History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 4,506,549 +0 0.08% 151,690,439
2025-10-13 2025-10-09 36.140 4,506,549 +0 0.08% 162,866,681
2025-10-10 2025-10-08 34.280 4,506,549 +50,000 0.08% 154,484,500
2025-10-09 2025-10-06 34.180 4,456,549 -10,000 0.07% 152,324,845
2025-10-08 2025-10-03 33.340 4,466,549 +18,000 0.07% 148,914,744
2025-10-06 2025-10-02 33.900 4,448,549 +12,000 0.07% 150,805,811
2025-10-03 2025-09-30 32.600 4,436,549 +16,000 0.07% 144,631,497
2025-10-02 2025-09-29 32.160 4,420,549 +18,000 0.07% 142,164,856
2025-09-30 2025-09-26 30.380 4,402,549 +22,000 0.07% 133,749,439
2025-09-29 2025-09-25 31.160 4,380,549 -102,000 0.07% 136,497,907
2025-09-25 2025-09-23 29.700 4,482,549 -50,000 0.07% 133,131,705
2025-09-24 2025-09-22 29.540 4,532,549 +18,000 0.08% 133,891,497
2025-09-23 2025-09-19 29.080 4,514,549 -9,000 0.08% 131,283,085
2025-09-22 2025-09-18 28.300 4,523,549 -324,000 0.08% 128,016,437
2025-09-19 2025-09-17 28.780 4,847,549 +54,000 0.08% 139,512,460
2025-09-18 2025-09-16 29.380 4,793,549 -344,000 0.08% 140,834,470
2025-09-17 2025-09-15 29.540 5,137,549 +236,000 0.09% 151,763,197
2025-09-16 2025-09-12 29.780 4,901,549 +6,000 0.08% 145,968,129
2025-09-15 2025-09-11 29.360 4,895,549 -48,000 0.08% 143,733,319
2025-09-12 2025-09-10 29.000 4,943,549 +12,000 0.08% 143,362,921
2025-09-11 2025-09-09 29.103 4,931,549 +70,000 0.08% 143,523,288
2025-09-10 2025-09-08 27.974 4,861,549 +82,255 0.08% 135,995,275
2025-09-09 2025-09-05 28.478 4,779,294 -33,716 0.08% 136,104,077
2025-09-08 2025-09-04 26.905 4,813,010 -372,859 0.08% 129,492,699
2025-09-05 2025-09-03 27.832 5,185,869 +37,683 0.09% 144,335,552
2025-09-04 2025-09-02 27.328 5,148,186 +13,883 0.09% 140,690,967
2025-09-03 2025-09-01 27.792 5,134,303 +561,272 0.09% 142,693,241
2025-09-02 2025-08-29 25.795 4,573,031 -1,154,278 0.08% 117,963,427
2025-09-01 2025-08-28 24.888 5,727,309 +23,800 0.10% 142,540,561
2025-08-29 2025-08-27 24.948 5,703,509 +5,950 0.10% 142,293,323
2025-08-28 2025-08-26 25.009 5,697,559 -1,374,423 0.10% 142,489,613
2025-08-27 2025-08-25 24.545 7,071,982 -25,783 0.12% 173,581,891
2025-08-26 2025-08-22 23.073 7,097,765 +5,950 0.12% 163,764,714
2025-08-25 2025-08-21 23.093 7,091,815 -27,767 0.12% 163,770,462
2025-08-22 2025-08-20 23.456 7,119,582 +5,950 0.12% 166,996,320
2025-08-21 2025-08-19 23.315 7,113,632 +13,883 0.12% 165,852,461
2025-08-20 2025-08-18 23.678 7,099,749 +3,967 0.12% 168,106,220
2025-08-18 2025-08-14 24.142 7,095,782 +13,883 0.12% 171,303,843
2025-08-15 2025-08-13 23.900 7,081,899 +487,891 0.12% 169,254,712
2025-08-13 2025-08-11 23.053 6,594,008 -1,984 0.11% 152,008,681
2025-08-12 2025-08-08 23.254 6,595,992 -991,647 0.11% 153,384,727
2025-08-11 2025-08-07 22.690 7,587,639 -39,666 0.13% 172,159,849
2025-08-08 2025-08-06 22.387 7,627,305 +3,967 0.13% 170,752,387
2025-08-07 2025-08-05 22.205 7,623,338 -5,950 0.13% 169,279,819
2025-08-06 2025-08-04 21.842 7,629,288 -1,984 0.13% 166,642,264
2025-08-05 2025-08-01 21.328 7,631,272 -1,983 0.13% 162,760,869
2025-08-04 2025-07-31 21.126 7,633,255 +73,382 0.13% 161,263,653
2025-07-31 2025-07-29 22.589 7,559,873 -475,991 0.13% 170,767,497
2025-07-29 2025-07-25 22.639 8,035,864 -1,983 0.14% 181,924,679
2025-07-25 2025-07-23 22.891 8,037,847 +3,966 0.14% 183,995,960
2025-07-24 2025-07-22 22.639 8,033,881 -29,749 0.14% 181,879,786
2025-07-23 2025-07-21 21.832 8,063,630 -21,816 0.14% 176,048,037
2025-07-22 2025-07-18 21.126 8,085,446 -15,867 0.14% 170,816,848
2025-07-21 2025-07-17 20.421 8,101,313 +3,967 0.14% 165,433,377
2025-07-18 2025-07-16 20.723 8,097,346 -13,883 0.14% 167,802,033
2025-07-17 2025-07-15 20.572 8,111,229 +13,883 0.14% 166,862,799
2025-07-15 2025-07-11 20.168 8,097,346 -15,866 0.14% 163,310,981
2025-07-11 2025-07-09 20.168 8,113,212 -523,590 0.14% 163,630,974
2025-07-09 2025-07-07 20.521 8,636,802 +1,983 0.15% 177,239,319
2025-07-08 2025-07-04 21.227 8,634,819 -1,983 0.15% 183,293,909
2025-07-07 2025-07-03 21.429 8,636,802 -829,017 0.15% 185,077,912
2025-07-04 2025-07-02 20.774 9,465,819 -27,767 0.16% 196,638,300
2025-07-02 2025-06-27 20.673 9,493,586 -991 0.16% 196,257,763
2025-06-30 2025-06-26 19.846 9,494,577 +1,983 0.16% 188,427,120
2025-06-27 2025-06-25 19.624 9,492,594 -3,967 0.16% 186,281,805
2025-06-26 2025-06-24 19.422 9,496,561 +5,950 0.16% 184,444,343
2025-06-25 2025-06-23 19.422 9,490,611 -3,966 0.16% 184,328,781
2025-06-24 2025-06-20 19.342 9,494,577 -3,967 0.16% 183,639,845
2025-06-23 2025-06-19 19.160 9,498,544 +5,950 0.16% 181,992,434
2025-06-20 2025-06-18 19.926 9,492,594 +3,967 0.16% 189,153,570
2025-06-19 2025-06-17 19.866 9,488,627 +7,933 0.16% 188,500,408
2025-06-18 2025-06-16 19.705 9,480,694 -1,983 0.16% 186,813,124
2025-06-17 2025-06-13 20.269 9,482,677 +3,966 0.16% 192,207,226
2025-06-16 2025-06-12 20.168 9,478,711 -67,432 0.16% 191,170,983
2025-06-13 2025-06-11 19.221 9,546,143 -97,181 0.16% 183,482,026
2025-06-12 2025-06-10 18.555 9,643,324 -53,549 0.16% 178,931,695
2025-06-11 2025-06-09 18.192 9,696,873 +31,732 0.16% 176,405,018
2025-06-10 2025-06-06 18.494 9,665,141 -23,799 0.16% 178,751,716
2025-06-04 2025-06-02 17.910 9,688,940 -23,800 0.16% 173,524,948
2025-06-03 2025-05-30 17.647 9,712,740 +1,984 0.16% 171,404,613
2025-06-02 2025-05-29 18.010 9,710,756 -25,783 0.16% 174,894,918
2025-05-30 2025-05-28 18.051 9,736,539 +11,900 0.16% 175,752,023
2025-05-29 2025-05-27 18.010 9,724,639 +33,716 0.16% 175,144,957
2025-05-28 2025-05-26 18.595 9,690,923 -7,934 0.16% 180,205,796
2025-05-26 2025-05-22 18.736 9,698,857 +1,984 0.16% 181,722,608
2025-05-23 2025-05-21 18.716 9,696,873 -25,783 0.16% 181,489,864
2025-05-21 2025-05-19 17.794 9,722,656 +164,586 0.16% 173,008,948
2025-05-14 2025-05-12 17.959 9,558,070 -3,898 0.16% 171,649,605
2025-05-09 2025-05-07 18.287 9,561,968 -1,949 0.16% 174,859,623
2025-05-08 2025-05-06 18.143 9,563,917 -29,234 0.16% 173,521,228
2025-05-07 2025-05-02 17.918 9,593,151 +9,745 0.16% 171,885,829
2025-05-06 2025-04-30 17.425 9,583,406 -1,949 0.16% 166,990,639
2025-04-29 2025-04-25 17.548 9,585,355 -588,576 0.16% 168,204,986
2025-04-28 2025-04-24 17.692 10,173,931 +5,847 0.17% 179,995,067
2025-04-25 2025-04-23 17.610 10,168,084 -13,643 0.17% 179,056,859
2025-04-24 2025-04-22 18.492 10,181,727 +582,729 0.17% 188,282,860
2025-04-23 2025-04-17 17.671 9,598,998 -62,365 0.16% 169,626,461
2025-04-22 2025-04-16 17.630 9,661,363 +7,795 0.17% 170,331,947
2025-04-17 2025-04-15 17.671 9,653,568 -1,948 0.17% 170,590,782
2025-04-16 2025-04-14 17.671 9,655,516 -7,796 0.17% 170,625,205
2025-04-15 2025-04-11 16.973 9,663,312 +7,796 0.17% 164,019,717
2025-04-14 2025-04-10 16.050 9,655,516 +3,897 0.17% 154,969,699
2025-04-11 2025-04-09 15.229 9,651,619 -1,949 0.17% 146,983,513
2025-04-10 2025-04-08 15.188 9,653,568 +7,796 0.17% 146,616,932
2025-04-09 2025-04-07 14.716 9,645,772 +953,025 0.17% 141,945,195
2025-04-08 2025-04-03 17.384 8,692,747 -5,847 0.15% 151,114,103
2025-04-07 2025-04-02 17.774 8,698,594 -5,846 0.15% 154,607,836
2025-04-03 2025-04-01 18.143 8,704,440 -11,694 0.15% 157,927,460
2025-04-02 2025-03-31 18.143 8,716,134 +13,643 0.15% 158,139,628
2025-04-01 2025-03-28 18.513 8,702,491 +11,693 0.15% 161,107,096
2025-03-31 2025-03-27 18.287 8,690,798 +9,745 0.15% 158,928,545
2025-03-27 2025-03-25 19.026 8,681,053 -19,490 0.15% 165,164,494
2025-03-26 2025-03-24 18.615 8,700,543 -5,846 0.15% 161,963,888
2025-03-25 2025-03-21 17.733 8,706,389 +15,591 0.15% 154,389,001
2025-03-24 2025-03-20 18.656 8,690,798 -28,259 0.15% 162,139,223
2025-03-21 2025-03-19 18.533 8,719,057 -28,260 0.15% 161,592,729
2025-03-20 2025-03-18 18.225 8,747,317 -11,693 0.15% 159,423,515
2025-03-19 2025-03-17 17.487 8,759,010 -1,949 0.15% 153,164,869
2025-03-18 2025-03-14 17.528 8,760,959 -31,183 0.15% 153,558,573
2025-03-17 2025-03-13 16.707 8,792,142 +3,898 0.15% 146,887,097
2025-03-14 2025-03-12 16.501 8,788,244 -52,621 0.15% 145,018,264
2025-03-13 2025-03-11 15.947 8,840,865 +52,621 0.15% 140,987,408
2025-03-12 2025-03-10 16.563 8,788,244 -3,898 0.15% 145,559,377
2025-03-10 2025-03-06 16.337 8,792,142 -15,591 0.15% 143,638,979
2025-03-07 2025-03-05 15.763 8,807,733 +1,948 0.15% 138,832,105
2025-03-05 2025-03-03 15.270 8,805,785 -1,948 0.15% 134,463,856
2025-03-04 2025-02-28 14.921 8,807,733 +38,978 0.15% 131,420,495
2025-03-03 2025-02-27 15.557 8,768,755 +7,796 0.15% 136,418,004
2025-02-28 2025-02-26 15.906 8,760,959 +693,818 0.15% 139,353,506
2025-02-26 2025-02-24 16.009 8,067,141 -1,949 0.14% 129,145,357
2025-02-25 2025-02-21 16.070 8,069,090 -5,847 0.14% 129,673,392
2025-02-24 2025-02-20 16.194 8,074,937 +763,979 0.14% 130,761,741
2025-02-21 2025-02-19 16.235 7,310,958 +7,796 0.13% 118,690,325
2025-02-20 2025-02-18 16.255 7,303,162 -11,694 0.13% 118,713,652
2025-02-18 2025-02-14 17.076 7,314,856 -25,336 0.13% 124,908,978
2025-02-17 2025-02-13 16.727 7,340,192 -31,183 0.13% 122,780,551
2025-02-14 2025-02-12 16.666 7,371,375 -3,898 0.13% 122,848,281
2025-02-13 2025-02-11 16.809 7,375,273 -19,489 0.13% 123,972,840
2025-02-12 2025-02-10 16.563 7,394,762 -3,898 0.13% 122,479,184
2025-02-11 2025-02-07 16.132 7,398,660 -25,336 0.13% 119,354,876
2025-02-10 2025-02-06 16.029 7,423,996 +29,234 0.13% 119,001,740
2025-02-07 2025-02-05 15.865 7,394,762 +23,387 0.13% 117,318,970
2025-02-06 2025-02-04 15.701 7,371,375 -72,110 0.13% 115,737,604
2025-02-05 2025-02-03 15.106 7,443,485 +1,949 0.13% 112,439,442
2025-02-04 2025-01-28 14.942 7,441,536 +3,898 0.13% 111,188,153
2025-02-03 2025-01-24 15.290 7,437,638 -9,745 0.13% 113,724,977
2025-01-27 2025-01-23 14.983 7,447,383 -13,642 0.13% 111,581,218
2025-01-24 2025-01-22 15.229 7,461,025 -282,595 0.13% 113,623,182
2025-01-23 2025-01-21 15.393 7,743,620 +5,847 0.13% 119,198,240
2025-01-22 2025-01-20 15.249 7,737,773 +38,979 0.13% 117,996,560
2025-01-21 2025-01-17 15.434 7,698,794 -3,898 0.13% 118,824,252
2025-01-20 2025-01-16 15.229 7,702,692 +343,011 0.13% 117,303,504
2025-01-17 2025-01-15 14.859 7,359,681 +3,898 0.13% 109,360,907
2025-01-16 2025-01-14 15.783 7,355,783 -13,643 0.13% 116,096,679
2025-01-15 2025-01-13 15.721 7,369,426 +13,643 0.13% 115,858,254
2025-01-14 2025-01-10 15.537 7,355,783 -9,745 0.13% 114,285,027
2025-01-09 2025-01-07 15.126 7,365,528 -1,949 0.13% 111,413,013
2025-01-08 2025-01-06 14.654 7,367,477 +1,949 0.13% 107,964,642
2025-01-07 2025-01-03 14.839 7,365,528 -5,847 0.13% 109,296,620
2025-01-06 2025-01-02 14.552 7,371,375 -3,898 0.13% 107,265,309
2025-01-03 2024-12-31 14.511 7,375,273 +31,183 0.13% 107,019,289
2025-01-02 2024-12-27 14.716 7,344,090 +3,898 0.13% 108,074,117
2024-12-30 2024-12-24 14.736 7,340,192 +1,949 0.13% 108,167,405
2024-12-23 2024-12-19 14.736 7,338,243 -93,548 0.13% 108,138,684
2024-12-20 2024-12-18 14.839 7,431,791 +5,846 0.13% 110,279,892
2024-12-19 2024-12-17 14.695 7,425,945 +5,847 0.13% 109,126,267
2024-12-18 2024-12-16 14.921 7,420,098 +23,387 0.13% 110,715,544
2024-12-17 2024-12-13 15.147 7,396,711 +25,336 0.13% 112,036,507
2024-12-16 2024-12-12 16.029 7,371,375 +5,847 0.13% 118,158,260
2024-12-13 2024-12-11 15.886 7,365,528 -11,693 0.13% 117,006,340
2024-12-12 2024-12-10 15.886 7,377,221 -1,949 0.13% 117,192,091
2024-12-11 2024-12-09 16.091 7,379,170 -7,796 0.13% 118,737,562
2024-12-10 2024-12-06 15.475 7,386,966 -3,898 0.13% 114,314,677
2024-12-06 2024-12-04 15.414 7,390,864 +1,949 0.13% 113,919,926
2024-12-04 2024-12-02 15.249 7,388,915 +5,847 0.13% 112,676,678
2024-12-03 2024-11-29 15.332 7,383,068 -19,490 0.13% 113,193,638
2024-12-02 2024-11-28 15.208 7,402,558 +3,898 0.13% 112,580,863
2024-11-29 2024-11-27 15.557 7,398,660 +7,796 0.13% 115,103,048
2024-11-28 2024-11-26 15.270 7,390,864 +1,949 0.13% 112,858,090
2024-11-27 2024-11-25 15.352 7,388,915 -29,234 0.13% 113,434,932
2024-11-26 2024-11-22 15.496 7,418,149 +9,745 0.13% 114,949,491
2024-11-25 2024-11-21 15.783 7,408,404 +13,642 0.13% 116,927,199
2024-11-22 2024-11-20 15.906 7,394,762 +7,796 0.13% 117,622,512
2024-11-21 2024-11-19 15.988 7,386,966 -611,963 0.13% 118,104,952
2024-11-20 2024-11-18 15.270 7,998,929 +604,167 0.14% 122,143,209
2024-11-19 2024-11-15 15.106 7,394,762 +3,898 0.13% 111,703,444
2024-11-18 2024-11-14 14.798 7,390,864 +15,591 0.13% 109,369,197
2024-11-15 2024-11-13 15.373 7,375,273 +3,898 0.13% 113,376,871
2024-11-14 2024-11-12 15.516 7,371,375 -1,949 0.13% 114,375,985
2024-11-13 2024-11-11 16.235 7,373,324 +52,621 0.13% 119,702,811
2024-11-12 2024-11-08 16.850 7,320,703 -19,489 0.13% 123,356,061
2024-11-11 2024-11-07 16.809 7,340,192 +21,438 0.13% 123,383,155
2024-11-08 2024-11-06 17.097 7,318,754 +15,592 0.13% 125,125,752
2024-11-07 2024-11-05 17.671 7,303,162 -1,949 0.13% 129,056,129
2024-11-05 2024-11-01 17.363 7,305,111 -25,336 0.13% 126,841,606
2024-11-04 2024-10-31 17.014 7,330,447 +1,949 0.13% 124,723,858
2024-11-01 2024-10-30 17.076 7,328,498 +21,438 0.13% 125,141,930
2024-10-31 2024-10-29 17.302 7,307,060 +1,949 0.13% 126,425,534
2024-10-29 2024-10-25 17.281 7,305,111 +15,591 0.13% 126,241,882
2024-10-28 2024-10-24 17.343 7,289,520 +3,898 0.12% 126,421,282
2024-10-25 2024-10-23 17.794 7,285,622 +4,872 0.12% 129,643,361
2024-10-24 2024-10-22 17.651 7,280,750 +5,847 0.12% 128,510,649
2024-10-23 2024-10-21 17.856 7,274,903 -60,417 0.12% 129,900,555
2024-10-21 2024-10-17 16.994 7,335,320 +68,213 0.13% 124,656,219
2024-10-17 2024-10-15 16.932 7,267,107 +11,693 0.12% 123,049,556
2024-10-15 2024-10-10 17.384 7,255,414 +1,949 0.12% 126,127,607
