-09 | 2010-09-07 | 14.453 | 5,922,920 | -31,303 | 0.37% | 85,605,400 |
| 2010-09-08 | 2010-09-06 | 14.181 | 5,954,223 | +45,090 | 0.37% | 84,439,648 |
| 2010-09-07 | 2010-09-03 | 14.009 | 5,909,133 | +56,260 | 0.36% | 82,778,252 |
| 2010-09-06 | 2010-09-02 | 14.009 | 5,852,873 | -6,043 | 0.36% | 81,990,132 |
| 2010-09-03 | 2010-09-01 | 13.836 | 5,858,916 | -59,094 | 0.36% | 81,061,517 |
| 2010-09-02 | 2010-08-31 | 13.292 | 5,918,010 | -47,499 | 0.37% | 78,662,437 |
| 2010-09-01 | 2010-08-30 | 13.391 | 5,965,509 | +57,475 | 0.37% | 79,883,341 |
| 2010-08-31 | 2010-08-27 | 13.193 | 5,908,034 | -512,773 | 0.36% | 77,945,971 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,420,807 | +553,298 | 0.40% | 85,980,176 |
| 2010-08-27 | 2010-08-25 | 13.416 | 5,867,509 | -15,381 | 0.36% | 78,716,001 |
| 2010-08-26 | 2010-08-24 | 13.687 | 5,882,890 | +22,666 | 0.36% | 80,521,141 |
| 2010-08-25 | 2010-08-23 | 13.836 | 5,860,224 | +607 | 0.36% | 81,079,614 |
| 2010-08-24 | 2010-08-20 | 14.256 | 5,859,617 | +10,038 | 0.36% | 83,532,306 |
| 2010-08-23 | 2010-08-19 | 14.231 | 5,849,579 | +12,426 | 0.36% | 83,244,686 |
| 2010-08-20 | 2010-08-18 | 13.737 | 5,837,153 | -1,619 | 0.36% | 80,183,553 |
| 2010-08-19 | 2010-08-17 | 13.564 | 5,838,772 | -243 | 0.36% | 79,196,008 |
| 2010-08-18 | 2010-08-16 | 13.341 | 5,839,015 | -16,087 | 0.36% | 77,900,954 |
| 2010-08-17 | 2010-08-13 | 13.193 | 5,855,102 | +11,188 | 0.36% | 77,247,627 |
| 2010-08-16 | 2010-08-12 | 12.773 | 5,843,914 | -50,705 | 0.36% | 74,645,527 |
| 2010-08-13 | 2010-08-11 | 13.144 | 5,894,619 | +62,413 | 0.36% | 77,477,714 |
| 2010-08-12 | 2010-08-10 | 13.490 | 5,832,206 | +13,195 | 0.36% | 78,674,669 |
| 2010-08-11 | 2010-08-09 | 13.836 | 5,819,011 | -29,633 | 0.36% | 80,509,408 |
| 2010-08-10 | 2010-08-06 | 13.341 | 5,848,644 | -1,075,991 | 0.36% | 78,029,419 |
| 2010-08-09 | 2010-08-05 | 13.341 | 6,924,635 | -319,755 | 0.43% | 92,384,704 |
| 2010-08-06 | 2010-08-04 | 13.243 | 7,244,390 | +1,376,516 | 0.45% | 95,934,770 |
| 2010-08-05 | 2010-08-03 | 12.823 | 5,867,874 | -259,947 | 0.36% | 75,241,521 |
| 2010-08-04 | 2010-08-02 | 12.699 | 6,127,821 | -20,567 | 0.38% | 77,817,741 |
| 2010-08-03 | 2010-07-30 | 12.378 | 6,148,388 | +305,589 | 0.38% | 76,104,164 |
| 2010-08-02 | 2010-07-29 | 12.600 | 5,842,799 | -256,412 | 0.36% | 73,620,803 |
| 2010-07-30 | 2010-07-28 | 12.699 | 6,099,211 | -215,328 | 0.38% | 77,454,420 |
| 2010-07-29 | 2010-07-27 | 12.328 | 6,314,539 | +4,047 | 0.39% | 77,848,746 |
| 2010-07-28 | 2010-07-26 | 12.328 | 6,310,492 | -11,333 | 0.39% | 77,798,853 |
| 2010-07-27 | 2010-07-23 | 12.328 | 6,321,825 | -18,983 | 0.39% | 77,938,572 |
| 2010-07-26 | 2010-07-22 | 11.884 | 6,340,808 | -222,250 | 0.39% | 75,352,750 |
| 2010-07-23 | 2010-07-21 | 11.760 | 6,563,058 | -1,214 | 0.40% | 77,183,172 |
| 2010-07-22 | 2010-07-20 | 11.859 | 6,564,272 | -298,873 | 0.40% | 77,846,167 |
| 2010-07-21 | 2010-07-19 | 11.044 | 6,863,145 | +255,096 | 0.42% | 75,794,925 |
| 2010-07-20 | 2010-07-16 | 11.464 | 6,608,049 | -1,925,172 | 0.41% | 75,753,144 |
| 2010-07-19 | 2010-07-15 | 11.908 | 8,533,221 | +132,219 | 0.53% | 101,617,723 |
| 2010-07-16 | 2010-07-14 | 12.328 | 8,401,002 | -230,277 | 0.52% | 103,571,690 |
| 2010-07-15 | 2010-07-13 | 12.106 | 8,631,279 | -691,597 | 0.53% | 104,491,427 |
| 2010-07-14 | 2010-07-12 | 13.786 | 9,322,876 | +748,808 | 0.58% | 128,526,752 |
| 2010-07-13 | 2010-07-09 | 13.786 | 8,574,068 | +282,949 | 0.53% | 118,203,558 |
| 2010-07-12 | 2010-07-08 | 13.761 | 8,291,119 | -143,511 | 0.51% | 114,097,931 |
| 2010-07-09 | 2010-07-07 | 13.613 | 8,434,630 | -1,217,036 | 0.52% | 114,822,517 |
| 2010-07-08 | 2010-07-06 | 13.786 | 9,651,666 | +1,291,594 | 0.60% | 133,059,507 |
| 2010-07-07 | 2010-07-05 | 13.687 | 8,360,072 | +66,930 | 0.52% | 114,427,184 |
| 2010-07-06 | 2010-07-02 | 14.009 | 8,293,142 | -62,372 | 0.51% | 116,174,707 |
| 2010-07-05 | 2010-06-30 | 14.478 | 8,355,514 | -30,125 | 0.52% | 120,970,706 |
| 2010-07-02 | 2010-06-29 | 14.330 | 8,385,639 | +73,179 | 0.52% | 120,163,780 |
| 2010-06-30 | 2010-06-28 | 14.453 | 8,312,460 | +57,677 | 0.51% | 120,142,001 |
| 2010-06-29 | 2010-06-25 | 14.527 | 8,254,783 | -66,369 | 0.51% | 119,920,219 |
| 2010-06-28 | 2010-06-24 | 14.725 | 8,321,152 | +52,881 | 0.51% | 122,529,071 |
| 2010-06-25 | 2010-06-23 | 14.972 | 8,268,271 | +8,678 | 0.51% | 123,793,190 |
| 2010-06-24 | 2010-06-22 | 15.120 | 8,259,593 | +3,743 | 0.51% | 124,887,651 |
| 2010-06-23 | 2010-06-21 | 15.219 | 8,255,850 | -70,106 | 0.51% | 125,646,945 |
| 2010-06-22 | 2010-06-18 | 14.503 | 8,325,956 | +63,583 | 0.51% | 120,748,471 |
| 2010-06-21 | 2010-06-17 | 14.058 | 8,262,373 | -54,837 | 0.51% | 116,151,946 |
| 2010-06-18 | 2010-06-15 | 14.157 | 8,317,210 | +4,250 | 0.51% | 117,744,795 |
| 2010-06-17 | 2010-06-14 | 14.132 | 8,312,960 | +66,054 | 0.51% | 117,479,245 |
| 2010-06-15 | 2010-06-11 | 13.885 | 8,246,906 | +40,781 | 0.51% | 114,508,253 |
| 2010-06-14 | 2010-06-10 | 13.910 | 8,206,125 | -7,679 | 0.51% | 114,144,752 |
| 2010-06-11 | 2010-06-09 | 13.737 | 8,213,804 | -50,803 | 0.51% | 112,831,030 |
| 2010-06-10 | 2010-06-08 | 13.811 | 8,264,607 | +25,904 | 0.51% | 114,141,465 |
| 2010-06-09 | 2010-06-07 | 13.514 | 8,238,703 | -1,862 | 0.51% | 111,341,124 |
| 2010-06-08 | 2010-06-04 | 13.959 | 8,240,565 | -21,405 | 0.51% | 115,030,992 |
| 2010-06-07 | 2010-06-03 | 13.934 | 8,261,970 | +15,380 | 0.51% | 115,125,663 |
| 2010-06-04 | 2010-06-02 | 13.860 | 8,246,590 | +12,548 | 0.51% | 114,300,121 |
| 2010-06-03 | 2010-06-01 | 13.910 | 8,234,042 | -14,653 | 0.51% | 114,533,069 |
| 2010-06-02 | 2010-05-31 | 14.305 | 8,248,695 | -135,107 | 0.51% | 117,997,617 |
| 2010-06-01 | 2010-05-28 | 14.256 | 8,383,802 | +126,015 | 0.52% | 119,516,056 |
| 2010-05-31 | 2010-05-27 | 13.836 | 8,257,787 | -93,931 | 0.51% | 114,251,295 |
| 2010-05-28 | 2010-05-26 | 13.267 | 8,351,718 | -279,907 | 0.52% | 110,805,045 |
| 2010-05-27 | 2010-05-25 | 13.070 | 8,631,625 | +338,392 | 0.53% | 112,812,614 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,293,233 | +21,960 | 0.51% | 117,815,150 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,271,273 | -71,947 | 0.51% | 115,664,002 |
| 2010-05-24 | 2010-05-19 | 14.849 | 8,343,220 | +54,667 | 0.51% | 123,884,678 |
| 2010-05-20 | 2010-05-18 | 15.441 | 8,288,553 | -39,570 | 0.51% | 127,987,679 |
| 2010-05-19 | 2010-05-17 | 15.170 | 8,328,123 | -138,059 | 0.51% | 126,335,362 |
| 2010-05-18 | 2010-05-14 | 15.343 | 8,466,182 | -5,886 | 0.52% | 129,893,861 |
| 2010-05-17 | 2010-05-13 | 15.614 | 8,472,068 | -197,519 | 0.52% | 132,286,626 |
| 2010-05-14 | 2010-05-12 | 15.466 | 8,669,587 | -82,570 | 0.53% | 134,085,609 |
| 2010-05-13 | 2010-05-11 | 14.923 | 8,752,157 | -406,888 | 0.54% | 130,605,500 |
| 2010-05-12 | 2010-05-10 | 15.244 | 9,159,045 | -1,454,432 | 0.56% | 139,619,084 |
| 2010-05-11 | 2010-05-07 | 14.774 | 10,613,477 | +221,197 | 0.65% | 156,808,028 |
| 2010-05-10 | 2010-05-06 | 14.181 | 10,392,280 | +573,595 | 0.64% | 147,377,830 |
| 2010-05-07 | 2010-05-05 | 14.404 | 9,818,685 | -33,572 | 0.61% | 141,426,668 |
| 2010-05-06 | 2010-05-04 | 15.071 | 9,852,257 | +97,424 | 0.61% | 148,482,405 |
| 2010-05-05 | 2010-05-03 | 15.170 | 9,754,833 | -35,763 | 0.60% | 147,978,165 |
| 2010-05-04 | 2010-04-30 | 15.318 | 9,790,596 | -137,757 | 0.60% | 149,972,022 |
| 2010-05-03 | 2010-04-29 | 15.071 | 9,928,353 | +156,106 | 0.61% | 149,629,241 |
| 2010-04-30 | 2010-04-28 | 15.071 | 9,772,247 | -14,032 | 0.60% | 147,276,582 |
| 2010-04-29 | 2010-04-27 | 15.244 | 9,786,279 | -282,680 | 0.60% | 149,180,543 |
| 2010-04-28 | 2010-04-26 | 15.516 | 10,068,959 | -160,134 | 0.62% | 156,226,119 |
| 2010-04-27 | 2010-04-23 | 15.392 | 10,229,093 | -998,125 | 0.63% | 157,447,076 |
| 2010-04-26 | 2010-04-22 | 15.614 | 11,227,218 | -7,162,533 | 0.69% | 175,306,759 |
| 2010-04-23 | 2010-04-21 | 16.272 | 18,389,751 | +58,285 | 1.13% | 299,246,313 |
| 2010-04-22 | 2010-04-20 | 15.945 | 18,331,466 | +976,803 | 1.13% | 292,304,253 |
