History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 -39,902,015
2013-11-05 2013-11-01 2.598 39,902,015 +110,237 0.96% 103,666,288
2013-11-04 2013-10-31 2.598 39,791,778 -18,331,295 0.96% 103,379,890
2013-11-01 2013-10-30 2.598 58,123,073 -2,660,864 1.40% 151,004,987
2013-10-31 2013-10-29 2.584 60,783,937 +206,696 1.47% 157,035,745
2013-10-29 2013-10-25 2.613 60,577,241 +58,288 1.46% 158,260,191
2013-10-28 2013-10-24 2.584 60,518,953 +19,292 1.46% 156,351,157
2013-10-25 2013-10-23 2.598 60,499,661 -578,059 1.46% 157,179,413
2013-10-24 2013-10-22 2.627 61,077,720 -3,444,929 1.48% 160,454,197
2013-10-22 2013-10-18 2.656 64,522,649 +64,764 1.56% 171,377,171
2013-10-17 2013-10-15 2.584 64,457,885 +1,900,981 1.56% 166,527,416
2013-10-16 2013-10-11 2.569 62,556,904 +58,288 1.51% 160,708,262
2013-10-09 2013-10-07 2.584 62,498,616 +68,899 1.51% 161,465,631
2013-10-08 2013-10-04 2.627 62,429,717 +432,683 1.51% 164,005,960
2013-10-04 2013-10-02 2.598 61,997,034 +68,899 1.50% 161,069,620
2013-10-02 2013-09-27 2.729 61,928,135 +6,614 1.50% 168,980,092
2013-09-30 2013-09-26 2.772 61,921,521 -573,581 1.50% 171,658,247
2013-09-25 2013-09-23 2.801 62,495,102 +41,339 1.51% 175,062,441
2013-09-24 2013-09-19 2.932 62,453,763 -584,260 1.51% 183,104,775
2013-09-23 2013-09-18 2.656 63,038,023 -68,898 1.52% 167,433,889
2013-09-19 2013-09-17 2.685 63,106,921 -378,943 1.52% 169,448,766
2013-09-18 2013-09-16 2.743 63,485,864 +1,309,074 1.53% 174,152,025
2013-09-17 2013-09-13 2.642 62,176,790 +16,535 1.50% 164,243,948
2013-09-16 2013-09-12 2.685 62,160,255 -68,898 1.50% 166,906,868
2013-09-13 2013-09-11 2.729 62,229,153 -223,232 1.50% 169,801,464
2013-09-12 2013-09-10 2.801 62,452,385 -31,004 1.51% 174,942,782
2013-09-11 2013-09-09 2.816 62,483,389 -68,899 1.51% 175,936,520
2013-09-10 2013-09-06 2.758 62,552,288 -716,545 1.51% 172,498,964
2013-09-06 2013-09-04 2.874 63,268,833 -13,780 1.53% 181,821,278
2013-09-04 2013-09-02 2.845 63,282,613 -206,695 1.53% 180,023,900
2013-09-03 2013-08-30 2.830 63,489,308 +64,764 1.53% 179,690,408
2013-08-30 2013-08-28 2.830 63,424,544 -137,797 1.53% 179,507,110
2013-08-29 2013-08-27 2.743 63,562,341 +551,189 1.54% 174,361,814
2013-08-28 2013-08-26 2.714 63,011,152 -389,966 1.52% 171,020,715
2013-08-27 2013-08-23 2.671 63,401,118 +110,237 1.53% 169,318,507
2013-08-20 2013-08-16 2.685 63,290,881 +64,765 1.53% 169,942,718
2013-08-19 2013-08-15 2.627 63,226,116 -82,678 1.53% 166,098,140
2013-08-16 2013-08-13 2.671 63,308,794 -41,339 1.53% 169,071,947
2013-08-13 2013-08-09 2.438 63,350,133 +110,237 1.53% 154,470,838
2013-08-06 2013-08-02 2.395 63,239,896 +64,765 1.53% 151,448,432
2013-08-01 2013-07-30 2.380 63,175,131 -82,678 1.53% 150,376,402
2013-07-30 2013-07-26 2.525 63,257,809 +110,238 1.53% 159,754,494
2013-07-25 2013-07-23 2.569 63,147,571 -34,450 1.53% 162,225,681
2013-07-24 2013-07-22 2.380 63,182,021 -284,206 1.53% 150,392,802
2013-07-23 2013-07-19 2.380 63,466,227 -296,952 1.53% 151,069,301
2013-07-16 2013-07-12 2.279 63,763,179 -245,279 1.54% 145,297,889
2013-07-09 2013-07-05 2.293 64,008,458 +58,288 1.55% 146,785,833
2013-07-08 2013-07-04 2.322 63,950,170 -224,609 1.54% 148,508,522
2013-07-05 2013-07-03 2.090 64,174,779 +2,015,544 1.55% 134,127,109
2013-07-03 2013-06-28 1.988 62,159,235 +737,215 1.50% 123,599,274
2013-06-25 2013-06-21 2.293 61,422,020 -337,879 1.48% 140,854,547
2013-06-21 2013-06-19 2.482 61,759,899 +106,816 1.49% 153,282,431
2013-06-18 2013-06-14 2.627 61,653,083 +99,214 1.49% 161,965,704
2013-06-17 2013-06-13 2.714 61,553,869 -124,017 1.49% 167,065,453
2013-06-14 2013-06-11 2.642 61,677,886 -516,739 1.49% 162,926,061
2013-06-13 2013-06-10 2.772 62,194,625 -530,520 1.50% 172,415,343
2013-06-11 2013-06-07 3.227 62,725,145 +104,520 1.52% 202,421,000
2013-06-10 2013-06-06 3.227 62,620,625 +3,660,873 1.51% 202,083,703
2013-06-06 2013-06-04 3.304 58,959,752 -200,811 1.52% 194,821,565
2013-06-05 2013-06-03 3.212 59,160,563 +97,145 1.52% 190,004,217
2013-06-04 2013-05-31 3.335 59,063,418 +158,024 1.52% 196,988,074
2013-05-30 2013-05-28 3.304 58,905,394 +66,318 1.51% 194,641,949
2013-05-28 2013-05-24 3.304 58,839,076 +27,395 1.51% 194,422,814
2013-05-27 2013-05-23 3.304 58,811,681 +545,379 1.51% 194,332,292
2013-05-23 2013-05-21 3.382 58,266,302 +194,291 1.50% 197,028,557
2013-05-22 2013-05-20 3.351 58,072,011 -154,785 1.49% 194,578,211
2013-05-21 2013-05-16 3.412 58,226,796 -275,894 1.50% 198,693,095
2013-05-14 2013-05-10 3.598 58,502,690 -231,660 1.50% 210,474,440
2013-05-10 2013-05-08 3.598 58,734,350 -90,670 1.51% 211,307,881
2013-05-09 2013-05-07 3.567 58,825,020 -202,063 1.51% 209,817,482
2013-05-08 2013-05-06 3.551 59,027,083 -89,374 1.52% 209,626,781
2013-05-07 2013-05-03 3.551 59,116,457 +93,260 1.52% 209,944,180
2013-05-03 2013-04-30 3.536 59,023,197 +809,548 1.52% 208,701,619
2013-04-30 2013-04-26 3.613 58,213,649 -197,562 1.50% 210,333,422
2013-04-23 2013-04-19 3.536 58,411,211 +77,716 1.50% 206,537,682
2013-04-22 2013-04-18 3.443 58,333,495 -51,746 1.50% 200,858,617
2013-04-19 2013-04-17 3.505 58,385,241 +142,480 1.50% 204,642,834
2013-04-18 2013-04-16 3.536 58,242,761 -323,819 1.50% 205,942,056
2013-04-17 2013-04-15 3.598 58,566,580 +287,552 1.51% 210,704,297
2013-04-16 2013-04-12 3.876 58,279,028 +24,351 1.50% 225,867,439
2013-04-09 2013-04-05 3.721 58,254,677 +30,439 1.50% 216,778,121
2013-04-08 2013-04-03 3.876 58,224,238 -242,864 1.50% 225,655,094
2013-04-03 2013-03-28 3.953 58,467,102 +27,395 1.50% 231,110,214
2013-03-28 2013-03-26 3.984 58,439,707 +259,055 1.50% 232,806,629
2013-03-26 2013-03-22 3.968 58,180,652 +181,339 1.50% 230,876,279
2013-03-25 2013-03-21 3.953 57,999,313 -113,985 1.49% 229,261,126
2013-03-22 2013-03-20 3.984 58,113,298 +24,611 1.49% 231,506,312
2013-03-21 2013-03-19 3.829 58,088,687 +40,153 1.49% 222,438,956
2013-03-18 2013-03-14 3.876 58,048,534 +80,875 1.49% 224,974,132
2013-03-15 2013-03-13 3.937 57,967,659 +67,921 1.49% 228,240,941
2013-03-14 2013-03-12 3.999 57,899,738 +1,046,713 1.49% 231,549,565
2013-03-13 2013-03-11 4.045 56,853,025 +81,602 1.46% 229,997,161
2013-03-12 2013-03-08 4.030 56,771,423 +51,811 1.46% 228,790,451
2013-03-11 2013-03-07 4.015 56,719,612 -340,657 1.46% 227,705,859
2013-03-08 2013-03-06 3.968 57,060,269 -1,050,030 1.47% 226,430,301
2013-03-07 2013-03-05 4.061 58,110,299 +72,535 1.49% 235,980,689
2013-03-06 2013-03-04 4.015 58,037,764 -2,889,761 1.49% 232,997,696
2013-02-27 2013-02-25 4.092 60,927,525 +120,461 1.57% 249,302,720
2013-02-26 2013-02-22 4.123 60,807,064 +1,146,565 1.56% 250,687,629
2013-02-25 2013-02-21 4.076 59,660,499 +962,230 1.53% 243,197,113
2013-02-22 2013-02-20 4.215 58,698,269 +1,327,658 1.51% 247,431,819
2013-02-21 2013-02-19 4.184 57,370,611 +3,238,191 1.47% 240,063,632
2013-02-20 2013-02-18 4.154 54,132,420 +487,023 1.39% 224,841,943
2013-02-15 2013-02-08 4.354 53,645,397 +51,812 1.38% 233,587,274
2013-02-14 2013-02-07 4.416 53,593,585 +323,819 1.38% 236,671,765
2013-02-06 2013-02-04 4.570 53,269,766 -174,314 1.37% 243,467,001
2013-02-05 2013-02-01 4.617 53,444,080 +380,812 1.37% 246,739,341
2013-02-04 2013-01-31 4.617 53,063,268 +155,433 1.36% 244,981,217
2013-02-01 2013-01-30 4.617 52,907,835 +323,819 1.36% 244,263,618
2013-01-30 2013-01-28 4.648 52,584,016 +116,400 1.35% 244,392,489
2013-01-29 2013-01-25 4.648 52,467,616 +51,811 1.35% 243,851,501
2013-01-23 2013-01-21 4.879 52,415,805 +60,878 1.35% 255,750,770
2013-01-21 2013-01-17 4.848 52,354,927 -64,764 1.35% 253,836,934
2013-01-17 2013-01-15 4.771 52,419,691 +233,150 1.35% 250,103,945
2013-01-15 2013-01-11 4.771 52,186,541 +46,630 1.34% 248,991,544
2013-01-14 2013-01-10 4.756 52,139,911 +11,657 1.34% 247,963,986
2013-01-11 2013-01-09 4.756 52,128,254 -27,201 1.34% 247,908,548
2013-01-08 2013-01-04 4.756 52,155,455 +18,134 1.34% 248,037,909
2013-01-03 2012-12-31 4.709 52,137,321 +41,449 1.34% 245,536,555