2024-10-14 2024-10-09 16.953 7,253,465 -1,949 0.12% 122,967,435
2024-10-10 2024-10-08 17.630 7,255,414 +19,490 0.12% 127,914,539
2024-10-09 2024-10-07 18.944 7,235,924 -1,949 0.12% 137,075,629
2024-10-08 2024-10-04 19.046 7,237,873 -31,183 0.12% 137,855,305
2024-10-07 2024-10-03 18.492 7,269,056 -9,745 0.12% 134,421,072
2024-10-04 2024-10-02 18.882 7,278,801 -16,566 0.12% 137,439,707
2024-10-03 2024-09-30 18.123 7,295,367 -74,059 0.13% 132,212,463
2024-10-02 2024-09-27 18.061 7,369,426 -19,489 0.13% 133,100,866
2024-09-30 2024-09-26 18.061 7,388,915 -5,847 0.13% 133,452,862
2024-09-27 2024-09-25 17.487 7,394,762 +425,841 0.13% 129,308,878
2024-09-26 2024-09-24 17.179 6,968,921 -3,898 0.12% 119,716,923
2024-09-25 2024-09-23 16.419 6,972,819 +17,540 0.12% 114,488,780
2024-09-24 2024-09-20 16.337 6,955,279 +2,118,483 0.12% 113,629,782
2024-09-23 2024-09-19 15.886 4,836,796 +13,643 0.08% 76,835,740
2024-09-20 2024-09-17 15.496 4,823,153 -29,234 0.08% 74,738,184
2024-09-19 2024-09-16 15.126 4,852,387 -3,898 0.08% 73,398,548
2024-09-17 2024-09-13 14.880 4,856,285 +25,336 0.08% 72,261,458
2024-09-16 2024-09-12 14.326 4,830,949 -9,745 0.08% 69,207,382
2024-09-13 2024-09-11 14.141 4,840,694 +13,643 0.08% 68,452,829
2024-09-11 2024-09-09 14.182 4,827,051 +70,161 0.08% 68,458,043
2024-09-09 2024-09-04 14.716 4,756,890 +21,438 0.08% 70,001,414
2024-09-05 2024-09-03 15.680 4,735,452 -54,570 0.08% 74,253,913
2024-09-03 2024-08-30 16.235 4,790,022 -13,642 0.08% 77,763,991
2024-09-02 2024-08-29 16.399 4,803,664 +21,438 0.08% 78,774,191
2024-08-30 2024-08-28 16.214 4,782,226 +31,183 0.08% 77,539,275
2024-08-28 2024-08-26 16.748 4,751,043 +1,949 0.08% 79,568,957
2024-08-26 2024-08-22 16.460 4,749,094 +1,949 0.08% 78,171,723
2024-08-21 2024-08-19 16.481 4,747,145 +19,489 0.08% 78,237,072
2024-08-20 2024-08-16 16.194 4,727,656 -11,694 0.08% 76,557,443
2024-08-15 2024-08-13 15.804 4,739,350 -3,897 0.08% 74,898,661
2024-08-13 2024-08-09 15.598 4,743,247 -7,796 0.08% 73,986,738
2024-08-12 2024-08-08 15.332 4,751,043 +9,745 0.08% 72,840,700
2024-08-08 2024-08-06 15.188 4,741,298 -1,949 0.08% 72,010,118
2024-08-07 2024-08-05 15.598 4,743,247 +13,642 0.08% 73,986,738
2024-08-06 2024-08-02 15.968 4,729,605 +9,745 0.08% 75,521,223
2024-08-05 2024-08-01 16.358 4,719,860 +9,744 0.08% 77,206,166
2024-08-02 2024-07-31 16.503 4,710,116 -11,693 0.08% 77,733,237
2024-08-01 2024-07-30 15.837 4,721,809 +65,187 0.08% 74,781,649
2024-07-31 2024-07-29 16.129 4,656,622 -3,844 0.08% 75,106,004
2024-07-29 2024-07-25 15.505 4,660,466 +13,454 0.08% 72,258,274
2024-07-25 2024-07-23 16.379 4,647,012 +28,830 0.08% 76,111,537
2024-07-23 2024-07-19 16.982 4,618,182 +21,142 0.08% 78,426,560
2024-07-22 2024-07-18 17.648 4,597,040 +38,441 0.08% 81,128,996
2024-07-19 2024-07-17 17.648 4,558,599 +30,752 0.08% 80,450,585
2024-07-18 2024-07-16 18.501 4,527,847 +3,844 0.08% 83,771,341
2024-07-17 2024-07-15 18.397 4,524,003 -40,362 0.08% 83,229,467
2024-07-16 2024-07-12 18.293 4,564,365 -3,844 0.08% 83,497,064
2024-07-15 2024-07-11 18.335 4,568,209 -17,299 0.08% 83,757,526
2024-07-12 2024-07-10 17.960 4,585,508 +32,675 0.08% 82,356,943
2024-07-11 2024-07-09 18.564 4,552,833 -13,454 0.08% 84,517,869
2024-07-10 2024-07-08 18.231 4,566,287 -5,766 0.08% 83,247,131
2024-07-09 2024-07-05 18.376 4,572,053 -76,881 0.08% 84,018,307
2024-07-08 2024-07-04 18.023 4,648,934 -3,844 0.08% 83,786,344
2024-07-05 2024-07-03 17.606 4,652,778 -1,922 0.08% 81,919,003
2024-07-03 2024-06-28 17.149 4,654,700 -19,221 0.08% 79,821,682
2024-07-02 2024-06-27 16.608 4,673,921 -24,986 0.08% 77,622,250
2024-06-28 2024-06-26 17.065 4,698,907 +38,441 0.08% 80,188,607
2024-06-27 2024-06-25 17.294 4,660,466 -1,702,911 0.08% 80,599,497
2024-06-25 2024-06-21 17.107 6,363,377 +1,704,833 0.11% 108,858,272
2024-06-24 2024-06-20 17.336 4,658,544 -1,922 0.08% 80,760,160
2024-06-21 2024-06-19 17.211 4,660,466 +1,922 0.08% 80,211,533
2024-06-20 2024-06-18 16.732 4,658,544 +5,766 0.08% 77,948,581
2024-06-18 2024-06-14 17.211 4,652,778 -15,376 0.08% 80,079,215
2024-06-17 2024-06-13 17.045 4,668,154 +34,596 0.08% 79,566,644
2024-06-13 2024-06-11 17.315 4,633,558 +1,922 0.08% 80,230,573
2024-06-12 2024-06-07 18.210 4,631,636 -3,844 0.08% 84,342,106
2024-06-07 2024-06-05 17.065 4,635,480 +1,922 0.08% 79,106,201
2024-06-06 2024-06-04 17.378 4,633,558 +17,298 0.08% 80,519,866
2024-06-05 2024-06-03 17.440 4,616,260 +24,986 0.08% 80,507,482
2024-06-04 2024-05-31 17.211 4,591,274 +32,675 0.08% 79,020,666
2024-06-03 2024-05-30 17.669 4,558,599 +40,362 0.08% 80,545,456
2024-05-31 2024-05-29 18.689 4,518,237 -2,020,043 0.08% 84,439,822
2024-05-30 2024-05-28 18.730 6,538,280 +1,293,519 0.12% 122,463,873
2024-05-29 2024-05-27 18.793 5,244,761 +739,978 0.10% 98,563,341
2024-05-28 2024-05-24 18.189 4,504,783 -19,220 0.08% 81,938,361
2024-05-27 2024-05-23 18.189 4,524,003 +5,766 0.08% 82,287,957
2024-05-24 2024-05-22 18.876 4,518,237 +9,610 0.08% 85,286,101
2024-05-23 2024-05-21 19.271 4,508,627 +24,986 0.08% 86,887,492
2024-05-22 2024-05-20 20.689 4,483,641 -8,649 0.08% 92,762,450
2024-05-21 2024-05-17 19.721 4,492,290 +41,704 0.08% 88,592,149
2024-05-20 2024-05-16 19.426 4,450,586 +14,254 0.08% 86,458,314
2024-05-17 2024-05-14 19.342 4,436,332 -1,901 0.08% 85,807,928
2024-05-16 2024-05-13 19.090 4,438,233 -950 0.08% 84,723,765
2024-05-14 2024-05-10 19.068 4,439,183 -20,906 0.08% 84,648,469
2024-05-13 2024-05-09 18.479 4,460,089 -11,403 0.08% 82,418,727
2024-05-10 2024-05-08 18.100 4,471,492 -3,801 0.08% 80,935,447
2024-05-09 2024-05-07 18.163 4,475,293 -6,652 0.08% 81,286,820
2024-05-06 2024-05-02 18.332 4,481,945 -19,005 0.08% 82,162,291
2024-05-03 2024-04-30 18.206 4,500,950 -66,518 0.08% 81,942,302
2024-05-02 2024-04-29 18.374 4,567,468 +3,801 0.08% 83,922,347
2024-04-30 2024-04-26 18.542 4,563,667 +7,602 0.08% 84,620,915
2024-04-29 2024-04-25 17.953 4,556,065 +1,901 0.08% 81,795,009
2024-04-26 2024-04-24 17.869 4,554,164 +19,005 0.08% 81,377,477
2024-04-25 2024-04-23 17.195 4,535,159 +7,602 0.08% 77,983,449
2024-04-23 2024-04-19 18.669 4,527,557 +5,702 0.08% 84,523,098
2024-04-22 2024-04-18 18.626 4,521,855 -7,603 0.08% 84,226,308
2024-04-19 2024-04-17 18.269 4,529,458 +3,801 0.08% 82,747,299
2024-04-18 2024-04-16 18.248 4,525,657 -15,204 0.08% 82,582,608
2024-04-17 2024-04-15 18.669 4,540,861 -247,067 0.08% 84,771,465
2024-04-16 2024-04-12 18.774 4,787,928 +47,513 0.09% 89,887,712
2024-04-15 2024-04-11 18.690 4,740,415 +197,654 0.09% 88,596,628
2024-04-12 2024-04-10 18.605 4,542,761 -32,309 0.08% 84,520,103
2024-04-11 2024-04-09 17.679 4,575,070 -19,005 0.08% 80,884,423
2024-04-08 2024-04-03 17.700 4,594,075 -13,304 0.08% 81,317,111
2024-04-05 2024-04-02 17.069 4,607,379 -5,701 0.08% 78,643,468
2024-04-03 2024-03-28 16.438 4,613,080 -13,304 0.08% 75,828,049
2024-04-02 2024-03-27 16.143 4,626,384 -13,304 0.08% 74,683,541
2024-03-28 2024-03-26 15.827 4,639,688 +11,403 0.09% 73,433,543
2024-03-27 2024-03-25 16.248 4,628,285 -222,360 0.08% 75,201,284
2024-03-26 2024-03-22 16.017 4,850,645 +20,905 0.09% 77,691,232
2024-03-25 2024-03-21 16.459 4,829,740 +3,802 0.09% 79,491,074
2024-03-22 2024-03-20 16.038 4,825,938 +220,460 0.09% 77,397,079
2024-03-21 2024-03-19 16.164 4,605,478 -3,801 0.08% 74,442,988
2024-03-20 2024-03-18 16.417 4,609,279 +1,900 0.08% 75,668,559
2024-03-19 2024-03-15 16.690 4,607,379 +9,503 0.08% 76,897,990
2024-03-18 2024-03-14 16.269 4,597,876 -16,155 0.08% 74,803,964
2024-03-15 2024-03-13 15.722 4,614,031 -20,905 0.08% 72,541,908
2024-03-14 2024-03-12 15.196 4,634,936 -28,508 0.09% 70,431,802
2024-03-13 2024-03-11 15.364 4,663,444 -1,901 0.09% 71,650,213
2024-03-12 2024-03-08 15.448 4,665,345 -7,602 0.09% 72,072,185
2024-03-11 2024-03-07 15.322 4,672,947 -22,806 0.09% 71,599,518
2024-03-08 2024-03-06 14.838 4,695,753 -83,623 0.09% 69,675,842
2024-03-06 2024-03-04 13.786 4,779,376 +7,602 0.09% 65,887,095
2024-03-05 2024-03-01 13.512 4,771,774 +19,005 0.09% 64,476,693
2024-02-29 2024-02-27 13.786 4,752,769 -1,900 0.09% 65,520,299
2024-02-28 2024-02-26 13.786 4,754,669 -3,801 0.09% 65,546,492
2024-02-27 2024-02-23 14.122 4,758,470 -53,215 0.09% 67,201,307
2024-02-26 2024-02-22 13.723 4,811,685 -9,502 0.09% 66,028,685
2024-02-23 2024-02-21 13.407 4,821,187 -17,105 0.09% 64,637,012
2024-02-22 2024-02-20 13.049 4,838,292 -14,254 0.09% 63,135,210
2024-02-21 2024-02-19 12.986 4,852,546 -28,508 0.09% 63,014,818
2024-02-20 2024-02-16 12.355 4,881,054 +5,702 0.09% 60,303,091
2024-02-16 2024-02-14 11.997 4,875,352 -9,503 0.09% 58,488,259
2024-02-15 2024-02-09 12.060 4,884,855 +1,901 0.09% 58,910,697
2024-02-14 2024-02-07 12.291 4,882,954 -134,937 0.09% 60,018,252
2024-02-08 2024-02-06 12.291 5,017,891 +11,403 0.09% 61,676,814
2024-02-07 2024-02-05 12.165 5,006,488 -136,837 0.09% 60,904,430
2024-02-06 2024-02-02 12.502 5,143,325 +3,801 0.09% 64,301,081
2024-02-05 2024-02-01 12.397 5,139,524 +283,177 0.09% 63,712,707
2024-01-30 2024-01-26 12.649 4,856,347 -600,564 0.09% 61,428,802
2024-01-29 2024-01-25 13.007 5,456,911 -3,801 0.10% 70,977,910
2024-01-26 2024-01-24 12.165 5,460,712 +600,564 0.10% 66,430,110
2024-01-24 2024-01-22 11.660 4,860,148 +5,702 0.09% 56,669,205
2024-01-22 2024-01-18 12.018 4,854,446 +39,911 0.09% 58,339,627
2024-01-19 2024-01-17 12.018 4,814,535 +34,209 0.09% 57,859,985
2024-01-18 2024-01-16 12.775 4,780,326 +28,508 0.09% 61,070,865
2024-01-17 2024-01-15 13.007 4,751,818 +9,502 0.09% 61,806,782
2024-01-15 2024-01-11 12.860 4,742,316 +28,508 0.09% 60,984,513
2024-01-12 2024-01-10 13.070 4,713,808 +28,508 0.09% 61,610,020
2024-01-11 2024-01-09 13.154 4,685,300 +28,508 0.09% 61,631,861
2024-01-10 2024-01-08 13.112 4,656,792 +32,309 0.09% 61,060,836
2024-01-09 2024-01-05 13.260 4,624,483 +47,512 0.08% 61,318,511
2024-01-08 2024-01-04 13.302 4,576,971 -89,324 0.08% 60,881,186
2024-01-05 2024-01-03 13.407 4,666,295 +28,508 0.09% 62,560,396
2024-01-04 2024-01-02 13.533 4,637,787 +81,722 0.09% 62,763,858
2024-01-03 2023-12-29 13.386 4,556,065 -1,900 0.08% 60,986,666
2024-01-02 2023-12-28 13.470 4,557,965 -36,110 0.08% 61,395,823
2023-12-29 2023-12-27 13.365 4,594,075 -17,105 0.08% 61,398,770
2023-12-28 2023-12-22 13.049 4,611,180 -944,558 0.08% 60,171,609
2023-12-22 2023-12-20 12.944 5,555,738 +380,104 0.10% 71,912,558
2023-12-21 2023-12-19 12.565 5,175,634 +152,042 0.09% 65,031,796
2023-12-20 2023-12-18 12.544 5,023,592 +497,935 0.09% 63,015,659
2023-12-19 2023-12-15 12.523 4,525,657 -9,502 0.08% 56,674,339
2023-12-18 2023-12-14 11.934 4,535,159 +20,906 0.08% 54,120,704
2023-12-15 2023-12-13 12.039 4,514,253 -11,404 0.08% 54,346,276
2023-12-13 2023-12-11 12.387 4,525,657 +13,304 0.08% 56,059,366
2023-12-12 2023-12-08 12.366 4,512,353 +36,855 0.08% 55,798,696
2023-12-07 2023-12-05 12.939 4,475,498 +20,709 0.08% 57,910,412
2023-12-06 2023-12-04 13.386 4,454,789 -37,652 0.08% 59,630,120
2023-12-05 2023-12-01 12.897 4,492,441 +9,413 0.08% 57,938,743
2023-12-04 2023-11-30 13.152 4,483,028 -18,826 0.08% 58,960,356
2023-11-28 2023-11-24 12.578 4,501,854 -3,765 0.08% 56,625,377
2023-11-27 2023-11-23 12.791 4,505,619 +9,413 0.08% 57,630,044
2023-11-22 2023-11-20 12.621 4,496,206 +5,647 0.08% 56,745,397
2023-11-21 2023-11-17 12.514 4,490,559 +9,414 0.08% 56,197,073
2023-11-17 2023-11-15 12.876 4,481,145 -18,827 0.08% 57,697,848
2023-11-03 2023-11-01 12.684 4,499,972 -28,239 0.08% 57,079,760
2023-10-26 2023-10-24 12.281 4,528,211 +21,650 0.08% 55,609,948
2023-10-25 2023-10-20 12.345 4,506,561 +3,765 0.08% 55,631,322
2023-10-24 2023-10-19 12.430 4,502,796 +3,766 0.08% 55,967,529
2023-10-20 2023-10-18 12.536 4,499,030 -3,766 0.08% 56,398,674
2023-10-18 2023-10-16 12.493 4,502,796 +18,827 0.08% 56,254,542
2023-10-16 2023-10-12 12.769 4,483,969 -11,296 0.08% 57,257,854
2023-10-11 2023-10-09 12.536 4,495,265 +1,883 0.08% 56,351,477
2023-10-09 2023-10-05 11.983 4,493,382 -5,648 0.08% 53,845,627
2023-10-05 2023-10-03 12.260 4,499,030 +5,648 0.08% 55,155,992
2023-10-03 2023-09-28 12.557 4,493,382 +11,295 0.08% 56,423,343
2023-09-29 2023-09-27 12.876 4,482,087 +20,709 0.08% 57,709,977
2023-09-28 2023-09-26 13.152 4,461,378 +26,357 0.08% 58,675,617
2023-09-27 2023-09-25 13.386 4,435,021 -18,826 0.08% 59,365,513
2023-09-26 2023-09-22 13.619 4,453,847 +7,530 0.08% 60,658,451
2023-09-25 2023-09-21 13.662 4,446,317 +33,887 0.08% 60,744,840
2023-09-21 2023-09-19 14.044 4,412,430 +18,826 0.08% 61,969,399
2023-09-19 2023-09-15 13.981 4,393,604 -39,535 0.08% 61,424,948
2023-09-18 2023-09-14 13.598 4,433,139 -15,061 0.08% 60,282,231
2023-09-14 2023-09-12 13.364 4,448,200 +15,061 0.08% 59,447,411
2023-09-13 2023-09-11 13.577 4,433,139 +9,413 0.08% 60,188,040
2023-09-12 2023-09-07 13.513 4,423,726 +15,061 0.08% 59,778,268
2023-09-07 2023-09-05 13.789 4,408,665 +13,179 0.08% 60,792,470
2023-09-06 2023-09-04 14.172 4,395,486 -64,009 0.08% 62,291,778
2023-09-04 2023-08-30 13.131 4,459,495 -32,005 0.08% 58,556,101
2023-08-31 2023-08-29 12.833 4,491,500 +1,883 0.08% 57,640,314
2023-08-28 2023-08-24 13.258 4,489,617 +9,413 0.08% 59,523,969
2023-08-24 2023-08-22 13.003 4,480,204 +9,413 0.08% 58,256,878
2023-08-23 2023-08-21 12.493 4,470,791 +1,883 0.08% 55,854,696
2023-08-21 2023-08-17 12.939 4,468,908 +1,882 0.08% 57,825,141
2023-08-18 2023-08-16 12.876 4,467,026 +11,296 0.08% 57,516,056
2023-08-16 2023-08-14 13.216 4,455,730 +5,648 0.08% 58,885,348