| 2010-04-21 | 2010-04-19 | 15.820 | 17,354,663 | +60,039 | 1.09% | 274,546,245 |
| 2010-04-20 | 2010-04-16 | 16.021 | 17,294,624 | +3,799,392 | 1.09% | 277,076,208 |
| 2010-04-19 | 2010-04-15 | 16.599 | 13,495,232 | +3,787,183 | 0.85% | 224,012,869 |
| 2010-04-16 | 2010-04-14 | 16.423 | 9,708,049 | +447,702 | 0.61% | 159,438,727 |
| 2010-04-15 | 2010-04-13 | 16.423 | 9,260,347 | +126,439 | 0.58% | 152,085,959 |
| 2010-04-14 | 2010-04-12 | 16.700 | 9,133,908 | +3,897,277 | 0.57% | 152,536,364 |
| 2010-04-13 | 2010-04-09 | 16.524 | 5,236,631 | -4,136,388 | 0.33% | 86,529,864 |
| 2010-04-12 | 2010-04-08 | 16.172 | 9,373,019 | +84,127 | 0.59% | 151,579,039 |
| 2010-04-09 | 2010-04-07 | 15.996 | 9,288,892 | +326,193 | 0.58% | 148,583,200 |
| 2010-04-08 | 2010-04-01 | 15.619 | 8,962,699 | +316,024 | 0.56% | 139,984,223 |
| 2010-04-07 | 2010-03-31 | 15.392 | 8,646,675 | +55,575 | 0.54% | 133,091,168 |
| 2010-04-01 | 2010-03-30 | 15.744 | 8,591,100 | +87,482 | 0.54% | 135,260,748 |
| 2010-03-31 | 2010-03-29 | 15.870 | 8,503,618 | -204,339 | 0.53% | 134,952,763 |
| 2010-03-30 | 2010-03-26 | 15.719 | 8,707,957 | +136,631 | 0.55% | 136,881,568 |
| 2010-03-29 | 2010-03-25 | 15.468 | 8,571,326 | +131,259 | 0.54% | 132,578,105 |
| 2010-03-26 | 2010-03-24 | 15.870 | 8,440,067 | -14,773 | 0.53% | 133,944,206 |
| 2010-03-25 | 2010-03-23 | 16.021 | 8,454,840 | -67,036 | 0.53% | 135,454,521 |
| 2010-03-24 | 2010-03-22 | 16.046 | 8,521,876 | +519,831 | 0.54% | 136,742,831 |
| 2010-03-23 | 2010-03-19 | 16.298 | 8,002,045 | +111,548 | 0.50% | 130,414,137 |
| 2010-03-22 | 2010-03-18 | 16.348 | 7,890,497 | +145,227 | 0.50% | 128,993,074 |
| 2010-03-19 | 2010-03-17 | 16.725 | 7,745,270 | +1,008,888 | 0.49% | 129,540,893 |
| 2010-03-18 | 2010-03-16 | 15.971 | 6,736,382 | +541,538 | 0.42% | 107,584,352 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,194,844 | -10,616 | 0.39% | 99,247,251 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,205,460 | -86,400 | 0.39% | 101,758,396 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,291,860 | +72,364 | 0.40% | 103,808,178 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,219,496 | +795 | 0.39% | 104,647,773 |
| 2010-03-11 | 2010-03-09 | 17.178 | 6,218,701 | +12,923 | 0.39% | 106,824,055 |
| 2010-03-10 | 2010-03-08 | 17.228 | 6,205,778 | +31,013 | 0.39% | 106,914,223 |
| 2010-03-08 | 2010-03-04 | 17.102 | 6,174,765 | +411,918 | 0.39% | 105,603,430 |
| 2010-03-05 | 2010-03-03 | 17.304 | 5,762,847 | +114,729 | 0.36% | 99,718,148 |
| 2010-03-04 | 2010-03-02 | 17.077 | 5,648,118 | +333,128 | 0.35% | 96,454,438 |
| 2010-03-03 | 2010-03-01 | 17.153 | 5,314,990 | -103,631 | 0.33% | 91,166,547 |
| 2010-03-02 | 2010-02-26 | 16.700 | 5,418,621 | +51,788 | 0.34% | 90,491,030 |
| 2010-03-01 | 2010-02-25 | 16.373 | 5,366,833 | +165,404 | 0.34% | 87,871,441 |
| 2010-02-26 | 2010-02-24 | 16.700 | 5,201,429 | +50,815 | 0.33% | 86,863,922 |
| 2010-02-25 | 2010-02-23 | 16.876 | 5,150,614 | +682,049 | 0.32% | 86,922,098 |
| 2010-02-24 | 2010-02-22 | 16.625 | 4,468,565 | -36,184 | 0.28% | 74,287,923 |
| 2010-02-23 | 2010-02-19 | 16.147 | 4,504,749 | -27,656 | 0.28% | 72,736,819 |
| 2010-02-22 | 2010-02-18 | 16.675 | 4,532,405 | -494,514 | 0.28% | 75,577,221 |
| 2010-02-19 | 2010-02-17 | 16.977 | 5,026,919 | +524,600 | 0.32% | 85,340,334 |
| 2010-02-18 | 2010-02-12 | 16.524 | 4,502,319 | +37,083 | 0.28% | 74,396,124 |
| 2010-02-17 | 2010-02-11 | 16.147 | 4,465,236 | -377,166 | 0.28% | 72,098,815 |
| 2010-02-12 | 2010-02-10 | 15.769 | 4,842,402 | +182,580 | 0.30% | 76,361,959 |
| 2010-02-11 | 2010-02-09 | 15.493 | 4,659,822 | +26,149 | 0.29% | 72,193,603 |
| 2010-02-10 | 2010-02-08 | 15.367 | 4,633,673 | +255,240 | 0.29% | 71,205,784 |
| 2010-02-09 | 2010-02-05 | 15.619 | 4,378,433 | -204,471 | 0.27% | 68,384,706 |
| 2010-02-08 | 2010-02-04 | 16.750 | 4,582,904 | +36,381 | 0.29% | 76,765,073 |
| 2010-02-05 | 2010-02-03 | 16.952 | 4,546,523 | +28,298 | 0.29% | 77,070,463 |
| 2010-02-04 | 2010-02-02 | 16.675 | 4,518,225 | -1,018,505 | 0.28% | 75,340,771 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,536,730 | +1,241,719 | 0.35% | 89,678,408 |
| 2010-02-02 | 2010-01-29 | 15.971 | 4,295,011 | -11,462 | 0.27% | 68,594,088 |
| 2010-02-01 | 2010-01-28 | 16.323 | 4,306,473 | -106,394 | 0.27% | 70,293,490 |
| 2010-01-29 | 2010-01-27 | 16.574 | 4,412,867 | +53,386 | 0.28% | 73,139,996 |
| 2010-01-28 | 2010-01-26 | 17.077 | 4,359,481 | +151,277 | 0.27% | 74,448,035 |
| 2010-01-27 | 2010-01-25 | 17.605 | 4,208,204 | -4,374 | 0.26% | 74,087,255 |
| 2010-01-26 | 2010-01-22 | 17.681 | 4,212,578 | +51,746 | 0.26% | 74,482,108 |
| 2010-01-25 | 2010-01-21 | 17.932 | 4,160,832 | +27,775 | 0.26% | 74,613,668 |
| 2010-01-22 | 2010-01-20 | 18.687 | 4,133,057 | -32,402 | 0.26% | 77,234,064 |
| 2010-01-21 | 2010-01-19 | 18.813 | 4,165,459 | -7,249 | 0.26% | 78,363,376 |
| 2010-01-20 | 2010-01-18 | 18.813 | 4,172,708 | -258 | 0.26% | 78,499,749 |
| 2010-01-19 | 2010-01-15 | 18.813 | 4,172,966 | +42,670 | 0.26% | 78,504,603 |
| 2010-01-18 | 2010-01-14 | 19.265 | 4,130,296 | -50,456 | 0.26% | 79,571,698 |
| 2010-01-15 | 2010-01-13 | 19.416 | 4,180,752 | -37,050 | 0.26% | 81,174,643 |
| 2010-01-14 | 2010-01-12 | 20.095 | 4,217,802 | -187,313 | 0.26% | 84,758,185 |
| 2010-01-13 | 2010-01-11 | 20.196 | 4,405,115 | -1,887,579 | 0.28% | 88,965,469 |
| 2010-01-12 | 2010-01-08 | 19.768 | 6,292,694 | +2,186,030 | 0.40% | 124,396,407 |
| 2010-01-11 | 2010-01-07 | 20.372 | 4,106,664 | -162,776 | 0.26% | 83,660,965 |
| 2010-01-08 | 2010-01-06 | 20.749 | 4,269,440 | -156,201 | 0.27% | 88,587,723 |
| 2010-01-07 | 2010-01-05 | 20.749 | 4,425,641 | +243,586 | 0.28% | 91,828,779 |
| 2010-01-06 | 2010-01-04 | 18.662 | 4,182,055 | +74,536 | 0.26% | 78,044,504 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,107,519 | -1,730 | 0.26% | 76,653,531 |
| 2010-01-04 | 2009-12-29 | 19.089 | 4,109,249 | +4,261 | 0.26% | 78,442,768 |
| 2009-12-30 | 2009-12-28 | 19.391 | 4,104,988 | -32,266 | 0.26% | 79,600,345 |
| 2009-12-29 | 2009-12-24 | 19.416 | 4,137,254 | -132,726 | 0.26% | 80,330,073 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,269,980 | -529,025 | 0.27% | 79,148,376 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,799,005 | -3,730,743 | 0.30% | 88,471,595 |
| 2009-12-22 | 2009-12-18 | 19.114 | 8,529,748 | +3,517,749 | 0.54% | 163,041,616 |
| 2009-12-21 | 2009-12-17 | 19.894 | 5,011,999 | -1,326,345 | 0.31% | 99,709,408 |
| 2009-12-18 | 2009-12-16 | 20.146 | 6,338,344 | +2,258,366 | 0.40% | 127,690,033 |
| 2009-12-17 | 2009-12-15 | 20.548 | 4,079,978 | -13,121 | 0.26% | 83,835,615 |
| 2009-12-16 | 2009-12-14 | 20.976 | 4,093,099 | -24,182 | 0.26% | 85,855,274 |
| 2009-12-15 | 2009-12-11 | 20.724 | 4,117,281 | -170,656 | 0.26% | 85,326,985 |
| 2009-12-14 | 2009-12-10 | 20.624 | 4,287,937 | +178,162 | 0.27% | 88,432,301 |
| 2009-12-11 | 2009-12-09 | 20.422 | 4,109,775 | +36,713 | 0.26% | 83,931,069 |
| 2009-12-10 | 2009-12-08 | 20.774 | 4,073,062 | -25,265 | 0.26% | 84,615,465 |
| 2009-12-09 | 2009-12-07 | 20.875 | 4,098,327 | +3,697 | 0.26% | 85,552,633 |
| 2009-12-08 | 2009-12-04 | 22.007 | 4,094,630 | -40,754 | 0.26% | 90,109,669 |
| 2009-12-07 | 2009-12-03 | 22.309 | 4,135,384 | -20,256 | 0.26% | 92,254,624 |
| 2009-12-04 | 2009-12-02 | 22.485 | 4,155,640 | -70,360 | 0.26% | 93,438,125 |
| 2009-12-03 | 2009-12-01 | 21.755 | 4,226,000 | +45,403 | 0.27% | 91,937,836 |
| 2009-12-02 | 2009-11-30 | 20.422 | 4,180,597 | -126,921 | 0.26% | 85,377,417 |
| 2009-12-01 | 2009-11-27 | 20.422 | 4,307,518 | +20,754 | 0.27% | 87,969,436 |
| 2009-11-30 | 2009-11-26 | 22.636 | 4,286,764 | -13,115 | 0.27% | 97,033,291 |
| 2009-11-27 | 2009-11-25 | 22.761 | 4,299,879 | +61,937 | 0.27% | 97,870,880 |
| 2009-11-26 | 2009-11-24 | 21.956 | 4,237,942 | -2,163 | 0.27% | 93,050,333 |
| 2009-11-25 | 2009-11-23 | 22.133 | 4,240,105 | -152,298 | 0.27% | 93,844,314 |
| 2009-11-24 | 2009-11-20 | 21.127 | 4,392,403 | +282,095 | 0.28% | 92,796,190 |
| 2009-11-20 | 2009-11-18 | 21.453 | 4,110,308 | -84,293 | 0.26% | 88,180,402 |