2013-01-02 2012-12-27 4.679 52,095,872 -443,308 1.34% 243,732,558
2012-12-28 2012-12-24 4.679 52,539,180 +213,720 1.35% 245,806,592
2012-12-21 2012-12-19 4.848 52,325,460 -19,429 1.34% 253,694,066
2012-12-18 2012-12-14 4.864 52,344,889 -116,575 1.35% 254,596,509
2012-12-17 2012-12-13 4.833 52,461,464 +19,430 1.35% 253,543,424
2012-12-14 2012-12-12 4.802 52,442,034 +19,429 1.35% 251,830,034
2012-12-11 2012-12-07 4.740 52,422,605 -80,307 1.35% 248,498,963
2012-12-04 2012-11-30 4.818 52,502,912 +26,553 1.35% 252,933,057
2012-11-29 2012-11-27 4.802 52,476,359 -64,764 1.35% 251,994,865
2012-11-28 2012-11-26 4.833 52,541,123 -29,791 1.35% 253,928,411
2012-11-23 2012-11-21 4.864 52,570,914 +1,872,969 1.35% 255,695,855
2012-11-21 2012-11-19 4.833 50,697,945 +29,791 1.30% 245,020,431
2012-11-20 2012-11-16 4.771 50,668,154 -215,663 1.30% 241,747,042
2012-11-19 2012-11-15 4.833 50,883,817 -15,543 1.31% 245,918,741
2012-11-13 2012-11-09 4.987 50,899,360 -38,859 1.31% 253,853,088
2012-11-12 2012-11-08 4.926 50,938,219 +15,544 1.31% 250,900,800
2012-11-07 2012-11-05 4.740 50,922,675 +9,067 1.31% 241,388,842
2012-11-05 2012-11-01 4.864 50,913,608 -194,292 1.31% 247,635,005
2012-11-01 2012-10-30 4.818 51,107,900 -129,528 1.31% 246,212,579
2012-10-31 2012-10-29 4.787 51,237,428 -874,311 1.32% 245,254,295
2012-10-30 2012-10-26 4.663 52,111,739 -374,335 1.34% 243,002,150
2012-10-24 2012-10-19 4.926 52,486,074 -71,240 1.35% 258,524,900
2012-10-22 2012-10-18 4.987 52,557,314 -161,910 1.35% 262,121,890
2012-10-19 2012-10-17 4.972 52,719,224 -84,192 1.35% 262,115,370
2012-10-15 2012-10-11 4.895 52,803,416 -34,973 1.36% 258,457,351
2012-10-11 2012-10-09 4.787 52,838,389 -194,291 1.36% 252,917,493
2012-10-09 2012-10-05 5.003 53,032,680 -291,438 1.36% 265,311,571
2012-10-04 2012-09-28 4.833 53,324,118 +25,906 1.37% 257,712,584
2012-10-03 2012-09-27 4.756 53,298,212 +194,291 1.37% 253,472,567
2012-09-28 2012-09-26 4.679 53,103,921 -323,819 1.36% 248,448,755
2012-09-26 2012-09-24 4.818 53,427,740 +19,430 1.37% 257,388,420
2012-09-25 2012-09-21 4.833 53,408,310 +161,909 1.37% 258,119,479
2012-09-24 2012-09-20 4.740 53,246,401 +199,473 1.37% 252,404,004
2012-09-20 2012-09-18 4.663 53,046,928 -291,438 1.36% 247,363,028
2012-09-19 2012-09-17 4.709 53,338,366 +146,367 1.37% 251,192,780
2012-09-18 2012-09-14 4.694 53,191,999 +506,453 1.37% 249,682,154
2012-09-12 2012-09-10 4.169 52,685,546 -422,354 1.35% 219,645,776
2012-09-11 2012-09-07 3.984 53,107,900 -19,429 1.36% 211,566,276
2012-09-10 2012-09-06 3.953 53,127,329 +2,630,706 1.37% 210,003,027
2012-09-07 2012-09-05 3.768 50,496,623 +12,952 1.30% 190,247,855
2012-09-06 2012-09-04 3.860 50,483,671 +496,739 1.30% 194,876,084
2012-09-05 2012-09-03 3.891 49,986,932 -6,477 1.28% 194,502,250
2012-08-31 2012-08-29 3.860 49,993,409 -647 1.28% 192,983,584
2012-08-27 2012-08-23 4.169 49,994,056 -259,056 1.28% 208,424,968
2012-08-23 2012-08-21 4.015 50,253,112 +194,292 1.29% 201,745,528
2012-08-14 2012-08-10 4.030 50,058,820 +129,528 1.29% 201,738,470
2012-08-10 2012-08-08 4.061 49,929,292 +64,763 1.28% 202,758,357
2012-08-01 2012-07-30 3.768 49,864,529 -12,952 1.28% 187,866,418
2012-07-26 2012-07-24 3.567 49,877,481 +40,153 1.28% 177,903,339
2012-07-12 2012-07-10 4.076 49,837,328 -259,055 1.28% 203,154,424
2012-07-09 2012-07-05 4.215 50,096,383 -15,543 1.29% 211,172,142
2012-07-06 2012-07-04 4.154 50,111,926 +24,610 1.29% 208,142,603
2012-07-03 2012-06-28 3.907 50,087,316 -71,888 1.29% 195,666,235
2012-06-27 2012-06-25 3.968 50,159,204 +194,291 1.29% 199,045,043
2012-06-26 2012-06-22 3.999 49,964,913 +194,292 1.28% 199,817,033
2012-06-20 2012-06-18 4.308 49,770,621 -64,764 1.28% 214,409,917
2012-06-08 2012-06-06 4.541 49,835,385 +2,212,897 1.28% 226,304,878
2012-06-07 2012-06-05 4.250 47,622,488 +309,400 1.28% 202,403,308
2012-06-06 2012-06-04 4.186 47,313,088 -37,128 1.27% 198,029,931
2012-06-05 2012-06-01 4.089 47,350,216 -207,298 1.27% 193,594,165
2012-06-01 2012-05-30 3.975 47,557,514 -116,025 1.28% 189,061,905
2012-05-29 2012-05-25 3.895 47,673,539 -37,128 1.28% 185,671,058
2012-05-24 2012-05-22 4.089 47,710,667 +30,940 1.28% 195,067,890
2012-05-23 2012-05-21 4.056 47,679,727 -6,188 1.28% 193,400,351
2012-05-22 2012-05-18 3.927 47,685,915 -6,188 1.28% 187,260,497
2012-05-21 2012-05-17 3.798 47,692,103 +123,760 1.28% 181,119,042
2012-05-18 2012-05-16 3.733 47,568,343 +68,068 1.28% 177,574,165
2012-05-11 2012-05-09 3.749 47,500,275 +112,621 1.28% 178,087,684
2012-05-10 2012-05-08 3.927 47,387,654 +185,640 1.27% 186,089,239
2012-05-08 2012-05-04 4.089 47,202,014 +680,680 1.27% 192,988,232
2012-05-04 2012-05-02 4.202 46,521,334 +61,880 1.25% 195,467,827
2012-05-03 2012-04-30 4.089 46,459,454 +24,752 1.25% 189,952,232
2012-05-02 2012-04-27 4.250 46,434,702 +6,188 1.25% 197,355,025
2012-04-27 2012-04-25 4.703 46,428,514 -18,564 1.25% 218,337,106
2012-04-26 2012-04-24 4.783 46,447,078 -185,640 1.25% 222,177,403
2012-04-23 2012-04-19 4.994 46,632,718 -100,864 1.25% 232,862,194
2012-04-20 2012-04-18 4.945 46,733,582 -30,940 1.26% 231,100,175
2012-04-17 2012-04-13 4.929 46,764,522 +3,063,059 1.26% 230,497,445
2012-04-16 2012-04-12 4.832 43,701,463 -18,564 1.18% 211,162,571
2012-04-13 2012-04-11 4.800 43,720,027 +288,361 1.18% 209,839,213
2012-04-12 2012-04-10 4.848 43,431,666 +123,760 1.17% 210,560,799
2012-04-11 2012-04-05 4.929 43,307,906 -102,102 1.16% 213,460,146
2012-04-10 2012-04-03 5.026 43,410,008 -24,752 1.17% 218,172,512
2012-04-03 2012-03-30 4.977 43,434,760 +18,564 1.17% 216,191,154
2012-03-29 2012-03-27 5.139 43,416,196 +123,760 1.17% 223,114,947
2012-03-26 2012-03-22 4.961 43,292,436 +30,940 1.16% 214,783,135
2012-03-22 2012-03-20 4.945 43,261,496 -309,400 1.16% 213,930,515
2012-03-20 2012-03-16 5.204 43,570,896 +309,400 1.17% 226,726,425
2012-03-09 2012-03-07 5.398 43,261,496 +21,978,106 1.16% 233,505,856
2012-03-08 2012-03-06 5.495 21,283,390 +18,564 0.57% 116,941,725
2012-03-05 2012-03-01 5.850 21,264,826 -185,640 0.57% 124,399,943
2012-02-29 2012-02-27 5.866 21,450,466 -61,880 0.58% 125,832,589
2012-02-27 2012-02-23 5.899 21,512,346 -123,760 0.58% 126,890,882
2012-02-24 2012-02-22 5.882 21,636,106 -24,752 0.58% 127,271,236
2012-02-23 2012-02-21 5.785 21,660,858 +86,632 0.58% 125,316,558
2012-02-21 2012-02-17 5.818 21,574,226 -33,415 0.58% 125,512,651
2012-02-20 2012-02-16 5.688 21,607,641 +131,186 0.58% 122,913,560
2012-02-14 2012-02-10 5.995 21,476,455 -387,369 0.58% 128,761,576
2012-02-08 2012-02-06 5.979 21,863,824 +106,433 0.59% 130,730,711
2012-02-07 2012-02-03 6.109 21,757,391 -18,564 0.59% 132,907,165
2012-02-06 2012-02-02 6.012 21,775,955 -61,880 0.59% 130,909,127
2012-02-02 2012-01-31 5.511 21,837,835 -43,316 0.59% 120,341,033
2012-02-01 2012-01-30 5.543 21,881,151 +61,880 0.59% 121,286,946
2012-01-31 2012-01-27 5.785 21,819,271 -53,692 0.59% 126,233,040
2012-01-30 2012-01-26 5.785 21,872,963 -74,256 0.59% 126,543,669
2012-01-27 2012-01-20 5.478 21,947,219 -185,640 0.59% 120,234,464
2012-01-17 2012-01-13 5.058 22,132,859 +618,800 0.60% 111,951,942
2012-01-13 2012-01-11 5.042 21,514,059 -24,752 0.58% 108,474,268
2012-01-11 2012-01-09 4.735 21,538,811 +12,376 0.58% 101,985,663
2012-01-10 2012-01-06 4.686 21,526,435 +74,256 0.58% 100,883,441
2012-01-06 2012-01-04 4.800 21,452,179 -12,376 0.58% 102,962,159
2012-01-05 2012-01-03 4.864 21,464,555 -12,376 0.58% 104,409,054
2012-01-03 2011-12-29 4.622 21,476,931 +24,752 0.58% 99,263,145
2011-12-30 2011-12-28 4.735 21,452,179 +30,940 0.58% 101,575,463
2011-12-23 2011-12-21 4.929 21,421,239 +61,880 0.58% 105,583,050
2011-12-20 2011-12-16 4.880 21,359,359 -46,410 0.57% 104,242,528
2011-12-19 2011-12-15 4.864 21,405,769 -12,376 0.58% 104,123,104
2011-12-16 2011-12-14 5.058 21,418,145 -44,553 0.58% 108,336,791
2011-12-07 2011-12-05 5.656 21,462,698 +263,608 0.58% 121,395,374
2011-12-05 2011-12-01 5.672 21,199,090 -58,786 0.57% 120,246,962