2023-08-15 2023-08-11 13.407 4,450,082 +9,413 0.08% 59,661,665
2023-08-14 2023-08-10 13.683 4,440,669 -1,883 0.08% 60,762,029
2023-08-11 2023-08-09 13.747 4,442,552 +1,883 0.08% 61,070,967
2023-08-08 2023-08-04 13.704 4,440,669 +33,416 0.08% 60,856,380
2023-08-07 2023-08-03 13.513 4,407,253 +7,531 0.08% 59,555,667
2023-08-04 2023-08-02 13.789 4,399,722 -28,240 0.08% 60,669,152
2023-07-31 2023-07-27 14.151 4,427,962 +3,766 0.08% 62,657,940
2023-07-28 2023-07-26 14.320 4,424,196 -30,122 0.08% 63,356,657
2023-07-27 2023-07-25 13.959 4,454,318 -22,592 0.08% 62,179,122
2023-07-26 2023-07-24 13.258 4,476,910 +9,414 0.08% 59,355,497
2023-07-24 2023-07-20 13.534 4,467,496 +11,295 0.08% 60,464,658
2023-07-21 2023-07-19 13.428 4,456,201 +18,826 0.08% 59,838,382
2023-07-20 2023-07-18 13.449 4,437,375 +11,296 0.08% 59,679,866
2023-07-19 2023-07-14 13.598 4,426,079 -32,004 0.08% 60,186,229
2023-07-18 2023-07-13 13.407 4,458,083 -13,179 0.08% 59,768,933
2023-07-12 2023-07-10 12.153 4,471,262 -5,648 0.08% 54,340,564
2023-07-11 2023-07-07 12.175 4,476,910 +5,648 0.08% 54,504,327
2023-07-10 2023-07-06 12.345 4,471,262 +5,648 0.08% 55,195,573
2023-07-05 2023-07-03 12.769 4,465,614 -5,648 0.08% 57,023,471
2023-07-04 2023-06-30 12.217 4,471,262 -15,061 0.08% 54,625,567
2023-07-03 2023-06-29 12.260 4,486,323 +1,883 0.08% 55,000,210
2023-06-30 2023-06-28 12.557 4,484,440 -5,648 0.08% 56,311,059
2023-06-27 2023-06-23 12.536 4,490,088 +7,531 0.08% 56,286,580
2023-06-23 2023-06-20 12.727 4,482,557 -73,422 0.08% 57,049,342
2023-06-20 2023-06-16 13.088 4,555,979 -1,883 0.08% 59,629,397
2023-06-19 2023-06-15 12.727 4,557,862 -7,531 0.08% 58,007,746
2023-06-16 2023-06-14 12.557 4,565,393 +9,414 0.08% 57,327,585
2023-06-13 2023-06-09 12.345 4,555,979 +9,413 0.08% 56,241,364
2023-06-12 2023-06-08 12.217 4,546,566 -5,648 0.08% 55,545,559
2023-06-06 2023-06-02 12.153 4,552,214 -13,179 0.08% 55,324,398
2023-06-01 2023-05-30 11.240 4,565,393 +13,179 0.08% 51,313,523
2023-05-31 2023-05-29 11.779 4,552,214 +9,413 0.08% 53,619,249
2023-05-30 2023-05-25 11.735 4,542,801 +100,551 0.08% 53,311,291
2023-05-29 2023-05-24 12.061 4,442,250 +9,220 0.08% 53,576,707
2023-05-24 2023-05-22 12.213 4,433,030 +25,816 0.08% 54,138,634
2023-05-19 2023-05-17 12.343 4,407,214 +7,376 0.08% 54,396,960
2023-05-18 2023-05-16 12.711 4,399,838 -1,844 0.08% 55,928,417
2023-05-17 2023-05-15 12.560 4,401,682 +5,532 0.08% 55,283,490
2023-05-16 2023-05-12 12.321 4,396,150 +35,036 0.08% 54,165,039
2023-05-15 2023-05-11 13.471 4,361,114 +38,724 0.08% 58,747,213
2023-05-12 2023-05-10 13.818 4,322,390 +33,192 0.08% 59,725,749
2023-05-11 2023-05-09 14.100 4,289,198 +18,440 0.08% 60,476,643
2023-05-10 2023-05-08 14.577 4,270,758 +12,908 0.08% 62,254,745
2023-05-09 2023-05-05 14.772 4,257,850 +16,597 0.08% 62,897,835
2023-05-08 2023-05-04 14.837 4,241,253 -9,220 0.08% 62,928,663
2023-05-04 2023-05-02 14.490 4,250,473 -38,725 0.08% 61,590,248
2023-05-03 2023-04-28 14.338 4,289,198 -9,220 0.08% 61,500,094
2023-05-02 2023-04-27 14.295 4,298,418 +3,688 0.08% 61,445,812
2023-04-28 2023-04-26 14.078 4,294,730 +11,064 0.08% 60,461,482
2023-04-26 2023-04-24 14.273 4,283,666 +29,505 0.08% 61,142,011
2023-04-25 2023-04-21 14.642 4,254,161 -18,441 0.08% 62,289,654
2023-04-24 2023-04-20 15.184 4,272,602 +7,376 0.08% 64,876,693
2023-04-21 2023-04-19 15.488 4,265,226 +7,376 0.08% 66,059,987
2023-04-19 2023-04-17 15.596 4,257,850 +11,065 0.08% 66,407,552
2023-04-17 2023-04-13 15.336 4,246,785 -4,610 0.08% 65,129,525
2023-04-14 2023-04-12 15.293 4,251,395 -59,009 0.08% 65,015,783
2023-04-13 2023-04-11 15.249 4,310,404 -75,604 0.08% 65,731,195
2023-04-12 2023-04-06 14.664 4,386,008 -66,384 0.08% 64,315,306
2023-04-11 2023-04-04 13.926 4,452,392 +9,220 0.08% 62,004,991
2023-04-06 2023-04-03 13.818 4,443,172 +11,064 0.08% 61,394,686
2023-04-04 2023-03-31 14.230 4,432,108 -2,766 0.08% 63,068,485
2023-03-31 2023-03-29 13.948 4,434,874 -9,220 0.08% 61,857,232
2023-03-30 2023-03-28 13.970 4,444,094 -9,220 0.08% 62,082,233
2023-03-29 2023-03-27 13.666 4,453,314 +33,192 0.08% 60,858,619
2023-03-28 2023-03-24 13.883 4,420,122 -31,348 0.08% 61,363,830
2023-03-27 2023-03-23 14.165 4,451,470 -9,220 0.08% 63,054,322
2023-03-24 2023-03-22 13.427 4,460,690 -27,660 0.08% 59,895,048
2023-03-23 2023-03-21 13.492 4,488,350 -27,660 0.08% 60,558,530
2023-03-22 2023-03-20 13.579 4,516,010 -14,752 0.09% 61,323,573
2023-03-21 2023-03-17 13.059 4,530,762 +49,788 0.09% 59,165,149
2023-03-20 2023-03-16 12.907 4,480,974 +47,944 0.08% 57,834,584
2023-03-16 2023-03-14 13.688 4,433,030 -1,844 0.08% 60,677,580
2023-03-15 2023-03-13 13.666 4,434,874 -44,256 0.08% 60,606,619
2023-03-14 2023-03-10 12.755 4,479,130 +16,596 0.08% 57,130,657
2023-03-13 2023-03-09 12.928 4,462,534 +7,376 0.08% 57,693,385
2023-03-10 2023-03-08 13.319 4,455,158 +18,440 0.08% 59,337,563
2023-03-06 2023-03-02 13.818 4,436,718 -31,348 0.08% 61,305,506
2023-03-03 2023-03-01 13.601 4,468,066 -18,440 0.08% 60,769,456
2023-03-02 2023-02-28 12.842 4,486,506 +27,660 0.08% 57,614,021
2023-03-01 2023-02-27 12.842 4,458,846 +12,908 0.08% 57,258,821
2023-02-28 2023-02-24 13.232 4,445,938 +9,220 0.08% 58,829,000
2023-02-23 2023-02-21 13.905 4,436,718 -62,696 0.08% 61,690,470
2023-02-22 2023-02-20 13.449 4,499,414 -7,376 0.09% 60,512,608
2023-02-20 2023-02-16 13.102 4,506,790 +9,220 0.09% 59,047,632
2023-02-14 2023-02-10 12.907 4,497,570 +9,220 0.09% 58,048,783
2023-02-13 2023-02-09 13.189 4,488,350 -23,972 0.08% 59,195,476
2023-02-10 2023-02-08 13.167 4,512,322 +18,440 0.09% 59,413,755
2023-02-08 2023-02-06 13.297 4,493,882 -3,688 0.08% 59,755,841
2023-02-07 2023-02-03 14.013 4,497,570 -7,376 0.09% 63,024,393
2023-02-01 2023-01-30 13.839 4,504,946 +9,220 0.09% 62,345,985
2023-01-30 2023-01-26 14.490 4,495,726 -3,688 0.08% 65,144,015
2023-01-27 2023-01-20 14.121 4,499,414 -25,816 0.09% 63,538,238
2023-01-26 2023-01-19 13.644 4,525,230 -621,429 0.09% 61,743,256
2023-01-20 2023-01-18 13.319 5,146,659 -4,610 0.10% 68,547,559
2023-01-19 2023-01-17 13.145 5,151,269 -1,844 0.10% 67,715,031
2023-01-18 2023-01-16 13.536 5,153,113 +1,844 0.10% 69,751,328
2023-01-17 2023-01-13 13.536 5,151,269 -1,844 0.10% 69,726,368
2023-01-16 2023-01-12 13.514 5,153,113 -368,801 0.10% 69,639,547
2023-01-13 2023-01-11 13.514 5,521,914 -22,128 0.10% 74,623,551
2023-01-12 2023-01-10 13.471 5,544,042 -5,532 0.10% 74,682,068
2023-01-11 2023-01-09 13.557 5,549,574 -151,208 0.10% 75,238,112
2023-01-10 2023-01-06 12.299 5,700,782 +14,752 0.11% 70,115,772
2023-01-09 2023-01-05 12.299 5,686,030 -230,501 0.11% 69,934,332
2023-01-06 2023-01-04 12.082 5,916,531 +1,844 0.11% 71,485,929
2023-01-05 2023-01-03 12.191 5,914,687 -31,348 0.11% 72,105,154
2023-01-04 2022-12-30 11.475 5,946,035 +9,220 0.11% 68,230,941
2022-12-30 2022-12-28 11.649 5,936,815 -1,844 0.11% 69,155,389
2022-12-29 2022-12-23 11.345 5,938,659 -9,220 0.11% 67,373,375
2022-12-28 2022-12-22 11.540 5,947,879 -12,908 0.11% 68,639,164
2022-12-23 2022-12-21 11.605 5,960,787 +14,752 0.11% 69,176,026
2022-12-22 2022-12-20 11.236 5,946,035 +1,844 0.11% 66,812,150
2022-12-21 2022-12-19 11.497 5,944,191 +9,220 0.11% 68,338,722
2022-12-15 2022-12-13 11.627 5,934,971 +18,440 0.11% 69,005,168
2022-12-14 2022-12-12 11.605 5,916,531 +3,688 0.11% 68,662,427
2022-12-13 2022-12-09 12.213 5,912,843 -29,504 0.11% 72,210,935
2022-12-12 2022-12-08 11.583 5,942,347 +12,908 0.11% 68,833,126
2022-12-09 2022-12-07 11.323 5,929,439 -138,300 0.11% 67,140,154
2022-12-08 2022-12-06 11.865 6,067,739 -7,376 0.11% 71,996,676
2022-12-07 2022-12-05 11.909 6,075,115 -46,100 0.11% 72,347,757
2022-12-06 2022-12-02 11.475 6,121,215 -18,440 0.12% 70,241,137
2022-12-05 2022-12-01 11.497 6,139,655 -228,657 0.12% 70,585,917
2022-12-02 2022-11-30 10.998 6,368,312 +5,532 0.12% 70,037,481
2022-11-30 2022-11-28 10.564 6,362,780 +5,532 0.12% 67,216,221
2022-11-29 2022-11-25 10.792 6,357,248 -2,766 0.12% 68,605,742
2022-11-28 2022-11-24 10.683 6,360,014 +14,752 0.12% 67,945,787
2022-11-25 2022-11-23 10.456 6,345,262 +3,688 0.12% 66,342,957
2022-11-22 2022-11-18 10.640 6,341,574 +51,633 0.12% 67,473,665
2022-11-21 2022-11-17 10.672 6,289,941 +44,256 0.12% 67,128,957
2022-11-18 2022-11-16 11.150 6,245,685 -23,972 0.12% 69,637,219
2022-11-17 2022-11-15 11.215 6,269,657 -186,245 0.12% 70,312,502
2022-11-16 2022-11-14 10.954 6,455,902 -175,180 0.12% 70,720,697
2022-11-15 2022-11-11 10.933 6,631,082 -173,336 0.13% 72,495,852
2022-11-14 2022-11-10 9.848 6,804,418 +18,440 0.13% 67,010,840
2022-11-11 2022-11-09 9.967 6,785,978 +258,160 0.13% 67,638,846
2022-11-10 2022-11-08 9.685 6,527,818 +18,440 0.12% 63,224,838
2022-11-09 2022-11-07 9.675 6,509,378 -68,228 0.12% 62,975,638
2022-11-08 2022-11-04 8.774 6,577,606 +55,320 0.12% 57,714,456
2022-11-04 2022-11-02 8.742 6,522,286 -3,688 0.12% 57,016,836
2022-11-03 2022-11-01 8.514 6,525,974 -11,064 0.12% 55,562,685
2022-10-31 2022-10-27 8.742 6,537,038 -14,752 0.12% 57,145,795
2022-10-27 2022-10-25 8.286 6,551,790 -141,988 0.12% 54,290,214
2022-10-26 2022-10-24 8.178 6,693,778 +35,036 0.13% 54,740,767
2022-10-21 2022-10-19 8.254 6,658,742 +1,844 0.13% 54,959,791
2022-10-12 2022-10-10 8.449 6,656,898 +18,440 0.13% 56,244,180
2022-10-07 2022-10-05 9.024 6,638,458 -7,376 0.13% 59,904,406
2022-10-06 2022-10-03 8.384 6,645,834 +1,844 0.13% 55,718,217
2022-10-05 2022-09-30 8.297 6,643,990 -3,688 0.13% 55,126,273
2022-09-30 2022-09-28 7.809 6,647,678 -3,688 0.13% 51,912,351
2022-09-29 2022-09-27 8.319 6,651,366 +1,844 0.13% 55,331,754
2022-09-28 2022-09-26 8.275 6,649,522 -36,880 0.13% 55,027,932
2022-09-27 2022-09-23 9.089 6,686,402 +1,844 0.13% 60,772,168
2022-09-22 2022-09-20 9.436 6,684,558 -1,844 0.13% 63,075,424
2022-09-21 2022-09-19 9.317 6,686,402 +1,844 0.13% 62,295,099
2022-09-20 2022-09-16 9.512 6,684,558 +1,844 0.13% 63,582,927
2022-09-15 2022-09-13 10.087 6,682,714 -57,164 0.13% 67,406,853
2022-09-14 2022-09-09 10.054 6,739,878 -25,816 0.13% 67,764,151
2022-09-13 2022-09-08 9.620 6,765,694 +3,688 0.13% 65,088,491
2022-09-09 2022-09-07 9.436 6,762,006 -7,376 0.13% 63,806,223
2022-09-08 2022-09-06 9.501 6,769,382 +12,908 0.13% 64,316,345
2022-09-07 2022-09-05 9.143 6,756,474 -3,688 0.13% 61,775,450
2022-09-06 2022-09-02 9.100 6,760,162 +14,752 0.13% 61,515,888
2022-09-05 2022-09-01 9.360 6,745,410 +60,852 0.13% 63,137,499
2022-09-02 2022-08-31 9.696 6,684,558 +3,688 0.13% 64,815,436
2022-09-01 2022-08-30 9.783 6,680,870 +18,440 0.13% 65,359,360
2022-08-31 2022-08-29 9.935 6,662,430 +27,660 0.13% 66,190,607
2022-08-30 2022-08-26 10.217 6,634,770 +29,504 0.13% 67,786,780
2022-08-29 2022-08-25 10.076 6,605,266 -38,724 0.12% 66,554,014
2022-08-26 2022-08-24 9.642 6,643,990 +14,752 0.13% 64,061,774
2022-08-25 2022-08-23 9.978 6,629,238 -3,688 0.13% 66,148,449
2022-08-24 2022-08-22 10.043 6,632,926 -7,376 0.13% 66,616,892
2022-08-23 2022-08-19 9.805 6,640,302 +12,908 0.13% 65,106,521
2022-08-22 2022-08-18 9.794 6,627,394 +11,064 0.13% 64,908,081
2022-08-19 2022-08-17 9.989 6,616,330 +3,688 0.13% 66,091,410
2022-08-18 2022-08-16 10.076 6,612,642 -12,908 0.13% 66,628,334
2022-08-17 2022-08-15 9.978 6,625,550 -1,844 0.13% 66,111,649
2022-08-16 2022-08-12 10.304 6,627,394 -44,256 0.13% 68,286,464
2022-08-15 2022-08-11 10.130 6,671,650 -31,348 0.13% 67,584,695
2022-08-12 2022-08-10 9.859 6,702,998 -3,688 0.13% 66,084,743
2022-08-11 2022-08-09 9.913 6,706,686 -5,532 0.13% 66,484,805
2022-08-10 2022-08-08 9.805 6,712,218 -1,844 0.13% 65,811,640
2022-08-09 2022-08-05 9.870 6,714,062 -3,688 0.13% 66,266,643
2022-08-05 2022-08-03 9.544 6,717,750 +1,844 0.13% 64,117,228
2022-08-04 2022-08-02 9.512 6,715,906 +1,844 0.13% 63,881,107
2022-08-02 2022-07-29 9.967 6,714,062 +1,844 0.13% 66,922,027
2022-08-01 2022-07-28 10.054 6,712,218 -22,128 0.13% 67,486,051
2022-07-29 2022-07-27 9.740 6,734,346 -92,201 0.13% 65,590,357
2022-07-28 2022-07-26 9.913 6,826,547 -12,908 0.13% 67,673,013
2022-07-26 2022-07-22 9.566 6,839,455 -3,688 0.13% 65,427,196
2022-07-25 2022-07-21 9.425 6,843,143 +7,376 0.13% 64,497,610
2022-07-22 2022-07-20 9.620 6,835,767 -18,440 0.13% 65,762,619
2022-07-20 2022-07-18 9.425 6,854,207 -5,532 0.13% 64,601,890
2022-07-19 2022-07-15 8.883 6,859,739 +29,504 0.13% 60,934,005
2022-07-18 2022-07-14 9.252 6,830,235 +12,908 0.13% 63,190,662
2022-07-15 2022-07-13 9.512 6,817,327 +3,688 0.13% 64,845,814
2022-07-14 2022-07-12 9.544 6,813,639 +23,973 0.13% 65,032,436
2022-07-13 2022-07-11 9.696 6,789,666 +51,632 0.13% 65,834,594
2022-07-12 2022-07-08 10.000 6,738,034 +5,532 0.13% 67,380,208
2022-07-11 2022-07-07 9.783 6,732,502 -79,292 0.13% 65,864,479
2022-07-08 2022-07-06 9.794 6,811,794 +51,632 0.13% 66,714,078
2022-07-07 2022-07-05 10.108 6,760,162 +31,348 0.13% 68,334,693
2022-07-06 2022-07-04 10.054 6,728,814 +66,384 0.13% 67,652,911
2022-07-05 2022-06-30 10.423 6,662,430 +14,752 0.13% 69,442,329
2022-07-04 2022-06-29 10.249 6,647,678 +16,596 0.13% 68,134,961
2022-06-30 2022-06-28 10.716 6,631,082 -1,844 0.13% 71,057,443
2022-06-29 2022-06-27 10.521 6,632,926 +1,844 0.13% 69,782,274
2022-06-28 2022-06-24 10.108 6,631,082 +173,336 0.13% 67,029,895
2022-06-27 2022-06-23 10.358 6,457,746 +49,788 0.12% 66,888,670
2022-06-24 2022-06-22 10.510 6,407,958 +46,100 0.12% 67,345,978
2022-06-22 2022-06-20 10.748 6,361,858 +55,320 0.12% 68,379,490
2022-06-20 2022-06-16 11.171 6,306,538 +9,221 0.12% 70,452,510
2022-06-14 2022-06-10 11.627 6,297,317 +7,376 0.12% 73,218,120