| 2009-11-19 | 2009-11-17 | 21.956 | 4,194,601 | +127,694 | 0.26% | 92,098,717 |
| 2009-11-18 | 2009-11-16 | 22.183 | 4,066,907 | -208,345 | 0.26% | 90,215,572 |
| 2009-11-17 | 2009-11-13 | 20.925 | 4,275,252 | -224,813 | 0.27% | 89,460,995 |
| 2009-11-16 | 2009-11-12 | 20.800 | 4,500,065 | -218,288 | 0.28% | 93,599,381 |
| 2009-11-13 | 2009-11-11 | 21.076 | 4,718,353 | -250,372 | 0.30% | 99,445,040 |
| 2009-11-12 | 2009-11-10 | 20.875 | 4,968,725 | +955,844 | 0.31% | 103,722,203 |
| 2009-11-11 | 2009-11-09 | 21.353 | 4,012,881 | -59,129 | 0.25% | 85,686,549 |
| 2009-11-10 | 2009-11-06 | 20.523 | 4,072,010 | +33,647 | 0.26% | 83,569,475 |
| 2009-11-09 | 2009-11-05 | 20.774 | 4,038,363 | -3,068,307 | 0.25% | 83,894,614 |
| 2009-11-06 | 2009-11-04 | 20.649 | 7,106,670 | +2,805,150 | 0.45% | 146,743,200 |
| 2009-11-05 | 2009-11-03 | 19.542 | 4,301,520 | +283,401 | 0.27% | 84,060,437 |
| 2009-11-04 | 2009-11-02 | 19.265 | 4,018,119 | +72,971 | 0.25% | 77,410,566 |
| 2009-11-03 | 2009-10-30 | 19.291 | 3,945,148 | -6,677 | 0.25% | 76,103,975 |
| 2009-11-02 | 2009-10-29 | 19.064 | 3,951,825 | +47,076 | 0.25% | 75,338,260 |
| 2009-10-30 | 2009-10-28 | 19.869 | 3,904,749 | +31,212 | 0.25% | 77,583,415 |
| 2009-10-29 | 2009-10-27 | 20.171 | 3,873,537 | +48,418 | 0.24% | 78,132,326 |
| 2009-10-28 | 2009-10-23 | 20.724 | 3,825,119 | -430 | 0.24% | 79,272,187 |
| 2009-10-27 | 2009-10-22 | 20.347 | 3,825,549 | -143,336 | 0.24% | 77,837,875 |
| 2009-10-23 | 2009-10-21 | 20.875 | 3,968,885 | -262,899 | 0.25% | 82,850,529 |
| 2009-10-22 | 2009-10-20 | 20.800 | 4,231,784 | -1,632,636 | 0.27% | 88,019,253 |
| 2009-10-21 | 2009-10-19 | 21.026 | 5,864,420 | +1,790,127 | 0.37% | 123,304,811 |
| 2009-10-20 | 2009-10-16 | 20.447 | 4,074,293 | -2,940,352 | 0.26% | 83,308,916 |
| 2009-10-19 | 2009-10-15 | 20.372 | 7,014,645 | +3,030,144 | 0.44% | 142,902,358 |
| 2009-10-16 | 2009-10-14 | 21.076 | 3,984,501 | -4,811 | 0.25% | 83,978,215 |
| 2009-10-15 | 2009-10-13 | 20.624 | 3,989,312 | +107,619 | 0.25% | 82,273,606 |
| 2009-10-14 | 2009-10-12 | 20.120 | 3,881,693 | -109,281 | 0.24% | 78,101,585 |
| 2009-10-13 | 2009-10-09 | 20.850 | 3,990,974 | -290,371 | 0.25% | 83,211,262 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,281,345 | +454,015 | 0.27% | 90,342,242 |
| 2009-10-09 | 2009-10-07 | 20.774 | 3,827,330 | -193,633 | 0.24% | 79,510,528 |
| 2009-10-08 | 2009-10-06 | 19.944 | 4,020,963 | +188,929 | 0.25% | 80,195,859 |
| 2009-10-07 | 2009-10-05 | 18.762 | 3,832,034 | -389,802 | 0.24% | 71,898,008 |
| 2009-10-06 | 2009-10-02 | 18.461 | 4,221,836 | -3,093,830 | 0.27% | 77,937,433 |
| 2009-10-05 | 2009-09-30 | 19.140 | 7,315,666 | +904,947 | 0.46% | 140,019,075 |
| 2009-10-02 | 2009-09-29 | 19.014 | 6,410,719 | +2,748,877 | 0.40% | 121,892,565 |
| 2009-09-30 | 2009-09-28 | 18.788 | 3,661,842 | -58,051 | 0.23% | 68,796,902 |
| 2009-09-29 | 2009-09-25 | 19.366 | 3,719,893 | +127,496 | 0.23% | 72,039,361 |
| 2009-09-28 | 2009-09-24 | 19.944 | 3,592,397 | -195,621 | 0.23% | 71,648,350 |
| 2009-09-25 | 2009-09-23 | 20.347 | 3,788,018 | +206,651 | 0.24% | 77,074,237 |
| 2009-09-24 | 2009-09-22 | 20.397 | 3,581,367 | -7,396 | 0.22% | 73,049,687 |
| 2009-09-23 | 2009-09-21 | 19.819 | 3,588,763 | -195,661 | 0.23% | 71,124,573 |
| 2009-09-22 | 2009-09-18 | 20.045 | 3,784,424 | -73,835 | 0.24% | 75,858,943 |
| 2009-09-21 | 2009-09-17 | 21.026 | 3,858,259 | +127,214 | 0.24% | 81,123,435 |
| 2009-09-18 | 2009-09-16 | 20.498 | 3,731,045 | -108,845 | 0.23% | 76,478,044 |
| 2009-09-17 | 2009-09-15 | 19.014 | 3,839,890 | +73,955 | 0.24% | 73,011,161 |
| 2009-09-16 | 2009-09-14 | 19.089 | 3,765,935 | -31,490 | 0.24% | 71,889,138 |
| 2009-09-15 | 2009-09-11 | 19.291 | 3,797,425 | +298,998 | 0.24% | 73,254,321 |
| 2009-09-14 | 2009-09-10 | 18.762 | 3,498,427 | +164,003 | 0.22% | 65,638,753 |
| 2009-09-11 | 2009-09-09 | 18.888 | 3,334,424 | +140,845 | 0.21% | 62,980,984 |
| 2009-09-10 | 2009-09-08 | 19.467 | 3,193,579 | -22,174 | 0.20% | 62,168,058 |
| 2009-09-09 | 2009-09-07 | 18.058 | 3,215,753 | -251,997 | 0.20% | 58,070,532 |
| 2009-09-08 | 2009-09-04 | 17.681 | 3,467,750 | +229,020 | 0.22% | 61,312,890 |
| 2009-09-07 | 2009-09-03 | 17.304 | 3,238,730 | -49,301 | 0.20% | 56,041,772 |
| 2009-09-04 | 2009-09-02 | 15.945 | 3,288,031 | +175,741 | 0.21% | 52,429,273 |
| 2009-09-03 | 2009-09-01 | 16.197 | 3,112,290 | +7,564 | 0.20% | 50,409,757 |
| 2009-09-02 | 2009-08-31 | 16.298 | 3,104,726 | +2,385 | 0.19% | 50,599,586 |
| 2009-09-01 | 2009-08-28 | 16.499 | 3,102,341 | -77,930 | 0.19% | 51,184,923 |
| 2009-08-31 | 2009-08-27 | 16.524 | 3,180,271 | +68,388 | 0.20% | 52,550,660 |
| 2009-08-28 | 2009-08-26 | 17.052 | 3,111,883 | -35,737 | 0.20% | 53,064,201 |
| 2009-08-27 | 2009-08-25 | 17.052 | 3,147,620 | -200,512 | 0.20% | 53,673,593 |
| 2009-08-26 | 2009-08-24 | 17.404 | 3,348,132 | +256,296 | 0.21% | 58,271,654 |
| 2009-08-25 | 2009-08-21 | 16.876 | 3,091,836 | -38,966 | 0.19% | 52,178,026 |
| 2009-08-24 | 2009-08-20 | 16.851 | 3,130,802 | +22,622 | 0.20% | 52,756,878 |
| 2009-08-21 | 2009-08-19 | 16.122 | 3,108,180 | -66,788 | 0.20% | 50,108,669 |
| 2009-08-20 | 2009-08-18 | 16.549 | 3,174,968 | +102,085 | 0.20% | 52,542,886 |
| 2009-08-19 | 2009-08-17 | 16.423 | 3,072,883 | +61,738 | 0.19% | 50,467,046 |
| 2009-08-18 | 2009-08-14 | 17.605 | 3,011,145 | -47,509 | 0.19% | 53,012,512 |
| 2009-08-17 | 2009-08-13 | 17.505 | 3,058,654 | -314,903 | 0.19% | 53,541,221 |
| 2009-08-14 | 2009-08-12 | 17.807 | 3,373,557 | +387,026 | 0.21% | 60,071,709 |
| 2009-08-13 | 2009-08-11 | 18.184 | 2,986,531 | -49,065 | 0.19% | 54,306,774 |
| 2009-08-12 | 2009-08-10 | 18.209 | 3,035,596 | +2,644 | 0.19% | 55,275,314 |
| 2009-08-11 | 2009-08-07 | 18.335 | 3,032,952 | -20,764 | 0.19% | 55,608,572 |
| 2009-08-10 | 2009-08-06 | 19.341 | 3,053,716 | -90,892 | 0.19% | 59,061,390 |
| 2009-08-07 | 2009-08-05 | 19.341 | 3,144,608 | +18,289 | 0.20% | 60,819,316 |
| 2009-08-06 | 2009-08-04 | 19.416 | 3,126,319 | +3,641 | 0.20% | 60,701,478 |
| 2009-08-05 | 2009-08-03 | 19.441 | 3,122,678 | +52,365 | 0.20% | 60,709,321 |
| 2009-08-04 | 2009-07-31 | 18.184 | 3,070,313 | -10,012 | 0.19% | 55,830,257 |
| 2009-08-03 | 2009-07-30 | 17.983 | 3,080,325 | +6,320 | 0.19% | 55,392,538 |
| 2009-07-31 | 2009-07-29 | 18.209 | 3,074,005 | -39,189 | 0.19% | 55,974,705 |
| 2009-07-30 | 2009-07-28 | 19.316 | 3,113,194 | +156,656 | 0.20% | 60,133,445 |
| 2009-07-29 | 2009-07-27 | 19.492 | 2,956,538 | +46,086 | 0.19% | 57,628,040 |
| 2009-07-28 | 2009-07-24 | 18.838 | 2,910,452 | +9,427 | 0.18% | 54,826,552 |
| 2009-07-27 | 2009-07-23 | 19.014 | 2,901,025 | +54,012 | 0.18% | 55,159,706 |
| 2009-07-24 | 2009-07-22 | 18.310 | 2,847,013 | -28,628 | 0.18% | 52,127,813 |
| 2009-07-23 | 2009-07-21 | 18.938 | 2,875,641 | -82,674 | 0.18% | 54,460,086 |
| 2009-07-22 | 2009-07-20 | 18.586 | 2,958,315 | +33,001 | 0.19% | 54,984,152 |
| 2009-07-21 | 2009-07-17 | 17.807 | 2,925,314 | +1,590 | 0.18% | 52,090,008 |
| 2009-07-20 | 2009-07-16 | 18.058 | 2,923,724 | -261,068 | 0.18% | 52,797,030 |
| 2009-07-17 | 2009-07-15 | 17.505 | 3,184,792 | +185,014 | 0.20% | 55,749,245 |
| 2009-07-16 | 2009-07-14 | 16.625 | 2,999,778 | -13,281 | 0.19% | 49,869,987 |
| 2009-07-15 | 2009-07-13 | 16.272 | 3,013,059 | +10,895 | 0.19% | 49,029,853 |
| 2009-07-14 | 2009-07-10 | 16.750 | 3,002,164 | -314,505 | 0.19% | 50,287,184 |
| 2009-07-13 | 2009-07-09 | 16.599 | 3,316,669 | +233,791 | 0.21% | 55,054,744 |
| 2009-07-10 | 2009-07-08 | 16.901 | 3,082,878 | +80,921 | 0.19% | 52,104,387 |
| 2009-07-09 | 2009-07-07 | 16.247 | 3,001,957 | +93,835 | 0.19% | 48,773,696 |
| 2009-07-08 | 2009-07-06 | 16.574 | 2,908,122 | +738,790 | 0.18% | 48,199,964 |
| 2009-07-07 | 2009-07-03 | 17.153 | 2,169,332 | -785,797 | 0.14% | 37,209,949 |
| 2009-07-06 | 2009-07-02 | 17.429 | 2,955,129 | +147,282 | 0.19% | 51,506,063 |
| 2009-07-03 | 2009-06-30 | 17.631 | 2,807,847 | +437,029 | 0.18% | 49,503,982 |
| 2009-07-02 | 2009-06-29 | 17.278 | 2,370,818 | +222,724 | 0.15% | 40,964,120 |