2011-12-01 2011-11-29 5.381 21,257,876 -12,376 0.57% 114,396,801
2011-11-29 2011-11-25 4.945 21,270,252 +358,904 0.57% 105,182,585
2011-11-28 2011-11-24 5.090 20,911,348 +61,880 0.56% 106,449,190
2011-11-25 2011-11-23 4.977 20,849,468 +131,186 0.56% 103,775,652
2011-11-23 2011-11-21 5.074 20,718,282 -9,901 0.56% 105,131,574
2011-11-22 2011-11-18 5.236 20,728,183 -180,689 0.56% 108,531,554
2011-11-18 2011-11-16 5.430 20,908,872 +30,940 0.56% 113,532,358
2011-11-14 2011-11-10 5.640 20,877,932 +12,376 0.56% 117,750,479
2011-11-11 2011-11-09 6.222 20,865,556 -191,828 0.56% 129,819,660
2011-11-10 2011-11-08 6.125 21,057,384 -12,376 0.57% 128,971,397
2011-11-09 2011-11-07 5.785 21,069,760 +55,692 0.57% 121,896,825
2011-11-08 2011-11-04 5.737 21,014,068 -12,376 0.57% 120,555,843
2011-11-02 2011-10-31 5.446 21,026,444 +156,865 0.57% 114,510,552
2011-11-01 2011-10-28 5.591 20,869,579 +861,320 0.56% 116,691,592
2011-10-31 2011-10-27 5.769 20,008,259 -133,042 0.54% 115,432,285
2011-10-27 2011-10-25 5.187 20,141,301 -331,058 0.54% 104,482,205
2011-10-26 2011-10-24 5.010 20,472,359 +46,410 0.55% 102,560,318
2011-10-25 2011-10-21 4.460 20,425,949 -154,700 0.55% 91,104,767
2011-10-24 2011-10-20 4.606 20,580,649 -185,640 0.55% 94,788,075
2011-10-17 2011-10-13 5.139 20,766,289 +358,904 0.56% 106,717,536
2011-10-13 2011-10-11 4.493 20,407,385 -24,752 0.55% 91,681,547
2011-10-12 2011-10-10 3.927 20,432,137 +50,123 0.55% 80,236,106
2011-10-10 2011-10-06 3.410 20,382,014 +185,640 0.55% 69,499,124
2011-10-07 2011-10-04 3.167 20,196,374 +111,384 0.54% 63,970,427
2011-10-06 2011-10-03 3.507 20,084,990 +111,384 0.54% 70,433,802
2011-09-28 2011-09-26 3.588 19,973,606 +50,123 0.54% 71,657,100
2011-09-27 2011-09-23 4.024 19,923,483 +24,752 0.54% 80,170,462
2011-09-26 2011-09-22 4.363 19,898,731 +136,136 0.54% 86,823,827
2011-09-23 2011-09-21 4.913 19,762,595 +18,564 0.53% 97,088,397
2011-09-21 2011-09-19 5.220 19,744,031 +18,564 0.53% 103,059,522
2011-09-15 2011-09-12 5.365 19,725,467 +53,340 0.53% 105,831,550
2011-09-08 2011-09-06 5.672 19,672,127 -185,640 0.53% 111,585,615
2011-09-07 2011-09-05 5.543 19,857,767 +309,400 0.53% 110,071,354
2011-09-01 2011-08-30 5.737 19,548,367 -18,564 0.53% 112,147,246
2011-08-31 2011-08-29 5.672 19,566,931 +55,692 0.53% 110,988,915
2011-08-30 2011-08-26 5.608 19,511,239 -92,820 0.52% 109,411,784
2011-08-29 2011-08-25 5.785 19,604,059 -185,640 0.53% 113,417,170
2011-08-23 2011-08-19 6.092 19,789,699 +1,019,783 0.53% 120,567,517
2011-08-22 2011-08-18 6.109 18,769,916 +12,376 0.50% 114,657,880
2011-08-18 2011-08-16 6.367 18,757,540 +280,935 0.50% 119,432,323
2011-08-17 2011-08-15 6.383 18,476,605 +47,338 0.50% 117,942,152
2011-08-16 2011-08-12 6.206 18,429,267 +482,664 0.50% 114,363,928
2011-08-15 2011-08-11 6.189 17,946,603 +297,024 0.48% 111,078,705
2011-08-12 2011-08-10 5.995 17,649,579 +247,520 0.47% 105,817,632
2011-08-11 2011-08-09 5.624 17,402,059 +12,376 0.47% 97,865,509
2011-08-10 2011-08-08 6.141 17,389,683 +49,504 0.47% 106,788,636
2011-08-09 2011-08-05 6.173 17,340,179 +44,553 0.47% 107,045,081
2011-08-08 2011-08-04 6.707 17,295,626 +12,376 0.47% 115,993,635
2011-08-03 2011-08-01 6.981 17,283,250 +27,846 0.46% 120,658,782
2011-08-01 2011-07-28 7.014 17,255,404 -38,365 0.46% 121,022,087
2011-07-29 2011-07-27 7.062 17,293,769 -111,384 0.47% 122,129,581
2011-07-28 2011-07-26 7.046 17,405,153 +175,739 0.47% 122,634,909
2011-07-27 2011-07-25 7.014 17,229,414 +92,820 0.46% 120,839,804
2011-07-22 2011-07-20 6.917 17,136,594 +61,880 0.46% 118,527,208
2011-07-20 2011-07-18 7.175 17,074,714 +38,984 0.46% 122,514,131
2011-07-19 2011-07-15 7.062 17,035,730 -855,955 0.46% 120,307,295
2011-07-18 2011-07-14 7.094 17,891,685 -542,068 0.48% 126,930,368
2011-07-13 2011-07-11 6.739 18,433,753 +95,914 0.50% 124,222,309
2011-07-08 2011-07-06 6.593 18,337,839 -200,492 0.49% 120,908,851
2011-07-07 2011-07-05 6.593 18,538,331 +185,640 0.50% 122,230,777
2011-07-06 2011-07-04 6.626 18,352,691 -4,950 0.49% 121,599,947
2011-06-30 2011-06-28 6.238 18,357,641 +6,099,412 0.49% 114,512,779
2011-06-28 2011-06-24 6.303 12,258,229 +18,564 0.49% 77,257,760
2011-06-22 2011-06-20 5.915 12,239,665 +55,692 0.49% 72,393,637
2011-06-16 2011-06-14 6.270 12,183,973 -76,731 0.49% 76,395,967
2011-06-14 2011-06-10 13.963 12,260,704 +61,880 0.49% 171,190,211
2011-06-13 2011-06-09 13.841 12,198,824 +4,066,275 0.49% 168,847,685
2011-06-08 2011-06-03 13.866 8,132,549 +22,276 0.49% 112,762,255
2011-06-03 2011-06-01 14.229 8,110,273 +12,376 0.49% 115,402,339
2011-06-02 2011-05-31 14.278 8,097,897 +12,376 0.49% 115,618,832
2011-05-31 2011-05-27 13.987 8,085,521 +82,507 0.49% 113,090,170
2011-05-30 2011-05-26 13.890 8,003,014 +20,627 0.48% 111,160,178
2011-05-25 2011-05-23 13.235 7,982,387 +22,276 0.48% 105,649,260
2011-05-23 2011-05-19 13.599 7,960,111 +20,627 0.48% 108,248,783
2011-05-20 2011-05-18 13.550 7,939,484 -41,253 0.48% 107,583,364
2011-05-19 2011-05-17 13.575 7,980,737 +41,253 0.48% 108,335,817
2011-05-18 2011-05-16 13.381 7,939,484 -2,475 0.48% 106,236,167
2011-05-12 2011-05-09 14.132 7,941,959 +11,138 0.48% 112,237,305
2011-05-09 2011-05-05 14.108 7,930,821 -8,250 0.48% 111,887,654
2011-05-06 2011-05-04 14.181 7,939,071 +4,125 0.48% 112,581,385
2011-05-04 2011-04-29 14.811 7,934,946 +4,125 0.48% 117,523,907
2011-05-03 2011-04-28 15.247 7,930,821 -51,566 0.48% 120,923,255
2011-04-28 2011-04-26 15.911 7,982,387 +150,536 0.48% 127,007,122
2011-04-27 2011-04-21 16.109 7,831,851 +63,951 0.48% 126,159,930
2011-04-26 2011-04-20 15.689 7,767,900 -40,475 0.48% 121,867,185
2011-04-14 2011-04-12 15.639 7,808,375 -20,238 0.48% 122,116,346
2011-04-13 2011-04-11 15.886 7,828,613 +7,286 0.48% 124,367,019
2011-04-08 2011-04-06 16.059 7,821,327 -4,048 0.48% 125,603,930
2011-03-31 2011-03-29 15.021 7,825,375 -121,426 0.48% 117,548,791
2011-03-30 2011-03-28 14.972 7,946,801 +262,280 0.49% 118,980,116
2011-03-22 2011-03-18 14.626 7,684,521 -154,615 0.47% 112,395,244
2011-03-21 2011-03-17 14.750 7,839,136 -139,236 0.48% 115,625,056
2011-03-18 2011-03-16 15.392 7,978,372 +4,048 0.49% 122,803,786
2011-03-17 2011-03-15 15.540 7,974,324 +4,048 0.49% 123,923,580
2011-03-16 2011-03-14 16.084 7,970,276 +4,047 0.49% 128,192,842
2011-03-15 2011-03-11 15.812 7,966,229 +20,238 0.49% 125,962,766
2011-03-14 2011-03-10 16.331 7,945,991 -101,189 0.49% 129,765,414
2011-03-10 2011-03-08 16.430 8,047,180 -20,237 0.50% 132,213,191
2011-03-09 2011-03-07 16.306 8,067,417 +40,475 0.50% 131,549,096
2011-03-08 2011-03-04 16.109 8,026,942 -68,808 0.50% 129,302,567
2011-03-02 2011-02-28 15.787 8,095,750 +7,690 0.50% 127,810,747
2011-02-28 2011-02-24 15.417 8,088,060 +456,344 0.50% 124,691,940
2011-02-24 2011-02-22 15.590 7,631,716 +121,426 0.47% 118,976,445
2011-02-22 2011-02-18 15.565 7,510,290 +12,142 0.46% 116,897,893
2011-02-16 2011-02-14 15.071 7,498,148 +12,952 0.46% 113,003,858
2011-02-14 2011-02-10 14.429 7,485,196 +8,095 0.46% 108,000,422
2011-02-11 2011-02-09 14.750 7,477,101 +11,334 0.46% 110,285,142
2011-02-10 2011-02-08 14.923 7,465,767 +50,594 0.46% 111,409,134
2011-02-08 2011-02-02 15.120 7,415,173 +76,903 0.46% 112,119,754
2011-02-07 2011-01-31 15.219 7,338,270 +7,690 0.45% 111,682,165
2011-02-01 2011-01-28 15.170 7,330,580 +60,713 0.45% 111,202,906
2011-01-31 2011-01-27 15.417 7,269,867 +12,143 0.45% 112,078,028
2011-01-27 2011-01-25 15.367 7,257,724 +40,475 0.45% 111,532,198
2011-01-25 2011-01-21 15.812 7,217,249 -638,073 0.45% 114,119,823
2011-01-24 2011-01-20 16.084 7,855,322 +4,047 0.48% 126,343,938
2011-01-20 2011-01-18 16.603 7,851,275 +60,713 0.48% 130,352,357
2011-01-19 2011-01-17 16.553 7,790,562 +133,569 0.48% 128,959,404
2011-01-18 2011-01-14 16.800 7,656,993 -210,472 0.47% 128,640,165
2011-01-14 2011-01-12 16.973 7,867,465 +121,426 0.49% 133,536,806
2011-01-13 2011-01-11 16.899 7,746,039 -121,426 0.48% 130,901,676