2022-06-13 2022-06-09 11.757 6,289,941 -95,889 0.12% 73,951,006
2022-06-10 2022-06-08 11.931 6,385,830 -55,320 0.12% 76,186,543
2022-06-09 2022-06-07 11.757 6,441,150 +5,532 0.12% 75,728,774
2022-06-08 2022-06-06 11.931 6,435,618 -20,284 0.12% 76,780,542
2022-06-07 2022-06-02 11.215 6,455,902 +7,376 0.12% 72,401,189
2022-06-02 2022-05-31 11.562 6,448,526 -11,064 0.12% 74,556,565
2022-06-01 2022-05-30 11.258 6,459,590 +11,064 0.12% 72,722,791
2022-05-31 2022-05-27 11.171 6,448,526 -11,064 0.12% 72,038,707
2022-05-27 2022-05-25 10.998 6,459,590 -3,688 0.12% 71,041,339
2022-05-26 2022-05-24 10.911 6,463,278 +9,220 0.12% 70,521,095
2022-05-23 2022-05-19 10.803 6,454,058 +3,688 0.12% 69,720,490
2022-05-20 2022-05-18 11.408 6,450,370 -20,284 0.12% 73,584,334
2022-05-19 2022-05-17 11.585 6,470,654 +209,488 0.12% 74,964,612
2022-05-18 2022-05-16 10.831 6,261,166 -9,012 0.12% 67,812,953
2022-05-17 2022-05-13 10.720 6,270,178 +30,639 0.12% 67,214,755
2022-05-16 2022-05-12 10.653 6,239,539 +34,243 0.12% 66,470,869
2022-05-12 2022-05-10 10.975 6,205,296 -241,505 0.12% 68,103,027
2022-05-11 2022-05-06 11.696 6,446,801 +136,973 0.12% 75,403,672
2022-05-10 2022-05-05 12.606 6,309,828 -21,627 0.12% 79,543,276
2022-05-06 2022-05-04 12.296 6,331,455 +18,022 0.12% 77,848,618
2022-05-05 2022-05-03 12.318 6,313,433 +25,232 0.12% 77,767,149
2022-05-04 2022-04-29 12.984 6,288,201 -1,802 0.12% 81,643,177
2022-05-03 2022-04-28 12.717 6,290,003 +27,034 0.12% 79,991,362
2022-04-29 2022-04-27 12.717 6,262,969 -1,802 0.12% 79,647,565
2022-04-28 2022-04-26 12.029 6,264,771 +43,255 0.12% 75,360,211
2022-04-27 2022-04-25 12.606 6,221,516 +66,684 0.12% 78,429,993
2022-04-26 2022-04-22 13.716 6,154,832 +36,046 0.12% 84,419,407
2022-04-25 2022-04-21 13.561 6,118,786 +10,813 0.12% 82,974,395
2022-04-22 2022-04-20 13.849 6,107,973 +37,848 0.12% 84,590,057
2022-04-21 2022-04-19 15.048 6,070,125 +14,419 0.12% 91,340,828
2022-04-20 2022-04-14 15.403 6,055,706 -3,605 0.12% 93,274,272
2022-04-19 2022-04-13 15.203 6,059,311 -95,521 0.12% 92,119,470
2022-04-13 2022-04-11 14.071 6,154,832 +9,011 0.12% 86,605,022
2022-04-12 2022-04-08 14.426 6,145,821 -23,429 0.12% 88,660,644
2022-04-07 2022-04-04 14.204 6,169,250 +3,604 0.12% 87,629,425
2022-04-06 2022-04-01 13.849 6,165,646 -10,813 0.12% 85,388,777
2022-04-04 2022-03-31 13.383 6,176,459 -22,529 0.12% 82,659,827
2022-04-01 2022-03-30 13.427 6,198,988 -30,639 0.12% 83,236,496
2022-03-31 2022-03-29 13.760 6,229,627 -39,650 0.12% 85,721,814
2022-03-30 2022-03-28 13.605 6,269,277 -1,802 0.12% 85,293,424
2022-03-29 2022-03-25 13.561 6,271,079 -1,802 0.12% 85,039,579
2022-03-28 2022-03-24 13.605 6,272,881 -133,369 0.12% 85,342,457
2022-03-25 2022-03-23 13.117 6,406,250 -18,023 0.12% 84,028,959
2022-03-24 2022-03-22 12.984 6,424,273 -39,650 0.12% 83,409,875
2022-03-23 2022-03-21 12.407 6,463,923 -5,407 0.13% 80,194,688
2022-03-22 2022-03-18 12.429 6,469,330 +25,232 0.13% 80,405,351
2022-03-21 2022-03-17 12.362 6,444,098 -10,814 0.12% 79,662,687
2022-03-18 2022-03-16 11.430 6,454,912 +9,012 0.12% 73,779,409
2022-03-17 2022-03-15 10.598 6,445,900 +490,220 0.12% 68,311,616
2022-03-16 2022-03-14 11.918 5,955,680 +45,057 0.12% 70,981,187
2022-03-14 2022-03-10 12.917 5,910,623 +25,232 0.11% 76,347,331
2022-03-11 2022-03-09 12.939 5,885,391 +18,023 0.11% 76,152,031
2022-03-10 2022-03-08 13.050 5,867,368 -1,802 0.11% 76,569,934
2022-03-09 2022-03-07 13.738 5,869,170 +5,406 0.11% 80,631,540
2022-03-08 2022-03-04 13.383 5,863,764 -7,209 0.11% 78,475,016
2022-03-07 2022-03-03 13.538 5,870,973 -64,882 0.11% 79,483,601
2022-03-04 2022-03-02 13.139 5,935,855 -70,289 0.11% 77,990,662
2022-03-01 2022-02-25 12.429 6,006,144 -10,813 0.12% 74,648,551
2022-02-28 2022-02-24 12.628 6,016,957 -3,605 0.12% 75,984,812
2022-02-25 2022-02-23 12.606 6,020,562 +18,023 0.12% 75,896,716
2022-02-24 2022-02-22 13.050 6,002,539 +1,802 0.12% 78,333,933
2022-02-22 2022-02-18 13.205 6,000,737 +7,209 0.12% 79,242,684
2022-02-21 2022-02-17 13.228 5,993,528 -45,057 0.12% 79,280,506
2022-02-18 2022-02-16 12.806 6,038,585 +169,415 0.12% 77,330,108
2022-02-17 2022-02-15 12.473 5,869,170 -9,012 0.11% 73,206,665
2022-02-16 2022-02-14 13.028 5,878,182 +7,209 0.11% 76,580,597
2022-02-15 2022-02-11 12.873 5,870,973 -21,627 0.11% 75,574,572
2022-02-14 2022-02-10 12.895 5,892,600 -108,137 0.11% 75,983,748
2022-02-11 2022-02-09 12.185 6,000,737 -97,323 0.12% 73,116,359
2022-02-10 2022-02-08 11.319 6,098,060 +10,814 0.12% 69,023,899
2022-02-08 2022-02-04 11.519 6,087,246 -9,012 0.12% 70,117,404
2022-02-07 2022-01-31 11.053 6,096,258 +18,023 0.12% 67,379,890
2022-02-04 2022-01-27 11.474 6,078,235 +14,418 0.12% 69,743,807
2022-01-28 2022-01-26 11.896 6,063,817 -25,232 0.12% 72,135,408
2022-01-27 2022-01-25 11.763 6,089,049 -7,209 0.12% 71,624,723
2022-01-26 2022-01-24 11.896 6,096,258 -23,429 0.12% 72,521,328
2022-01-25 2022-01-21 12.185 6,119,687 -207,263 0.12% 74,565,712
2022-01-24 2022-01-20 11.652 6,326,950 -138,775 0.12% 73,721,018
2022-01-21 2022-01-19 11.208 6,465,725 +9,011 0.13% 72,467,992
2022-01-20 2022-01-18 11.164 6,456,714 -102,730 0.12% 72,080,394
2022-01-19 2022-01-17 10.897 6,559,444 +46,859 0.13% 71,480,262
2022-01-18 2022-01-14 11.019 6,512,585 +18,023 0.13% 71,764,601
2022-01-17 2022-01-13 11.097 6,494,562 -109,939 0.13% 72,070,492
2022-01-14 2022-01-12 10.786 6,604,501 -104,532 0.13% 71,238,357
2022-01-13 2022-01-11 10.287 6,709,033 +7,209 0.13% 69,015,603
2022-01-12 2022-01-10 10.098 6,701,824 -1,802 0.13% 67,677,145
2022-01-11 2022-01-07 9.699 6,703,626 +48,661 0.13% 65,017,285
2022-01-10 2022-01-06 9.910 6,654,965 +100,928 0.13% 65,948,490
2022-01-07 2022-01-05 10.076 6,554,037 +5,407 0.13% 66,039,284
2022-01-06 2022-01-04 10.121 6,548,630 +100,928 0.13% 66,275,485
2022-01-04 2021-12-31 10.298 6,447,702 +19,825 0.12% 66,398,850
2022-01-03 2021-12-29 10.298 6,427,877 +1,802 0.12% 66,194,690
2021-12-29 2021-12-24 10.542 6,426,075 -7,209 0.12% 67,744,964
2021-12-28 2021-12-22 10.398 6,433,284 +21,627 0.12% 66,892,886
2021-12-23 2021-12-21 10.376 6,411,657 +5,407 0.12% 66,525,709
2021-12-22 2021-12-20 10.342 6,406,250 +41,452 0.12% 66,256,336
2021-12-21 2021-12-17 10.698 6,364,798 -7,209 0.12% 68,087,797
2021-12-20 2021-12-16 10.587 6,372,007 +450,570 0.12% 67,457,810
2021-12-17 2021-12-15 10.453 5,921,437 +531,673 0.11% 61,899,286
2021-12-16 2021-12-14 10.809 5,389,764 +77,498 0.10% 58,255,419
2021-12-15 2021-12-13 11.252 5,312,266 -27,034 0.10% 59,775,799
2021-12-14 2021-12-10 11.208 5,339,300 -9,011 0.10% 59,842,995
2021-12-13 2021-12-09 11.563 5,348,311 -14,419 0.10% 61,843,206
2021-12-10 2021-12-08 11.319 5,362,730 +1,803 0.10% 60,700,704
2021-12-08 2021-12-06 11.064 5,360,927 -12,616 0.10% 59,312,014
2021-12-07 2021-12-03 11.164 5,373,543 -3,605 0.10% 59,988,269
2021-12-06 2021-12-02 11.097 5,377,148 +97,323 0.10% 59,670,491
2021-12-03 2021-12-01 11.297 5,279,825 +3,605 0.10% 59,645,122
2021-12-02 2021-11-30 11.497 5,276,220 -9,012 0.10% 60,658,305
2021-12-01 2021-11-29 11.363 5,285,232 +10,814 0.10% 60,058,106
2021-11-30 2021-11-26 11.408 5,274,418 +9,011 0.10% 60,169,345
2021-11-26 2021-11-24 11.652 5,265,407 +10,814 0.10% 61,352,020
2021-11-25 2021-11-23 12.007 5,254,593 -28,836 0.10% 63,091,952
2021-11-24 2021-11-22 12.096 5,283,429 -27,035 0.10% 63,907,230
2021-11-23 2021-11-19 12.096 5,310,464 -16,220 0.10% 64,234,240
2021-11-19 2021-11-17 11.874 5,326,684 +16,220 0.10% 63,248,224
2021-11-18 2021-11-16 12.007 5,310,464 -5,406 0.10% 63,762,796
2021-11-17 2021-11-15 11.985 5,315,870 +1,802 0.10% 63,709,725
2021-11-16 2021-11-12 11.985 5,314,068 -3,605 0.10% 63,688,128
2021-11-15 2021-11-11 11.963 5,317,673 -1,802 0.10% 63,613,312
2021-11-12 2021-11-10 11.741 5,319,475 +39,650 0.10% 62,454,259
2021-11-11 2021-11-09 11.763 5,279,825 +7,209 0.10% 62,105,922
2021-11-09 2021-11-05 11.319 5,272,616 +16,221 0.10% 59,680,704
2021-11-08 2021-11-04 11.519 5,256,395 +9,011 0.10% 60,547,047
2021-11-05 2021-11-03 11.563 5,247,384 -3,604 0.10% 60,676,174
2021-11-04 2021-11-02 11.430 5,250,988 +48,661 0.10% 60,018,602
2021-11-03 2021-11-01 11.674 5,202,327 +16,221 0.10% 60,732,479
2021-11-02 2021-10-29 12.029 5,186,106 +1,802 0.10% 62,384,729
2021-11-01 2021-10-28 11.874 5,184,304 +95,521 0.10% 61,557,626
2021-10-29 2021-10-27 12.362 5,088,783 +64,882 0.10% 62,908,125
2021-10-28 2021-10-26 12.828 5,023,901 -10,814 0.10% 64,447,567
2021-10-27 2021-10-25 12.651 5,034,715 +3,605 0.10% 63,692,363
2021-10-26 2021-10-22 12.495 5,031,110 +41,452 0.10% 62,865,131
2021-10-25 2021-10-21 12.606 4,989,658 +1,803 0.10% 62,900,882
2021-10-22 2021-10-20 12.850 4,987,855 -7,209 0.10% 64,095,863
2021-10-21 2021-10-19 13.028 4,995,064 -106,335 0.10% 65,075,389
2021-10-20 2021-10-18 12.762 5,101,399 -84,707 0.10% 65,102,064
2021-10-19 2021-10-15 12.251 5,186,106 -173,019 0.10% 63,535,739
2021-10-18 2021-10-12 11.386 5,359,125 +1,802 0.10% 61,016,722
2021-10-15 2021-10-11 11.430 5,357,323 -64,882 0.10% 61,234,007
2021-10-12 2021-10-08 10.686 5,422,205 +16,221 0.10% 57,944,183
2021-10-08 2021-10-06 10.243 5,405,984 +32,441 0.10% 55,371,218
2021-10-07 2021-10-05 10.431 5,373,543 -7,209 0.10% 56,052,657
2021-10-06 2021-10-04 10.021 5,380,752 +52,266 0.10% 53,918,568
2021-10-05 2021-09-30 10.675 5,328,486 +9,011 0.10% 56,883,528
2021-10-04 2021-09-29 10.598 5,319,475 +86,510 0.10% 56,374,119
2021-09-30 2021-09-28 10.908 5,232,965 +12,615 0.10% 57,083,287
2021-09-29 2021-09-27 10.831 5,220,350 +36,046 0.10% 56,540,164
2021-09-28 2021-09-24 11.053 5,184,304 +27,034 0.10% 57,300,369
2021-09-27 2021-09-23 11.230 5,157,270 +34,244 0.10% 57,917,259
2021-09-24 2021-09-21 11.319 5,123,026 +19,825 0.10% 57,987,496
2021-09-23 2021-09-20 11.319 5,103,201 +64,882 0.10% 57,763,097
2021-09-21 2021-09-17 11.807 5,038,319 +111,741 0.10% 59,488,759
2021-09-20 2021-09-16 12.362 4,926,578 +34,244 0.10% 60,902,928
2021-09-17 2021-09-15 13.028 4,892,334 +9,011 0.09% 63,737,029
2021-09-16 2021-09-14 13.139 4,883,323 -41,453 0.09% 64,161,539
2021-09-15 2021-09-13 13.760 4,924,776 -52,266 0.10% 67,766,614
2021-09-14 2021-09-10 13.250 4,977,042 -39,650 0.10% 65,945,210
2021-09-13 2021-09-09 12.451 5,016,692 -95,521 0.10% 62,462,292
2021-09-10 2021-09-08 12.007 5,112,213 +32,441 0.10% 61,382,394
2021-09-09 2021-09-07 12.273 5,079,772 -66,684 0.10% 62,345,766
2021-09-08 2021-09-06 12.340 5,146,456 +41,452 0.10% 63,506,865
2021-09-07 2021-09-03 12.207 5,105,004 -3,604 0.10% 62,315,544
2021-09-06 2021-09-02 11.963 5,108,608 -10,814 0.10% 61,112,347
2021-09-03 2021-09-01 11.852 5,119,422 +61,278 0.10% 60,673,606
2021-09-02 2021-08-31 12.296 5,058,144 -25,232 0.10% 62,192,580
2021-09-01 2021-08-30 12.251 5,083,376 -106,335 0.10% 62,277,179
2021-08-31 2021-08-27 11.541 5,189,711 -8,335 0.10% 59,894,113
2021-08-30 2021-08-26 11.452 5,198,046 -21,628 0.10% 59,528,842
2021-08-27 2021-08-25 11.652 5,219,674 +16,221 0.10% 60,819,144
2021-08-26 2021-08-24 11.474 5,203,453 -12,616 0.10% 59,706,250
2021-08-25 2021-08-23 11.341 5,216,069 +37,848 0.10% 59,156,415
2021-08-24 2021-08-20 10.886 5,178,221 +104,532 0.10% 56,371,191
2021-08-23 2021-08-19 11.541 5,073,689 +136,973 0.10% 58,555,110
2021-08-20 2021-08-18 12.495 4,936,716 +23,430 0.10% 61,685,652
2021-08-19 2021-08-17 12.584 4,913,286 +63,080 0.10% 61,829,071
2021-08-18 2021-08-16 13.228 4,850,206 -7,209 0.09% 64,157,002
2021-08-17 2021-08-13 13.405 4,857,415 -142,380 0.09% 65,114,808
2021-08-16 2021-08-12 12.806 4,999,795 -68,487 0.10% 64,027,365
2021-08-13 2021-08-11 12.251 5,068,282 -23,430 0.10% 62,092,260
2021-08-12 2021-08-10 12.273 5,091,712 +16,221 0.10% 62,492,310
2021-08-11 2021-08-09 12.495 5,075,491 +61,277 0.10% 63,419,684
2021-08-10 2021-08-06 12.717 5,014,214 -34,243 0.10% 63,766,871
2021-08-09 2021-08-05 12.273 5,048,457 +10,814 0.10% 61,961,427
2021-08-06 2021-08-04 12.628 5,037,643 +3,604 0.10% 63,617,599
2021-08-05 2021-08-03 12.584 5,034,039 +21,628 0.10% 63,348,634
2021-08-04 2021-08-02 12.984 5,012,411 -73,894 0.10% 65,078,893
2021-08-03 2021-07-30 12.229 5,086,305 -7,209 0.10% 62,200,176
2021-08-02 2021-07-29 12.096 5,093,514 -16,221 0.10% 61,610,059
2021-07-30 2021-07-28 11.608 5,109,735 +32,442 0.10% 59,311,333
2021-07-29 2021-07-27 12.207 5,077,293 -86,510 0.10% 61,977,283
2021-07-28 2021-07-26 11.652 5,163,803 -9,011 0.10% 60,168,140
2021-07-27 2021-07-23 11.741 5,172,814 -75,696 0.10% 60,732,359
2021-07-26 2021-07-22 11.585 5,248,510 +18,023 0.10% 60,805,680
2021-07-23 2021-07-21 11.319 5,230,487 -5,407 0.10% 59,203,846
2021-07-22 2021-07-20 11.230 5,235,894 -55,871 0.10% 58,800,224
2021-07-21 2021-07-19 11.807 5,291,765 +9,012 0.10% 62,481,263
2021-07-20 2021-07-16 12.029 5,282,753 -23,430 0.10% 63,547,316
2021-07-19 2021-07-15 12.029 5,306,183 +16,220 0.10% 63,829,160
2021-07-16 2021-07-14 11.696 5,289,963 -1,802 0.10% 61,872,956
2021-07-15 2021-07-13 12.051 5,291,765 -9,011 0.10% 63,773,169
2021-07-14 2021-07-12 12.074 5,300,776 -10,814 0.10% 63,999,410
2021-07-13 2021-07-09 11.785 5,311,590 -21,627 0.10% 62,597,456
2021-07-12 2021-07-08 11.430 5,333,217 -144,183 0.10% 60,958,476
2021-07-09 2021-07-07 11.963 5,477,400 -5,407 0.11% 65,524,066
2021-07-08 2021-07-06 11.829 5,482,807 +25,232 0.11% 64,858,632
2021-07-07 2021-07-05 11.852 5,457,575 -9,011 0.11% 64,681,277
2021-07-06 2021-07-02 11.608 5,466,586 +10,814 0.11% 63,453,487
2021-07-02 2021-06-29 11.474 5,455,772 +16,220 0.11% 62,601,447
2021-06-29 2021-06-25 12.051 5,439,552 -79,300 0.11% 65,554,209
2021-06-28 2021-06-24 11.386 5,518,852 +5,407 0.11% 62,835,305
2021-06-25 2021-06-23 11.474 5,513,445 +81,102 0.11% 63,263,207
2021-06-24 2021-06-22 11.363 5,432,343 -10,813 0.11% 61,729,785
2021-06-23 2021-06-21 10.975 5,443,156 +3,604 0.11% 59,738,552
2021-06-22 2021-06-18 11.042 5,439,552 +108,137 0.11% 60,061,177
2021-06-21 2021-06-17 11.230 5,331,415 -32,441 0.10% 59,872,945
2021-06-18 2021-06-16 11.086 5,363,856 +50,464 0.10% 59,463,466
2021-06-17 2021-06-15 12.185 5,313,392 +46,859 0.10% 64,741,360
2021-06-16 2021-06-11 12.762 5,266,533 +43,255 0.10% 67,209,439
2021-06-15 2021-06-10 12.540 5,223,278 +54,068 0.10% 65,498,176
2021-06-11 2021-06-09 12.762 5,169,210 +1,802 0.10% 65,967,441
2021-06-09 2021-06-07 12.784 5,167,408 -79,300 0.10% 66,059,131
2021-06-08 2021-06-04 12.451 5,246,708 +63,080 0.10% 65,326,197
2021-06-07 2021-06-03 13.302 5,183,628 +12,616 0.10% 68,951,954
2021-06-04 2021-06-02 13.414 5,171,012 +120,317 0.10% 69,365,085
2021-06-03 2021-06-01 13.864 5,050,695 +1,780 0.10% 70,020,846
2021-06-02 2021-05-31 13.684 5,048,915 +1,780 0.10% 69,088,601
2021-06-01 2021-05-28 13.504 5,047,135 +24,923 0.10% 68,156,996
2021-05-31 2021-05-27 13.212 5,022,212 -26,703 0.10% 66,353,436
2021-05-28 2021-05-26 13.257 5,048,915 -48,065 0.10% 66,933,127
2021-05-27 2021-05-25 13.010 5,096,980 +1,780 0.10% 66,310,536
2021-05-26 2021-05-24 12.471 5,095,200 +28,483 0.10% 63,539,716
2021-05-25 2021-05-21 12.897 5,066,717 +32,044 0.10% 65,347,592
2021-05-24 2021-05-20 13.212 5,034,673 -99,692 0.10% 66,518,070
2021-05-21 2021-05-18 13.998 5,134,365 +48,066 0.10% 71,873,010
2021-05-20 2021-05-17 13.841 5,086,299 -11,572 0.10% 70,400,160
2021-05-18 2021-05-14 13.145 5,097,871 -3,560 0.10% 67,009,404
2021-05-17 2021-05-13 13.055 5,101,431 +44,505 0.10% 66,597,695
2021-05-14 2021-05-12 14.066 5,056,926 -8,901 0.10% 71,129,864
2021-05-13 2021-05-11 13.796 5,065,827 +112,153 0.10% 69,889,152
2021-05-12 2021-05-10 14.942 4,953,674 -94,351 0.10% 74,018,472
2021-05-11 2021-05-07 13.819 5,048,025 -20,472 0.10% 69,756,978
2021-05-10 2021-05-06 13.572 5,068,497 +445 0.10% 68,787,128
2021-05-07 2021-05-05 13.661 5,068,052 -26,703 0.10% 69,236,593
2021-05-06 2021-05-04 13.684 5,094,755 -138,856 0.10% 69,715,869
2021-05-05 2021-05-03 12.156 5,233,611 +30,264 0.10% 63,619,427
2021-05-04 2021-04-30 12.291 5,203,347 +64,087 0.10% 63,953,035
2021-05-03 2021-04-29 13.077 5,139,260 -21,363 0.10% 67,207,017
2021-04-30 2021-04-28 12.538 5,160,623 +53,406 0.10% 64,703,441
2021-04-29 2021-04-27 12.965 5,107,217 +10,682 0.10% 66,214,205
2021-04-28 2021-04-26 12.897 5,096,535 -85,450 0.10% 65,732,167
2021-04-27 2021-04-23 12.650 5,181,985 -67,648 0.10% 65,553,456
2021-04-26 2021-04-22 12.336 5,249,633 -14,241 0.10% 64,757,837
2021-04-23 2021-04-21 12.268 5,263,874 -1,780 0.10% 64,578,682
2021-04-22 2021-04-20 12.426 5,265,654 -3,561 0.10% 65,428,731
2021-04-21 2021-04-19 12.426 5,269,215 -30,263 0.10% 65,472,978
2021-04-20 2021-04-16 11.954 5,299,478 +17,802 0.10% 63,348,418
2021-04-19 2021-04-15 11.954 5,281,676 -30,264 0.10% 63,135,618
2021-04-16 2021-04-14 11.504 5,311,940 -49,845 0.10% 61,110,265
2021-04-15 2021-04-13 10.808 5,361,785 +1,780 0.11% 57,948,943
2021-04-14 2021-04-12 10.808 5,360,005 +64,087 0.10% 57,929,705
2021-04-13 2021-04-09 11.729 5,295,918 +33,824 0.10% 62,115,903
2021-04-12 2021-04-08 11.774 5,262,094 -10,681 0.10% 61,955,653
2021-04-09 2021-04-07 11.392 5,272,775 -42,725 0.10% 60,067,319
2021-04-08 2021-04-01 11.055 5,315,500 -35,604 0.10% 58,762,501
2021-04-07 2021-03-31 10.740 5,351,104 +69,428 0.10% 57,472,797
2021-04-01 2021-03-30 11.111 5,281,676 -8,901 0.10% 58,685,269
2021-03-31 2021-03-29 10.976 5,290,577 +44,505 0.10% 58,070,913
2021-03-30 2021-03-26 10.886 5,246,072 -48,066 0.10% 57,110,909
2021-03-29 2021-03-25 10.752 5,294,138 -39,164 0.10% 56,920,440
2021-03-26 2021-03-24 10.392 5,333,302 +140,636 0.10% 55,424,140
2021-03-25 2021-03-23 11.302 5,192,666 +12,461 0.10% 58,688,015
2021-03-24 2021-03-22 11.999 5,180,205 +28,483 0.10% 62,155,455
2021-03-23 2021-03-19 12.021 5,151,722 +39,165 0.10% 61,929,454
2021-03-22 2021-03-18 12.560 5,112,557 +17,802 0.10% 64,215,670
2021-03-19 2021-03-17 12.471 5,094,755 -7,121 0.10% 63,534,166
2021-03-18 2021-03-16 12.471 5,101,876 -56,966 0.10% 63,622,969
2021-03-17 2021-03-15 12.066 5,158,842 +48,065 0.10% 62,246,876
2021-03-16 2021-03-12 12.246 5,110,777 +7,121 0.10% 62,585,609
2021-03-15 2021-03-11 13.190 5,103,656 -67,203 0.10% 67,314,797
2021-03-12 2021-03-10 11.729 5,170,859 +23,143 0.10% 60,649,084
2021-03-11 2021-03-09 11.684 5,147,716 -206,503 0.10% 60,146,307
2021-03-10 2021-03-08 11.212 5,354,219 +21,362 0.10% 60,032,679
2021-03-09 2021-03-05 11.707 5,332,857 -19,582 0.10% 62,429,335
2021-03-08 2021-03-04 12.044 5,352,439 +138,855 0.10% 64,462,562
2021-03-05 2021-03-03 13.841 5,213,584 -23,142 0.10% 72,161,929
2021-03-04 2021-03-02 12.515 5,236,726 +60,527 0.10% 65,539,948
2021-03-03 2021-03-01 13.167 5,176,199 -35,604 0.10% 68,155,299
2021-03-02 2021-02-26 12.920 5,211,803 +277,711 0.10% 67,335,933
2021-03-01 2021-02-25 14.560 4,934,092 -81,889 0.10% 71,841,153
2021-02-26 2021-02-24 13.998 5,015,981 +345,359 0.10% 70,215,821
2021-02-25 2021-02-23 15.526 4,670,622 +361,380 0.09% 72,517,666
2021-02-24 2021-02-22 16.380 4,309,242 -111,262 0.08% 70,586,144
2021-02-23 2021-02-19 15.729 4,420,504 +210,063 0.09% 69,528,182
2021-02-22 2021-02-18 15.369 4,210,441 +238,547 0.08% 64,710,497
2021-02-19 2021-02-17 15.504 3,971,894 +51,626 0.08% 61,579,731
2021-02-18 2021-02-16 15.010 3,920,268 -1,059,219 0.08% 58,841,437
2021-02-17 2021-02-11 12.808 4,979,487 -1,050,319 0.10% 63,775,006
2021-02-16 2021-02-09 12.044 6,029,806 -60,526 0.12% 72,620,490
2021-02-10 2021-02-08 11.280 6,090,332 -51,626 0.12% 68,696,677
2021-02-09 2021-02-05 10.370 6,141,958 +14,241 0.12% 63,689,757
2021-02-08 2021-02-04 10.662 6,127,717 +19,583 0.12% 65,332,002
2021-02-04 2021-02-02 11.347 6,108,134 -92,571 0.12% 69,309,215
2021-02-03 2021-02-01 11.100 6,200,705 -170,009 0.12% 68,827,036
2021-02-02 2021-01-29 9.707 6,370,714 +21,362 0.12% 61,839,063
2021-02-01 2021-01-28 9.830 6,349,352 +55,187 0.12% 62,416,370
2021-01-29 2021-01-27 10.718 6,294,165 +37,384 0.12% 67,460,188
2021-01-28 2021-01-26 11.010 6,256,781 +201,163 0.12% 68,887,128
2021-01-27 2021-01-25 11.280 6,055,618 -5,341 0.12% 68,305,116
2021-01-26 2021-01-22 10.808 6,060,959 +8,901 0.12% 65,505,455
2021-01-25 2021-01-21 11.257 6,052,058 -40,945 0.12% 68,128,975
2021-01-22 2021-01-20 11.032 6,093,003 -64,087 0.12% 67,220,839
2021-01-21 2021-01-19 10.403 6,157,090 +166,449 0.12% 64,054,189
2021-01-19 2021-01-15 10.381 5,990,641 -3,561 0.12% 62,187,961
2021-01-18 2021-01-14 10.055 5,994,202 +8,901 0.12% 60,271,980
2021-01-15 2021-01-13 10.167 5,985,301 +17,802 0.12% 60,854,910
2021-01-14 2021-01-12 10.325 5,967,499 +7,121 0.12% 61,612,512
2021-01-13 2021-01-11 10.459 5,960,378 +439,710 0.12% 62,342,546
2021-01-12 2021-01-08 10.954 5,520,668 +92,570 0.11% 60,472,413
2021-01-11 2021-01-07 11.179 5,428,098 -655,114 0.11% 60,678,077
2021-01-08 2021-01-06 10.774 6,083,212 +51,626 0.12% 65,540,932
2021-01-07 2021-01-05 10.594 6,031,586 +299,074 0.12% 63,900,502
2021-01-06 2021-01-04 10.673 5,732,512 -573,002 0.11% 61,182,840
2021-01-05 2020-12-31 9.864 6,305,514 -13,352 0.12% 62,197,949
2020-12-30 2020-12-28 9.718 6,318,866 -8,901 0.12% 61,406,777
2020-12-29 2020-12-24 9.246 6,327,767 -81,889 0.12% 58,507,476
2020-12-28 2020-12-22 9.089 6,409,656 +46,285 0.13% 58,256,487
2020-12-23 2020-12-21 9.505 6,363,371 -68,537 0.12% 60,480,958
2020-12-22 2020-12-18 9.212 6,431,908 -96,131 0.13% 59,253,598
2020-12-21 2020-12-17 8.729 6,528,039 -161,108 0.13% 56,985,559
2020-12-18 2020-12-16 8.190 6,689,147 -1,781 0.13% 54,784,704
2020-12-17 2020-12-15 8.044 6,690,928 +10,682 0.13% 53,822,074
2020-12-16 2020-12-14 8.224 6,680,246 -35,604 0.13% 54,936,956
2020-12-15 2020-12-11 8.010 6,715,850 +55,186 0.13% 53,796,196
2020-12-14 2020-12-10 8.213 6,660,664 +28,483 0.13% 54,701,087
2020-12-11 2020-12-09 8.336 6,632,181 +67,648 0.13% 55,286,784
2020-12-09 2020-12-07 8.471 6,564,533 +38,274 0.13% 55,607,867
2020-12-08 2020-12-04 8.707 6,526,259 -103,252 0.13% 56,823,379
2020-12-07 2020-12-03 8.482 6,629,511 +151,317 0.13% 56,232,773
2020-12-04 2020-12-02 8.830 6,478,194 -6,230 0.13% 57,205,469
2020-12-03 2020-12-01 8.808 6,484,424 -44,505 0.13% 57,114,781
2020-12-02 2020-11-30 8.684 6,528,929 -8,901 0.13% 56,699,926
2020-12-01 2020-11-27 8.482 6,537,830 +30,263 0.13% 55,455,117
2020-11-30 2020-11-26 8.583 6,507,567 -64,087 0.13% 55,856,415
2020-11-27 2020-11-25 8.190 6,571,654 +115,713 0.13% 53,822,426
2020-11-26 2020-11-24 8.752 6,455,941 +612,389 0.13% 56,501,251
2020-11-25 2020-11-23 9.033 5,843,552 -1,038,747 0.11% 52,782,993
2020-11-24 2020-11-20 8.561 6,882,299 -412,117 0.13% 58,918,212
2020-11-23 2020-11-19 8.123 7,294,416 -133,515 0.14% 59,250,208
2020-11-20 2020-11-18 8.314 7,427,931 -7,120 0.15% 61,753,366
2020-11-19 2020-11-17 7.988 7,435,051 -190,482 0.15% 59,390,175
2020-11-18 2020-11-16 8.089 7,625,533 -218,965 0.15% 61,682,754
2020-11-17 2020-11-13 7.392 7,844,498 +12,462 0.15% 57,989,866
2020-11-16 2020-11-12 7.595 7,832,036 -224,305 0.15% 59,481,570
2020-11-13 2020-11-11 7.246 8,056,341 -85,450 0.16% 58,379,263
2020-11-12 2020-11-10 7.415 8,141,791 -55,186 0.16% 60,370,523
2020-11-11 2020-11-09 7.752 8,196,977 +19,582 0.16% 63,542,436
2020-11-10 2020-11-06 7.505 8,177,395 -431,699 0.16% 61,369,487
2020-11-09 2020-11-05 7.033 8,609,094 +21,363 0.17% 60,547,029
2020-11-06 2020-11-04 7.022 8,587,731 +11,571 0.17% 60,300,304
2020-11-05 2020-11-03 6.977 8,576,160 -40,055 0.17% 59,833,654
2020-11-04 2020-11-02 6.797 8,616,215 -570,554 0.17% 58,564,300
2020-11-03 2020-10-30 6.303 9,186,769 +7,121 0.18% 57,901,086
2020-11-02 2020-10-29 6.471 9,179,648 +8,901 0.18% 59,403,162
2020-10-30 2020-10-28 6.516 9,170,747 -8,901 0.18% 59,757,684
2020-10-29 2020-10-27 6.550 9,179,648 +7,121 0.18% 60,125,075
2020-10-28 2020-10-23 6.516 9,172,527 +3,560 0.18% 59,769,283
2020-10-27 2020-10-22 6.651 9,168,967 -136,185 0.18% 60,982,211
2020-10-23 2020-10-21 6.584 9,305,152 -9,791 0.18% 61,260,726
2020-10-22 2020-10-20 6.359 9,314,943 -2,671 0.18% 59,232,176
2020-10-21 2020-10-19 6.190 9,317,614 +1,781 0.18% 57,678,953
2020-10-20 2020-10-16 6.303 9,315,833 -49,846 0.18% 58,714,532
2020-10-19 2020-10-15 6.202 9,365,679 -8,901 0.18% 58,081,710
2020-10-15 2020-10-12 6.112 9,374,580 -7,121 0.18% 57,294,347
2020-10-14 2020-10-09 5.876 9,381,701 -8,901 0.18% 55,124,457
2020-10-12 2020-10-08 5.865 9,390,602 -1,780 0.18% 55,071,257
2020-10-08 2020-10-06 5.808 9,392,382 -17,802 0.18% 54,554,093
2020-10-07 2020-10-05 5.471 9,410,184 -51,626 0.18% 51,485,879
2020-10-05 2020-09-29 5.527 9,461,810 +24,923 0.19% 52,299,842
2020-09-30 2020-09-28 5.527 9,436,887 -19,582 0.18% 52,162,081
2020-09-29 2020-09-25 5.561 9,456,469 +138,855 0.19% 52,589,041
2020-09-28 2020-09-24 5.494 9,317,614 +12,462 0.18% 51,188,762
2020-09-25 2020-09-23 6.011 9,305,152 +92,570 0.18% 55,929,161
2020-09-24 2020-09-22 6.100 9,212,582 +55,186 0.18% 56,200,768
2020-09-22 2020-09-18 6.640 9,157,396 -85,449 0.18% 60,802,373
2020-09-18 2020-09-16 6.336 9,242,845 +26,703 0.18% 58,566,035
2020-09-17 2020-09-15 6.348 9,216,142 +3,560 0.18% 58,500,376
2020-09-16 2020-09-14 6.280 9,212,582 -12,461 0.18% 57,856,775
2020-09-15 2020-09-11 6.067 9,225,043 +16,022 0.18% 55,965,864
2020-09-14 2020-09-10 6.179 9,209,021 -35,604 0.18% 56,903,267
2020-09-11 2020-09-09 5.865 9,244,625 -62,307 0.18% 54,215,174
2020-09-10 2020-09-08 6.078 9,306,932 +32,043 0.18% 56,567,223
2020-09-09 2020-09-07 6.460 9,274,889 -81,878 0.18% 59,915,283
2020-09-08 2020-09-04 6.460 9,356,767 +44,505 0.18% 60,444,211
2020-09-07 2020-09-03 6.516 9,312,262 -38,275 0.18% 60,679,813
2020-09-04 2020-09-02 6.393 9,350,537 -131,734 0.18% 59,773,663
2020-09-03 2020-09-01 6.303 9,482,271 -72,989 0.19% 59,763,535
2020-09-02 2020-08-31 5.943 9,555,260 -104,141 0.19% 56,788,348
2020-08-28 2020-08-26 5.831 9,659,401 +105,031 0.19% 56,322,070
2020-08-27 2020-08-25 5.977 9,554,370 -94,350 0.19% 57,105,079
2020-08-26 2020-08-24 5.853 9,648,720 -233,206 0.19% 56,476,592
2020-08-25 2020-08-21 5.606 9,881,926 -258,130 0.19% 55,399,162
2020-08-24 2020-08-20 5.707 10,140,056 -71,208 0.20% 57,871,550
2020-08-21 2020-08-19 5.718 10,211,264 -71,208 0.20% 58,392,671
2020-08-20 2020-08-18 5.797 10,282,472 +58,747 0.20% 59,608,513
2020-08-19 2020-08-17 5.426 10,223,725 -160,218 0.20% 55,477,559
2020-08-18 2020-08-14 5.202 10,383,943 +7,121 0.20% 54,013,751
2020-08-17 2020-08-13 5.145 10,376,822 +33,824 0.20% 53,393,808
2020-08-14 2020-08-12 5.168 10,342,998 +53,406 0.20% 53,452,168
2020-08-13 2020-08-11 5.516 10,289,592 +302,634 0.20% 56,759,779
2020-08-12 2020-08-10 5.786 9,986,958 +135,295 0.20% 57,783,189
2020-08-11 2020-08-07 6.123 9,851,663 -96,131 0.19% 60,320,801
2020-08-10 2020-08-06 5.909 9,947,794 -622,180 0.19% 58,785,955
2020-08-07 2020-08-05 5.550 10,569,974 -30,263 0.21% 58,662,683
2020-08-06 2020-08-04 5.336 10,600,237 +48,065 0.21% 56,567,923
2020-08-04 2020-07-31 5.404 10,552,172 +8,901 0.21% 57,022,728
2020-08-03 2020-07-30 5.168 10,543,271 -62,307 0.21% 54,487,170
2020-07-31 2020-07-29 5.336 10,605,578 +10,681 0.21% 56,596,426
2020-07-30 2020-07-28 5.303 10,594,897 -239,437 0.21% 56,182,336
2020-07-29 2020-07-27 5.617 10,834,334 -121,053 0.21% 60,860,186
2020-07-28 2020-07-24 5.258 10,955,387 -10,682 0.21% 57,601,611
2020-07-27 2020-07-23 5.426 10,966,069 +23,143 0.21% 59,505,781
2020-07-24 2020-07-22 5.415 10,942,926 +52,516 0.21% 59,257,258
2020-07-22 2020-07-20 5.280 10,890,410 -5,341 0.21% 57,504,673
2020-07-21 2020-07-17 5.089 10,895,751 -121,053 0.21% 55,451,899
2020-07-20 2020-07-16 4.954 11,016,804 +135,295 0.22% 54,582,731
2020-07-17 2020-07-15 5.280 10,881,509 +34,714 0.21% 57,457,673
2020-07-16 2020-07-14 5.393 10,846,795 +10,681 0.21% 58,492,976
2020-07-15 2020-07-13 5.617 10,836,114 +77,439 0.21% 60,870,185
2020-07-14 2020-07-10 5.336 10,758,675 +26,703 0.21% 57,413,424
2020-07-13 2020-07-09 5.539 10,731,972 +11,571 0.21% 59,441,191
2020-07-10 2020-07-08 5.235 10,720,401 -174,460 0.21% 56,125,213
2020-07-09 2020-07-07 4.696 10,894,861 -170,009 0.21% 51,163,356
2020-07-08 2020-07-06 4.752 11,064,870 -109,482 0.22% 52,583,287
2020-07-07 2020-07-03 4.280 11,174,352 -4,879,530 0.22% 47,830,880
2020-07-06 2020-07-02 4.224 16,053,882 +10,681 0.31% 67,815,499
2020-07-03 2020-06-30 4.056 16,043,201 +40,945 0.31% 65,066,774
2020-07-02 2020-06-29 3.977 16,002,256 +94,350 0.31% 63,642,250
2020-06-30 2020-06-26 3.966 15,907,906 +72,989 0.31% 63,088,292
2020-06-29 2020-06-24 3.943 15,834,917 +30,263 0.31% 62,443,029
2020-06-26 2020-06-23 3.910 15,804,654 +60,527 0.31% 61,791,009
2020-06-24 2020-06-22 3.842 15,744,127 -17,802 0.31% 60,493,086
2020-06-22 2020-06-18 3.775 15,761,929 -17,802 0.31% 59,499,004
2020-06-19 2020-06-17 3.584 15,779,731 +17,802 0.31% 56,552,438
2020-06-18 2020-06-16 3.573 15,761,929 +4,783,399 0.31% 56,311,557
2020-06-17 2020-06-15 3.734 10,978,530 +156,658 0.21% 40,990,626
2020-06-16 2020-06-12 3.908 10,821,872 +394,973 0.21% 42,293,828
2020-06-15 2020-06-11 3.966 10,426,899 -17,195 0.21% 41,356,604
2020-06-12 2020-06-10 3.897 10,444,094 -12,036 0.21% 40,695,923
2020-06-11 2020-06-09 3.897 10,456,130 +44,706 0.21% 40,742,822
2020-06-10 2020-06-08 3.792 10,411,424 -691,227 0.21% 39,478,720
2020-06-08 2020-06-04 3.699 11,102,651 +601,814 0.23% 41,066,637
2020-06-05 2020-06-03 3.687 10,500,837 -17,194 0.21% 38,718,499
2020-06-04 2020-06-02 3.652 10,518,031 -30,951 0.21% 38,414,875
2020-06-03 2020-06-01 3.710 10,548,982 +5,159 0.21% 39,141,419
2020-06-02 2020-05-29 3.606 10,543,823 +12,036 0.21% 38,018,513
2020-05-29 2020-05-27 3.606 10,531,787 -106,607 0.21% 37,975,114
2020-05-28 2020-05-26 3.664 10,638,394 +17,194 0.22% 38,978,216
2020-05-22 2020-05-20 4.024 10,621,200 +85,974 0.22% 42,744,970
2020-05-21 2020-05-19 3.920 10,535,226 -8,597 0.21% 41,296,104
2020-05-20 2020-05-18 3.955 10,543,823 -1,720 0.21% 41,697,724
2020-05-19 2020-05-15 3.769 10,545,543 -404,935 0.21% 39,741,960
2020-05-15 2020-05-13 3.699 10,950,478 +392,039 0.22% 40,503,777
2020-05-05 2020-04-29 3.722 10,558,439 -10,317 0.21% 39,299,319
2020-05-04 2020-04-28 3.722 10,568,756 -8,597 0.21% 39,337,719
2020-04-29 2020-04-27 3.850 10,577,353 +48,145 0.21% 40,723,052
2020-04-28 2020-04-24 4.048 10,529,208 +8,597 0.21% 42,619,689
2020-04-27 2020-04-23 3.978 10,520,611 -17,194 0.21% 41,850,668
2020-04-21 2020-04-17 3.838 10,537,805 -429,868 0.21% 40,448,221
2020-04-16 2020-04-14 3.827 10,967,673 +204,617 0.22% 41,970,652
2020-04-09 2020-04-07 3.629 10,763,056 -58,462 0.22% 39,059,396
2020-04-08 2020-04-06 3.396 10,821,518 +17,195 0.22% 36,754,149
2020-04-03 2020-04-01 3.315 10,804,323 +41,267 0.22% 35,816,055
2020-04-02 2020-03-31 3.396 10,763,056 +17,195 0.22% 36,555,588
2020-04-01 2020-03-30 3.362 10,745,861 -10,317 0.22% 36,122,216
2020-03-30 2020-03-26 3.350 10,756,178 +8,597 0.22% 36,031,787
2020-03-26 2020-03-24 3.199 10,747,581 -25,792 0.22% 34,377,853
2020-03-25 2020-03-23 2.966 10,773,373 +1,720 0.22% 31,954,145
2020-03-23 2020-03-19 2.745 10,771,653 +8,597 0.22% 29,568,527
2020-03-20 2020-03-18 2.861 10,763,056 -34,389 0.22% 30,796,831
2020-03-19 2020-03-17 3.036 10,797,445 +3,439 0.22% 32,779,086
2020-03-18 2020-03-16 3.175 10,794,006 +1,719 0.22% 34,275,250
2020-03-17 2020-03-13 3.524 10,792,287 +25,792 0.22% 38,035,703
2020-03-16 2020-03-12 3.582 10,766,495 +29,231 0.22% 38,570,955
2020-03-12 2020-03-10 3.803 10,737,264 +1,720 0.22% 40,839,152
2020-03-11 2020-03-09 3.850 10,735,544 +171,947 0.22% 41,332,091
2020-03-09 2020-03-05 4.071 10,563,597 -37,829 0.21% 43,004,628
2020-03-06 2020-03-04 4.129 10,601,426 -10,316 0.21% 43,775,183
2020-03-04 2020-03-02 4.094 10,611,742 +10,316 0.22% 43,447,488
2020-02-26 2020-02-24 4.478 10,601,426 +3,439 0.21% 47,474,494
2020-02-25 2020-02-21 4.513 10,597,987 +6,878 0.21% 47,828,905
2020-02-24 2020-02-20 4.455 10,591,109 -10,317 0.21% 47,181,912
2020-02-21 2020-02-19 4.536 10,601,426 +20,634 0.21% 48,091,046
2020-02-20 2020-02-18 4.455 10,580,792 +1,719 0.21% 47,135,952
2020-02-19 2020-02-17 4.525 10,579,073 +65,340 0.21% 47,866,596
2020-02-18 2020-02-14 4.455 10,513,733 +17,195 0.21% 46,837,213
2020-02-14 2020-02-12 4.292 10,496,538 +15,475 0.21% 45,051,347
2020-02-13 2020-02-11 4.222 10,481,063 +24,073 0.21% 44,253,465
2020-02-10 2020-02-06 4.094 10,456,990 -25,792 0.21% 42,813,890
2020-02-04 2020-01-31 3.966 10,482,782 +25,792 0.21% 41,578,255
2020-02-03 2020-01-30 4.024 10,456,990 -8,598 0.21% 42,084,107
2020-01-30 2020-01-24 4.397 10,465,588 +8,598 0.21% 46,014,082
2020-01-29 2020-01-22 4.478 10,456,990 +3,439 0.21% 46,827,692
2020-01-23 2020-01-21 4.455 10,453,551 +36,109 0.21% 46,569,111
2020-01-21 2020-01-17 4.583 10,417,442 +18,914 0.21% 47,741,124
2020-01-20 2020-01-16 4.513 10,398,528 +24,072 0.21% 46,928,743
2020-01-17 2020-01-15 4.571 10,374,456 +25,792 0.21% 47,423,457
2020-01-16 2020-01-14 4.746 10,348,664 -872,631 0.21% 49,111,113
2020-01-14 2020-01-10 4.594 11,221,295 -5,158 0.23% 51,555,548
2020-01-13 2020-01-09 4.711 11,226,453 -17,195 0.23% 52,885,049
2020-01-10 2020-01-08 4.746 11,243,648 -75,656 0.23% 53,358,392
2020-01-09 2020-01-07 4.676 11,319,304 -13,756 0.23% 52,927,466
2020-01-08 2020-01-06 4.769 11,333,060 +85,973 0.23% 54,046,350
2020-01-07 2020-01-03 4.711 11,247,087 -63,620 0.23% 52,982,251
2020-01-06 2020-01-02 4.653 11,310,707 -1,270,689 0.23% 52,624,147
2020-01-03 2019-12-31 4.513 12,581,396 +73,078 0.26% 56,780,065
2020-01-02 2019-12-27 4.327 12,508,318 -137,558 0.25% 54,122,417
2019-12-30 2019-12-24 3.850 12,645,876 -17,194 0.26% 48,686,913
2019-12-19 2019-12-17 3.850 12,663,070 -85,974 0.26% 48,753,111
2019-12-18 2019-12-16 3.838 12,749,044 -17,195 0.26% 48,935,822
2019-12-17 2019-12-13 3.862 12,766,239 -235,567 0.26% 49,298,804
2019-12-16 2019-12-12 3.769 13,001,806 -111,766 0.26% 48,998,639
2019-12-13 2019-12-11 3.699 13,113,572 -17,194 0.27% 48,504,659
2019-12-12 2019-12-10 3.699 13,130,766 -153,033 0.27% 48,568,256
2019-12-11 2019-12-09 3.629 13,283,799 -55,023 0.27% 48,207,235
2019-12-06 2019-12-04 3.524 13,338,822 +13,755 0.27% 47,010,561
2019-12-05 2019-12-03 3.536 13,325,067 -59,321 0.27% 47,117,074
2019-12-04 2019-12-02 3.513 13,384,388 -133,259 0.27% 47,015,471
2019-12-03 2019-11-29 3.408 13,517,647 -5,159 0.27% 46,068,498
2019-12-02 2019-11-28 3.455 13,522,806 -20,633 0.27% 46,715,241
2019-11-27 2019-11-25 3.478 13,543,439 -22,353 0.27% 47,101,580
2019-11-25 2019-11-21 3.327 13,565,792 +34,389 0.28% 45,128,045
2019-11-22 2019-11-20 3.350 13,531,403 -77,376 0.27% 45,328,427
2019-11-21 2019-11-19 3.327 13,608,779 -5,159 0.28% 45,271,045
2019-11-20 2019-11-18 3.268 13,613,938 +25,793 0.28% 44,496,455
2019-11-15 2019-11-13 3.408 13,588,145 +36,108 0.28% 46,308,757
2019-11-14 2019-11-12 3.373 13,552,037 +17,195 0.27% 45,712,809
2019-11-13 2019-11-11 3.431 13,534,842 +17,195 0.27% 46,441,959
2019-11-12 2019-11-08 3.443 13,517,647 -8,598 0.27% 46,540,189
2019-11-11 2019-11-07 3.443 13,526,245 +79,096 0.27% 46,569,791
2019-11-08 2019-11-06 3.431 13,447,149 -13,756 0.27% 46,141,059
2019-11-07 2019-11-05 3.338 13,460,905 -6,878 0.27% 44,935,697
2019-11-06 2019-11-04 3.292 13,467,783 +56,743 0.27% 44,332,056
2019-11-05 2019-11-01 3.199 13,411,040 +51,584 0.27% 42,897,352
2019-10-30 2019-10-28 3.199 13,359,456 -5,158 0.27% 42,732,352
2019-10-24 2019-10-22 3.071 13,364,614 +20,633 0.27% 41,038,897
2019-10-22 2019-10-18 3.082 13,343,981 +25,792 0.27% 41,130,749
2019-10-15 2019-10-11 3.164 13,318,189 +25,792 0.27% 42,135,622
2019-10-11 2019-10-09 3.117 13,292,397 -10,316 0.27% 41,435,580
2019-10-10 2019-10-08 3.106 13,302,713 +8,597 0.27% 41,313,007
2019-10-09 2019-10-04 3.129 13,294,116 +10,317 0.27% 41,595,569
2019-10-03 2019-09-30 3.152 13,283,799 +5,158 0.27% 41,872,309
2019-09-30 2019-09-26 3.210 13,278,641 +25,792 0.27% 42,628,303
2019-09-19 2019-09-17 3.350 13,252,849 -10,317 0.27% 44,395,307
2019-09-18 2019-09-16 3.408 13,263,166 -46,425 0.27% 45,201,220
2019-09-17 2019-09-13 3.396 13,309,591 +10,317 0.27% 45,204,627
2019-09-13 2019-09-11 3.280 13,299,274 +30,950 0.27% 43,622,683
2019-09-10 2019-09-06 3.268 13,268,324 +56,742 0.27% 43,366,834
2019-09-09 2019-09-05 3.373 13,211,582 +46,426 0.27% 44,564,409
2019-09-06 2019-09-04 3.327 13,165,156 +8,598 0.27% 43,795,286
2019-09-05 2019-09-03 3.303 13,156,558 -85,974 0.27% 43,460,624
2019-09-04 2019-09-02 3.362 13,242,532 +171,947 0.27% 44,514,777
2019-08-29 2019-08-27 3.350 13,070,585 +120,363 0.27% 43,784,747
2019-08-28 2019-08-26 3.420 12,950,222 -8,597 0.26% 44,285,329
2019-08-27 2019-08-23 3.443 12,958,819 +189,141 0.26% 44,616,188
2019-08-26 2019-08-22 3.466 12,769,678 +85,974 0.26% 44,262,051
2019-08-23 2019-08-21 3.501 12,683,704 -146,155 0.26% 44,406,641
2019-08-22 2019-08-20 3.501 12,829,859 -25,792 0.26% 44,918,341
2019-08-21 2019-08-19 3.548 12,855,651 -137,558 0.26% 45,606,762
2019-08-20 2019-08-16 3.582 12,993,209 -37,828 0.26% 46,548,155
2019-08-19 2019-08-15 3.524 13,031,037 -8,597 0.26% 45,925,822
2019-08-15 2019-08-13 3.687 13,039,634 +422,989 0.26% 48,079,506
2019-08-14 2019-08-12 3.513 12,616,645 +53,304 0.26% 44,318,612
2019-08-12 2019-08-08 3.664 12,563,341 +22,353 0.25% 46,031,066
2019-08-09 2019-08-07 3.594 12,540,988 -18,055 0.25% 45,073,944
2019-08-08 2019-08-06 3.513 12,559,043 -35,249 0.25% 44,116,273
2019-08-07 2019-08-05 3.582 12,594,292 -34,389 0.26% 45,119,035
2019-08-06 2019-08-02 3.559 12,628,681 +13,756 0.26% 44,948,453
2019-08-05 2019-08-01 3.559 12,614,925 +8,597 0.26% 44,899,492
2019-08-02 2019-07-31 3.676 12,606,328 -3,439 0.26% 46,335,197
2019-08-01 2019-07-30 3.652 12,609,767 -33,530 0.26% 46,054,496
2019-07-31 2019-07-29 3.629 12,643,297 +17,195 0.26% 45,882,837
2019-07-30 2019-07-26 3.652 12,626,102 +25,792 0.26% 46,114,157
2019-07-29 2019-07-25 3.734 12,600,310 -42,987 0.26% 47,045,879
2019-07-26 2019-07-24 3.687 12,643,297 +24,073 0.26% 46,618,139
2019-07-25 2019-07-23 3.710 12,619,224 +17,195 0.26% 46,822,938
2019-07-23 2019-07-19 3.722 12,602,029 +37,828 0.26% 46,905,717
2019-07-19 2019-07-17 3.594 12,564,201 -249,323 0.25% 45,157,374
2019-07-16 2019-07-12 3.582 12,813,524 +25,792 0.26% 45,904,433
2019-07-15 2019-07-11 3.641 12,787,732 -239,006 0.26% 46,555,735
2019-07-05 2019-07-03 3.676 13,026,738 +24,932 0.26% 47,880,435
2019-07-04 2019-07-02 3.664 13,001,806 -29,231 0.26% 47,637,566
2019-07-03 2019-06-28 3.687 13,031,037 +92,851 0.26% 48,047,807
2019-07-02 2019-06-27 3.664 12,938,186 +85,974 0.26% 47,404,468
2019-06-28 2019-06-26 3.664 12,852,212 +36,109 0.26% 47,089,466
2019-06-27 2019-06-25 3.745 12,816,103 +85,973 0.26% 48,000,658
2019-06-25 2019-06-21 3.710 12,730,130 -41,267 0.26% 47,234,449
2019-06-24 2019-06-20 3.699 12,771,397 +135,838 0.26% 47,239,017
2019-06-21 2019-06-19 3.408 12,635,559 -25,792 0.26% 43,062,319
2019-06-20 2019-06-18 3.408 12,661,351 -945,709 0.26% 43,150,218
2019-06-19 2019-06-17 3.338 13,607,060 -8,597 0.28% 45,423,597
2019-06-18 2019-06-14 3.408 13,615,657 +8,597 0.28% 46,402,518
2019-06-17 2019-06-13 3.350 13,607,060 -25,792 0.28% 45,581,868
2019-06-14 2019-06-12 3.338 13,632,852 -8,597 0.28% 45,509,697
2019-06-13 2019-06-11 3.245 13,641,449 -42,987 0.28% 44,269,033
2019-06-12 2019-06-10 3.199 13,684,436 +17,195 0.28% 43,771,852
2019-06-05 2019-06-03 3.268 13,667,241 +42,987 0.28% 44,670,674
2019-06-03 2019-05-30 3.141 13,624,254 -8,598 0.28% 42,786,999
2019-05-28 2019-05-24 3.313 13,632,852 +582,773 0.28% 45,165,849
2019-05-27 2019-05-23 3.264 13,050,079 +57,682 0.28% 42,601,631
2019-05-24 2019-05-22 3.349 12,992,397 +32,961 0.27% 43,517,022
2019-05-22 2019-05-20 3.325 12,959,436 +49,441 0.27% 43,092,081
2019-05-21 2019-05-17 3.398 12,909,995 +16,481 0.27% 43,867,705
2019-05-17 2019-05-15 3.507 12,893,514 -1,648 0.27% 45,219,936
2019-05-10 2019-05-08 3.519 12,895,162 -1,648 0.27% 45,382,206
2019-05-09 2019-05-07 3.556 12,896,810 +41,201 0.27% 45,857,537
2019-05-08 2019-05-06 3.568 12,855,609 +24,721 0.27% 45,867,048
2019-05-07 2019-05-03 3.580 12,830,888 +16,480 0.27% 45,934,557
2019-05-06 2019-05-02 3.592 12,814,408 +32,961 0.27% 46,031,069
2019-04-29 2019-04-25 3.908 12,781,447 +49,441 0.27% 49,945,539
2019-04-26 2019-04-24 3.944 12,732,006 +3,296 0.27% 50,215,871
2019-04-23 2019-04-17 4.163 12,728,710 +21,425 0.27% 52,983,338
2019-04-18 2019-04-16 4.187 12,707,285 +24,721 0.27% 53,202,577
2019-04-16 2019-04-12 4.041 12,682,564 +65,921 0.27% 51,252,152
2019-04-15 2019-04-11 4.102 12,616,643 +16,481 0.27% 51,751,307
2019-04-11 2019-04-09 4.235 12,600,162 -39,553 0.27% 53,365,719
2019-04-10 2019-04-08 4.332 12,639,715 -115,363 0.27% 54,760,361
2019-04-09 2019-04-04 4.247 12,755,078 -29,665 0.27% 54,176,628
2019-04-03 2019-04-01 4.090 12,784,743 +69,218 0.27% 52,285,674
2019-03-28 2019-03-26 4.005 12,715,525 -173,045 0.27% 50,922,421
2019-03-27 2019-03-25 3.944 12,888,570 -112,067 0.27% 50,833,370
2019-03-26 2019-03-22 4.029 13,000,637 +197,765 0.28% 52,379,762
2019-03-25 2019-03-21 4.126 12,802,872 +57,682 0.27% 52,825,927
2019-03-20 2019-03-18 3.932 12,745,190 +9,888 0.27% 50,113,199
2019-03-18 2019-03-14 3.920 12,735,302 +36,257 0.27% 49,919,770
2019-03-15 2019-03-13 3.944 12,699,045 -41,201 0.27% 50,085,871
2019-03-14 2019-03-12 4.017 12,740,246 +16,480 0.27% 51,176,033
2019-03-12 2019-03-08 3.871 12,723,766 +24,721 0.27% 49,256,910
2019-03-11 2019-03-07 4.029 12,699,045 +16,481 0.27% 51,164,643
2019-03-08 2019-03-06 4.078 12,682,564 +8,240 0.27% 51,713,883
2019-03-06 2019-03-04 4.065 12,674,324 -57,682 0.27% 51,526,473
2019-03-01 2019-02-27 4.163 12,732,006 +21,425 0.27% 52,997,058
2019-02-27 2019-02-25 4.247 12,710,581 -177,989 0.27% 53,987,629
2019-02-26 2019-02-22 4.126 12,888,570 -16,481 0.27% 53,179,526
2019-02-25 2019-02-21 4.126 12,905,051 -49,441 0.27% 53,247,528
2019-02-22 2019-02-20 4.126 12,954,492 -88,994 0.27% 53,451,526
2019-02-20 2019-02-18 3.871 13,043,486 -148,324 0.28% 50,494,627
2019-02-19 2019-02-15 3.665 13,191,810 +24,720 0.28% 48,347,290
2019-02-18 2019-02-14 3.689 13,167,090 +24,721 0.28% 48,576,273
2019-02-15 2019-02-13 3.665 13,142,369 -16,481 0.28% 48,166,091
2019-02-14 2019-02-12 3.580 13,158,850 -4,944 0.28% 47,108,661
2019-02-13 2019-02-11 3.580 13,163,794 +4,944 0.28% 47,126,360
2019-02-11 2019-02-04 3.580 13,158,850 +21,425 0.28% 47,108,661
2019-02-08 2019-01-31 3.544 13,137,425 -41,201 0.28% 46,553,668
2019-02-01 2019-01-30 3.459 13,178,626 -57,682 0.28% 45,580,155
2019-01-31 2019-01-29 3.434 13,236,308 -191,173 0.28% 45,458,396
2019-01-30 2019-01-28 3.410 13,427,481 +123,603 0.28% 45,789,054
2019-01-28 2019-01-24 3.349 13,303,878 -83,226 0.28% 44,560,304
2019-01-25 2019-01-23 3.277 13,387,104 +16,481 0.28% 43,864,300
2019-01-24 2019-01-22 3.289 13,370,623 +123,603 0.28% 43,972,559
2019-01-23 2019-01-21 3.325 13,247,020 +87,346 0.28% 44,048,342
2019-01-22 2019-01-18 3.325 13,159,674 +28,017 0.28% 43,757,903
2019-01-21 2019-01-17 3.325 13,131,657 +3,296 0.28% 43,664,742
2019-01-18 2019-01-16 3.337 13,128,361 +115,363 0.28% 43,813,103
2019-01-17 2019-01-15 3.398 13,012,998 +34,609 0.28% 44,217,705
2019-01-16 2019-01-14 3.374 12,978,389 +13,185 0.27% 43,785,104
2019-01-15 2019-01-11 3.398 12,965,204 +11,536 0.27% 44,055,303
2019-01-14 2019-01-10 3.422 12,953,668 +36,257 0.27% 44,330,505
2019-01-10 2019-01-08 3.349 12,917,411 +51,090 0.27% 43,265,863
2019-01-08 2019-01-04 3.410 12,866,321 +24,720 0.27% 43,875,442
2019-01-07 2019-01-03 3.386 12,841,601 -39,553 0.27% 43,479,464
2019-01-04 2019-01-02 3.422 12,881,154 +24,721 0.27% 44,082,345
2019-01-03 2018-12-31 3.604 12,856,433 +79,106 0.27% 46,338,049
2019-01-02 2018-12-27 3.629 12,777,327 +57,682 0.27% 46,363,051
2018-12-28 2018-12-24 3.713 12,719,645 +112,067 0.27% 47,234,272
2018-12-27 2018-12-20 3.774 12,607,578 +46,145 0.27% 47,583,114
2018-12-21 2018-12-19 3.823 12,561,433 -30,489 0.27% 48,018,716
2018-12-20 2018-12-18 3.750 12,591,922 +60,978 0.27% 47,218,405
2018-12-19 2018-12-17 3.701 12,530,944 +31,313 0.27% 46,381,462
2018-12-18 2018-12-14 3.604 12,499,631 +18,128 0.26% 45,052,039
2018-12-17 2018-12-13 3.629 12,481,503 -41,201 0.26% 45,289,641
2018-12-14 2018-12-12 3.556 12,522,704 +64,274 0.26% 44,527,318
2018-12-12 2018-12-10 3.531 12,458,430 +16,480 0.26% 43,996,397
2018-12-10 2018-12-06 3.519 12,441,950 +19,777 0.26% 43,787,208
2018-12-07 2018-12-05 3.580 12,422,173 -28,017 0.26% 44,471,358
2018-12-05 2018-12-03 3.604 12,450,190 -16,480 0.26% 44,873,840
2018-12-04 2018-11-30 3.580 12,466,670 -24,721 0.26% 44,630,658
2018-12-03 2018-11-29 3.544 12,491,391 -82,402 0.26% 44,264,388
2018-11-27 2018-11-23 3.459 12,573,793 +3,296 0.27% 43,488,254
2018-11-23 2018-11-21 3.471 12,570,497 -16,481 0.27% 43,629,405
2018-11-20 2018-11-16 3.459 12,586,978 +57,682 0.27% 43,533,856
2018-11-19 2018-11-15 3.447 12,529,296 -57,682 0.27% 43,182,305
2018-11-15 2018-11-13 3.483 12,586,978 +41,201 0.27% 43,839,357
2018-11-14 2018-11-12 3.495 12,545,777 +74,162 0.27% 43,848,108
2018-11-09 2018-11-07 3.629 12,471,615 +23,073 0.26% 45,253,762
2018-11-08 2018-11-06 3.665 12,448,542 -61,802 0.26% 45,623,252
2018-11-06 2018-11-02 3.653 12,510,344 +65,922 0.26% 45,697,933
2018-10-31 2018-10-29 3.568 12,444,422 -16,480 0.26% 44,399,989
2018-10-26 2018-10-24 3.556 12,460,902 +65,922 0.26% 44,307,567
2018-10-25 2018-10-23 3.580 12,394,980 +6,592 0.26% 44,374,008
2018-10-24 2018-10-22 3.592 12,388,388 -98,883 0.26% 44,500,749
2018-10-19 2018-10-16 3.471 12,487,271 +65,922 0.26% 43,340,546
2018-10-16 2018-10-12 3.519 12,421,349 +8,240 0.26% 43,714,707
2018-10-12 2018-10-10 3.447 12,413,109 -8,240 0.26% 42,781,865
2018-10-11 2018-10-09 3.471 12,421,349 -3,090 0.26% 43,111,745
2018-10-10 2018-10-08 3.471 12,424,439 +72,514 0.26% 43,122,470
2018-10-09 2018-10-05 3.580 12,351,925 +18,128 0.26% 44,219,871
2018-10-04 2018-10-02 3.604 12,333,797 -1,236 0.26% 44,454,328
2018-10-03 2018-09-28 3.653 12,335,033 -24,720 0.26% 45,057,555
2018-10-02 2018-09-27 3.592 12,359,753 -8,241 0.26% 44,397,888
2018-09-28 2018-09-26 3.568 12,367,994 +41,201 0.26% 44,127,305
2018-09-27 2018-09-24 3.665 12,326,793 -98,882 0.26% 45,177,048
2018-09-26 2018-09-21 3.641 12,425,675 -102,179 0.26% 45,237,860
2018-09-24 2018-09-20 3.483 12,527,854 -34,609 0.27% 43,633,433
2018-09-21 2018-09-19 3.325 12,562,463 -8,240 0.27% 41,772,086
2018-09-20 2018-09-18 3.228 12,570,703 +82,402 0.27% 40,579,062
2018-09-17 2018-09-13 3.240 12,488,301 +8,240 0.26% 40,464,616
2018-09-13 2018-09-11 3.180 12,480,061 +32,961 0.26% 39,680,653
2018-09-12 2018-09-10 3.252 12,447,100 -6,592 0.26% 40,482,170
2018-09-11 2018-09-07 3.313 12,453,692 +16,480 0.26% 41,259,273
2018-09-04 2018-08-31 3.556 12,437,212 -14,832 0.26% 44,223,332
2018-09-03 2018-08-30 3.568 12,452,044 -29,665 0.26% 44,427,184
2018-08-31 2018-08-29 3.568 12,481,709 -34,609 0.26% 44,533,024
2018-08-30 2018-08-28 3.519 12,516,318 -21,424 0.26% 44,048,933
2018-08-29 2018-08-27 3.495 12,537,742 +8,240 0.27% 43,820,025
2018-08-23 2018-08-21 3.325 12,529,502 +16,480 0.27% 41,662,486
2018-08-22 2018-08-20 3.252 12,513,022 -82,402 0.26% 40,696,570
2018-08-20 2018-08-16 3.240 12,595,424 +28,017 0.27% 40,811,716
2018-08-17 2018-08-15 3.289 12,567,407 +74,162 0.27% 41,330,987
2018-08-16 2018-08-14 3.398 12,493,245 +16,480 0.26% 42,451,603
2018-08-13 2018-08-09 3.544 12,476,765 -74,162 0.26% 44,212,559
2018-08-07 2018-08-03 3.337 12,550,927 +26,369 0.27% 41,886,040
2018-08-03 2018-08-01 3.495 12,524,558 -16,480 0.26% 43,773,946
2018-08-02 2018-07-31 3.519 12,541,038 -8,241 0.27% 44,135,931
2018-07-27 2018-07-25 3.531 12,549,279 -247,207 0.27% 44,317,226
2018-07-26 2018-07-24 3.519 12,796,486 -41,201 0.27% 45,034,934
2018-07-25 2018-07-23 3.325 12,837,687 +82,403 0.27% 42,687,247
2018-07-24 2018-07-20 3.264 12,755,284 +41,201 0.27% 41,639,281
2018-07-23 2018-07-19 3.289 12,714,083 +13,184 0.27% 41,813,367
2018-07-16 2018-07-12 3.447 12,700,899 -16,480 0.27% 43,773,735
2018-07-13 2018-07-11 3.422 12,717,379 -16,481 0.27% 43,521,868
2018-07-12 2018-07-10 3.568 12,733,860 -24,720 0.27% 45,432,664
2018-07-11 2018-07-09 3.519 12,758,580 -21,425 0.27% 44,901,531
2018-07-10 2018-07-06 3.398 12,780,005 +13,184 0.27% 43,426,003
2018-07-09 2018-07-05 3.507 12,766,821 -9,888 0.27% 44,775,600
2018-07-06 2018-07-04 3.592 12,776,709 -82,402 0.27% 45,895,650
2018-07-03 2018-06-28 3.604 12,859,111 -98,883 0.27% 46,347,701
2018-06-28 2018-06-26 3.677 12,957,994 -13,184 0.27% 47,647,620
2018-06-27 2018-06-25 3.713 12,971,178 -70,866 0.27% 48,168,337
2018-06-26 2018-06-22 3.859 13,042,044 +39,553 0.28% 50,330,771
2018-06-25 2018-06-21 3.811 13,002,491 +156,564 0.28% 49,546,960
2018-06-22 2018-06-20 3.896 12,845,927 +177,989 0.27% 50,041,612
2018-06-20 2018-06-15 4.138 12,667,938 -212,598 0.27% 52,422,909
2018-06-15 2018-06-13 4.284 12,880,536 +57,682 0.27% 55,178,444
2018-06-13 2018-06-11 4.357 12,822,854 +141,732 0.27% 55,865,019
2018-06-12 2018-06-08 4.260 12,681,122 -13,185 0.27% 54,016,396
2018-06-08 2018-06-06 4.235 12,694,307 -39,553 0.27% 53,764,453
2018-06-07 2018-06-05 4.041 12,733,860 +13,185 0.27% 51,459,447
2018-06-04 2018-05-31 3.968 12,720,675 -24,721 0.27% 50,479,927
2018-06-01 2018-05-30 3.944 12,745,396 +49,441 0.27% 50,268,682
2018-05-31 2018-05-29 4.005 12,695,955 +23,073 0.27% 50,844,048
2018-05-30 2018-05-28 4.029 12,672,882 +16,480 0.27% 51,059,232
2018-05-29 2018-05-25 4.114 12,656,402 +82,403 0.27% 52,067,984
2018-05-28 2018-05-24 4.235 12,573,999 +32,961 0.27% 53,254,910
2018-05-25 2018-05-23 4.199 12,541,038 -16,481 0.27% 52,658,731
2018-05-24 2018-05-21 4.235 12,557,519 +16,481 0.27% 53,185,112
2018-05-23 2018-05-18 4.472 12,541,038 +64,273 0.27% 56,078,468
2018-05-21 2018-05-17 4.409 12,476,765 +428,297 0.26% 55,009,678
2018-05-18 2018-05-16 4.472 12,048,468 -2,435,036 0.26% 53,875,894
2018-05-17 2018-05-15 4.497 14,483,504 -148,497 0.32% 65,127,219
2018-05-16 2018-05-14 4.509 14,632,001 -15,968 0.32% 65,978,231
2018-05-15 2018-05-11 4.409 14,647,969 +174,045 0.32% 64,582,450
2018-05-14 2018-05-10 4.447 14,473,924 -31,935 0.32% 64,358,970
2018-05-11 2018-05-09 4.396 14,505,859 -31,935 0.32% 63,774,199
2018-05-10 2018-05-08 4.434 14,537,794 +84,628 0.32% 64,460,878
2018-05-08 2018-05-04 4.321 14,453,166 +1,597 0.32% 62,456,340
2018-05-07 2018-05-03 4.384 14,451,569 +15,967 0.32% 63,354,503
2018-05-04 2018-05-02 4.434 14,435,602 +95,805 0.32% 64,007,757
2018-05-03 2018-04-30 4.534 14,339,797 -15,968 0.31% 65,019,858
2018-05-02 2018-04-27 4.522 14,355,765 -23,951 0.31% 64,912,448
2018-04-30 2018-04-26 4.497 14,379,716 -798 0.31% 64,660,521
2018-04-27 2018-04-25 4.522 14,380,514 -190,013 0.31% 65,024,355
2018-04-26 2018-04-24 4.534 14,570,527 -562,054 0.32% 66,066,040
2018-04-25 2018-04-23 4.522 15,132,581 -14,371 0.33% 68,424,976
2018-04-24 2018-04-20 4.547 15,146,952 +62,273 0.33% 68,869,403
2018-04-23 2018-04-19 4.747 15,084,679 +94,208 0.33% 71,609,349
2018-04-20 2018-04-18 4.547 14,990,471 +31,935 0.33% 68,157,923
2018-04-19 2018-04-17 4.622 14,958,536 -15,967 0.33% 69,136,900
2018-04-17 2018-04-13 4.622 14,974,503 -4,791 0.33% 69,210,698
2018-04-16 2018-04-12 4.685 14,979,294 -28,741 0.33% 70,170,956
2018-04-13 2018-04-11 4.710 15,008,035 +44,709 0.33% 70,681,559
2018-04-12 2018-04-10 4.685 14,963,326 -175,642 0.33% 70,096,153
2018-04-11 2018-04-09 4.484 15,138,968 -28,741 0.33% 67,884,987
2018-04-10 2018-04-06 4.396 15,167,709 -15,968 0.33% 66,683,985
2018-04-09 2018-04-04 4.334 15,183,677 -1,597 0.33% 65,803,274
2018-04-06 2018-04-03 4.409 15,185,274 -31,935 0.33% 66,951,412
2018-04-03 2018-03-28 4.371 15,217,209 +183,626 0.33% 66,520,404
2018-03-29 2018-03-27 4.534 15,033,583 -75,047 0.33% 68,165,640
2018-03-28 2018-03-26 4.509 15,108,630 +89,418 0.33% 68,127,434
2018-03-27 2018-03-23 4.421 15,019,212 +67,063 0.33% 66,407,372
2018-03-26 2018-03-22 4.647 14,952,149 +39,919 0.33% 69,481,945
2018-03-23 2018-03-21 4.647 14,912,230 +1,221,510 0.33% 69,296,444
2018-03-22 2018-03-20 4.685 13,690,720 -22,355 0.30% 64,134,592
2018-03-21 2018-03-19 4.735 13,713,075 +111,772 0.30% 64,926,366
2018-03-20 2018-03-16 4.847 13,601,303 +39,919 0.30% 65,930,432
2018-03-19 2018-03-15 4.923 13,561,384 -15,967 0.30% 66,756,108
2018-03-15 2018-03-13 4.810 13,577,351 +51,095 0.30% 65,304,140
2018-03-13 2018-03-09 4.710 13,526,256 +11,178 0.30% 63,703,001
2018-03-12 2018-03-08 4.847 13,515,078 -186,820 0.30% 65,512,469
2018-03-09 2018-03-07 4.459 13,701,898 +51,096 0.30% 61,097,744
2018-03-08 2018-03-06 4.584 13,650,802 -114,965 0.30% 62,579,732
2018-03-07 2018-03-05 4.434 13,765,767 +95,804 0.30% 61,037,694
2018-03-06 2018-03-02 4.534 13,669,963 +7,984 0.30% 61,982,680
2018-03-05 2018-03-01 4.634 13,661,979 +15,968 0.30% 63,315,462
2018-03-02 2018-02-28 4.509 13,646,011 +111,772 0.30% 61,532,231
2018-03-01 2018-02-27 4.697 13,534,239 +63,869 0.30% 63,571,075
2018-02-28 2018-02-26 5.010 13,470,370 -798 0.29% 67,489,150
2018-02-27 2018-02-23 4.860 13,471,168 -7,984 0.29% 65,468,354
2018-02-26 2018-02-22 4.810 13,479,152 +12,774 0.29% 64,831,824
2018-02-23 2018-02-21 4.797 13,466,378 -23,951 0.29% 64,601,711
2018-02-21 2018-02-15 4.910 13,490,329 -11,177 0.29% 66,237,366
2018-02-14 2018-02-12 4.171 13,501,506 -7,984 0.29% 56,314,585
2018-02-13 2018-02-09 4.171 13,509,490 -431,121 0.29% 56,347,887
2018-02-12 2018-02-08 4.321 13,940,611 +23,951 0.30% 60,241,440
2018-02-09 2018-02-07 4.534 13,916,660 -122,949 0.30% 63,101,260
2018-02-08 2018-02-06 4.985 14,039,609 +92,611 0.31% 69,989,442
2018-02-07 2018-02-05 5.373 13,946,998 -206,778 0.30% 74,943,242
2018-02-06 2018-02-02 5.211 14,153,776 -175,642 0.31% 73,749,672
2018-02-05 2018-02-01 4.722 14,329,418 +78,240 0.31% 67,665,040
2018-02-02 2018-01-31 4.935 14,251,178 +27,145 0.31% 70,330,132
2018-02-01 2018-01-30 4.735 14,224,033 -63,870 0.31% 67,345,564
2018-01-31 2018-01-29 4.935 14,287,903 -17,564 0.31% 70,511,371
2018-01-30 2018-01-26 4.710 14,305,467 -23,951 0.31% 67,372,758
2018-01-29 2018-01-25 4.722 14,329,418 -186,021 0.31% 67,665,040
2018-01-26 2018-01-24 4.359 14,515,439 +15,967 0.32% 63,270,878
2018-01-25 2018-01-23 4.334 14,499,472 -54,289 0.32% 62,838,054
2018-01-24 2018-01-22 4.271 14,553,761 +7,984 0.32% 62,161,869
2018-01-23 2018-01-19 4.184 14,545,777 -19,161 0.32% 60,852,417
2018-01-22 2018-01-18 4.146 14,564,938 -271,447 0.32% 60,385,279
2018-01-19 2018-01-17 3.996 14,836,385 +180,432 0.32% 59,280,686
2018-01-18 2018-01-16 4.246 14,655,953 -295,397 0.32% 62,231,204
2018-01-17 2018-01-15 4.234 14,951,350 +319,349 0.33% 63,298,228
2018-01-16 2018-01-12 4.346 14,632,001 -32,734 0.32% 63,595,684
2018-01-15 2018-01-11 4.259 14,664,735 -126,143 0.32% 62,452,177
2018-01-12 2018-01-10 4.346 14,790,878 -11,177 0.32% 64,286,218
2018-01-11 2018-01-09 4.309 14,802,055 +242,705 0.32% 63,778,588
2018-01-10 2018-01-08 4.321 14,559,350 -820,727 0.32% 62,915,192
2018-01-09 2018-01-05 4.083 15,380,077 -146,900 0.34% 62,801,578
2018-01-08 2018-01-04 4.071 15,526,977 -224,143 0.34% 63,206,933
2018-01-05 2018-01-03 3.895 15,751,120 -51,096 0.34% 61,357,305
2018-01-04 2018-01-02 3.933 15,802,216 -167,259 0.35% 62,150,136
2018-01-03 2017-12-29 3.695 15,969,475 -79,837 0.35% 59,007,484
2018-01-02 2017-12-28 3.758 16,049,312 -1,748,436 0.35% 60,307,610
2017-12-29 2017-12-27 3.595 17,797,748 -522,934 0.39% 63,979,581
2017-12-28 2017-12-22 3.470 18,320,682 +239,512 0.40% 63,564,678
2017-12-21 2017-12-19 3.369 18,081,170 -7,984 0.39% 60,921,874
2017-12-19 2017-12-15 3.257 18,089,154 -31,935 0.39% 58,909,596
2017-12-18 2017-12-14 3.219 18,121,089 +31,935 0.40% 58,332,671
2017-12-15 2017-12-13 3.156 18,089,154 +21,556 0.39% 57,096,994
2017-12-14 2017-12-12 3.156 18,067,598 +3,194 0.39% 57,028,954
2017-12-08 2017-12-06 3.169 18,064,404 -15,968 0.39% 57,245,137
2017-12-07 2017-12-05 3.294 18,080,372 +20,758 0.39% 59,560,393
2017-12-05 2017-12-01 3.319 18,059,614 +31,935 0.39% 59,944,423
2017-12-04 2017-11-30 3.394 18,027,679 +79,837 0.39% 61,193,254
2017-11-30 2017-11-28 3.357 17,947,842 +20,758 0.39% 60,247,839
2017-11-28 2017-11-24 3.332 17,927,084 -102,192 0.39% 59,729,067
2017-11-27 2017-11-23 3.307 18,029,276 -202,787 0.39% 59,617,898
2017-11-24 2017-11-22 3.131 18,232,063 -815,936 0.40% 57,091,344
2017-11-23 2017-11-21 3.156 19,047,999 +71,853 0.42% 60,123,512
2017-11-21 2017-11-17 3.219 18,976,146 -399,186 0.41% 61,085,141
2017-11-15 2017-11-13 3.294 19,375,332 +124,546 0.42% 63,826,252
2017-11-14 2017-11-10 3.369 19,250,786 +52,693 0.42% 64,862,725
2017-11-13 2017-11-09 3.394 19,198,093 +39,918 0.42% 65,166,114
2017-11-09 2017-11-07 3.369 19,158,175 -111,772 0.42% 64,550,686
2017-11-07 2017-11-03 3.357 19,269,947 -51,894 0.42% 64,685,920
2017-11-06 2017-11-02 3.382 19,321,841 +7,984 0.42% 65,344,150
2017-11-03 2017-11-01 3.357 19,313,857 -159,675 0.42% 64,833,318
2017-11-01 2017-10-30 3.344 19,473,532 +143,707 0.43% 65,125,405
2017-10-31 2017-10-27 3.394 19,329,825 +111,772 0.42% 65,613,266
2017-10-30 2017-10-26 3.482 19,218,053 +47,903 0.42% 66,918,874
2017-10-27 2017-10-25 3.582 19,170,150 -15,968 0.42% 68,672,995
2017-10-26 2017-10-24 3.582 19,186,118 -63,869 0.42% 68,730,197
2017-10-25 2017-10-23 3.507 19,249,987 -11,178 0.42% 67,512,302
2017-10-24 2017-10-20 3.532 19,261,165 -23,951 0.42% 68,034,015
2017-10-23 2017-10-19 3.482 19,285,116 +23,951 0.42% 67,152,393
2017-10-18 2017-10-16 3.607 19,261,165 -84,627 0.42% 69,481,548
2017-10-17 2017-10-13 3.507 19,345,792 -63,870 0.42% 67,848,303
2017-10-13 2017-10-11 3.482 19,409,662 -7,984 0.42% 67,586,073
2017-10-12 2017-10-10 3.432 19,417,646 +15,968 0.42% 66,641,012
2017-10-11 2017-10-09 3.457 19,401,678 -7,984 0.42% 67,072,241
2017-10-10 2017-10-06 3.457 19,409,662 -827,114 0.42% 67,099,842
2017-10-06 2017-10-03 3.394 20,236,776 +39,919 0.44% 68,691,826
2017-10-04 2017-09-29 3.357 20,196,857 +14,370 0.44% 67,797,398
2017-10-03 2017-09-28 3.344 20,182,487 +119,756 0.44% 67,496,365
2017-09-29 2017-09-27 3.419 20,062,731 +44,709 0.44% 68,603,637
2017-09-28 2017-09-26 3.419 20,018,022 +294,600 0.44% 68,450,757
2017-09-27 2017-09-25 3.445 19,723,422 +39,918 0.43% 67,937,475
2017-09-26 2017-09-22 3.532 19,683,504 +1,628,680 0.43% 69,525,795
2017-09-25 2017-09-21 3.557 18,054,824 +15,968 0.39% 64,225,285
2017-09-22 2017-09-20 3.657 18,038,856 +423,137 0.39% 65,976,046
2017-09-21 2017-09-19 3.582 17,615,719 -79,837 0.38% 63,104,576
2017-09-20 2017-09-18 3.570 17,695,556 +63,870 0.39% 63,168,929
2017-09-19 2017-09-15 3.607 17,631,686 +39,918 0.38% 63,603,465
2017-09-18 2017-09-14 3.620 17,591,768 +143,707 0.38% 63,679,812
2017-09-14 2017-09-12 3.708 17,448,061 -25,548 0.38% 64,689,430
2017-09-13 2017-09-11 3.708 17,473,609 -15,967 0.38% 64,784,151
2017-09-12 2017-09-08 3.770 17,489,576 -55,886 0.38% 65,938,676
2017-09-11 2017-09-07 3.708 17,545,462 +154,884 0.38% 65,050,549
2017-09-08 2017-09-06 3.795 17,390,578 -303,382 0.38% 66,001,087
2017-09-07 2017-09-05 3.833 17,693,960 -201,189 0.39% 67,817,365
2017-09-06 2017-09-04 3.795 17,895,149 +28,741 0.39% 67,916,046
2017-09-05 2017-09-01 3.745 17,866,408 +47,902 0.39% 66,911,826
2017-09-01 2017-08-30 3.645 17,818,506 +7,984 0.39% 64,946,944
2017-08-31 2017-08-29 3.695 17,810,522 +106,982 0.39% 65,810,184
2017-08-30 2017-08-28 3.582 17,703,540 -31,935 0.39% 63,419,176
2017-08-29 2017-08-25 3.532 17,735,475 +31,935 0.39% 62,644,995
2017-08-24 2017-08-21 3.532 17,703,540 +11,177 0.39% 62,532,194
2017-08-22 2017-08-18 3.557 17,692,363 +81,434 0.39% 62,935,926
2017-08-21 2017-08-17 3.570 17,610,929 -87,821 0.38% 62,866,831
2017-08-18 2017-08-16 3.495 17,698,750 -31,935 0.39% 61,850,219
2017-08-17 2017-08-15 3.520 17,730,685 -135,723 0.39% 62,405,990
2017-08-16 2017-08-14 3.595 17,866,408 -1,116,125 0.39% 64,226,401
2017-08-15 2017-08-11 3.595 18,982,533 -159,674 0.41% 68,238,662
2017-08-14 2017-08-10 3.745 19,142,207 -6,387 0.42% 71,689,845
2017-08-11 2017-08-09 3.833 19,148,594 -47,903 0.42% 73,392,683
2017-08-10 2017-08-08 3.720 19,196,497 -30,338 0.42% 71,412,277
2017-08-09 2017-08-07 3.695 19,226,835 -7,983 0.42% 71,043,485
2017-08-08 2017-08-04 3.620 19,234,818 -68,660 0.42% 69,627,430
2017-08-07 2017-08-03 3.495 19,303,478 +159,674 0.42% 67,458,117
2017-08-04 2017-08-02 3.582 19,143,804 -1,601,535 0.42% 68,578,616
2017-08-03 2017-08-01 3.557 20,745,339 -12,774 0.45% 73,796,085
2017-08-02 2017-07-31 3.545 20,758,113 -111,772 0.45% 73,581,519
2017-07-31 2017-07-27 3.432 20,869,885 +207,577 0.46% 71,625,071
2017-07-28 2017-07-26 3.432 20,662,308 +43,112 0.45% 70,912,670
2017-07-27 2017-07-25 3.369 20,619,196 +3,193 0.45% 69,473,384
2017-07-26 2017-07-24 3.394 20,616,003 +319,349 0.45% 69,979,076
2017-07-25 2017-07-21 3.445 20,296,654 +38,322 0.44% 69,911,977
2017-07-24 2017-07-20 3.532 20,258,332 -839,888 0.44% 71,556,195
2017-07-21 2017-07-19 3.570 21,098,220 -95,804 0.46% 75,315,631
2017-07-20 2017-07-18 3.382 21,194,024 -199,594 0.46% 71,675,648
2017-07-19 2017-07-17 3.244 21,393,618 -7,983 0.47% 69,403,032
2017-07-18 2017-07-14 3.169 21,401,601 -1,956,013 0.47% 67,820,538
2017-07-14 2017-07-12 3.131 23,357,614 +31,935 0.51% 73,141,343
2017-07-13 2017-07-11 3.144 23,325,679 -9,580 0.51% 73,333,508
2017-07-12 2017-07-10 3.144 23,335,259 +27,144 0.51% 73,363,626
2017-07-06 2017-07-04 3.156 23,308,115 +5,181,438 0.51% 73,570,234
2017-07-05 2017-07-03 3.345 18,126,677 +17,564 0.40% 60,633,324
2017-07-04 2017-06-30 3.319 18,109,113 +2,032,892 0.40% 60,108,614
2017-07-03 2017-06-29 3.319 16,076,221 -3,110 0.36% 53,360,944
2017-06-30 2017-06-28 3.319 16,079,331 -318,686 0.36% 53,371,267
2017-06-29 2017-06-27 3.371 16,398,017 +38,864 0.37% 55,272,926
2017-06-28 2017-06-26 3.371 16,359,153 -46,637 0.37% 55,141,927
2017-06-26 2017-06-22 3.371 16,405,790 +7,773 0.37% 55,299,127
2017-06-22 2017-06-20 3.345 16,398,017 +582,963 0.37% 54,850,995
2017-06-20 2017-06-16 3.332 15,815,054 -38,864 0.35% 52,697,532
2017-06-19 2017-06-15 3.358 15,853,918 +23,319 0.36% 53,234,962
2017-06-16 2017-06-14 3.396 15,830,599 -111,929 0.36% 53,767,656
2017-06-15 2017-06-13 3.345 15,942,528 -7,773 0.36% 53,327,395
2017-06-13 2017-06-09 3.306 15,950,301 -23,319 0.36% 52,737,779
2017-06-09 2017-06-07 3.358 15,973,620 +211,422 0.36% 53,636,902
2017-06-06 2017-06-02 3.306 15,762,198 +287,595 0.35% 52,115,839
2017-06-05 2017-06-01 3.306 15,474,603 -23,318 0.35% 51,164,940
2017-06-02 2017-05-31 3.294 15,497,921 +222,303 0.35% 51,042,653
2017-06-01 2017-05-29 3.345 15,275,618 +23,319 0.34% 51,096,596
2017-05-31 2017-05-26 3.332 15,252,299 +54,409 0.34% 50,822,369
2017-05-29 2017-05-25 3.306 15,197,890 -77,728 0.34% 50,250,022
2017-05-25 2017-05-23 3.281 15,275,618 +23,319 0.34% 50,113,969
2017-05-23 2017-05-19 3.345 15,252,299 +209,866 0.34% 51,018,595
2017-05-22 2017-05-18 3.345 15,042,433 +34,201 0.34% 50,316,598
2017-05-19 2017-05-17 3.396 15,008,232 -23,319 0.34% 50,974,537
2017-05-18 2017-05-16 3.345 15,031,551 -1,554 0.34% 50,280,197
2017-05-17 2017-05-15 3.332 15,033,105 -34,201 0.34% 50,091,990
2017-05-15 2017-05-11 3.294 15,067,306 +10,882 0.34% 49,624,416
2017-05-12 2017-05-10 3.255 15,056,424 +37,310 0.34% 49,007,459
2017-05-11 2017-05-09 3.332 15,019,114 -11,659 0.34% 50,045,371
2017-05-10 2017-05-08 3.306 15,030,773 +15,545 0.34% 49,697,469
2017-05-09 2017-05-05 3.332 15,015,228 +240,959 0.34% 50,032,422
2017-05-08 2017-05-04 3.409 14,774,269 +38,864 0.33% 50,369,972
2017-05-05 2017-05-02 3.499 14,735,405 +54,410 0.33% 51,564,500
2017-05-04 2017-04-28 3.538 14,680,995 +31,091 0.33% 51,940,726
2017-05-02 2017-04-27 3.577 14,649,904 +88,611 0.33% 52,396,154
2017-04-28 2017-04-26 3.589 14,561,293 +85,501 0.33% 52,266,567
2017-04-27 2017-04-25 3.641 14,475,792 +15,546 0.32% 52,704,610
2017-04-26 2017-04-24 3.615 14,460,246 +54,410 0.32% 52,275,938
2017-04-25 2017-04-21 3.692 14,405,836 +101,047 0.32% 53,191,250
2017-04-24 2017-04-20 3.705 14,304,789 +113,483 0.32% 53,002,185
2017-04-21 2017-04-19 3.692 14,191,306 +108,820 0.32% 52,399,132
2017-04-20 2017-04-18 3.770 14,082,486 +23,319 0.32% 53,084,384
2017-04-19 2017-04-13 3.937 14,059,167 -7,773 0.32% 55,347,862
2017-04-18 2017-04-12 3.911 14,066,940 +7,773 0.32% 55,016,512
2017-04-13 2017-04-11 3.860 14,059,167 -708,884 0.32% 54,262,610
2017-04-11 2017-04-07 3.911 14,768,051 +6,218 0.33% 57,758,592
2017-04-07 2017-04-05 3.860 14,761,833 -46,637 0.33% 56,974,612
2017-04-06 2017-04-03 3.834 14,808,470 +37,893 0.33% 56,773,581
2017-04-05 2017-03-31 3.705 14,770,577 +26,427 0.33% 54,728,026
2017-04-03 2017-03-30 3.782 14,744,150 -7,772 0.33% 55,768,235
2017-03-29 2017-03-27 3.834 14,751,922 +3,109 0.33% 56,556,784
2017-03-27 2017-03-23 3.975 14,748,813 -7,773 0.33% 58,632,091
2017-03-24 2017-03-22 3.988 14,756,586 -46,637 0.33% 58,852,839
2017-03-23 2017-03-21 4.027 14,803,223 +4,663 0.33% 59,610,182
2017-03-22 2017-03-20 3.975 14,798,560 -508,344 0.33% 58,829,854
2017-03-21 2017-03-17 4.078 15,306,904 -107,265 0.34% 62,426,136
2017-03-20 2017-03-16 4.001 15,414,169 -186,548 0.35% 61,673,747
2017-03-17 2017-03-15 3.795 15,600,717 -1,584,884 0.35% 59,208,820
2017-03-16 2017-03-14 3.744 17,185,601 -48,192 0.39% 64,339,480
2017-03-15 2017-03-13 3.731 17,233,793 -23,318 0.39% 64,298,183
2017-03-13 2017-03-09 3.577 17,257,111 +4,663 0.39% 61,720,967
2017-03-09 2017-03-07 3.564 17,252,448 -63,737 0.39% 61,482,332
2017-03-08 2017-03-06 3.589 17,316,185 +15,546 0.39% 62,155,026
2017-03-07 2017-03-03 3.551 17,300,639 -93,274 0.39% 61,431,491
2017-03-03 2017-03-01 3.705 17,393,913 -159,344 0.39% 64,448,025
2017-03-02 2017-02-28 3.770 17,553,257 -22,541 0.39% 66,167,567
2017-03-01 2017-02-27 3.692 17,575,798 +23,318 0.39% 64,895,829
2017-02-24 2017-02-22 3.744 17,552,480 -15,545 0.39% 65,713,002
2017-02-23 2017-02-21 3.667 17,568,025 +17,100 0.39% 64,415,092
2017-02-21 2017-02-17 3.679 17,550,925 +93,274 0.39% 64,578,191
2017-02-20 2017-02-16 3.654 17,457,651 -66,846 0.39% 63,785,796
2017-02-17 2017-02-15 3.602 17,524,497 -26,428 0.39% 63,128,203
2017-02-16 2017-02-14 3.718 17,550,925 +77,729 0.39% 65,255,585
2017-02-15 2017-02-13 3.744 17,473,196 -121,257 0.39% 65,416,178
2017-02-14 2017-02-10 3.692 17,594,453 +7,773 0.39% 64,964,709
2017-02-13 2017-02-09 3.770 17,586,680 +14,399,812 0.39% 66,293,556
2016-11-11 2016-11-09 3.525 3,186,868 -157,011 0.07% 11,234,001
2016-11-04 2016-11-02 3.358 3,343,879 +1,554 0.07% 11,228,219
2016-09-27 2016-09-23 3.294 3,342,325 +155,457 0.07% 11,008,001
2016-06-22 2016-06-20 3.195 3,186,868 +94,331 0.07% 10,182,398
2016-02-24 2016-02-22 2.917 3,092,537 -3,771,387 0.07% 9,020,000
2016-02-23 2016-02-19 3.023 6,863,924 -3,771,387 0.16% 20,748,000
2016-01-08 2016-01-06 2.731 10,635,311 +7,542,774 0.24% 29,046,001
2015-06-09 2015-06-05 4.248 3,092,537 +100,522 0.07% 13,137,017
2015-05-07 2015-05-05 4.097 2,992,015 +875,712 0.07% 12,259,002
2014-07-29 2014-07-25 2.658 2,116,303 +2,116,303 0.05% 5,626,000
2013-10-25 2013-10-23 2.598 0 -447,841
2013-09-10 2013-09-06 2.758 447,841 +447,841 0.01% 1,235,001
2010-08-11 2010-08-09 13.836 0 -222,614
2010-08-06 2010-08-04 13.243 222,614 +121,426 0.01% 2,947,995
2010-04-22 2010-04-20 15.945 101,188 +1,787 0.01% 1,613,492
2010-04-19 2010-04-15 16.599 99,401 +39,760 0.01% 1,649,998
2009-10-30 2009-10-28 19.869 59,641 +59,641 0.00% 1,185,006
2008-07-22 2008-07-18 17.901 0 -97,340
2008-07-03 2008-06-30 17.285 97,340 +1,445 0.01% 1,682,476
2007-06-28 2007-06-26 12.149 95,895 +95,895 0.01% 1,165,000
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top