| 2009-06-30 | 2009-06-26 | 17.958 | 2,148,094 | -67,156 | 0.13% | 38,574,488 |
| 2009-06-29 | 2009-06-25 | 16.750 | 2,215,250 | -142,884 | 0.14% | 37,106,129 |
| 2009-06-26 | 2009-06-24 | 16.826 | 2,358,134 | -332,844 | 0.15% | 39,677,406 |
| 2009-06-25 | 2009-06-23 | 15.971 | 2,690,978 | +382,828 | 0.17% | 42,976,649 |
| 2009-06-24 | 2009-06-22 | 16.650 | 2,308,150 | +142,343 | 0.14% | 38,430,028 |
| 2009-06-23 | 2009-06-19 | 16.826 | 2,165,807 | +35,784 | 0.14% | 36,441,358 |
| 2009-06-22 | 2009-06-18 | 16.700 | 2,130,023 | -391,036 | 0.13% | 35,571,408 |
| 2009-06-19 | 2009-06-17 | 17.354 | 2,521,059 | -300,190 | 0.16% | 43,750,274 |
| 2009-06-18 | 2009-06-16 | 17.178 | 2,821,249 | +603,100 | 0.18% | 48,463,056 |
| 2009-06-17 | 2009-06-15 | 17.781 | 2,218,149 | -946,537 | 0.14% | 39,441,989 |
| 2009-06-16 | 2009-06-12 | 18.159 | 3,164,686 | +366,989 | 0.20% | 57,466,732 |
| 2009-06-15 | 2009-06-11 | 18.637 | 2,797,697 | -222,954 | 0.18% | 52,139,584 |
| 2009-06-12 | 2009-06-10 | 18.964 | 3,020,651 | +81,275 | 0.19% | 57,282,317 |
| 2009-06-11 | 2009-06-09 | 18.058 | 2,939,376 | -97,811 | 0.18% | 53,079,676 |
| 2009-06-10 | 2009-06-08 | 18.637 | 3,037,187 | -251,245 | 0.19% | 56,602,866 |
| 2009-06-09 | 2009-06-05 | 19.341 | 3,288,432 | +141,416 | 0.21% | 63,600,991 |
| 2009-06-08 | 2009-06-04 | 19.391 | 3,147,016 | -100,494 | 0.20% | 61,024,188 |
| 2009-06-05 | 2009-06-03 | 19.743 | 3,247,510 | +315,039 | 0.20% | 64,116,356 |
| 2009-06-04 | 2009-06-02 | 18.712 | 2,932,471 | +110,680 | 0.18% | 54,872,575 |
| 2009-06-03 | 2009-06-01 | 20.020 | 2,821,791 | -503,384 | 0.18% | 56,491,953 |
| 2009-06-02 | 2009-05-29 | 17.631 | 3,325,175 | -69,064 | 0.21% | 58,624,777 |
| 2009-06-01 | 2009-05-27 | 16.801 | 3,394,239 | -31,126 | 0.21% | 57,025,298 |
| 2009-05-29 | 2009-05-26 | 16.323 | 3,425,365 | -404,900 | 0.22% | 55,911,382 |
| 2009-05-27 | 2009-05-25 | 16.952 | 3,830,265 | -65,207 | 0.24% | 64,928,803 |
| 2009-05-26 | 2009-05-22 | 16.599 | 3,895,472 | +427,822 | 0.24% | 64,662,531 |
| 2009-05-25 | 2009-05-21 | 16.700 | 3,467,650 | -13,469 | 0.22% | 57,909,793 |
| 2009-05-22 | 2009-05-20 | 15.820 | 3,481,119 | -11,928 | 0.22% | 55,070,395 |
| 2009-05-21 | 2009-05-19 | 16.147 | 3,493,047 | +152,163 | 0.22% | 56,401,173 |
| 2009-05-20 | 2009-05-18 | 16.298 | 3,340,884 | -146,279 | 0.21% | 54,448,395 |
| 2009-05-19 | 2009-05-15 | 15.945 | 3,487,163 | +42,146 | 0.22% | 55,604,531 |
| 2009-05-18 | 2009-05-14 | 16.046 | 3,445,017 | -2,129,609 | 0.22% | 55,279,070 |
| 2009-05-15 | 2009-05-13 | 16.675 | 5,574,626 | +939,142 | 0.35% | 92,956,110 |
| 2009-05-14 | 2009-05-12 | 15.820 | 4,635,484 | -69,184 | 0.29% | 73,332,149 |
| 2009-05-13 | 2009-05-11 | 15.669 | 4,704,668 | -577,321 | 0.30% | 73,716,670 |
| 2009-05-12 | 2009-05-08 | 16.549 | 5,281,989 | +128,028 | 0.33% | 87,412,203 |
| 2009-05-11 | 2009-05-07 | 15.518 | 5,153,961 | -215,905 | 0.32% | 79,978,816 |
| 2009-05-08 | 2009-05-06 | 15.644 | 5,369,866 | -150,669 | 0.34% | 84,004,492 |
| 2009-05-07 | 2009-05-05 | 15.543 | 5,520,535 | +184,926 | 0.35% | 85,806,131 |
| 2009-05-06 | 2009-05-04 | 15.593 | 5,335,609 | -838,967 | 0.34% | 83,200,199 |
| 2009-05-05 | 2009-04-30 | 15.090 | 6,174,576 | -1,391,759 | 0.39% | 93,176,645 |
| 2009-05-04 | 2009-04-29 | 15.191 | 7,566,335 | +11,928 | 0.48% | 114,939,997 |
| 2009-04-30 | 2009-04-28 | 14.562 | 7,554,407 | +93,040 | 0.47% | 110,008,849 |
| 2009-04-29 | 2009-04-27 | 15.191 | 7,461,367 | +1,454,695 | 0.47% | 113,345,431 |
| 2009-04-28 | 2009-04-24 | 15.669 | 6,006,672 | -6,481 | 0.38% | 94,117,556 |
| 2009-04-27 | 2009-04-23 | 14.613 | 6,013,153 | +19,205 | 0.38% | 87,867,256 |
| 2009-04-24 | 2009-04-22 | 14.185 | 5,993,948 | +808,266 | 0.38% | 85,023,847 |
| 2009-04-23 | 2009-04-21 | 14.864 | 5,185,682 | -213,473 | 0.33% | 77,080,059 |
| 2009-04-22 | 2009-04-20 | 14.839 | 5,399,155 | +227,602 | 0.34% | 80,117,333 |
| 2009-04-21 | 2009-04-17 | 15.518 | 5,171,553 | -3,567,815 | 0.32% | 80,251,807 |
| 2009-04-20 | 2009-04-16 | 16.071 | 8,739,368 | +1,965,757 | 0.55% | 140,452,529 |
| 2009-04-17 | 2009-04-15 | 15.518 | 6,773,611 | +839,725 | 0.43% | 105,112,434 |
| 2009-04-16 | 2009-04-14 | 14.939 | 5,933,886 | -124,300 | 0.37% | 88,649,098 |
| 2009-04-15 | 2009-04-09 | 14.286 | 6,058,186 | -3,367,769 | 0.38% | 86,544,529 |
| 2009-04-14 | 2009-04-08 | 14.049 | 9,425,955 | +867,175 | 0.59% | 132,422,069 |
| 2009-04-09 | 2009-04-07 | 13.663 | 8,558,780 | +2,683,274 | 0.54% | 116,942,177 |
| 2009-04-08 | 2009-04-06 | 13.407 | 5,875,506 | +707,767 | 0.38% | 78,770,474 |
| 2009-04-07 | 2009-04-03 | 13.792 | 5,167,739 | -148,076 | 0.33% | 71,272,589 |
| 2009-04-06 | 2009-04-02 | 14.665 | 5,315,815 | +326,868 | 0.34% | 77,956,736 |
| 2009-04-03 | 2009-04-01 | 13.818 | 4,988,947 | -77,636 | 0.32% | 68,934,852 |
| 2009-04-02 | 2009-03-31 | 14.177 | 5,066,583 | -93,641 | 0.32% | 71,829,347 |
| 2009-04-01 | 2009-03-30 | 14.023 | 5,160,224 | -257,757 | 0.33% | 72,361,719 |
| 2009-03-31 | 2009-03-27 | 15.281 | 5,417,981 | +181,559 | 0.35% | 82,794,621 |
| 2009-03-30 | 2009-03-26 | 15.127 | 5,236,422 | +48,281 | 0.34% | 79,213,210 |
| 2009-03-27 | 2009-03-25 | 14.999 | 5,188,141 | -744,201 | 0.33% | 77,816,608 |
| 2009-03-26 | 2009-03-24 | 14.742 | 5,932,342 | +787,187 | 0.38% | 87,455,223 |
| 2009-03-25 | 2009-03-23 | 15.769 | 5,145,155 | -145,305 | 0.33% | 81,136,172 |
| 2009-03-24 | 2009-03-20 | 15.102 | 5,290,460 | -428,297 | 0.34% | 79,894,787 |
| 2009-03-23 | 2009-03-19 | 12.970 | 5,718,757 | +624,973 | 0.37% | 74,172,121 |
| 2009-03-20 | 2009-03-18 | 11.866 | 5,093,784 | -531,375 | 0.33% | 60,440,797 |
| 2009-03-19 | 2009-03-17 | 12.122 | 5,625,159 | -2,061,305 | 0.36% | 68,190,595 |
| 2009-03-18 | 2009-03-16 | 12.379 | 7,686,464 | -73,379 | 0.49% | 95,152,744 |
| 2009-03-17 | 2009-03-13 | 11.789 | 7,759,843 | +239,319 | 0.50% | 91,477,292 |
| 2009-03-16 | 2009-03-12 | 11.506 | 7,520,524 | +548,917 | 0.48% | 86,531,413 |
| 2009-03-13 | 2009-03-11 | 11.557 | 6,971,607 | -194,565 | 0.45% | 80,573,660 |
| 2009-03-12 | 2009-03-10 | 11.301 | 7,166,172 | +90,061 | 0.46% | 80,981,829 |
| 2009-03-11 | 2009-03-09 | 11.429 | 7,076,111 | -155,745 | 0.45% | 80,872,772 |
| 2009-03-10 | 2009-03-06 | 11.326 | 7,231,856 | +151,072 | 0.46% | 81,909,833 |
| 2009-03-09 | 2009-03-05 | 11.044 | 7,080,784 | -255,668 | 0.45% | 78,198,331 |
| 2009-03-06 | 2009-03-04 | 11.301 | 7,336,452 | -2,786,879 | 0.47% | 82,906,091 |
| 2009-03-05 | 2009-03-03 | 10.684 | 10,123,331 | +901,308 | 0.65% | 108,159,444 |
| 2009-03-04 | 2009-03-02 | 10.941 | 9,222,023 | +724,212 | 0.59% | 100,898,214 |
| 2009-03-03 | 2009-02-27 | 10.710 | 8,497,811 | -235,953 | 0.54% | 91,010,354 |
| 2009-03-02 | 2009-02-26 | 11.224 | 8,733,764 | -415,305 | 0.56% | 98,023,582 |
| 2009-02-27 | 2009-02-25 | 12.199 | 9,149,069 | +395,591 | 0.59% | 111,613,876 |
| 2009-02-26 | 2009-02-24 | 12.431 | 8,753,478 | -314,993 | 0.56% | 108,811,222 |
| 2009-02-25 | 2009-02-23 | 12.610 | 9,068,471 | -24,756 | 0.58% | 114,357,128 |
| 2009-02-24 | 2009-02-20 | 12.071 | 9,093,227 | -30,370 | 0.58% | 109,764,921 |
| 2009-02-23 | 2009-02-19 | 12.765 | 9,123,597 | -9,345 | 0.59% | 116,458,224 |
| 2009-02-20 | 2009-02-18 | 12.713 | 9,132,942 | +1,277,688 | 0.59% | 116,108,383 |
| 2009-02-19 | 2009-02-17 | 12.585 | 7,855,254 | +1,396,926 | 0.50% | 98,856,218 |
| 2009-02-18 | 2009-02-16 | 11.891 | 6,458,328 | -237,510 | 0.41% | 76,797,798 |
| 2009-02-17 | 2009-02-13 | 12.482 | 6,695,838 | -4,875,188 | 0.43% | 83,577,406 |
| 2009-02-16 | 2009-02-12 | 12.842 | 11,571,026 | +5,241,576 | 0.74% | 148,589,990 |
| 2009-02-13 | 2009-02-11 | 12.456 | 6,329,450 | +21,968 | 0.41% | 78,841,593 |
| 2009-02-12 | 2009-02-10 | 11.583 | 6,307,482 | +615,969 | 0.40% | 73,060,096 |
| 2009-02-11 | 2009-02-09 | 12.122 | 5,691,513 | -221,157 | 0.36% | 68,994,967 |
| 2009-02-10 | 2009-02-06 | 11.840 | 5,912,670 | -66,191 | 0.38% | 70,005,513 |
| 2009-02-09 | 2009-02-05 | 11.301 | 5,978,861 | -344,982 | 0.38% | 67,564,538 |