2011-01-12 2011-01-10 16.924 7,867,465 +4,047 0.49% 133,148,052
2011-01-11 2011-01-07 17.418 7,863,418 -161,901 0.49% 136,965,096
2011-01-06 2011-01-04 17.912 8,025,319 -67,594 0.50% 143,750,624
2011-01-05 2011-01-03 17.764 8,092,913 +3,643 0.50% 143,761,697
2011-01-04 2010-12-31 17.813 8,089,270 -24,285 0.50% 144,096,696
2011-01-03 2010-12-29 17.270 8,113,555 +5,666 0.50% 140,119,245
2010-12-30 2010-12-28 16.899 8,107,889 +2,429 0.50% 137,016,643
2010-12-29 2010-12-24 17.319 8,105,460 -80,951 0.50% 140,379,959
2010-12-23 2010-12-21 17.393 8,186,411 -40,475 0.50% 142,388,735
2010-12-22 2010-12-20 17.492 8,226,886 +6,071 0.51% 143,905,756
2010-12-16 2010-12-14 18.233 8,220,815 +16,190 0.51% 149,892,763
2010-12-13 2010-12-09 18.233 8,204,625 +80,951 0.51% 149,597,565
2010-12-10 2010-12-08 18.406 8,123,674 +40,475 0.50% 149,526,507
2010-12-09 2010-12-07 18.752 8,083,199 -96,331 0.50% 151,577,407
2010-12-08 2010-12-06 18.011 8,179,530 +4,048 0.50% 147,321,219
2010-12-07 2010-12-03 18.184 8,175,482 -38,047 0.50% 148,662,218
2010-12-06 2010-12-02 18.283 8,213,529 +135,997 0.51% 150,165,768
2010-12-01 2010-11-29 17.640 8,077,532 -40,475 0.50% 142,490,636
2010-11-30 2010-11-26 17.690 8,118,007 +67,796 0.50% 143,605,764
2010-11-26 2010-11-24 17.912 8,050,211 +20,237 0.50% 144,196,493
2010-11-25 2010-11-23 18.011 8,029,974 +35,619 0.50% 144,627,572
2010-11-24 2010-11-22 18.555 7,994,355 +4,047 0.49% 148,331,297
2010-11-22 2010-11-18 18.283 7,990,308 -62,737 0.49% 146,084,678
2010-11-19 2010-11-17 17.171 8,053,045 +366,302 0.50% 138,278,404
2010-11-17 2010-11-15 19.123 7,686,743 -40,475 0.47% 146,991,678
2010-11-16 2010-11-12 19.271 7,727,218 -36,428 0.48% 148,911,142
2010-11-15 2010-11-11 20.432 7,763,646 -182,139 0.48% 158,628,297
2010-11-11 2010-11-09 19.938 7,945,785 -24,285 0.49% 158,423,561
2010-11-10 2010-11-08 19.716 7,970,070 -73,665 0.49% 157,135,552
2010-11-09 2010-11-05 19.592 8,043,735 -56,666 0.50% 157,594,250
2010-11-05 2010-11-03 18.900 8,100,401 +40,476 0.50% 153,100,772
2010-11-04 2010-11-02 18.777 8,059,925 +404,753 0.50% 151,340,101
2010-11-03 2010-11-01 18.802 7,655,172 -268,756 0.47% 143,929,242
2010-11-02 2010-10-29 18.060 7,923,928 +25,904 0.49% 143,109,124
2010-11-01 2010-10-28 18.357 7,898,024 -34,546 0.49% 144,982,869
2010-10-28 2010-10-26 19.246 7,932,570 +68,808 0.49% 152,672,493
2010-10-27 2010-10-25 19.296 7,863,762 +93,094 0.49% 151,736,765
2010-10-26 2010-10-22 18.209 7,770,668 -125,474 0.48% 141,493,102
2010-10-22 2010-10-20 18.406 7,896,142 +8,095 0.49% 145,338,492
2010-10-21 2010-10-19 18.851 7,888,047 -4,047 0.49% 148,697,427
2010-10-20 2010-10-18 18.431 7,892,094 +42,499 0.49% 145,458,969
2010-10-19 2010-10-15 19.345 7,849,595 +12,142 0.48% 151,851,274
2010-10-18 2010-10-14 19.617 7,837,453 +145,712 0.48% 153,746,373
2010-10-15 2010-10-13 19.395 7,691,741 -80,951 0.47% 149,177,641
2010-10-14 2010-10-12 19.642 7,772,692 -535,894 0.48% 152,667,999
2010-10-13 2010-10-11 19.271 8,308,586 +82,570 0.51% 160,114,679
2010-10-12 2010-10-08 18.332 8,226,016 +127,381 0.51% 150,800,535
2010-10-05 2010-09-30 16.306 8,098,635 -36,428 0.50% 132,058,144
2010-10-04 2010-09-29 15.392 8,135,063 +17,202 0.50% 125,215,587
2010-09-30 2010-09-28 14.700 8,117,861 -17,809 0.50% 119,335,046
2010-09-29 2010-09-27 14.774 8,135,670 -7,286 0.50% 120,199,853
2010-09-27 2010-09-22 14.577 8,142,956 -12,142 0.50% 118,698,034
2010-09-24 2010-09-21 14.750 8,155,098 -4,048 0.50% 120,285,407
2010-09-22 2010-09-20 14.750 8,159,146 -52,618 0.50% 120,345,114
2010-09-17 2010-09-15 14.700 8,211,764 +12,143 0.51% 120,715,449
2010-09-16 2010-09-14 14.503 8,199,621 +16,190 0.51% 118,916,278
2010-09-09 2010-09-07 14.453 8,183,431 -4,048 0.50% 118,277,114
2010-09-08 2010-09-06 14.181 8,187,479 +4,858 0.51% 116,110,506
2010-09-06 2010-09-02 14.009 8,182,621 -28,333 0.50% 114,626,471
2010-09-03 2010-09-01 13.836 8,210,954 -17,809 0.51% 113,603,333
2010-09-02 2010-08-31 13.292 8,228,763 +16,190 0.51% 109,377,063
2010-09-01 2010-08-30 13.391 8,212,573 +111,307 0.51% 109,973,477
2010-08-30 2010-08-26 13.391 8,101,266 -10,524 0.50% 108,482,980
2010-08-24 2010-08-20 14.256 8,111,790 -89,045 0.50% 115,638,364
2010-08-23 2010-08-19 14.231 8,200,835 -121,426 0.51% 116,705,140
2010-08-20 2010-08-18 13.737 8,322,261 +20,237 0.51% 114,320,878
2010-08-19 2010-08-17 13.564 8,302,024 -84,998 0.51% 112,607,095
2010-08-18 2010-08-16 13.341 8,387,022 +56,666 0.52% 111,895,074
2010-08-13 2010-08-11 13.144 8,330,356 -210,472 0.51% 109,492,563
2010-08-11 2010-08-09 13.836 8,540,828 -8,095 0.53% 118,167,332
2010-08-09 2010-08-05 13.341 8,548,923 +12,142 0.53% 114,055,069
2010-08-06 2010-08-04 13.243 8,536,781 +61,523 0.53% 113,049,425
2010-08-05 2010-08-03 12.823 8,475,258 +16,190 0.52% 108,675,016
2010-08-02 2010-07-29 12.600 8,459,068 +141,664 0.52% 106,586,480
2010-07-30 2010-07-28 12.699 8,317,404 +106,247 0.51% 105,623,449
2010-07-27 2010-07-23 12.328 8,211,157 -80,950 0.51% 101,231,187
2010-07-26 2010-07-22 11.884 8,292,107 -16,190 0.51% 98,541,553
2010-07-23 2010-07-21 11.760 8,308,297 +12,142 0.51% 97,707,611
2010-07-22 2010-07-20 11.859 8,296,155 +68,808 0.51% 98,384,690
2010-07-21 2010-07-19 11.044 8,227,347 +34,283 0.51% 90,860,844
2010-07-20 2010-07-16 11.464 8,193,064 -129,521 0.51% 93,923,389
2010-07-19 2010-07-15 11.908 8,322,585 +192,258 0.51% 99,109,368
2010-07-16 2010-07-14 12.328 8,130,327 -999,741 0.50% 100,234,675
2010-07-15 2010-07-13 12.106 9,130,068 +465,466 0.56% 110,529,834
2010-07-09 2010-07-07 13.613 8,664,602 +36,428 0.53% 117,953,177
2010-07-08 2010-07-06 13.786 8,628,174 +22,666 0.53% 118,949,473
2010-07-07 2010-07-05 13.687 8,605,508 +14,571 0.53% 117,786,551
2010-06-28 2010-06-24 14.725 8,590,937 +34,809 0.53% 126,501,659
2010-06-25 2010-06-23 14.972 8,556,128 +30,357 0.53% 128,103,007
2010-06-24 2010-06-22 15.120 8,525,771 +14,571 0.53% 128,912,346
2010-06-23 2010-06-21 15.219 8,511,200 +20,237 0.52% 129,533,152
2010-06-22 2010-06-18 14.503 8,490,963 +14,571 0.52% 123,141,511
2010-06-17 2010-06-14 14.132 8,476,392 -471,133 0.52% 119,788,876
2010-06-15 2010-06-11 13.885 8,947,525 -370,754 0.55% 124,236,344
2010-06-11 2010-06-09 13.737 9,318,279 -242,852 0.57% 128,002,935
2010-06-10 2010-06-08 13.811 9,561,131 +16,190 0.59% 132,047,597
2010-06-07 2010-06-03 13.934 9,544,941 +4,048 0.59% 133,003,105
2010-06-03 2010-06-01 13.910 9,540,893 +150,568 0.59% 132,710,977
2010-06-02 2010-05-31 14.305 9,390,325 +140,854 0.58% 134,328,639
2010-06-01 2010-05-28 14.256 9,249,471 +3,238 0.57% 131,856,680
2010-05-31 2010-05-27 13.836 9,246,233 -34,808 0.57% 127,927,021
2010-05-28 2010-05-26 13.267 9,281,041 +262,077 0.57% 123,134,685
2010-05-27 2010-05-25 13.070 9,018,964 +67,190 0.56% 117,875,013
2010-05-26 2010-05-24 14.206 8,951,774 +131,400 0.55% 127,170,501
2010-05-25 2010-05-20 13.984 8,820,374 -101,188 0.54% 123,342,532
2010-05-20 2010-05-18 15.441 8,921,562 +12,143 0.55% 137,762,287
2010-05-19 2010-05-17 15.170 8,909,419 -20,238 0.55% 135,153,464
2010-05-18 2010-05-14 15.343 8,929,657 +89,046 0.55% 137,004,807
2010-05-17 2010-05-13 15.614 8,840,611 -476,406 0.55% 138,041,219
2010-05-14 2010-05-12 15.466 9,317,017 +26,309 0.57% 144,098,894
2010-05-13 2010-05-11 14.923 9,290,708 +16,190 0.57% 138,642,115
2010-05-11 2010-05-07 14.774 9,274,518 +161,902 0.57% 137,025,678
2010-05-07 2010-05-05 14.404 9,112,616 +16,190 0.56% 131,256,570
2010-05-05 2010-05-03 15.170 9,096,426 +20,238 0.56% 137,990,310
2010-05-04 2010-04-30 15.318 9,076,188 +28,332 0.56% 139,028,744
2010-05-03 2010-04-29 15.071 9,047,856 +93,354 0.56% 136,359,356
2010-04-30 2010-04-28 15.071 8,954,502 +68,808 0.55% 134,952,427
2010-04-29 2010-04-27 15.244 8,885,694 +16,191 0.55% 135,452,163
2010-04-26 2010-04-22 15.614 8,869,503 +288,589 0.55% 138,492,352
2010-04-23 2010-04-21 16.272 8,580,914 -68,808 0.53% 139,632,498