| 2009-02-06 | 2009-02-04 | 10.813 | 6,323,843 | -158,073 | 0.41% | 68,377,128 |
| 2009-02-05 | 2009-02-03 | 10.633 | 6,481,916 | +566,131 | 0.42% | 68,920,976 |
| 2009-02-04 | 2009-02-02 | 10.838 | 5,915,785 | -44,387 | 0.38% | 64,116,899 |
| 2009-02-03 | 2009-01-30 | 10.710 | 5,960,172 | -813,764 | 0.38% | 63,832,599 |
| 2009-02-02 | 2009-01-29 | 9.939 | 6,773,936 | +321,222 | 0.43% | 67,328,623 |
| 2009-01-30 | 2009-01-23 | 9.683 | 6,452,714 | -633,100 | 0.41% | 62,478,623 |
| 2009-01-29 | 2009-01-22 | 10.222 | 7,085,814 | +3,987,278 | 0.45% | 72,430,336 |
| 2009-01-23 | 2009-01-21 | 10.556 | 3,098,536 | +346,531 | 0.20% | 32,707,402 |
| 2009-01-22 | 2009-01-20 | 10.581 | 2,752,005 | -720,317 | 0.18% | 29,120,184 |
| 2009-01-21 | 2009-01-19 | 10.967 | 3,472,322 | +177,548 | 0.22% | 38,079,878 |
| 2009-01-20 | 2009-01-16 | 10.633 | 3,294,774 | +228,944 | 0.21% | 35,032,703 |
| 2009-01-19 | 2009-01-15 | 10.479 | 3,065,830 | +1,558 | 0.20% | 32,125,945 |
| 2009-01-16 | 2009-01-14 | 10.710 | 3,064,272 | -5,451 | 0.20% | 32,817,920 |
| 2009-01-15 | 2009-01-13 | 10.222 | 3,069,723 | +1,947 | 0.20% | 31,378,338 |
| 2009-01-14 | 2009-01-12 | 10.581 | 3,067,776 | -779 | 0.20% | 32,461,497 |
| 2009-01-13 | 2009-01-09 | 11.429 | 3,068,555 | -4,672 | 0.20% | 35,070,471 |
| 2009-01-12 | 2009-01-08 | 11.224 | 3,073,227 | +533,205 | 0.20% | 34,492,427 |
| 2009-01-09 | 2009-01-07 | 12.225 | 2,540,022 | +44,387 | 0.16% | 31,052,181 |
| 2009-01-08 | 2009-01-06 | 12.456 | 2,495,635 | +159,662 | 0.16% | 31,086,404 |
| 2009-01-07 | 2009-01-05 | 12.816 | 2,335,973 | +242,183 | 0.15% | 29,937,535 |
| 2009-01-06 | 2009-01-02 | 12.225 | 2,093,790 | -25,309 | 0.13% | 25,596,922 |
| 2009-01-05 | 2008-12-31 | 12.071 | 2,119,099 | -1,223,371 | 0.14% | 25,579,779 |
| 2009-01-02 | 2008-12-29 | 11.660 | 3,342,470 | -506,680 | 0.21% | 38,973,647 |
| 2008-12-30 | 2008-12-24 | 10.761 | 3,849,150 | +779 | 0.25% | 41,421,568 |
| 2008-12-29 | 2008-12-22 | 10.915 | 3,848,371 | +115,250 | 0.25% | 42,006,214 |
| 2008-12-23 | 2008-12-19 | 12.071 | 3,733,121 | +340,315 | 0.24% | 45,062,741 |
| 2008-12-22 | 2008-12-18 | 12.662 | 3,392,806 | -253,863 | 0.22% | 42,958,947 |
| 2008-12-19 | 2008-12-17 | 11.891 | 3,646,669 | +1,509,357 | 0.23% | 43,363,569 |
| 2008-12-18 | 2008-12-16 | 11.018 | 2,137,312 | +39,063 | 0.14% | 23,549,023 |
| 2008-12-17 | 2008-12-15 | 10.607 | 2,098,249 | -483,878 | 0.13% | 22,256,392 |
| 2008-12-16 | 2008-12-12 | 10.273 | 2,582,127 | +122,259 | 0.17% | 26,526,825 |
| 2008-12-15 | 2008-12-11 | 11.275 | 2,459,868 | +264,765 | 0.16% | 27,734,734 |
| 2008-12-12 | 2008-12-10 | 10.273 | 2,195,103 | -234,910 | 0.14% | 22,550,832 |
| 2008-12-11 | 2008-12-09 | 8.732 | 2,430,013 | -77,093 | 0.16% | 21,219,502 |
| 2008-12-10 | 2008-12-08 | 8.475 | 2,507,106 | +134,643 | 0.16% | 21,248,795 |
| 2008-12-09 | 2008-12-05 | 7.628 | 2,372,463 | -503,537 | 0.15% | 18,096,875 |
| 2008-12-08 | 2008-12-04 | 7.191 | 2,876,000 | -497,603 | 0.18% | 20,682,098 |
| 2008-12-05 | 2008-12-03 | 7.371 | 3,373,603 | +519,736 | 0.22% | 24,867,009 |
| 2008-12-04 | 2008-12-02 | 7.011 | 2,853,867 | -829,951 | 0.18% | 20,009,860 |
| 2008-12-03 | 2008-12-01 | 7.962 | 3,683,818 | +33,115 | 0.24% | 29,329,694 |
| 2008-12-02 | 2008-11-28 | 7.191 | 3,650,703 | -496,491 | 0.23% | 26,253,198 |
| 2008-12-01 | 2008-11-27 | 6.909 | 4,147,194 | -37 | 0.27% | 28,651,958 |
| 2008-11-28 | 2008-11-26 | 6.652 | 4,147,231 | -415,411 | 0.27% | 27,587,076 |
| 2008-11-27 | 2008-11-25 | 6.292 | 4,562,642 | +1,123,492 | 0.29% | 28,709,799 |
| 2008-11-26 | 2008-11-24 | 5.933 | 3,439,150 | +305,259 | 0.22% | 20,403,787 |
| 2008-11-25 | 2008-11-21 | 5.753 | 3,133,891 | -594,572 | 0.20% | 18,029,330 |
| 2008-11-24 | 2008-11-20 | 5.419 | 3,728,463 | +465,911 | 0.24% | 20,205,052 |
| 2008-11-21 | 2008-11-19 | 5.522 | 3,262,552 | +241,856 | 0.21% | 18,015,386 |
| 2008-11-20 | 2008-11-18 | 5.316 | 3,020,696 | -88,762 | 0.19% | 16,059,242 |
| 2008-11-19 | 2008-11-17 | 5.881 | 3,109,458 | -258,146 | 0.20% | 18,288,069 |
| 2008-11-18 | 2008-11-14 | 5.548 | 3,367,604 | +790,402 | 0.22% | 18,681,960 |
| 2008-11-17 | 2008-11-13 | 5.316 | 2,577,202 | +7,871 | 0.17% | 13,701,449 |
| 2008-11-14 | 2008-11-12 | 6.036 | 2,569,331 | -1,288,668 | 0.16% | 15,507,279 |
| 2008-11-13 | 2008-11-11 | 6.344 | 3,857,999 | -39,771 | 0.25% | 24,474,101 |
| 2008-11-12 | 2008-11-10 | 6.806 | 3,897,770 | +319,549 | 0.25% | 26,528,321 |
| 2008-11-11 | 2008-11-07 | 5.958 | 3,578,221 | +196,182 | 0.23% | 21,320,767 |
| 2008-11-10 | 2008-11-06 | 5.779 | 3,382,039 | -232,059 | 0.22% | 19,543,791 |
| 2008-11-07 | 2008-11-05 | 6.421 | 3,614,098 | +958,607 | 0.23% | 23,205,323 |
| 2008-11-06 | 2008-11-04 | 6.215 | 2,655,491 | -1,105,007 | 0.17% | 16,504,709 |
| 2008-11-05 | 2008-11-03 | 6.524 | 3,760,498 | -223,298 | 0.24% | 24,531,650 |
| 2008-11-04 | 2008-10-31 | 5.907 | 3,983,796 | -399,317 | 0.26% | 23,532,746 |
| 2008-11-03 | 2008-10-30 | 5.471 | 4,383,113 | -590,613 | 0.28% | 23,977,834 |
| 2008-10-31 | 2008-10-29 | 4.212 | 4,973,726 | +785,847 | 0.32% | 20,949,487 |
| 2008-10-30 | 2008-10-28 | 3.852 | 4,187,879 | +826,613 | 0.27% | 16,133,666 |
| 2008-10-29 | 2008-10-27 | 3.647 | 3,361,266 | +97,145 | 0.22% | 12,258,544 |
| 2008-10-28 | 2008-10-24 | 4.084 | 3,264,121 | -116,029 | 0.21% | 13,329,414 |
| 2008-10-27 | 2008-10-23 | 4.880 | 3,380,150 | +858,096 | 0.22% | 16,494,428 |
| 2008-10-24 | 2008-10-22 | 5.522 | 2,522,054 | -165,590 | 0.16% | 13,926,453 |
| 2008-10-23 | 2008-10-21 | 6.369 | 2,687,644 | -168,983 | 0.17% | 17,118,713 |
| 2008-10-22 | 2008-10-20 | 6.729 | 2,856,627 | +90,215 | 0.18% | 19,222,174 |
| 2008-10-21 | 2008-10-17 | 6.652 | 2,766,412 | +273,332 | 0.18% | 18,401,969 |
| 2008-10-20 | 2008-10-16 | 7.191 | 2,493,080 | -56,068 | 0.16% | 17,928,416 |
| 2008-10-17 | 2008-10-15 | 7.962 | 2,549,148 | -294,357 | 0.16% | 20,295,718 |
| 2008-10-16 | 2008-10-14 | 8.501 | 2,843,505 | -215,466 | 0.18% | 24,172,951 |
| 2008-10-15 | 2008-10-13 | 8.655 | 3,058,971 | +586,260 | 0.20% | 26,476,035 |
| 2008-10-14 | 2008-10-10 | 8.219 | 2,472,711 | -677,098 | 0.16% | 20,322,214 |
| 2008-10-13 | 2008-10-09 | 8.193 | 3,149,809 | +335,629 | 0.20% | 25,806,112 |
| 2008-10-10 | 2008-10-08 | 7.962 | 2,814,180 | +83,907 | 0.18% | 22,405,841 |
| 2008-10-09 | 2008-10-06 | 8.527 | 2,730,273 | -366,778 | 0.18% | 23,280,475 |
| 2008-10-08 | 2008-10-03 | 9.837 | 3,097,051 | +291,242 | 0.20% | 30,464,553 |
| 2008-10-06 | 2008-10-02 | 10.119 | 2,805,809 | +171,319 | 0.18% | 28,392,393 |
| 2008-10-03 | 2008-09-30 | 9.965 | 2,634,490 | +188,028 | 0.17% | 26,252,820 |
| 2008-10-02 | 2008-09-29 | 9.683 | 2,446,462 | -304,168 | 0.16% | 23,687,951 |
| 2008-09-30 | 2008-09-26 | 10.658 | 2,750,630 | +115,251 | 0.18% | 29,317,569 |
| 2008-09-29 | 2008-09-25 | 10.915 | 2,635,379 | -5,092 | 0.17% | 28,766,014 |
| 2008-09-26 | 2008-09-24 | 10.864 | 2,640,471 | -75,536 | 0.17% | 28,685,964 |
| 2008-09-25 | 2008-09-23 | 10.761 | 2,716,007 | -480,471 | 0.17% | 29,227,562 |
| 2008-09-24 | 2008-09-22 | 10.222 | 3,196,478 | +310,710 | 0.20% | 32,674,013 |
| 2008-09-23 | 2008-09-19 | 10.376 | 2,885,768 | +376,457 | 0.19% | 29,942,665 |
| 2008-09-22 | 2008-09-18 | 10.016 | 2,509,311 | -133,940 | 0.16% | 25,134,299 |
| 2008-09-19 | 2008-09-17 | 8.296 | 2,643,251 | -220,767 | 0.17% | 21,927,474 |
| 2008-09-18 | 2008-09-16 | 8.424 | 2,864,018 | +225,050 | 0.18% | 24,126,663 |
| 2008-09-17 | 2008-09-12 | 9.040 | 2,638,968 | -38,676 | 0.17% | 23,857,474 |
| 2008-09-16 | 2008-09-11 | 9.015 | 2,677,644 | -56,847 | 0.17% | 24,138,353 |
| 2008-09-12 | 2008-09-10 | 9.991 | 2,734,491 | -339,328 | 0.18% | 27,319,565 |
| 2008-09-11 | 2008-09-09 | 11.018 | 3,073,819 | +16,584 | 0.20% | 33,867,510 |
| 2008-09-10 | 2008-09-08 | 11.634 | 3,057,235 | +201,689 | 0.20% | 35,569,250 |
| 2008-09-09 | 2008-09-05 | 11.172 | 2,855,546 | -114,472 | 0.18% | 31,902,601 |
| 2008-09-08 | 2008-09-04 | 11.866 | 2,970,018 | +336,882 | 0.19% | 35,241,042 |
| 2008-09-05 | 2008-09-03 | 11.609 | 2,633,136 | -3,894 | 0.17% | 30,567,464 |