2010-04-22 2010-04-20 15.945 8,649,722 +152,775 0.53% 137,924,077
2010-04-16 2010-04-14 16.423 8,496,947 +13,916 0.53% 139,548,370
2010-04-15 2010-04-13 16.423 8,483,031 +91,449 0.53% 139,319,823
2010-04-14 2010-04-12 16.700 8,391,582 +59,641 0.53% 140,139,512
2010-04-13 2010-04-09 16.524 8,331,941 +7,952 0.52% 137,676,632
2010-04-09 2010-04-07 15.996 8,323,989 +195,403 0.52% 133,148,811
2010-04-08 2010-04-01 15.619 8,128,586 +166,993 0.51% 126,956,600
2010-04-01 2010-03-30 15.744 7,961,593 +15,905 0.50% 125,349,609
2010-03-31 2010-03-29 15.870 7,945,688 +41,351 0.50% 126,098,391
2010-03-30 2010-03-26 15.719 7,904,337 -1,988 0.50% 124,249,355
2010-03-26 2010-03-24 15.870 7,906,325 -23,857 0.50% 125,473,699
2010-03-23 2010-03-19 16.298 7,930,182 -15,904 0.50% 129,242,943
2010-03-19 2010-03-17 16.725 7,946,086 +43,737 0.50% 132,899,573
2010-03-18 2010-03-16 15.971 7,902,349 +31,808 0.50% 126,205,595
2010-03-16 2010-03-12 16.398 7,870,541 +7,952 0.49% 129,062,734
2010-03-15 2010-03-11 16.499 7,862,589 +3,976 0.49% 129,723,331
2010-03-10 2010-03-08 17.228 7,858,613 -79,521 0.49% 135,389,552
2010-03-08 2010-03-04 17.102 7,938,134 -103,377 0.50% 135,761,309
2010-03-05 2010-03-03 17.304 8,041,511 +19,880 0.50% 139,147,298
2010-03-04 2010-03-02 17.077 8,021,631 -18,290 0.50% 136,987,561
2010-03-03 2010-03-01 17.153 8,039,921 +10,338 0.50% 137,906,531
2010-02-25 2010-02-23 16.876 8,029,583 -23,856 0.50% 135,507,767
2010-02-23 2010-02-19 16.147 8,053,439 -119,282 0.51% 130,036,443
2010-02-19 2010-02-17 16.977 8,172,721 +15,905 0.51% 138,745,570
2010-02-18 2010-02-12 16.524 8,156,816 +52,483 0.51% 134,782,874
2010-02-17 2010-02-11 16.147 8,104,333 -7,952 0.51% 130,858,213
2010-02-12 2010-02-10 15.769 8,112,285 -994 0.51% 127,926,176
2010-02-11 2010-02-09 15.493 8,113,279 +11,928 0.51% 125,697,257
2010-02-10 2010-02-08 15.367 8,101,351 +17,495 0.51% 124,493,689
2010-02-09 2010-02-05 15.619 8,083,856 +75,545 0.51% 126,257,983
2010-02-05 2010-02-03 16.952 8,008,311 +9,940 0.50% 135,753,022
2010-02-04 2010-02-02 16.675 7,998,371 +31,808 0.50% 133,371,720
2010-02-02 2010-01-29 15.971 7,966,563 +19,881 0.50% 127,231,134
2010-02-01 2010-01-28 16.323 7,946,682 +39,760 0.50% 129,711,717
2010-01-29 2010-01-27 16.574 7,906,922 +11,928 0.50% 131,051,365
2010-01-28 2010-01-26 17.077 7,894,994 +19,880 0.50% 134,824,947
2010-01-26 2010-01-22 17.681 7,875,114 +26,242 0.49% 139,238,986
2010-01-25 2010-01-21 17.932 7,848,872 +116,101 0.49% 140,749,044
2010-01-22 2010-01-20 18.687 7,732,771 +27,832 0.49% 144,501,595
2010-01-21 2010-01-19 18.813 7,704,939 +221,864 0.48% 144,950,421
2010-01-20 2010-01-18 18.813 7,483,075 +613,106 0.47% 140,776,568
2010-01-19 2010-01-15 18.813 6,869,969 +213,911 0.43% 129,242,412
2010-01-15 2010-01-13 19.416 6,656,058 +131,209 0.42% 129,235,872
2010-01-07 2010-01-05 20.749 6,524,849 -33,398 0.41% 135,385,793
2010-01-05 2009-12-31 18.662 6,558,247 +19,880 0.41% 122,388,427
2010-01-04 2009-12-29 19.089 6,538,367 -119,281 0.41% 124,812,979
2009-12-29 2009-12-24 19.416 6,657,648 -15,905 0.42% 129,266,744
2009-12-28 2009-12-22 18.536 6,673,553 +73,160 0.42% 123,701,020
2009-12-15 2009-12-11 20.724 6,600,393 +144,529 0.41% 136,787,271
2009-12-11 2009-12-09 20.422 6,455,864 +53,279 0.41% 131,843,608
2009-12-10 2009-12-08 20.774 6,402,585 -22,266 0.40% 133,009,934
2009-12-09 2009-12-07 20.875 6,424,851 +89,859 0.40% 134,118,853
2009-12-07 2009-12-03 22.309 6,334,992 +19,880 0.40% 141,324,797
2009-12-04 2009-12-02 22.485 6,315,112 -19,880 0.40% 141,993,104
2009-12-03 2009-12-01 21.755 6,334,992 +481,101 0.40% 137,819,559
2009-12-01 2009-11-27 20.422 5,853,891 +508,934 0.37% 119,549,934
2009-11-30 2009-11-26 22.636 5,344,957 -119,281 0.34% 120,986,079
2009-11-27 2009-11-25 22.761 5,464,238 -206,755 0.34% 124,373,216
2009-11-26 2009-11-24 21.956 5,670,993 +79,521 0.36% 124,515,103
2009-11-25 2009-11-23 22.133 5,591,472 -135,185 0.35% 123,753,504
2009-11-24 2009-11-20 21.127 5,726,657 +143,137 0.36% 120,984,333
2009-11-20 2009-11-18 21.453 5,583,520 +43,737 0.35% 119,785,924
2009-11-19 2009-11-17 21.956 5,539,783 -124,848 0.35% 121,634,192
2009-11-18 2009-11-16 22.183 5,664,631 -242,539 0.36% 125,657,637
2009-11-17 2009-11-13 20.925 5,907,170 -7,952 0.37% 123,609,393
2009-11-16 2009-11-12 20.800 5,915,122 +7,952 0.37% 123,031,946
2009-11-11 2009-11-09 21.353 5,907,170 -477,125 0.37% 126,135,066
2009-11-10 2009-11-06 20.523 6,384,295 -13,519 0.40% 131,024,280
2009-11-09 2009-11-05 20.774 6,397,814 -357,844 0.40% 132,910,819
2009-11-06 2009-11-04 20.649 6,755,658 +20,675 0.42% 139,495,273
2009-11-02 2009-10-29 19.064 6,734,983 +59,641 0.42% 128,396,855
2009-10-30 2009-10-28 19.869 6,675,342 +79,521 0.42% 132,632,297
2009-10-29 2009-10-27 20.171 6,595,821 +99,401 0.41% 133,042,963
2009-10-28 2009-10-23 20.724 6,496,420 -19,880 0.41% 134,632,523
2009-10-23 2009-10-21 20.875 6,516,300 -63,617 0.41% 136,027,852
2009-10-22 2009-10-20 20.800 6,579,917 -3,976 0.41% 136,859,391
2009-10-21 2009-10-19 21.026 6,583,893 +19,880 0.41% 138,432,391
2009-10-20 2009-10-16 20.447 6,564,013 +178,922 0.41% 134,217,349
2009-10-19 2009-10-15 20.372 6,385,091 -159,041 0.40% 130,077,083
2009-10-16 2009-10-14 21.076 6,544,132 -79,521 0.41% 137,925,557
2009-10-13 2009-10-09 20.850 6,623,653 -238,563 0.42% 138,102,259
2009-10-12 2009-10-08 21.101 6,862,216 -320,469 0.43% 144,802,154
2009-10-09 2009-10-07 20.774 7,182,685 -109,739 0.45% 149,216,052
2009-10-08 2009-10-06 19.944 7,292,424 +7,952 0.46% 145,443,319
2009-10-06 2009-10-02 18.461 7,284,472 -66,002 0.46% 134,475,391
2009-10-05 2009-09-30 19.140 7,350,474 +31,808 0.46% 140,685,287
2009-10-02 2009-09-29 19.014 7,318,666 -59,641 0.46% 139,156,149
2009-09-30 2009-09-28 18.788 7,378,307 +37,375 0.46% 138,620,034
2009-09-29 2009-09-25 19.366 7,340,932 +218,683 0.46% 142,164,318
2009-09-28 2009-09-24 19.944 7,122,249 +354,663 0.45% 142,049,274
2009-09-25 2009-09-23 20.347 6,767,586 +244,924 0.42% 137,699,062
2009-09-24 2009-09-22 20.397 6,522,662 -254,467 0.41% 133,043,728
2009-09-22 2009-09-18 20.045 6,777,129 +91,847 0.43% 135,847,845
2009-09-21 2009-09-17 21.026 6,685,282 +60,834 0.42% 140,564,188
2009-09-18 2009-09-16 20.498 6,624,448 +11,928 0.42% 135,786,309
2009-09-17 2009-09-15 19.014 6,612,520 +75,545 0.42% 125,729,582
2009-09-16 2009-09-14 19.089 6,536,975 +50,893 0.41% 124,786,406
2009-09-15 2009-09-11 19.291 6,486,082 -109,341 0.41% 125,119,925
2009-09-14 2009-09-10 18.762 6,595,423 -278,324 0.41% 123,745,712
2009-09-11 2009-09-09 18.888 6,873,747 -230,610 0.43% 129,832,123
2009-09-10 2009-09-08 19.467 7,104,357 -116,101 0.45% 138,297,528
2009-09-09 2009-09-07 18.058 7,220,458 +107,354 0.45% 130,388,073
2009-09-08 2009-09-04 17.681 7,113,104 +38,170 0.45% 125,765,975
2009-09-07 2009-09-03 17.304 7,074,934 +172,560 0.44% 122,422,011
2009-09-04 2009-09-02 15.945 6,902,374 +59,641 0.43% 110,061,752
2009-09-01 2009-08-28 16.499 6,842,733 +51,688 0.43% 112,896,925
2009-08-31 2009-08-27 16.524 6,791,045 +87,473 0.43% 112,214,933
2009-08-28 2009-08-26 17.052 6,703,572 -210,730 0.42% 114,310,112
2009-08-27 2009-08-25 17.052 6,914,302 +141,547 0.43% 117,903,505
2009-08-26 2009-08-24 17.404 6,772,755 -39,760 0.43% 117,874,575
2009-08-25 2009-08-21 16.876 6,812,515 -425,437 0.43% 114,968,448
2009-08-24 2009-08-20 16.851 7,237,952 +7,157 0.45% 121,966,112
2009-08-21 2009-08-19 16.122 7,230,795 +47,712 0.45% 116,571,600
2009-08-20 2009-08-18 16.549 7,183,083 +71,569 0.45% 118,873,611
2009-08-19 2009-08-17 16.423 7,111,514 +31,808 0.45% 116,794,913
2009-08-18 2009-08-14 17.605 7,079,706 +250,491 0.44% 124,641,292
2009-08-17 2009-08-13 17.505 6,829,215 +79,521 0.43% 119,544,253
2009-08-14 2009-08-12 17.807 6,749,694 -584,479 0.42% 120,189,359
2009-08-13 2009-08-11 18.184 7,334,173 +39,761 0.46% 133,363,850
2009-08-12 2009-08-10 18.209 7,294,412 -46,520 0.46% 132,824,299
2009-08-11 2009-08-07 18.335 7,340,932 +283,890 0.46% 134,594,529