| 2008-09-04 | 2008-09-02 | 12.456 | 2,637,030 | +228,944 | 0.17% | 32,847,664 |
| 2008-09-03 | 2008-09-01 | 13.278 | 2,408,086 | -172,681 | 0.15% | 31,974,975 |
| 2008-09-02 | 2008-08-29 | 13.715 | 2,580,767 | +89,650 | 0.17% | 35,394,659 |
| 2008-09-01 | 2008-08-28 | 13.175 | 2,491,117 | +87,996 | 0.16% | 32,821,556 |
| 2008-08-29 | 2008-08-27 | 13.432 | 2,403,121 | +24,919 | 0.15% | 32,279,367 |
| 2008-08-28 | 2008-08-26 | 12.842 | 2,378,202 | -120,702 | 0.15% | 30,539,817 |
| 2008-08-27 | 2008-08-25 | 12.944 | 2,498,904 | +7,368 | 0.16% | 32,346,537 |
| 2008-08-26 | 2008-08-21 | 12.405 | 2,491,536 | +86,857 | 0.16% | 30,907,365 |
| 2008-08-25 | 2008-08-20 | 12.765 | 2,404,679 | +2,726 | 0.15% | 30,694,544 |
| 2008-08-21 | 2008-08-19 | 11.557 | 2,401,953 | +7,008 | 0.15% | 27,760,335 |
| 2008-08-20 | 2008-08-18 | 12.122 | 2,394,945 | -633,101 | 0.15% | 29,032,553 |
| 2008-08-19 | 2008-08-15 | 12.071 | 3,028,046 | -895,530 | 0.19% | 36,551,736 |
| 2008-08-18 | 2008-08-14 | 12.970 | 3,923,576 | +705,522 | 0.25% | 50,888,673 |
| 2008-08-15 | 2008-08-13 | 11.609 | 3,218,054 | -81,765 | 0.21% | 37,357,641 |
| 2008-08-14 | 2008-08-12 | 11.609 | 3,299,819 | +723,724 | 0.21% | 38,306,832 |
| 2008-08-13 | 2008-08-11 | 12.328 | 2,576,095 | +39,715 | 0.17% | 31,757,828 |
| 2008-08-12 | 2008-08-08 | 12.842 | 2,536,380 | -34,926 | 0.16% | 32,571,068 |
| 2008-08-11 | 2008-08-07 | 13.612 | 2,571,306 | -26,476 | 0.16% | 35,000,747 |
| 2008-08-08 | 2008-08-05 | 13.715 | 2,597,782 | -469,277 | 0.17% | 35,628,016 |
| 2008-08-07 | 2008-08-04 | 15.461 | 3,067,059 | +139,586 | 0.20% | 47,420,519 |
| 2008-08-05 | 2008-08-01 | 15.410 | 2,927,473 | -33,485 | 0.19% | 45,111,974 |
| 2008-08-04 | 2008-07-31 | 15.924 | 2,960,958 | +21,804 | 0.19% | 47,148,906 |
| 2008-08-01 | 2008-07-30 | 16.078 | 2,939,154 | +433,118 | 0.19% | 47,254,629 |
| 2008-07-31 | 2008-07-29 | 16.232 | 2,506,036 | -148,736 | 0.16% | 40,677,295 |
| 2008-07-30 | 2008-07-28 | 16.514 | 2,654,772 | +97,146 | 0.17% | 43,841,548 |
| 2008-07-29 | 2008-07-25 | 16.437 | 2,557,626 | -164,505 | 0.16% | 42,040,192 |
| 2008-07-28 | 2008-07-24 | 17.285 | 2,722,131 | +9,345 | 0.17% | 47,051,315 |
| 2008-07-25 | 2008-07-23 | 17.747 | 2,712,786 | +35,042 | 0.17% | 48,143,899 |
| 2008-07-24 | 2008-07-22 | 18.184 | 2,677,744 | +34,264 | 0.17% | 48,691,146 |
| 2008-07-23 | 2008-07-21 | 18.107 | 2,643,480 | +403,378 | 0.17% | 47,864,423 |
| 2008-07-22 | 2008-07-18 | 17.901 | 2,240,102 | +160,553 | 0.14% | 40,100,358 |
| 2008-07-21 | 2008-07-17 | 18.235 | 2,079,549 | -144,453 | 0.13% | 37,920,599 |
| 2008-07-18 | 2008-07-16 | 18.055 | 2,224,002 | -778 | 0.14% | 40,154,866 |
| 2008-07-17 | 2008-07-15 | 17.079 | 2,224,780 | -414,280 | 0.14% | 37,997,620 |
| 2008-07-16 | 2008-07-14 | 17.490 | 2,639,060 | -201,689 | 0.17% | 46,157,689 |
| 2008-07-15 | 2008-07-11 | 16.617 | 2,840,749 | +92,668 | 0.18% | 47,204,654 |
| 2008-07-14 | 2008-07-10 | 16.155 | 2,748,081 | -450,335 | 0.18% | 44,394,366 |
| 2008-07-11 | 2008-07-09 | 16.052 | 3,198,416 | +327,939 | 0.21% | 51,340,802 |
| 2008-07-10 | 2008-07-08 | 16.180 | 2,870,477 | -60,059 | 0.18% | 46,445,356 |
| 2008-07-09 | 2008-07-07 | 16.694 | 2,930,536 | +373,786 | 0.19% | 48,922,439 |
| 2008-07-08 | 2008-07-04 | 16.283 | 2,556,750 | -51,395 | 0.16% | 41,631,801 |
| 2008-07-07 | 2008-07-03 | 16.437 | 2,608,145 | +92,668 | 0.17% | 42,870,583 |
| 2008-07-04 | 2008-07-02 | 17.910 | 2,515,477 | -138,613 | 0.16% | 45,052,734 |
| 2008-07-03 | 2008-06-30 | 17.285 | 2,654,090 | -183,070 | 0.17% | 45,874,700 |
| 2008-07-02 | 2008-06-27 | 16.190 | 2,837,160 | +386,763 | 0.18% | 45,932,438 |
| 2008-06-30 | 2008-06-26 | 15.694 | 2,450,397 | -427,308 | 0.16% | 38,457,142 |
| 2008-06-27 | 2008-06-25 | 16.398 | 2,877,705 | -295,356 | 0.19% | 47,189,023 |
| 2008-06-26 | 2008-06-24 | 16.372 | 3,173,061 | +40,659 | 0.21% | 51,949,591 |
| 2008-06-25 | 2008-06-23 | 16.946 | 3,132,402 | -94,361 | 0.20% | 53,080,489 |
| 2008-06-24 | 2008-06-20 | 17.076 | 3,226,763 | +81,319 | 0.21% | 55,100,106 |
| 2008-06-23 | 2008-06-19 | 17.232 | 3,145,444 | -431,182 | 0.20% | 54,203,519 |
| 2008-06-20 | 2008-06-18 | 17.936 | 3,576,626 | -24,549 | 0.23% | 64,151,385 |
| 2008-06-19 | 2008-06-17 | 17.571 | 3,601,175 | -232,450 | 0.23% | 63,277,336 |
| 2008-06-18 | 2008-06-16 | 17.467 | 3,833,625 | +44,496 | 0.25% | 66,962,013 |
| 2008-06-17 | 2008-06-13 | 17.285 | 3,789,129 | -226,820 | 0.25% | 65,493,317 |
| 2008-06-16 | 2008-06-12 | 18.119 | 4,015,949 | +353,278 | 0.26% | 72,764,083 |
| 2008-06-13 | 2008-06-11 | 18.301 | 3,662,671 | -39,893 | 0.24% | 67,031,523 |
| 2008-06-12 | 2008-06-10 | 18.562 | 3,702,564 | -298,041 | 0.24% | 68,726,881 |
| 2008-06-11 | 2008-06-06 | 19.162 | 4,000,605 | -198,695 | 0.26% | 76,657,928 |
| 2008-06-10 | 2008-06-05 | 18.901 | 4,199,300 | +229,093 | 0.27% | 79,370,474 |
| 2008-06-06 | 2008-06-04 | 19.031 | 3,970,207 | -399,552 | 0.26% | 75,557,935 |
| 2008-06-05 | 2008-06-03 | 19.579 | 4,369,759 | +504,024 | 0.28% | 85,554,230 |
| 2008-06-04 | 2008-06-02 | 19.970 | 3,865,735 | -375,049 | 0.25% | 77,197,799 |
| 2008-06-03 | 2008-05-30 | 19.266 | 4,240,784 | +440,258 | 0.28% | 81,702,371 |
| 2008-06-02 | 2008-05-29 | 19.292 | 3,800,526 | +207,900 | 0.25% | 73,319,500 |
| 2008-05-30 | 2008-05-28 | 20.230 | 3,592,626 | +294,590 | 0.23% | 72,680,482 |
| 2008-05-29 | 2008-05-27 | 20.309 | 3,298,036 | -8,439 | 0.21% | 66,978,731 |
| 2008-05-28 | 2008-05-26 | 20.074 | 3,306,475 | -220,942 | 0.22% | 66,374,312 |
| 2008-05-27 | 2008-05-23 | 19.813 | 3,527,417 | +504,791 | 0.23% | 69,889,907 |
| 2008-05-26 | 2008-05-22 | 19.944 | 3,022,626 | +7,219 | 0.20% | 60,282,314 |
| 2008-05-23 | 2008-05-21 | 20.569 | 3,015,407 | -211,575 | 0.20% | 62,025,034 |
| 2008-05-22 | 2008-05-20 | 19.370 | 3,226,982 | -199,462 | 0.21% | 62,507,110 |
| 2008-05-21 | 2008-05-19 | 20.022 | 3,426,444 | +49,866 | 0.22% | 68,603,919 |
| 2008-05-20 | 2008-05-16 | 18.614 | 3,376,578 | -90,525 | 0.22% | 62,851,995 |
| 2008-05-19 | 2008-05-15 | 17.597 | 3,467,103 | -364,785 | 0.23% | 61,011,905 |
| 2008-05-16 | 2008-05-14 | 17.780 | 3,831,888 | +191,407 | 0.25% | 68,130,449 |
| 2008-05-15 | 2008-05-13 | 18.197 | 3,640,481 | +341,002 | 0.24% | 66,245,786 |
| 2008-05-14 | 2008-05-09 | 18.223 | 3,299,479 | -376,675 | 0.21% | 60,126,595 |
| 2008-05-13 | 2008-05-08 | 18.510 | 3,676,154 | -385,882 | 0.24% | 68,044,983 |
| 2008-05-09 | 2008-05-07 | 18.771 | 4,062,036 | -706,790 | 0.26% | 76,246,573 |
| 2008-05-08 | 2008-05-06 | 19.422 | 4,768,826 | +369,771 | 0.31% | 92,621,501 |
| 2008-05-07 | 2008-05-05 | 18.536 | 4,399,055 | +332,180 | 0.29% | 81,540,442 |
| 2008-05-06 | 2008-05-02 | 18.458 | 4,066,875 | +172,611 | 0.26% | 75,065,114 |
| 2008-05-05 | 2008-04-30 | 18.484 | 3,894,264 | -88,990 | 0.25% | 71,980,638 |
| 2008-05-02 | 2008-04-29 | 18.849 | 3,983,254 | -89,766 | 0.26% | 75,079,326 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,073,020 | +43,840 | 0.27% | 77,089,855 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,029,180 | -739,315 | 0.26% | 79,936,549 |
| 2008-04-28 | 2008-04-24 | 20.648 | 4,768,495 | -66,276 | 0.31% | 98,457,903 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,834,771 | +331,198 | 0.31% | 95,414,824 |
| 2008-04-24 | 2008-04-22 | 18.744 | 4,503,573 | -5,631,597 | 0.29% | 84,417,048 |
| 2008-04-23 | 2008-04-21 | 18.588 | 10,135,170 | +291,828 | 0.66% | 188,392,944 |
| 2008-04-22 | 2008-04-18 | 19.214 | 9,843,342 | +467,200 | 0.64% | 189,127,259 |
| 2008-04-21 | 2008-04-17 | 19.865 | 9,376,142 | +361,333 | 0.61% | 186,261,551 |
| 2008-04-18 | 2008-04-16 | 19.396 | 9,014,809 | +13,425 | 0.59% | 174,853,179 |
| 2008-04-17 | 2008-04-15 | 19.839 | 9,001,384 | +44,788 | 0.59% | 178,582,136 |
| 2008-04-16 | 2008-04-14 | 19.500 | 8,956,596 | -482,434 | 0.58% | 174,658,067 |
| 2008-04-15 | 2008-04-11 | 20.700 | 9,439,030 | +5,032,122 | 0.61% | 195,385,322 |
| 2008-04-14 | 2008-04-10 | 20.595 | 4,406,908 | -948,439 | 0.29% | 90,762,227 |
| 2008-04-11 | 2008-04-09 | 20.856 | 5,355,347 | -255,253 | 0.35% | 111,691,898 |
| 2008-04-10 | 2008-04-08 | 22.420 | 5,610,600 | +410,693 | 0.37% | 125,791,653 |
| 2008-04-09 | 2008-04-07 | 20.856 | 5,199,907 | -306,864 | 0.34% | 108,450,018 |
| 2008-04-08 | 2008-04-03 | 18.692 | 5,506,771 | +517,257 | 0.36% | 102,934,329 |
| 2008-04-07 | 2008-04-02 | 17.858 | 4,989,514 | -691,157 | 0.32% | 89,103,114 |
| 2008-04-03 | 2008-04-01 | 17.988 | 5,680,671 | +447,083 | 0.37% | 102,186,328 |
| 2008-04-02 | 2008-03-31 | 19.396 | 5,233,588 | +6,137 | 0.34% | 101,511,801 |
| 2008-04-01 | 2008-03-28 | 20.439 | 5,227,451 | +183,123 | 0.34% | 106,843,990 |
| 2008-03-31 | 2008-03-27 | 19.292 | 5,044,328 | -130,381 | 0.33% | 97,314,847 |
| 2008-03-28 | 2008-03-26 | 18.458 | 5,174,709 | -156,033 | 0.34% | 95,513,169 |
| 2008-03-27 | 2008-03-25 | 17.988 | 5,330,742 | -3,278,362 | 0.35% | 95,891,657 |
| 2008-03-26 | 2008-03-20 | 16.920 | 8,609,104 | -6,191,792 | 0.56% | 145,662,151 |
| 2008-03-25 | 2008-03-19 | 19.605 | 14,800,896 | +959,717 | 0.96% | 290,168,266 |
| 2008-03-20 | 2008-03-18 | 20.439 | 13,841,179 | +1,213,425 | 0.90% | 282,900,174 |
| 2008-03-19 | 2008-03-17 | 22.785 | 12,627,754 | +54,852 | 0.82% | 287,727,659 |
| 2008-03-18 | 2008-03-14 | 24.115 | 12,572,902 | +6,184,476 | 0.82% | 303,194,508 |
| 2008-03-17 | 2008-03-13 | 24.454 | 6,388,426 | -90,218 | 0.42% | 156,221,489 |
| 2008-03-14 | 2008-03-12 | 25.809 | 6,478,644 | -340,337 | 0.42% | 167,210,435 |
| 2008-03-13 | 2008-03-11 | 25.288 | 6,818,981 | -431,042 | 0.44% | 172,438,915 |
| 2008-03-12 | 2008-03-10 | 25.314 | 7,250,023 | -758,721 | 0.47% | 183,528,147 |
| 2008-03-11 | 2008-03-07 | 26.279 | 8,008,744 | +154,199 | 0.52% | 210,459,731 |
| 2008-03-10 | 2008-03-06 | 26.904 | 7,854,545 | -435,536 | 0.51% | 211,322,041 |
| 2008-03-07 | 2008-03-05 | 25.862 | 8,290,081 | -102,876 | 0.54% | 214,394,931 |
| 2008-03-06 | 2008-03-04 | 26.748 | 8,392,957 | +309,165 | 0.55% | 224,494,872 |
| 2008-03-05 | 2008-03-03 | 27.739 | 8,083,792 | +622,167 | 0.53% | 224,233,670 |
| 2008-03-04 | 2008-02-29 | 27.791 | 7,461,625 | +480,242 | 0.49% | 207,364,634 |
| 2008-03-03 | 2008-02-28 | 27.530 | 6,981,383 | -1,590,131 | 0.45% | 192,198,259 |
| 2008-02-29 | 2008-02-27 | 27.582 | 8,571,514 | +1,431,905 | 0.56% | 236,421,666 |
| 2008-02-28 | 2008-02-26 | 25.366 | 7,139,609 | +228,993 | 0.46% | 181,105,373 |
| 2008-02-27 | 2008-02-25 | 26.592 | 6,910,616 | -2,302 | 0.45% | 183,764,239 |
| 2008-02-26 | 2008-02-22 | 27.061 | 6,912,918 | +804,442 | 0.45% | 187,069,431 |
| 2008-02-25 | 2008-02-21 | 26.592 | 6,108,476 | +715,431 | 0.40% | 162,434,064 |
| 2008-02-22 | 2008-02-20 | 25.862 | 5,393,045 | +214,805 | 0.35% | 139,472,884 |
| 2008-02-21 | 2008-02-19 | 25.392 | 5,178,240 | -204,836 | 0.34% | 131,487,721 |
| 2008-02-20 | 2008-02-18 | 24.376 | 5,383,076 | +719,597 | 0.35% | 131,215,817 |
| 2008-02-19 | 2008-02-15 | 24.323 | 4,663,479 | -1,351,171 | 0.30% | 113,432,038 |
| 2008-02-18 | 2008-02-14 | 23.411 | 6,014,650 | +1,453,768 | 0.39% | 140,809,113 |
| 2008-02-15 | 2008-02-13 | 23.750 | 4,560,882 | -28,385 | 0.30% | 108,320,656 |
| 2008-02-14 | 2008-02-12 | 24.011 | 4,589,267 | +1,850,006 | 0.30% | 110,191,228 |
| 2008-02-13 | 2008-02-11 | 23.411 | 2,739,261 | -275,410 | 0.18% | 64,128,904 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,014,671 | -3,809,533 | 0.20% | 70,890,906 |
| 2008-02-11 | 2008-02-04 | 26.592 | 6,824,204 | -2,352,689 | 0.44% | 181,466,407 |
| 2008-02-05 | 2008-02-01 | 25.340 | 9,176,893 | +1,196,003 | 0.60% | 232,544,461 |
| 2008-02-04 | 2008-01-31 | 23.985 | 7,980,890 | +382,813 | 0.52% | 191,418,196 |
| 2008-02-01 | 2008-01-30 | 24.141 | 7,598,077 | +938,236 | 0.49% | 183,425,091 |
| 2008-01-31 | 2008-01-29 | 26.279 | 6,659,841 | +538,930 | 0.43% | 175,012,254 |
| 2008-01-30 | 2008-01-28 | 25.940 | 6,120,911 | +1,787,483 | 0.40% | 158,775,399 |
| 2008-01-29 | 2008-01-25 | 27.061 | 4,333,428 | +129,542 | 0.28% | 117,266,241 |
| 2008-01-28 | 2008-01-24 | 24.793 | 4,203,886 | +384 | 0.27% | 104,225,866 |
| 2008-01-25 | 2008-01-23 | 24.897 | 4,203,502 | +3,970 | 0.27% | 104,654,690 |
| 2008-01-24 | 2008-01-22 | 22.942 | 4,199,532 | +1,022,417 | 0.27% | 96,344,657 |
| 2008-01-23 | 2008-01-21 | 26.539 | 3,177,115 | -559,283 | 0.21% | 84,318,870 |
| 2008-01-22 | 2008-01-18 | 28.104 | 3,736,398 | -1,404 | 0.24% | 105,006,446 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,737,802 | +522,436 | 0.24% | 111,282,395 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,215,366 | -33,512 | 0.21% | 98,075,458 |
| 2008-01-17 | 2008-01-15 | 34.361 | 3,248,878 | -102,339 | 0.21% | 111,633,073 |
| 2008-01-16 | 2008-01-14 | 33.526 | 3,351,217 | +234,321 | 0.22% | 112,353,753 |
| 2008-01-15 | 2008-01-11 | 33.526 | 3,116,896 | -95,242 | 0.20% | 104,497,848 |
| 2008-01-14 | 2008-01-10 | 33.683 | 3,212,138 | -266,963 | 0.21% | 108,193,402 |
| 2008-01-11 | 2008-01-09 | 34.152 | 3,479,101 | -151,130 | 0.23% | 118,818,044 |
| 2008-01-10 | 2008-01-08 | 33.318 | 3,630,231 | +624,583 | 0.24% | 120,950,921 |
| 2008-01-09 | 2008-01-07 | 33.996 | 3,005,648 | -144,279 | 0.20% | 102,178,559 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,149,927 | +85,922 | 0.21% | 110,368,166 |
| 2008-01-07 | 2008-01-03 | 32.692 | 3,064,005 | -299,930 | 0.20% | 100,168,477 |
| 2008-01-04 | 2008-01-02 | 32.118 | 3,363,935 | -4,987 | 0.22% | 108,044,427 |
| 2008-01-03 | 2007-12-31 | 31.545 | 3,368,922 | -263,903 | 0.22% | 106,272,377 |
| 2008-01-02 | 2007-12-27 | 30.502 | 3,632,825 | +6,247 | 0.24% | 110,808,839 |
| 2007-12-28 | 2007-12-24 | 31.024 | 3,626,578 | -194,828 | 0.24% | 112,509,204 |
| 2007-12-27 | 2007-12-20 | 25.757 | 3,821,406 | +594,555 | 0.25% | 98,429,254 |
| 2007-12-21 | 2007-12-19 | 25.158 | 3,226,851 | +484,845 | 0.21% | 81,180,233 |
| 2007-12-20 | 2007-12-18 | 25.184 | 2,742,006 | -352,510 | 0.18% | 69,054,120 |
| 2007-12-19 | 2007-12-17 | 25.731 | 3,094,516 | +446,583 | 0.20% | 79,625,826 |
| 2007-12-18 | 2007-12-14 | 26.957 | 2,647,933 | -319,624 | 0.17% | 71,379,187 |
| 2007-12-17 | 2007-12-13 | 26.696 | 2,967,557 | -517,551 | 0.19% | 79,221,506 |
| 2007-12-14 | 2007-12-12 | 27.687 | 3,485,108 | -116,945 | 0.23% | 96,490,559 |
| 2007-12-13 | 2007-12-11 | 28.625 | 3,602,053 | -76,333 | 0.23% | 103,108,983 |
| 2007-12-12 | 2007-12-10 | 27.947 | 3,678,386 | +452,241 | 0.24% | 102,800,719 |
| 2007-12-11 | 2007-12-07 | 28.990 | 3,226,145 | +99,731 | 0.21% | 93,526,081 |
| 2007-12-10 | 2007-12-06 | 29.720 | 3,126,414 | +49,865 | 0.20% | 92,917,048 |
| 2007-12-07 | 2007-12-05 | 29.981 | 3,076,549 | -191,880 | 0.20% | 92,237,122 |
| 2007-12-06 | 2007-12-04 | 28.781 | 3,268,429 | +14,039 | 0.21% | 94,070,228 |
| 2007-12-05 | 2007-12-03 | 29.303 | 3,254,390 | -458,263 | 0.21% | 95,363,015 |
| 2007-12-04 | 2007-11-30 | 29.459 | 3,712,653 | -2,286,417 | 0.24% | 109,372,180 |
| 2007-12-03 | 2007-11-29 | 28.729 | 5,999,070 | +288,452 | 0.39% | 172,349,326 |
| 2007-11-30 | 2007-11-28 | 27.217 | 5,710,618 | -1,926,607 | 0.37% | 155,427,433 |
| 2007-11-29 | 2007-11-27 | 27.426 | 7,637,225 | -2,275,611 | 0.50% | 209,457,247 |
| 2007-11-28 | 2007-11-26 | 28.156 | 9,912,836 | +2,669,295 | 0.65% | 279,103,796 |
| 2007-11-27 | 2007-11-23 | 24.767 | 7,243,541 | +184,073 | 0.47% | 179,398,412 |
| 2007-11-26 | 2007-11-22 | 24.897 | 7,059,468 | +90,064 | 0.46% | 175,759,744 |
| 2007-11-23 | 2007-11-21 | 26.592 | 6,969,404 | -363,826 | 0.45% | 185,327,505 |
| 2007-11-22 | 2007-11-20 | 27.426 | 7,333,230 | +181,434 | 0.48% | 201,119,932 |
| 2007-11-21 | 2007-11-19 | 28.260 | 7,151,796 | +254,505 | 0.47% | 202,110,309 |
| 2007-11-20 | 2007-11-16 | 28.938 | 6,897,291 | +29,536 | 0.45% | 199,593,133 |
| 2007-11-19 | 2007-11-15 | 29.720 | 6,867,755 | -732,289 | 0.45% | 204,109,732 |
| 2007-11-16 | 2007-11-14 | 29.146 | 7,600,044 | -130,609 | 0.49% | 221,514,407 |
| 2007-11-15 | 2007-11-13 | 26.748 | 7,730,653 | -974,677 | 0.50% | 206,779,560 |
| 2007-11-14 | 2007-11-12 | 30.137 | 8,705,330 | +475,639 | 0.57% | 262,353,667 |
| 2007-11-13 | 2007-11-09 | 33.161 | 8,229,691 | +6,521 | 0.54% | 272,907,020 |