2009-08-05 2009-08-03 19.441 7,057,042 -79,521 0.44% 137,198,977
2009-08-03 2009-07-30 17.983 7,136,563 -33,797 0.45% 128,334,619
2009-07-31 2009-07-29 18.209 7,170,360 -208,344 0.45% 130,565,431
2009-07-29 2009-07-27 19.492 7,378,704 +67,592 0.46% 143,823,704
2009-07-28 2009-07-24 18.838 7,311,112 -110,534 0.46% 137,725,365
2009-07-27 2009-07-23 19.014 7,421,646 -39,760 0.47% 141,114,197
2009-07-24 2009-07-22 18.310 7,461,406 -39,760 0.47% 136,615,737
2009-07-22 2009-07-20 18.586 7,501,166 +31,808 0.47% 139,418,977
2009-07-21 2009-07-17 17.807 7,469,358 +39,760 0.47% 133,004,156
2009-07-17 2009-07-15 17.505 7,429,598 -283,889 0.47% 130,053,856
2009-07-15 2009-07-13 16.272 7,713,487 -79,521 0.48% 125,517,335
2009-07-14 2009-07-10 16.750 7,793,008 -41,351 0.49% 130,535,317
2009-07-13 2009-07-09 16.599 7,834,359 +54,671 0.49% 130,045,726
2009-07-09 2009-07-07 16.247 7,779,688 +23,856 0.49% 126,398,924
2009-07-08 2009-07-06 16.574 7,755,832 +79,521 0.49% 128,547,160
2009-07-07 2009-07-03 17.153 7,676,311 +114,112 0.48% 131,669,630
2009-07-06 2009-07-02 17.429 7,562,199 -230,610 0.47% 131,804,432
2009-07-03 2009-06-30 17.631 7,792,809 -238,563 0.49% 137,391,773
2009-06-30 2009-06-26 17.958 8,031,372 -69,183 0.50% 144,223,700
2009-06-26 2009-06-24 16.826 8,100,555 -43,737 0.51% 136,298,028
2009-06-25 2009-06-23 15.971 8,144,292 -103,377 0.51% 130,069,581
2009-06-24 2009-06-22 16.650 8,247,669 +198,802 0.52% 137,321,295
2009-06-23 2009-06-19 16.826 8,048,867 +23,857 0.51% 135,428,337
2009-06-22 2009-06-18 16.700 8,025,010 -39,761 0.50% 134,017,755
2009-06-19 2009-06-17 17.354 8,064,771 -230,611 0.51% 139,955,448
2009-06-18 2009-06-16 17.178 8,295,382 -33,398 0.52% 142,497,017
2009-06-17 2009-06-15 17.781 8,328,780 +39,760 0.52% 148,098,099
2009-06-16 2009-06-12 18.159 8,289,020 -115,305 0.52% 150,518,216
2009-06-12 2009-06-10 18.964 8,404,325 -474,740 0.53% 159,375,978
2009-06-11 2009-06-09 18.058 8,879,065 +189,260 0.56% 160,339,438
2009-06-10 2009-06-08 18.637 8,689,805 +111,329 0.55% 161,948,495
2009-06-09 2009-06-05 19.341 8,578,476 +361,025 0.54% 165,914,812
2009-06-08 2009-06-04 19.391 8,217,451 -27,236 0.52% 159,345,638
2009-06-05 2009-06-03 19.743 8,244,687 -238,563 0.52% 162,776,800
2009-06-04 2009-06-02 18.712 8,483,250 -178,922 0.53% 158,739,088
2009-06-03 2009-06-01 20.020 8,662,172 +27,833 0.54% 173,415,754
2009-06-02 2009-05-29 17.631 8,634,339 -531,200 0.54% 152,228,438
2009-06-01 2009-05-27 16.801 9,165,539 +119,281 0.58% 153,986,678
2009-05-27 2009-05-25 16.952 9,046,258 -5,566 0.57% 153,347,798
2009-05-25 2009-05-21 16.700 9,051,824 +226,634 0.57% 151,165,561
2009-05-22 2009-05-20 15.820 8,825,190 -349,892 0.55% 139,612,206
2009-05-21 2009-05-19 16.147 9,175,082 -66,002 0.58% 148,147,273
2009-05-19 2009-05-15 15.945 9,241,084 -68,388 0.58% 147,353,635
2009-05-18 2009-05-14 16.046 9,309,472 +91,449 0.58% 149,380,671
2009-05-15 2009-05-13 16.675 9,218,023 -43,736 0.58% 153,709,247
2009-05-14 2009-05-12 15.820 9,261,759 -3,181 0.58% 146,518,613
2009-05-13 2009-05-11 15.669 9,264,940 +76,340 0.58% 145,170,822
2009-05-12 2009-05-08 16.549 9,188,600 -227,430 0.58% 152,063,127
2009-05-08 2009-05-06 15.644 9,416,030 -198,802 0.59% 147,301,407
2009-05-07 2009-05-05 15.543 9,614,832 +7,952 0.60% 149,444,127
2009-05-06 2009-05-04 15.593 9,606,880 -107,353 0.60% 149,803,767
2009-05-05 2009-04-30 15.090 9,714,233 +29,422 0.61% 146,591,384
2009-05-04 2009-04-29 15.191 9,684,811 -79,520 0.61% 147,121,711
2009-04-30 2009-04-28 14.562 9,764,331 +91,449 0.61% 142,190,223
2009-04-28 2009-04-24 15.669 9,672,882 -159,042 0.61% 151,562,798
2009-04-24 2009-04-22 14.185 9,831,924 -105,365 0.62% 139,465,342
2009-04-23 2009-04-21 14.864 9,937,289 -3,976 0.62% 147,708,021
2009-04-22 2009-04-20 14.839 9,941,265 -55,665 0.62% 147,517,091
2009-04-21 2009-04-17 15.518 9,996,930 +53,279 0.63% 155,131,679
2009-04-17 2009-04-15 15.518 9,943,651 +59,641 0.62% 154,304,899
2009-04-16 2009-04-14 14.939 9,884,010 +139,161 0.62% 147,661,848
2009-04-14 2009-04-08 14.049 9,744,849 -100,594 0.61% 136,902,103
2009-04-09 2009-04-07 13.663 9,845,443 +204,128 0.62% 134,522,390
2009-04-08 2009-04-06 13.407 9,641,315 -54,510 0.62% 129,257,114
2009-04-07 2009-04-03 13.792 9,695,825 -38,936 0.62% 133,723,192
2009-04-06 2009-04-02 14.665 9,734,761 +48,281 0.62% 142,760,836
2009-04-03 2009-04-01 13.818 9,686,480 -27,256 0.62% 133,843,086
2009-04-02 2009-03-31 14.177 9,713,736 -25,308 0.62% 137,712,402
2009-04-01 2009-03-30 14.023 9,739,044 +7,787 0.62% 136,570,422
2009-03-31 2009-03-27 15.281 9,731,257 -97,340 0.62% 148,707,745
2009-03-30 2009-03-26 15.127 9,828,597 -97,340 0.63% 148,680,668
2009-03-27 2009-03-25 14.999 9,925,937 -136,277 0.64% 148,878,519
2009-03-26 2009-03-24 14.742 10,062,214 -239,846 0.65% 148,338,240
2009-03-24 2009-03-20 15.102 10,302,060 +829,339 0.66% 155,578,321
2009-03-23 2009-03-19 12.970 9,472,721 +50,617 0.61% 122,860,932
2009-03-19 2009-03-17 12.122 9,422,104 -11,681 0.60% 114,218,794
2009-03-11 2009-03-09 11.429 9,433,785 -7,787 0.60% 107,818,594
2009-03-10 2009-03-06 11.326 9,441,572 +68,527 0.61% 106,937,636
2009-03-09 2009-03-05 11.044 9,373,045 +34,264 0.60% 103,513,463
2009-03-04 2009-03-02 10.941 9,338,781 +7,787 0.60% 102,175,664
2009-03-03 2009-02-27 10.710 9,330,994 -105,127 0.60% 99,933,626
2009-03-02 2009-02-26 11.224 9,436,121 -698,903 0.61% 105,906,500
2009-02-27 2009-02-25 12.199 10,135,024 -97,340 0.65% 123,642,014
2009-02-25 2009-02-23 12.610 10,232,364 -52,175 0.66% 129,034,295
2009-02-24 2009-02-20 12.071 10,284,539 +31,149 0.66% 124,145,324
2009-02-23 2009-02-19 12.765 10,253,390 -46,723 0.66% 130,879,475
2009-02-20 2009-02-18 12.713 10,300,113 -4,672 0.66% 130,946,793
2009-02-17 2009-02-13 12.482 10,304,785 +65,043 0.66% 128,624,258
2009-02-16 2009-02-12 12.842 10,239,742 +58,404 0.66% 131,494,231
2009-02-12 2009-02-10 11.583 10,181,338 -58,404 0.65% 117,931,297
2009-02-11 2009-02-09 12.122 10,239,742 +3,115 0.66% 124,130,554
2009-02-10 2009-02-06 11.840 10,236,627 +66,191 0.66% 121,200,799
2009-02-09 2009-02-05 11.301 10,170,436 -78,651 0.65% 114,931,726
2009-02-06 2009-02-04 10.813 10,249,087 -38,936 0.66% 110,819,186
2009-02-04 2009-02-02 10.838 10,288,023 +11,681 0.66% 111,504,413
2009-02-02 2009-01-29 9.939 10,276,342 -19,468 0.66% 102,140,315
2009-01-30 2009-01-23 9.683 10,295,810 -19,468 0.66% 99,689,530
2009-01-23 2009-01-21 10.556 10,315,278 -15,574 0.66% 108,885,597
2009-01-22 2009-01-20 10.581 10,330,852 +98,119 0.66% 109,315,321
2009-01-19 2009-01-15 10.479 10,232,733 -23,362 0.66% 107,225,847
2009-01-14 2009-01-12 10.581 10,256,095 -383,131 0.66% 108,524,284
2009-01-13 2009-01-09 11.429 10,639,226 +389,361 0.68% 121,595,562
2009-01-09 2009-01-07 12.225 10,249,865 -70,085 0.66% 125,306,263
2009-01-07 2009-01-05 12.816 10,319,950 -46,724 0.66% 132,259,178
2009-01-05 2008-12-31 12.071 10,366,674 -61,519 0.66% 125,136,781
2009-01-02 2008-12-29 11.660 10,428,193 +851,922 0.67% 121,594,125
2008-12-30 2008-12-24 10.761 9,576,271 -626,871 0.61% 103,052,405
2008-12-29 2008-12-22 10.915 10,203,142 -401,042 0.65% 111,370,595
2008-12-23 2008-12-19 12.071 10,604,184 +54,511 0.68% 128,003,779
2008-12-22 2008-12-18 12.662 10,549,673 -607,403 0.68% 133,577,588
2008-12-18 2008-12-16 11.018 11,157,076 -23,362 0.72% 122,929,287
2008-12-17 2008-12-15 10.607 11,180,438 +147,957 0.72% 118,592,316
2008-12-16 2008-12-12 10.273 11,032,481 +297,472 0.71% 113,339,387
2008-12-15 2008-12-11 11.275 10,735,009 +101,358 0.69% 121,036,014
2008-12-12 2008-12-10 10.273 10,633,651 -35,042 0.68% 109,242,108
2008-12-11 2008-12-09 8.732 10,668,693 +381,574 0.68% 93,161,788
2008-12-10 2008-12-08 8.475 10,287,119 -42,830 0.66% 87,187,732
2008-12-09 2008-12-05 7.628 10,329,949 -14,017 0.66% 78,795,662
2008-12-04 2008-12-02 7.011 10,343,966 +105,127 0.66% 72,526,615
2008-12-02 2008-11-28 7.191 10,238,839 +918,892 0.66% 73,630,275
2008-11-26 2008-11-24 5.933 9,319,947 +70,085 0.60% 55,293,375
2008-11-25 2008-11-21 5.753 9,249,862 -38,936 0.59% 53,214,618
2008-11-24 2008-11-20 5.419 9,288,798 +38,936 0.60% 50,337,269
2008-11-21 2008-11-19 5.522 9,249,862 -46,723 0.59% 51,076,531
2008-11-20 2008-11-18 5.316 9,296,585 +46,723 0.60% 49,424,407
2008-11-19 2008-11-17 5.881 9,249,862 +124,595 0.59% 54,402,445
2008-11-14 2008-11-12 6.036 9,125,267 +24,336 0.59% 55,075,839
2008-11-10 2008-11-06 5.779 9,100,931 +19,468 0.58% 52,591,556
2008-11-07 2008-11-05 6.421 9,081,463 +136,276 0.58% 58,310,062
2008-11-05 2008-11-03 6.524 8,945,187 +179,106 0.57% 58,354,025
2008-11-04 2008-10-31 5.907 8,766,081 -319,276 0.56% 51,782,259
2008-11-03 2008-10-30 5.471 9,085,357 +397,148 0.58% 49,701,475
2008-10-31 2008-10-29 4.212 8,688,209 +152,630 0.56% 36,595,003
2008-10-30 2008-10-28 3.852 8,535,579 -30,371 0.55% 32,883,037
2008-10-29 2008-10-27 3.647 8,565,950 -155,744 0.55% 31,240,038
2008-10-27 2008-10-23 4.880 8,721,694 -77,872 0.56% 42,560,050
2008-10-24 2008-10-22 5.522 8,799,566 -38,936 0.56% 48,590,055
2008-10-23 2008-10-21 6.369 8,838,502 -38,936 0.57% 56,296,063
2008-10-21 2008-10-17 6.652 8,877,438 +38,936 0.57% 59,052,065
2008-10-20 2008-10-16 7.191 8,838,502 +17,910 0.57% 63,560,071
2008-10-16 2008-10-14 8.501 8,820,592 -7,008 0.57% 74,984,829
2008-10-15 2008-10-13 8.655 8,827,600 +140,170 0.57% 76,404,727
2008-10-14 2008-10-10 8.219 8,687,430 +3,893 0.56% 71,398,482
2008-10-13 2008-10-09 8.193 8,683,537 -182,999 0.56% 71,143,466
2008-10-10 2008-10-08 7.962 8,866,536 +323,169 0.57% 70,593,279
2008-10-08 2008-10-03 9.837 8,543,367 -38,936 0.55% 84,037,963
2008-10-06 2008-10-02 10.119 8,582,303 -7,787 0.55% 86,845,585
2008-10-03 2008-09-30 9.965 8,590,090 +1,121,359 0.55% 85,600,661
2008-09-29 2008-09-25 10.915 7,468,731 -13,627 0.48% 81,523,615
2008-09-26 2008-09-24 10.864 7,482,358 -8,566 0.48% 81,288,017
2008-09-25 2008-09-23 10.761 7,490,924 +155,744 0.48% 80,611,517
2008-09-24 2008-09-22 10.222 7,335,180 +19,468 0.47% 74,979,325
2008-09-23 2008-09-19 10.376 7,315,712 +38,936 0.47% 75,907,667
2008-09-22 2008-09-18 10.016 7,276,776 +62,298 0.47% 72,887,204
2008-09-19 2008-09-17 8.296 7,214,478 -77,872 0.46% 59,848,754
2008-09-18 2008-09-16 8.424 7,292,350 -24,919 0.47% 61,431,204
2008-09-17 2008-09-12 9.040 7,317,269 -31,149 0.47% 66,151,449
2008-09-16 2008-09-11 9.015 7,348,418 -58,404 0.47% 66,244,320
2008-09-11 2008-09-09 11.018 7,406,822 +3,115 0.47% 81,608,779
2008-09-09 2008-09-05 11.172 7,403,707 -46,724 0.47% 82,715,359
2008-09-05 2008-09-03 11.609 7,450,431 -70,085 0.48% 86,490,321
2008-09-03 2008-09-01 13.278 7,520,516 +46,724 0.48% 99,858,689
2008-09-01 2008-08-28 13.175 7,473,792 -3,115 0.48% 98,470,479
2008-08-29 2008-08-27 13.432 7,476,907 +19,468 0.48% 100,431,823
2008-08-26 2008-08-21 12.405 7,457,439 +31,149 0.48% 92,509,114
2008-08-14 2008-08-12 11.609 7,426,290 -23,362 0.48% 86,210,074
2008-08-13 2008-08-11 12.328 7,449,652 -48,670 0.48% 91,838,526
2008-08-11 2008-08-07 13.612 7,498,322 +19,468 0.48% 102,067,537
2008-08-08 2008-08-05 13.715 7,478,854 -42,830 0.48% 102,570,859
2008-07-25 2008-07-23 17.747 7,521,684 -97,340 0.48% 133,487,565
2008-07-23 2008-07-21 18.107 7,619,024 -27,255 0.49% 137,954,585
2008-07-16 2008-07-14 17.490 7,646,279 +116,808 0.49% 133,734,954
2008-07-11 2008-07-09 16.052 7,529,471 -48,281 0.48% 120,862,664
2008-07-10 2008-07-08 16.180 7,577,752 -58,404 0.49% 122,610,769
2008-07-09 2008-07-07 16.694 7,636,156 -116,029 0.49% 127,478,172
2008-07-04 2008-07-02 17.910 7,752,185 +194,680 0.50% 138,843,301
2008-07-03 2008-06-30 17.285 7,557,505 +112,208 0.48% 130,627,928
2008-07-02 2008-06-27 16.190 7,445,297 +95,895 0.48% 120,536,255
2008-06-27 2008-06-25 16.398 7,349,402 -65,209 0.48% 120,516,557
2008-06-20 2008-06-18 17.936 7,414,611 -11,507 0.48% 132,990,579
2008-06-18 2008-06-16 17.467 7,426,118 +15,343 0.48% 129,712,167
2008-06-17 2008-06-13 17.285 7,410,775 +19,179 0.48% 128,091,769
2008-06-16 2008-06-12 18.119 7,391,596 +598,385 0.48% 133,926,677
2008-06-12 2008-06-10 18.562 6,793,211 -39,126 0.44% 126,095,377
2008-05-28 2008-05-26 20.074 6,832,337 -14,576 0.44% 137,152,608
2008-05-23 2008-05-21 20.569 6,846,913 -29,152 0.45% 140,836,713
2008-05-22 2008-05-20 19.370 6,876,065 +23,015 0.45% 133,190,379
2008-05-21 2008-05-19 20.022 6,853,050 -220,175 0.45% 137,211,081
2008-05-20 2008-05-16 18.614 7,073,225 -30,686 0.46% 131,661,789
2008-05-16 2008-05-14 17.780 7,103,911 +129,650 0.46% 126,306,573
2008-05-09 2008-05-07 18.771 6,974,261 -19,179 0.45% 130,910,584
2008-05-07 2008-05-05 18.536 6,993,440 -23,015 0.46% 129,629,701
2008-05-06 2008-05-02 18.458 7,016,455 +253,163 0.46% 129,507,544
2008-04-28 2008-04-24 20.648 6,763,292 -14,576 0.44% 139,645,642
2008-04-24 2008-04-22 18.744 6,777,868 +1,664,363 0.44% 127,047,482
2008-04-23 2008-04-21 18.588 5,113,505 +53,701 0.33% 95,050,035
2008-04-22 2008-04-18 19.214 5,059,804 +5,371 0.33% 97,217,679
2008-04-21 2008-04-17 19.865 5,054,433 -7,672 0.33% 100,408,732
2008-04-18 2008-04-16 19.396 5,062,105 -19,179 0.33% 98,185,680
2008-04-17 2008-04-15 19.839 5,081,284 -490,982 0.33% 100,809,670
2008-04-16 2008-04-14 19.500 5,572,266 +5,370 0.36% 108,661,952
2008-04-15 2008-04-11 20.700 5,566,896 -153,432 0.36% 115,233,214
2008-04-14 2008-04-10 20.595 5,720,328 +1,166,083 0.37% 117,812,695
2008-04-11 2008-04-09 20.856 4,554,245 -30,687 0.30% 94,983,998
2008-04-10 2008-04-08 22.420 4,584,932 +63,675 0.30% 102,795,811
2008-04-09 2008-04-07 20.856 4,521,257 +5,370 0.29% 94,295,995
2008-04-08 2008-04-03 18.692 4,515,887 -13,809 0.29% 84,412,408
2008-04-07 2008-04-02 17.858 4,529,696 -8,439 0.29% 80,891,650
2008-04-03 2008-04-01 17.988 4,538,135 -88,223 0.30% 81,633,904
2008-04-02 2008-03-31 19.396 4,626,358 +38,358 0.30% 89,733,837
2008-03-26 2008-03-20 16.920 4,588,000 -85,155 0.30% 77,626,887
2008-03-25 2008-03-19 19.605 4,673,155 -24,549 0.30% 91,616,162
2008-03-20 2008-03-18 20.439 4,697,704 -72,880 0.31% 96,016,479
2008-03-19 2008-03-17 22.785 4,770,584 +76,716 0.31% 108,699,375
2008-03-18 2008-03-14 24.115 4,693,868 -80,552 0.31% 113,192,244
2008-03-17 2008-03-13 24.454 4,774,420 -38,358 0.31% 116,752,859
2008-03-14 2008-03-12 25.809 4,812,778 -88,223 0.31% 124,215,299
2008-03-13 2008-03-11 25.288 4,901,001 -34,523 0.32% 123,936,889
2008-03-12 2008-03-10 25.314 4,935,524 -38,358 0.32% 124,938,580
2008-03-10 2008-03-06 26.904 4,973,882 -579,205 0.32% 133,819,450
2008-03-07 2008-03-05 25.862 5,553,087 -379,745 0.36% 143,611,830
2008-03-06 2008-03-04 26.748 5,932,832 -383,580 0.39% 158,691,432
2008-03-03 2008-02-28 27.530 6,316,412 -38,358 0.41% 173,891,532
2008-02-29 2008-02-27 27.582 6,354,770 -125,782 0.41% 175,278,872
2008-02-28 2008-02-26 25.366 6,480,552 -76,716 0.42% 164,387,544
2008-02-26 2008-02-22 27.061 6,557,268 +9,973 0.43% 177,445,240
2008-02-25 2008-02-21 26.592 6,547,295 +88,223 0.43% 174,102,957
2008-02-22 2008-02-20 25.862 6,459,072 +95,895 0.42% 167,042,070
2008-02-18 2008-02-14 23.411 6,363,177 -134,253 0.41% 148,968,487
2008-02-15 2008-02-13 23.750 6,497,430 +114,276 0.42% 154,313,547
2008-02-12 2008-02-06 23.515 6,383,154 +7,671 0.42% 150,101,809
2008-02-05 2008-02-01 25.340 6,375,483 -19,179 0.41% 161,556,123
2008-02-04 2008-01-31 23.985 6,394,662 -7,671 0.42% 153,373,203
2008-02-01 2008-01-30 24.141 6,402,333 +11,507 0.42% 154,558,649
2008-01-31 2008-01-29 26.279 6,390,826 -19,179 0.42% 167,942,878
2008-01-30 2008-01-28 25.940 6,410,005 -26,851 0.42% 166,274,448
2008-01-29 2008-01-25 27.061 6,436,856 -26,850 0.42% 174,186,789
2008-01-28 2008-01-24 24.793 6,463,706 -15,343 0.42% 160,253,003
2008-01-25 2008-01-23 24.897 6,479,049 -53,702 0.42% 161,309,038
2008-01-24 2008-01-22 22.942 6,532,751 -632,907 0.43% 149,872,808
2008-01-21 2008-01-17 29.772 7,165,658 -49,865 0.47% 213,337,031
2008-01-18 2008-01-16 30.502 7,215,523 -15,343 0.47% 220,088,699
2008-01-17 2008-01-15 34.361 7,230,866 -61,373 0.47% 248,456,172
2008-01-14 2008-01-10 33.683 7,292,239 -3,836 0.47% 245,622,119
2008-01-11 2008-01-09 34.152 7,296,075 +111,238 0.47% 249,175,106
2008-01-10 2008-01-08 33.318 7,184,837 +76,716 0.47% 239,382,192
2008-01-09 2008-01-07 33.996 7,108,121 -38,358 0.46% 241,644,253
2008-01-08 2008-01-04 35.038 7,146,479 +134,253 0.47% 250,400,653
2008-01-04 2008-01-02 32.118 7,012,226 +3,836 0.46% 225,221,932
2008-01-03 2007-12-31 31.545 7,008,390 -53,701 0.46% 221,079,105
2008-01-02 2007-12-27 30.502 7,062,091 +9,206 0.46% 215,408,699
2007-12-28 2007-12-24 31.024 7,052,885 +49,865 0.46% 218,805,296
2007-12-20 2007-12-18 25.184 7,003,020 +57,537 0.46% 176,362,627
2007-12-19 2007-12-17 25.731 6,945,483 +42,194 0.45% 178,716,097
2007-12-17 2007-12-13 26.696 6,903,289 +37,591 0.45% 184,289,282
2007-12-14 2007-12-12 27.687 6,865,698 +59,071 0.45% 190,087,378
2007-12-11 2007-12-07 28.990 6,806,627 -191,790 0.44% 197,324,407
2007-12-10 2007-12-06 29.720 6,998,417 -4,603 0.46% 207,993,007
2007-12-07 2007-12-05 29.981 7,003,020 -7,671 0.46% 209,955,508
2007-12-06 2007-12-04 28.781 7,010,691 +38,358 0.46% 201,778,071
2007-12-05 2007-12-03 29.303 6,972,333 +44,495 0.45% 204,309,471
2007-12-04 2007-11-30 29.459 6,927,838 -19,179 0.45% 204,089,299
2007-12-03 2007-11-29 28.729 6,947,017 +94,361 0.45% 199,583,219
2007-11-29 2007-11-27 27.426 6,852,656 +34,522 0.45% 187,939,790
2007-11-28 2007-11-26 28.156 6,818,134 +134,253 0.44% 191,969,995
2007-11-26 2007-11-22 24.897 6,683,881 +11,507 0.44% 166,408,746
2007-11-23 2007-11-21 26.592 6,672,374 +19,179 0.43% 177,429,006
2007-11-22 2007-11-20 27.426 6,653,195 -60,605 0.43% 182,469,406
2007-11-20 2007-11-16 28.938 6,713,800 +7,671 0.44% 194,283,288
2007-11-19 2007-11-15 29.720 6,706,129 +3,836 0.44% 199,306,206
2007-11-16 2007-11-14 29.146 6,702,293 +107,402 0.44% 195,348,140
2007-11-15 2007-11-13 26.748 6,594,891 +42,194 0.43% 176,400,190
2007-11-14 2007-11-12 30.137 6,552,697 +19,179 0.43% 197,479,485
2007-11-13 2007-11-09 33.161 6,533,518 +3,836 0.43% 216,659,766
2007-11-12 2007-11-08 34.204 6,529,682 -38,358 0.42% 223,341,759
2007-11-09 2007-11-07 33.996 6,568,040 -7,672 0.43% 223,283,919
2007-11-08 2007-11-06 33.213 6,575,712 +768 0.43% 218,401,833
2007-11-06 2007-11-02 33.735 6,574,944 +3,835 0.43% 221,804,525
2007-11-05 2007-11-01 34.986 6,571,109 -70,578 0.43% 229,898,032
2007-11-02 2007-10-31 34.673 6,641,687 +19,179 0.43% 230,289,487
2007-11-01 2007-10-30 35.873 6,622,508 +34,522 0.43% 237,566,387
2007-10-31 2007-10-29 36.133 6,587,986 -7,672 0.43% 238,045,494
2007-10-30 2007-10-26 33.996 6,595,658 +30,687 0.43% 224,222,808
2007-10-29 2007-10-25 33.109 6,564,971 +276,177 0.43% 217,360,487
2007-10-26 2007-10-24 32.953 6,288,794 +32,221 0.41% 207,232,807
2007-10-25 2007-10-23 34.048 6,256,573 +88,990 0.41% 213,021,658
2007-10-24 2007-10-22 32.640 6,167,583 +128,883 0.40% 201,309,096
2007-10-23 2007-10-18 34.830 6,038,700 +16,878 0.39% 210,326,492
2007-10-22 2007-10-17 35.143 6,021,822 -62,140 0.39% 211,622,516
2007-10-18 2007-10-16 35.612 6,083,962 +85,155 0.40% 216,661,257
2007-10-17 2007-10-15 35.143 5,998,807 +117,375 0.39% 210,813,709
2007-10-16 2007-10-12 33.005 5,881,432 -1,937,079 0.38% 194,115,785
2007-10-15 2007-10-11 32.118 7,818,511 -140,390 0.51% 251,118,568
2007-10-12 2007-10-10 30.502 7,958,901 +23,015 0.52% 242,763,299
2007-10-11 2007-10-09 30.554 7,935,886 -11,508 0.52% 242,475,073
2007-10-10 2007-10-08 29.355 7,947,394 +59,839 0.52% 233,295,951
2007-10-09 2007-10-05 31.232 7,887,555 +8,439 0.51% 246,344,735
2007-10-08 2007-10-04 28.834 7,879,116 +902,180 0.51% 227,183,449
2007-10-05 2007-10-03 31.597 6,976,936 +307,631 0.45% 220,450,671
2007-10-04 2007-10-02 34.361 6,669,305 +415,801 0.43% 229,160,655
2007-10-03 2007-09-28 31.493 6,253,504 +130,417 0.41% 196,940,226
2007-10-02 2007-09-27 30.502 6,123,087 +42,194 0.40% 186,767,093
2007-09-28 2007-09-25 31.076 6,080,893 -348,291 0.40% 188,967,746
2007-09-27 2007-09-24 33.109 6,429,184 -68,277 0.42% 212,864,698
2007-09-25 2007-09-21 33.109 6,497,461 -115,074 0.42% 215,125,290
2007-09-24 2007-09-20 29.876 6,612,535 -845,027 0.43% 197,558,931
2007-09-21 2007-09-19 27.322 7,457,562 +209,435 0.49% 203,752,160
2007-09-20 2007-09-18 25.549 7,248,127 +59,071 0.47% 185,180,792
2007-09-19 2007-09-17 25.783 7,189,056 +38,358 0.47% 185,358,380
2007-09-18 2007-09-14 23.672 7,150,698 -15,343 0.47% 169,269,360
2007-09-17 2007-09-13 23.932 7,166,041 +39,125 0.47% 171,500,755
2007-09-14 2007-09-12 24.636 7,126,916 +42,194 0.46% 175,580,999
2007-09-13 2007-09-11 24.089 7,084,722 +16,877 0.46% 170,662,794
2007-09-12 2007-09-10 23.046 7,067,845 +226,312 0.46% 162,885,846
2007-09-10 2007-09-06 20.804 6,841,533 +375,909 0.45% 142,331,289
2007-09-07 2007-09-05 20.517 6,465,624 -197,927 0.42% 132,656,717
2007-09-06 2007-09-04 19.240 6,663,551 -13,809 0.43% 128,205,352
2007-09-05 2007-09-03 19.344 6,677,360 +7,671 0.43% 129,167,354
2007-09-04 2007-08-31 17.936 6,669,689 -98,196 0.43% 119,629,445
2007-09-03 2007-08-30 16.815 6,767,885 +242,422 0.44% 113,803,797
2007-08-31 2007-08-29 16.294 6,525,463 +294,590 0.42% 106,325,006
2007-08-30 2007-08-28 16.242 6,230,873 -76,716 0.41% 101,200,117
2007-08-29 2007-08-27 16.059 6,307,589 +76,716 0.41% 101,295,037
2007-08-28 2007-08-24 15.069 6,230,873 -3,836 0.41% 93,890,317
2007-08-27 2007-08-23 14.990 6,234,709 -102,032 0.41% 93,460,500
2007-08-24 2007-08-22 14.286 6,336,741 -10,741 0.41% 90,529,596
2007-08-23 2007-08-21 13.765 6,347,482 +166,474 0.41% 87,373,446
2007-08-22 2007-08-20 13.504 6,181,008 -360,565 0.40% 83,470,522
2007-08-21 2007-08-17 12.462 6,541,573 -69,044 0.43% 81,518,120
2007-08-20 2007-08-16 13.400 6,610,617 +57,537 0.43% 88,582,755
2007-08-17 2007-08-15 14.678 6,553,080 -19,179 0.43% 96,182,914
2007-08-16 2007-08-14 15.251 6,572,259 -91,101 0.43% 100,233,894
2007-08-13 2007-08-09 15.903 6,663,360 -66,743 0.43% 105,966,156
2007-08-10 2007-08-08 16.033 6,730,103 -159,569 0.44% 107,904,832
2007-08-09 2007-08-07 14.834 6,889,672 +123,513 0.45% 102,200,937
2007-08-07 2007-08-03 15.434 6,766,159 +487,146 0.44% 104,425,839
2007-08-06 2007-08-02 14.756 6,279,013 +38,358 0.41% 92,651,377
2007-08-03 2007-08-01 15.147 6,240,655 +15,344 0.41% 94,525,803
2007-08-01 2007-07-30 15.381 6,225,311 +7,671 0.41% 95,754,045
2007-07-31 2007-07-27 15.329 6,217,640 +28,385 0.40% 95,311,865
2007-07-30 2007-07-26 15.903 6,189,255 +2,302 0.40% 98,426,553
2007-07-27 2007-07-25 15.877 6,186,953 -3,836 0.40% 98,228,650
2007-07-26 2007-07-24 16.059 6,190,789 -705,787 0.40% 99,419,318
2007-07-25 2007-07-23 16.007 6,896,576 -176,447 0.45% 110,394,126
2007-07-24 2007-07-20 14.990 7,073,023 +38,358 0.46% 106,027,124
2007-07-23 2007-07-19 13.504 7,034,665 +19,179 0.46% 94,998,609
2007-07-19 2007-07-17 13.583 7,015,486 +249,327 0.46% 95,288,294
2007-07-18 2007-07-16 13.478 6,766,159 +7,672 0.44% 91,196,214
2007-07-17 2007-07-13 14.052 6,758,487 +863,054 0.44% 94,969,098
2007-07-16 2007-07-12 13.843 5,895,433 +1,720,740 0.38% 81,612,052
2007-07-13 2007-07-11 13.504 4,174,693 -289,603 0.27% 56,376,534
2007-07-12 2007-07-10 13.296 4,464,296 +23,015 0.29% 59,356,355
2007-07-11 2007-07-09 13.113 4,441,281 -84,387 0.29% 58,239,857
2007-07-10 2007-07-06 12.435 4,525,668 +306,864 0.29% 56,278,840
2007-07-09 2007-07-05 12.409 4,218,804 +740,309 0.27% 52,352,855
2007-07-06 2007-07-04 12.514 3,478,495 +153,432 0.23% 43,528,799
2007-07-05 2007-07-03 12.696 3,325,063 +590,713 0.22% 42,215,594
2007-07-04 2007-06-29 11.992 2,734,350 +76,716 0.18% 32,791,101
2007-06-29 2007-06-27 11.966 2,657,634 +80,552 0.17% 31,801,816
2007-06-27 2007-06-25 12.070 2,577,082 +72,880 0.17% 31,106,654
2007-06-26 2007-06-22 12.592 2,504,202 0.16% 31,532,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top