| 2007-11-12 | 2007-11-08 | 34.204 | 8,223,170 | -3,096 | 0.54% | 281,265,957 |
| 2007-11-09 | 2007-11-07 | 33.996 | 8,226,266 | -318,179 | 0.54% | 279,656,171 |
| 2007-11-08 | 2007-11-06 | 33.213 | 8,544,445 | +187,985 | 0.56% | 283,790,173 |
| 2007-11-07 | 2007-11-05 | 31.910 | 8,356,460 | -778,315 | 0.54% | 266,653,828 |
| 2007-11-06 | 2007-11-02 | 33.735 | 9,134,775 | -756,340 | 0.59% | 308,159,952 |
| 2007-11-05 | 2007-11-01 | 34.986 | 9,891,115 | -132,786 | 0.64% | 346,052,374 |
| 2007-11-02 | 2007-10-31 | 34.673 | 10,023,901 | -158,488 | 0.65% | 347,562,151 |
| 2007-11-01 | 2007-10-30 | 35.873 | 10,182,389 | -284,847 | 0.66% | 365,268,469 |
| 2007-10-31 | 2007-10-29 | 36.133 | 10,467,236 | +2,059,073 | 0.68% | 378,215,491 |
| 2007-10-30 | 2007-10-26 | 33.996 | 8,408,163 | +150,760 | 0.55% | 285,839,853 |
| 2007-10-29 | 2007-10-25 | 33.109 | 8,257,403 | +20,714 | 0.54% | 273,395,441 |
| 2007-10-26 | 2007-10-24 | 32.953 | 8,236,689 | -24,549 | 0.54% | 271,421,227 |
| 2007-10-25 | 2007-10-23 | 34.048 | 8,261,238 | -892,975 | 0.54% | 281,275,806 |
| 2007-10-24 | 2007-10-22 | 32.640 | 9,154,213 | -1,279,708 | 0.60% | 298,792,305 |
| 2007-10-23 | 2007-10-18 | 34.830 | 10,433,921 | +443,995 | 0.68% | 363,411,000 |
| 2007-10-22 | 2007-10-17 | 35.143 | 9,989,926 | -265,869 | 0.65% | 351,072,030 |
| 2007-10-18 | 2007-10-16 | 35.612 | 10,255,795 | -1,968,149 | 0.67% | 365,228,027 |
| 2007-10-17 | 2007-10-15 | 35.143 | 12,223,944 | -1,925,648 | 0.80% | 429,581,243 |
| 2007-10-16 | 2007-10-12 | 33.005 | 14,149,592 | +2,315,289 | 0.92% | 467,005,171 |
| 2007-10-15 | 2007-10-11 | 32.118 | 11,834,303 | -152,476 | 0.77% | 380,099,641 |
| 2007-10-12 | 2007-10-10 | 30.502 | 11,986,779 | +615,372 | 0.78% | 365,622,090 |
| 2007-10-11 | 2007-10-09 | 30.554 | 11,371,407 | +918,329 | 0.74% | 347,444,853 |
| 2007-10-10 | 2007-10-08 | 29.355 | 10,453,078 | -1,803,593 | 0.68% | 306,850,368 |
| 2007-10-09 | 2007-10-05 | 31.232 | 12,256,671 | -112,787 | 0.80% | 382,801,308 |
| 2007-10-08 | 2007-10-04 | 28.834 | 12,369,458 | +384,539 | 0.81% | 356,656,270 |
| 2007-10-05 | 2007-10-03 | 31.597 | 11,984,919 | -231,763 | 0.78% | 378,688,215 |
| 2007-10-04 | 2007-10-02 | 34.361 | 12,216,682 | -801,107 | 0.80% | 419,771,304 |
| 2007-10-03 | 2007-09-28 | 31.493 | 13,017,789 | -3,298,648 | 0.85% | 409,966,366 |
| 2007-10-02 | 2007-09-27 | 30.502 | 16,316,437 | +3,311,434 | 1.06% | 497,685,808 |
| 2007-09-28 | 2007-09-25 | 31.076 | 13,005,003 | -587,699 | 0.85% | 404,139,015 |
| 2007-09-27 | 2007-09-24 | 33.109 | 13,592,702 | +202,861 | 0.88% | 450,042,557 |
| 2007-09-25 | 2007-09-21 | 33.109 | 13,389,841 | -963,553 | 0.87% | 443,326,005 |
| 2007-09-24 | 2007-09-20 | 29.876 | 14,353,394 | -1,101,028 | 0.93% | 428,828,154 |
| 2007-09-21 | 2007-09-19 | 27.322 | 15,454,422 | +2,492,618 | 1.01% | 422,238,778 |
| 2007-09-20 | 2007-09-18 | 25.549 | 12,961,804 | +65,209 | 0.84% | 331,158,260 |
| 2007-09-19 | 2007-09-17 | 25.783 | 12,896,595 | +1,137,468 | 0.84% | 332,518,199 |
| 2007-09-18 | 2007-09-14 | 23.672 | 11,759,127 | +1,992,314 | 0.77% | 278,358,826 |
| 2007-09-17 | 2007-09-13 | 23.932 | 9,766,813 | -15,727 | 0.64% | 233,743,542 |
| 2007-09-14 | 2007-09-12 | 24.636 | 9,782,540 | -18,523 | 0.64% | 241,005,807 |
| 2007-09-13 | 2007-09-11 | 24.089 | 9,801,063 | +879,313 | 0.64% | 236,096,320 |
| 2007-09-12 | 2007-09-10 | 23.046 | 8,921,750 | -240,121 | 0.58% | 205,611,017 |
| 2007-09-11 | 2007-09-07 | 20.934 | 9,161,871 | +88,315 | 0.60% | 191,797,872 |
| 2007-09-10 | 2007-09-06 | 20.804 | 9,073,556 | -289,027 | 0.59% | 188,766,308 |
| 2007-09-07 | 2007-09-05 | 20.517 | 9,362,583 | -192,095 | 0.61% | 192,094,301 |
| 2007-09-06 | 2007-09-04 | 19.240 | 9,554,678 | +373,607 | 0.62% | 183,830,041 |
| 2007-09-05 | 2007-09-03 | 19.344 | 9,181,071 | -1,593,358 | 0.60% | 177,599,328 |
| 2007-09-04 | 2007-08-31 | 17.936 | 10,774,429 | +398,156 | 0.70% | 193,253,233 |
| 2007-09-03 | 2007-08-30 | 16.815 | 10,376,273 | -175,654 | 0.68% | 174,479,806 |
| 2007-08-31 | 2007-08-29 | 16.294 | 10,551,927 | -289,986 | 0.69% | 171,931,662 |
| 2007-08-30 | 2007-08-28 | 16.242 | 10,841,913 | -70,203 | 0.71% | 176,091,353 |
| 2007-08-29 | 2007-08-27 | 16.059 | 10,912,116 | +378,353 | 0.71% | 175,240,205 |
| 2007-08-28 | 2007-08-24 | 15.069 | 10,533,763 | -296,795 | 0.69% | 158,728,696 |
| 2007-08-27 | 2007-08-23 | 14.990 | 10,830,558 | +105,181 | 0.70% | 162,353,907 |
| 2007-08-24 | 2007-08-22 | 14.286 | 10,725,377 | -255,795 | 0.70% | 153,227,668 |
| 2007-08-23 | 2007-08-21 | 13.765 | 10,981,172 | +34,515 | 0.71% | 151,156,450 |
| 2007-08-22 | 2007-08-20 | 13.504 | 10,946,657 | -1,611,497 | 0.71% | 147,827,535 |
| 2007-08-21 | 2007-08-17 | 12.462 | 12,558,154 | +1,406,627 | 0.82% | 156,494,027 |
| 2007-08-20 | 2007-08-16 | 13.400 | 11,151,527 | +900,645 | 0.73% | 149,431,283 |
| 2007-08-17 | 2007-08-15 | 14.678 | 10,250,882 | +9,206 | 0.67% | 150,457,450 |
| 2007-08-16 | 2007-08-14 | 15.251 | 10,241,676 | +461,579 | 0.67% | 156,196,380 |
| 2007-08-15 | 2007-08-13 | 15.251 | 9,780,097 | -24,549 | 0.64% | 149,156,813 |
| 2007-08-14 | 2007-08-10 | 15.095 | 9,804,646 | -85,922 | 0.64% | 147,997,558 |
| 2007-08-13 | 2007-08-09 | 15.903 | 9,890,568 | -215,964 | 0.64% | 157,287,835 |
| 2007-08-10 | 2007-08-08 | 16.033 | 10,106,532 | -885,302 | 0.66% | 162,039,665 |
| 2007-08-09 | 2007-08-07 | 14.834 | 10,991,834 | -234,751 | 0.72% | 163,052,137 |
| 2007-08-08 | 2007-08-06 | 15.095 | 11,226,585 | -422,705 | 0.73% | 169,461,208 |
| 2007-08-07 | 2007-08-03 | 15.434 | 11,649,290 | +939,450 | 0.76% | 179,789,875 |
| 2007-08-06 | 2007-08-02 | 14.756 | 10,709,840 | +202,530 | 0.70% | 158,031,434 |
| 2007-08-03 | 2007-08-01 | 15.147 | 10,507,310 | +14,177 | 0.68% | 159,151,869 |
| 2007-08-02 | 2007-07-31 | 15.903 | 10,493,133 | +67,562 | 0.68% | 166,870,312 |
| 2007-08-01 | 2007-07-30 | 15.381 | 10,425,571 | +1,312,480 | 0.68% | 160,359,956 |
| 2007-07-31 | 2007-07-27 | 15.329 | 9,113,091 | +2,007,023 | 0.59% | 139,697,006 |
| 2007-07-30 | 2007-07-26 | 15.903 | 7,106,068 | -93,306 | 0.46% | 113,006,457 |
| 2007-07-27 | 2007-07-25 | 15.877 | 7,199,374 | -2,301,863 | 0.47% | 114,302,596 |
| 2007-07-26 | 2007-07-24 | 16.059 | 9,501,237 | -3,069 | 0.62% | 152,582,572 |
| 2007-07-25 | 2007-07-23 | 16.007 | 9,504,306 | -2,442,002 | 0.62% | 152,136,299 |
| 2007-07-24 | 2007-07-20 | 14.990 | 11,946,308 | +2,925,948 | 0.78% | 179,079,395 |
| 2007-07-23 | 2007-07-19 | 13.504 | 9,020,360 | -1,112,382 | 0.59% | 121,814,138 |
| 2007-07-20 | 2007-07-18 | 12.983 | 10,132,742 | +2,293,342 | 0.66% | 131,552,890 |
| 2007-07-19 | 2007-07-17 | 13.583 | 7,839,400 | -1,662,436 | 0.51% | 106,479,160 |
| 2007-07-18 | 2007-07-16 | 13.478 | 9,501,836 | +2,073,998 | 0.62% | 128,068,446 |
| 2007-07-17 | 2007-07-13 | 14.052 | 7,427,838 | -405,060 | 0.48% | 104,374,704 |
| 2007-07-16 | 2007-07-12 | 13.843 | 7,832,898 | +1,562,412 | 0.51% | 108,432,896 |
| 2007-07-13 | 2007-07-11 | 13.504 | 6,270,486 | +1,979,273 | 0.41% | 84,678,865 |
| 2007-07-12 | 2007-07-10 | 13.296 | 4,291,213 | -929,606 | 0.28% | 57,055,079 |
| 2007-07-11 | 2007-07-09 | 13.113 | 5,220,819 | -842,342 | 0.34% | 68,462,174 |
| 2007-07-10 | 2007-07-06 | 12.435 | 6,063,161 | +23,782 | 0.39% | 75,398,299 |
| 2007-07-09 | 2007-07-05 | 12.409 | 6,039,379 | -607,207 | 0.39% | 74,945,110 |
| 2007-07-06 | 2007-07-04 | 12.514 | 6,646,586 | -1,436,662 | 0.43% | 83,173,300 |
| 2007-07-05 | 2007-07-03 | 12.696 | 8,083,248 | -232,449 | 0.53% | 102,626,361 |
| 2007-07-04 | 2007-06-29 | 11.992 | 8,315,697 | -177,981 | 0.54% | 99,724,199 |
| 2007-07-03 | 2007-06-28 | 11.966 | 8,493,678 | +128,883 | 0.55% | 101,637,165 |
| 2007-06-29 | 2007-06-27 | 11.966 | 8,364,795 | -638,277 | 0.54% | 100,094,924 |
| 2007-06-28 | 2007-06-26 | 12.149 | 9,003,072 | +69,811 | 0.59% | 109,375,665 |
| 2007-06-27 | 2007-06-25 | 12.070 | 8,933,261 | -33,755 | 0.58% | 107,828,877 |
| 2007-06-26 | 2007-06-22 | 12.592 | 8,967,016 | 0.58% | 112,911,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy