History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 11,228,630 | +0 | 0.19% | 377,955,686 |
| 2025-10-13 | 2025-10-09 | 36.140 | 11,228,630 | +0 | 0.19% | 405,802,688 |
| 2025-10-10 | 2025-10-08 | 34.280 | 11,228,630 | +279,490 | 0.19% | 384,917,436 |
| 2025-10-09 | 2025-10-06 | 34.180 | 10,949,140 | +177,160 | 0.18% | 374,241,605 |
| 2025-10-08 | 2025-10-03 | 33.340 | 10,771,980 | +49,540 | 0.18% | 359,137,813 |
| 2025-10-06 | 2025-10-02 | 33.900 | 10,722,440 | +129,850 | 0.18% | 363,490,716 |
| 2025-10-03 | 2025-09-30 | 32.600 | 10,592,590 | +192,770 | 0.18% | 345,318,434 |
| 2025-10-02 | 2025-09-29 | 32.160 | 10,399,820 | -68,357 | 0.17% | 334,458,211 |
| 2025-09-30 | 2025-09-26 | 30.380 | 10,468,177 | +34,000 | 0.17% | 318,023,217 |
| 2025-09-29 | 2025-09-25 | 31.160 | 10,434,177 | +73,200 | 0.17% | 325,128,955 |
| 2025-09-26 | 2025-09-24 | 29.640 | 10,360,977 | -7,660 | 0.17% | 307,099,358 |
| 2025-09-25 | 2025-09-23 | 29.700 | 10,368,637 | -140,100 | 0.17% | 307,948,519 |
| 2025-09-24 | 2025-09-22 | 29.540 | 10,508,737 | +54,615 | 0.18% | 310,428,091 |
| 2025-09-23 | 2025-09-19 | 29.080 | 10,454,122 | -56,700 | 0.17% | 304,005,868 |
| 2025-09-22 | 2025-09-18 | 28.300 | 10,510,822 | +143,100 | 0.18% | 297,456,263 |
| 2025-09-19 | 2025-09-17 | 28.780 | 10,367,722 | +36,133 | 0.17% | 298,383,039 |
| 2025-09-18 | 2025-09-16 | 29.380 | 10,331,589 | +75,500 | 0.17% | 303,542,085 |
| 2025-09-17 | 2025-09-15 | 29.540 | 10,256,089 | +104,000 | 0.17% | 302,964,869 |
| 2025-09-16 | 2025-09-12 | 29.780 | 10,152,089 | +61,000 | 0.17% | 302,329,210 |
| 2025-09-15 | 2025-09-11 | 29.360 | 10,091,089 | +28,375 | 0.17% | 296,274,373 |
| 2025-09-12 | 2025-09-10 | 29.000 | 10,062,714 | +15,200 | 0.17% | 291,818,706 |
| 2025-09-11 | 2025-09-09 | 29.103 | 10,047,514 | +50,000 | 0.17% | 292,413,650 |
| 2025-09-10 | 2025-09-08 | 27.974 | 9,997,514 | +1,071,780 | 0.17% | 279,666,967 |
| 2025-09-09 | 2025-09-05 | 28.478 | 8,925,734 | +737,786 | 0.15% | 254,185,825 |
| 2025-09-08 | 2025-09-04 | 26.905 | 8,187,948 | +260,803 | 0.14% | 220,294,470 |
| 2025-09-05 | 2025-09-03 | 27.832 | 7,927,145 | +666,388 | 0.13% | 220,632,039 |
| 2025-09-04 | 2025-09-02 | 27.328 | 7,260,757 | -2,061,199 | 0.12% | 198,423,857 |
| 2025-09-03 | 2025-09-01 | 27.792 | 9,321,956 | -117,610 | 0.16% | 259,077,058 |
| 2025-09-02 | 2025-08-29 | 25.795 | 9,439,566 | -22,589 | 0.16% | 243,497,924 |
| 2025-09-01 | 2025-08-28 | 24.888 | 9,462,155 | +37,186 | 0.16% | 235,492,949 |
| 2025-08-29 | 2025-08-27 | 24.948 | 9,424,969 | +39,666 | 0.16% | 235,137,730 |
| 2025-08-28 | 2025-08-26 | 25.009 | 9,385,303 | -113,047 | 0.16% | 234,715,988 |
| 2025-08-27 | 2025-08-25 | 24.545 | 9,498,350 | -53,549 | 0.16% | 233,137,125 |
| 2025-08-26 | 2025-08-22 | 23.073 | 9,551,899 | +51,764 | 0.16% | 220,388,250 |
| 2025-08-25 | 2025-08-21 | 23.093 | 9,500,135 | +47,599 | 0.16% | 219,385,517 |
| 2025-08-22 | 2025-08-20 | 23.456 | 9,452,536 | +5,950 | 0.16% | 221,717,894 |
| 2025-08-21 | 2025-08-19 | 23.315 | 9,446,586 | +22,014 | 0.16% | 220,244,670 |
| 2025-08-20 | 2025-08-18 | 23.678 | 9,424,572 | +69,652 | 0.16% | 223,152,843 |
| 2025-08-19 | 2025-08-15 | 24.303 | 9,354,920 | -710,019 | 0.16% | 227,352,542 |
| 2025-08-18 | 2025-08-14 | 24.142 | 10,064,939 | +3,966 | 0.17% | 242,984,174 |
| 2025-08-15 | 2025-08-13 | 23.900 | 10,060,973 | -28,757 | 0.17% | 240,453,456 |
| 2025-08-14 | 2025-08-12 | 23.073 | 10,089,730 | +2,975 | 0.17% | 232,797,472 |
| 2025-08-13 | 2025-08-11 | 23.053 | 10,086,755 | +1,983 | 0.17% | 232,525,396 |
| 2025-08-12 | 2025-08-08 | 23.254 | 10,084,772 | -158,664 | 0.17% | 234,513,626 |
| 2025-08-08 | 2025-08-06 | 22.387 | 10,243,436 | -3,966 | 0.17% | 229,319,680 |
| 2025-08-07 | 2025-08-05 | 22.205 | 10,247,402 | -13,586 | 0.17% | 227,548,398 |
| 2025-08-06 | 2025-08-04 | 21.842 | 10,260,988 | +41,649 | 0.17% | 224,125,012 |
| 2025-08-05 | 2025-08-01 | 21.328 | 10,219,339 | +8,132 | 0.17% | 217,959,535 |
| 2025-08-04 | 2025-07-31 | 21.126 | 10,211,207 | +96,388 | 0.17% | 215,726,651 |
| 2025-08-01 | 2025-07-30 | 22.488 | 10,114,819 | +11,900 | 0.17% | 227,460,334 |
| 2025-07-31 | 2025-07-29 | 22.589 | 10,102,919 | -27,766 | 0.17% | 228,211,531 |
| 2025-07-30 | 2025-07-28 | 22.690 | 10,130,685 | +448,224 | 0.17% | 229,860,329 |
| 2025-07-29 | 2025-07-25 | 22.639 | 9,682,461 | +2,346,238 | 0.16% | 219,202,143 |
| 2025-07-28 | 2025-07-24 | 22.740 | 7,336,223 | -246,137 | 0.12% | 166,825,243 |
| 2025-07-25 | 2025-07-23 | 22.891 | 7,582,360 | -43,632 | 0.13% | 173,569,316 |
| 2025-07-24 | 2025-07-22 | 22.639 | 7,625,992 | -2,653,649 | 0.13% | 172,645,549 |
| 2025-07-23 | 2025-07-21 | 21.832 | 10,279,641 | -2,794,462 | 0.17% | 224,428,777 |
| 2025-07-22 | 2025-07-18 | 21.126 | 13,074,103 | -16,263 | 0.22% | 276,209,508 |
| 2025-07-21 | 2025-07-17 | 20.421 | 13,090,366 | +27,766 | 0.22% | 267,312,650 |
| 2025-07-18 | 2025-07-16 | 20.723 | 13,062,600 | +34,951 | 0.22% | 270,697,440 |
| 2025-07-17 | 2025-07-15 | 20.572 | 13,027,649 | +3,967 | 0.22% | 268,002,541 |
| 2025-07-16 | 2025-07-14 | 20.622 | 13,023,682 | -25,783 | 0.22% | 268,577,601 |
| 2025-07-15 | 2025-07-11 | 20.168 | 13,049,465 | +5,960 | 0.22% | 263,187,584 |
| 2025-07-14 | 2025-07-10 | 19.967 | 13,043,505 | +28,163 | 0.22% | 260,436,706 |
| 2025-07-11 | 2025-07-09 | 20.168 | 13,015,342 | +35,699 | 0.22% | 262,499,376 |
| 2025-07-10 | 2025-07-08 | 20.874 | 12,979,643 | +1,983 | 0.22% | 270,941,660 |
| 2025-07-09 | 2025-07-07 | 20.521 | 12,977,660 | +25,783 | 0.22% | 266,319,827 |
| 2025-07-08 | 2025-07-04 | 21.227 | 12,951,877 | -17,849 | 0.22% | 274,933,402 |
| 2025-07-07 | 2025-07-03 | 21.429 | 12,969,726 | +31,732 | 0.22% | 277,928,082 |
| 2025-07-03 | 2025-06-30 | 20.219 | 12,937,994 | +116,023 | 0.22% | 261,591,734 |
| 2025-07-02 | 2025-06-27 | 20.673 | 12,821,971 | -15,866 | 0.22% | 265,064,365 |
| 2025-06-30 | 2025-06-26 | 19.846 | 12,837,837 | -1,984 | 0.22% | 254,776,664 |
| 2025-06-27 | 2025-06-25 | 19.624 | 12,839,821 | +3,967 | 0.22% | 251,967,484 |
| 2025-06-26 | 2025-06-24 | 19.422 | 12,835,854 | -7,933 | 0.22% | 249,300,842 |
| 2025-06-25 | 2025-06-23 | 19.422 | 12,843,787 | +9,916 | 0.22% | 249,454,919 |
| 2025-06-24 | 2025-06-20 | 19.342 | 12,833,871 | +1,984 | 0.22% | 248,226,971 |
| 2025-06-23 | 2025-06-19 | 19.160 | 12,831,887 | -11,504 | 0.22% | 245,859,403 |
| 2025-06-20 | 2025-06-18 | 19.926 | 12,843,391 | -95,149 | 0.22% | 255,923,012 |
| 2025-06-19 | 2025-06-17 | 19.866 | 12,938,540 | -65,449 | 0.22% | 257,036,142 |
| 2025-06-18 | 2025-06-16 | 19.705 | 13,003,989 | +69,415 | 0.22% | 256,238,184 |
| 2025-06-17 | 2025-06-13 | 20.269 | 12,934,574 | -18,147 | 0.22% | 262,174,762 |
| 2025-06-16 | 2025-06-12 | 20.168 | 12,952,721 | -98,173 | 0.22% | 261,236,407 |
| 2025-06-13 | 2025-06-11 | 19.221 | 13,050,894 | -21,816 | 0.22% | 250,845,234 |
| 2025-06-12 | 2025-06-10 | 18.555 | 13,072,710 | -83,298 | 0.22% | 242,563,888 |
| 2025-06-11 | 2025-06-09 | 18.192 | 13,156,008 | +115,031 | 0.22% | 239,333,425 |
| 2025-06-10 | 2025-06-06 | 18.494 | 13,040,977 | -11,900 | 0.22% | 241,186,033 |
| 2025-06-09 | 2025-06-05 | 18.091 | 13,052,877 | +22,015 | 0.22% | 236,140,990 |
| 2025-06-05 | 2025-06-03 | 18.313 | 13,030,862 | -17,850 | 0.22% | 238,633,650 |
| 2025-06-04 | 2025-06-02 | 17.910 | 13,048,712 | +75,365 | 0.22% | 233,697,089 |
| 2025-06-03 | 2025-05-30 | 17.647 | 12,973,347 | +7,933 | 0.22% | 228,945,851 |
| 2025-06-02 | 2025-05-29 | 18.010 | 12,965,414 | +5,950 | 0.22% | 233,512,718 |
| 2025-05-30 | 2025-05-28 | 18.051 | 12,959,464 | +5,950 | 0.22% | 233,928,300 |
| 2025-05-29 | 2025-05-27 | 18.010 | 12,953,514 | +35,699 | 0.22% | 233,298,393 |
| 2025-05-28 | 2025-05-26 | 18.595 | 12,917,815 | -11,205 | 0.22% | 240,210,879 |
| 2025-05-27 | 2025-05-23 | 18.878 | 12,929,020 | -7,933 | 0.22% | 244,069,857 |
| 2025-05-26 | 2025-05-22 | 18.736 | 12,936,953 | -25,783 | 0.22% | 242,393,185 |
| 2025-05-23 | 2025-05-21 | 18.716 | 12,962,736 | -208,246 | 0.22% | 242,614,829 |
| 2025-05-22 | 2025-05-20 | 17.959 | 13,170,982 | -3,967 | 0.22% | 236,532,465 |
| 2025-05-21 | 2025-05-19 | 17.794 | 13,174,949 | +236,104 | 0.22% | 234,440,473 |
| 2025-05-20 | 2025-05-16 | 17.794 | 12,938,845 | -81,802 | 0.22% | 230,239,141 |
| 2025-05-19 | 2025-05-15 | 17.774 | 13,020,647 | -974 | 0.22% | 231,427,522 |
| 2025-05-16 | 2025-05-14 | 18.143 | 13,021,621 | +21,438 | 0.22% | 236,255,465 |
| 2025-05-15 | 2025-05-13 | 17.959 | 13,000,183 | -58,468 | 0.22% | 233,465,153 |
| 2025-05-14 | 2025-05-12 | 17.959 | 13,058,651 | -23,387 | 0.22% | 234,515,157 |
| 2025-05-12 | 2025-05-08 | 18.061 | 13,082,038 | -15,591 | 0.22% | 236,277,641 |
| 2025-05-09 | 2025-05-07 | 18.287 | 13,097,629 | +4,872 | 0.22% | 239,516,224 |
| 2025-05-08 | 2025-05-06 | 18.143 | 13,092,757 | +58,468 | 0.22% | 237,546,109 |
| 2025-05-07 | 2025-05-02 | 17.918 | 13,034,289 | -33,132 | 0.22% | 233,542,615 |
| 2025-05-06 | 2025-04-30 | 17.425 | 13,067,421 | +11,693 | 0.22% | 227,699,523 |
| 2025-05-02 | 2025-04-29 | 17.651 | 13,055,728 | -17,540 | 0.22% | 230,443,304 |
| 2025-04-30 | 2025-04-28 | 17.589 | 13,073,268 | -7,796 | 0.22% | 229,947,946 |
| 2025-04-29 | 2025-04-25 | 17.548 | 13,081,064 | -33,131 | 0.22% | 229,548,116 |
| 2025-04-28 | 2025-04-24 | 17.692 | 13,114,195 | +1,461 | 0.22% | 232,013,604 |
| 2025-04-25 | 2025-04-23 | 17.610 | 13,112,734 | +48,724 | 0.22% | 230,911,247 |
| 2025-04-24 | 2025-04-22 | 18.492 | 13,064,010 | +9,744 | 0.22% | 241,582,707 |
| 2025-04-23 | 2025-04-17 | 17.671 | 13,054,266 | -13,155 | 0.22% | 230,685,426 |
| 2025-04-22 | 2025-04-16 | 17.630 | 13,067,421 | +38,058 | 0.22% | 230,381,497 |
| 2025-04-17 | 2025-04-15 | 17.671 | 13,029,363 | -50,672 | 0.22% | 230,245,358 |
| 2025-04-16 | 2025-04-14 | 17.671 | 13,080,035 | +91,599 | 0.22% | 231,140,797 |
| 2025-04-15 | 2025-04-11 | 16.973 | 12,988,436 | +25,336 | 0.22% | 220,458,535 |
| 2025-04-14 | 2025-04-10 | 16.050 | 12,963,100 | -42,876 | 0.22% | 208,055,965 |
| 2025-04-11 | 2025-04-09 | 15.229 | 13,005,976 | -31,183 | 0.22% | 198,066,671 |
| 2025-04-10 | 2025-04-08 | 15.188 | 13,037,159 | +154,452 | 0.22% | 198,006,401 |
| 2025-04-09 | 2025-04-07 | 14.716 | 12,882,707 | +99,396 | 0.22% | 189,579,264 |
| 2025-04-08 | 2025-04-03 | 17.384 | 12,783,311 | +46,774 | 0.22% | 222,224,180 |
| 2025-04-07 | 2025-04-02 | 17.774 | 12,736,537 | +17,540 | 0.22% | 226,377,783 |
| 2025-04-03 | 2025-04-01 | 18.143 | 12,718,997 | +1,949 | 0.22% | 230,764,861 |
| 2025-04-02 | 2025-03-31 | 18.143 | 12,717,048 | -19,489 | 0.22% | 230,729,499 |
| 2025-04-01 | 2025-03-28 | 18.513 | 12,736,537 | -7,796 | 0.22% | 235,788,406 |
| 2025-03-31 | 2025-03-27 | 18.287 | 12,744,333 | +35,081 | 0.22% | 233,055,503 |
| 2025-03-28 | 2025-03-26 | 18.862 | 12,709,252 | -11,694 | 0.22% | 239,717,672 |
| 2025-03-27 | 2025-03-25 | 19.026 | 12,720,946 | -13,642 | 0.22% | 242,026,930 |
| 2025-03-26 | 2025-03-24 | 18.615 | 12,734,588 | -113,038 | 0.22% | 237,059,156 |
| 2025-03-25 | 2025-03-21 | 17.733 | 12,847,626 | +87,702 | 0.22% | 227,824,894 |
| 2025-03-24 | 2025-03-20 | 18.656 | 12,759,924 | -62,366 | 0.22% | 238,054,568 |
| 2025-03-21 | 2025-03-19 | 18.533 | 12,822,290 | +2,436 | 0.22% | 237,639,097 |
| 2025-03-20 | 2025-03-18 | 18.225 | 12,819,854 | -60,366 | 0.22% | 233,647,207 |
| 2025-03-19 | 2025-03-17 | 17.487 | 12,880,220 | -3,898 | 0.22% | 225,230,616 |
| 2025-03-18 | 2025-03-14 | 17.528 | 12,884,118 | -255,309 | 0.22% | 225,827,649 |
| 2025-03-17 | 2025-03-13 | 16.707 | 13,139,427 | +60,417 | 0.23% | 219,515,595 |
| 2025-03-14 | 2025-03-12 | 16.501 | 13,079,010 | -60,417 | 0.22% | 215,821,879 |
| 2025-03-13 | 2025-03-11 | 15.947 | 13,139,427 | +50,672 | 0.23% | 209,537,614 |
| 2025-03-12 | 2025-03-10 | 16.563 | 13,088,755 | -13,642 | 0.22% | 216,788,590 |
| 2025-03-11 | 2025-03-07 | 16.399 | 13,102,397 | +20,950 | 0.22% | 214,863,221 |
| 2025-03-10 | 2025-03-06 | 16.337 | 13,081,447 | +44,826 | 0.22% | 213,714,211 |
| 2025-03-06 | 2025-03-04 | 15.496 | 13,036,621 | +21,438 | 0.22% | 202,011,708 |
| 2025-03-05 | 2025-03-03 | 15.270 | 13,015,183 | +7,796 | 0.22% | 198,741,134 |
| 2025-03-04 | 2025-02-28 | 14.921 | 13,007,387 | -68,213 | 0.22% | 194,083,681 |
| 2025-03-03 | 2025-02-27 | 15.557 | 13,075,600 | +21,438 | 0.22% | 203,420,810 |
| 2025-02-27 | 2025-02-25 | 15.680 | 13,054,162 | -6,334 | 0.22% | 204,694,845 |
| 2025-02-26 | 2025-02-24 | 16.009 | 13,060,496 | +40,928 | 0.22% | 209,083,047 |
| 2025-02-25 | 2025-02-21 | 16.070 | 13,019,568 | +3,898 | 0.22% | 209,229,484 |
| 2025-02-24 | 2025-02-20 | 16.194 | 13,015,670 | -23,387 | 0.22% | 210,769,653 |
| 2025-02-21 | 2025-02-19 | 16.235 | 13,039,057 | -37,030 | 0.22% | 211,683,601 |
| 2025-02-20 | 2025-02-18 | 16.255 | 13,076,087 | +11,694 | 0.22% | 212,553,143 |
| 2025-02-19 | 2025-02-17 | 16.337 | 13,064,393 | -107,191 | 0.22% | 213,435,596 |
| 2025-02-18 | 2025-02-14 | 17.076 | 13,171,584 | +148,118 | 0.23% | 224,918,863 |
| 2025-02-17 | 2025-02-13 | 16.727 | 13,023,466 | -74,059 | 0.22% | 217,845,572 |
| 2025-02-14 | 2025-02-12 | 16.666 | 13,097,525 | +41,415 | 0.22% | 218,277,923 |
| 2025-02-13 | 2025-02-11 | 16.809 | 13,056,110 | -14,617 | 0.22% | 219,463,474 |
| 2025-02-12 | 2025-02-10 | 16.563 | 13,070,727 | -77,957 | 0.22% | 216,489,993 |
| 2025-02-11 | 2025-02-07 | 16.132 | 13,148,684 | +46,774 | 0.23% | 212,114,024 |
| 2025-02-10 | 2025-02-06 | 16.029 | 13,101,910 | +610,014 | 0.22% | 210,014,942 |
| 2025-02-07 | 2025-02-05 | 15.865 | 12,491,896 | -1,949 | 0.21% | 198,185,740 |
| 2025-02-06 | 2025-02-04 | 15.701 | 12,493,845 | +79,906 | 0.21% | 196,165,259 |
| 2025-02-05 | 2025-02-03 | 15.106 | 12,413,939 | +19,489 | 0.21% | 187,521,889 |
| 2025-02-04 | 2025-01-28 | 14.942 | 12,394,450 | +9,745 | 0.21% | 185,192,412 |
| 2025-02-03 | 2025-01-24 | 15.290 | 12,384,705 | -228,025 | 0.21% | 189,367,954 |
| 2025-01-27 | 2025-01-23 | 14.983 | 12,612,730 | +9,745 | 0.22% | 188,971,586 |
| 2025-01-24 | 2025-01-22 | 15.229 | 12,602,985 | +15,591 | 0.22% | 191,929,562 |
| 2025-01-23 | 2025-01-21 | 15.393 | 12,587,394 | -9,744 | 0.22% | 193,758,890 |
| 2025-01-22 | 2025-01-20 | 15.249 | 12,597,138 | +13,642 | 0.22% | 192,099,064 |
| 2025-01-21 | 2025-01-17 | 15.434 | 12,583,496 | -1,949 | 0.22% | 194,215,418 |
| 2025-01-20 | 2025-01-16 | 15.229 | 12,585,445 | -36,055 | 0.22% | 191,662,447 |
| 2025-01-17 | 2025-01-15 | 14.859 | 12,621,500 | -1,212,232 | 0.22% | 187,548,712 |
| 2025-01-16 | 2025-01-14 | 15.783 | 13,833,732 | +142,272 | 0.24% | 218,338,462 |
| 2025-01-15 | 2025-01-13 | 15.721 | 13,691,460 | +1,136,224 | 0.23% | 215,249,960 |
| 2025-01-14 | 2025-01-10 | 15.537 | 12,555,236 | -38,979 | 0.22% | 195,067,675 |
| 2025-01-13 | 2025-01-09 | 15.065 | 12,594,215 | -1,949 | 0.22% | 189,728,123 |
| 2025-01-09 | 2025-01-07 | 15.126 | 12,596,164 | -63,340 | 0.22% | 190,533,060 |
| 2025-01-08 | 2025-01-06 | 14.654 | 12,659,504 | -5,847 | 0.22% | 185,515,179 |
| 2025-01-07 | 2025-01-03 | 14.839 | 12,665,351 | +1,949 | 0.22% | 187,940,369 |
| 2025-01-06 | 2025-01-02 | 14.552 | 12,663,402 | +11,694 | 0.22% | 184,272,775 |
| 2025-01-03 | 2024-12-31 | 14.511 | 12,651,708 | -5,847 | 0.22% | 183,583,279 |
| 2025-01-02 | 2024-12-27 | 14.716 | 12,657,555 | +27,285 | 0.22% | 186,265,974 |
| 2024-12-30 | 2024-12-24 | 14.736 | 12,630,270 | -23,387 | 0.22% | 186,123,678 |
| 2024-12-23 | 2024-12-19 | 14.736 | 12,653,657 | -9,745 | 0.22% | 186,468,317 |
| 2024-12-20 | 2024-12-18 | 14.839 | 12,663,402 | +5,847 | 0.22% | 187,911,448 |
| 2024-12-19 | 2024-12-17 | 14.695 | 12,657,555 | +11,694 | 0.22% | 186,006,189 |
| 2024-12-18 | 2024-12-16 | 14.921 | 12,645,861 | +17,540 | 0.22% | 188,689,339 |
| 2024-12-17 | 2024-12-13 | 15.147 | 12,628,321 | +66,263 | 0.22% | 191,278,661 |
| 2024-12-16 | 2024-12-12 | 16.029 | 12,562,058 | +53,596 | 0.22% | 201,361,471 |
| 2024-12-13 | 2024-12-11 | 15.886 | 12,508,462 | +19,489 | 0.21% | 198,705,287 |
| 2024-12-12 | 2024-12-10 | 15.886 | 12,488,973 | -3,898 | 0.21% | 198,395,691 |
| 2024-12-11 | 2024-12-09 | 16.091 | 12,492,871 | -35,080 | 0.21% | 201,021,665 |
| 2024-12-10 | 2024-12-06 | 15.475 | 12,527,951 | -25,336 | 0.21% | 193,872,379 |
| 2024-12-09 | 2024-12-05 | 15.229 | 12,553,287 | +3,897 | 0.22% | 191,172,717 |
| 2024-12-06 | 2024-12-04 | 15.414 | 12,549,390 | +33,132 | 0.22% | 193,431,456 |
| 2024-12-05 | 2024-12-03 | 15.208 | 12,516,258 | +7,796 | 0.21% | 190,351,921 |
| 2024-12-04 | 2024-12-02 | 15.249 | 12,508,462 | -11,694 | 0.21% | 190,746,806 |
| 2024-12-03 | 2024-11-29 | 15.332 | 12,520,156 | -3,898 | 0.21% | 191,952,994 |
| 2024-12-02 | 2024-11-28 | 15.208 | 12,524,054 | +3,898 | 0.21% | 190,470,485 |
| 2024-11-29 | 2024-11-27 | 15.557 | 12,520,156 | +11,694 | 0.21% | 194,779,611 |
| 2024-11-28 | 2024-11-26 | 15.270 | 12,508,462 | -19,489 | 0.21% | 191,003,532 |
| 2024-11-27 | 2024-11-25 | 15.352 | 12,527,951 | +50,672 | 0.21% | 192,329,628 |
| 2024-11-26 | 2024-11-22 | 15.496 | 12,477,279 | -15,592 | 0.21% | 193,344,306 |
| 2024-11-25 | 2024-11-21 | 15.783 | 12,492,871 | -18,515 | 0.21% | 197,175,587 |
| 2024-11-22 | 2024-11-20 | 15.906 | 12,511,386 | +15,592 | 0.21% | 199,008,522 |
| 2024-11-21 | 2024-11-19 | 15.988 | 12,495,794 | -15,592 | 0.21% | 199,786,373 |
| 2024-11-20 | 2024-11-18 | 15.270 | 12,511,386 | -95,497 | 0.21% | 191,048,181 |
| 2024-11-19 | 2024-11-15 | 15.106 | 12,606,883 | -11,693 | 0.22% | 190,436,453 |
| 2024-11-18 | 2024-11-14 | 14.798 | 12,618,576 | -11,694 | 0.22% | 186,728,307 |
| 2024-11-15 | 2024-11-13 | 15.373 | 12,630,270 | +42,876 | 0.22% | 194,159,659 |
| 2024-11-14 | 2024-11-12 | 15.516 | 12,587,394 | -196,841 | 0.22% | 195,308,961 |
| 2024-11-13 | 2024-11-11 | 16.235 | 12,784,235 | +50,672 | 0.22% | 207,546,673 |
| 2024-11-12 | 2024-11-08 | 16.850 | 12,733,563 | -3,898 | 0.22% | 214,564,390 |
| 2024-11-11 | 2024-11-07 | 16.809 | 12,737,461 | +25,336 | 0.22% | 214,107,222 |
| 2024-11-08 | 2024-11-06 | 17.097 | 12,712,125 | +20,464 | 0.22% | 217,334,016 |
| 2024-11-07 | 2024-11-05 | 17.671 | 12,691,661 | -15,592 | 0.22% | 224,277,736 |
| 2024-11-06 | 2024-11-04 | 17.261 | 12,707,253 | +3,898 | 0.22% | 219,337,162 |
| 2024-11-05 | 2024-11-01 | 17.363 | 12,703,355 | -15,591 | 0.22% | 220,573,506 |
| 2024-11-04 | 2024-10-31 | 17.014 | 12,718,946 | +1,949 | 0.22% | 216,406,451 |
| 2024-11-01 | 2024-10-30 | 17.076 | 12,716,997 | +27,285 | 0.22% | 217,156,305 |
| 2024-10-31 | 2024-10-29 | 17.302 | 12,689,712 | +3,898 | 0.22% | 219,555,281 |
| 2024-10-30 | 2024-10-28 | 17.117 | 12,685,814 | +29,233 | 0.22% | 217,144,552 |
| 2024-10-28 | 2024-10-24 | 17.343 | 12,656,581 | +15,592 | 0.22% | 219,501,585 |
| 2024-10-25 | 2024-10-23 | 17.794 | 12,640,989 | -15,592 | 0.22% | 224,938,968 |
| 2024-10-24 | 2024-10-22 | 17.651 | 12,656,581 | +7,796 | 0.22% | 223,398,063 |
| 2024-10-23 | 2024-10-21 | 17.856 | 12,648,785 | -39,953 | 0.22% | 225,856,509 |
| 2024-10-22 | 2024-10-18 | 17.651 | 12,688,738 | -128,629 | 0.22% | 223,965,657 |
| 2024-10-21 | 2024-10-17 | 16.994 | 12,817,367 | +20,951 | 0.22% | 217,817,969 |
| 2024-10-18 | 2024-10-16 | 17.322 | 12,796,416 | -11,694 | 0.22% | 221,664,091 |
| 2024-10-17 | 2024-10-15 | 16.932 | 12,808,110 | +38,979 | 0.22% | 216,872,030 |
| 2024-10-15 | 2024-10-10 | 17.384 | 12,769,131 | -103,293 | 0.22% | 221,977,676 |
| 2024-10-14 | 2024-10-09 | 16.953 | 12,872,424 | +19,489 | 0.22% | 218,225,216 |
| 2024-10-10 | 2024-10-08 | 17.630 | 12,852,935 | +42,876 | 0.22% | 226,600,061 |
| 2024-10-09 | 2024-10-07 | 18.944 | 12,810,059 | -290,390 | 0.22% | 242,670,720 |
| 2024-10-08 | 2024-10-04 | 19.046 | 13,100,449 | -58,467 | 0.22% | 249,516,176 |
| 2024-10-07 | 2024-10-03 | 18.492 | 13,158,916 | -58,468 | 0.23% | 243,337,731 |
| 2024-10-04 | 2024-10-02 | 18.882 | 13,217,384 | +19,002 | 0.23% | 249,573,163 |
| 2024-10-03 | 2024-09-30 | 18.123 | 13,198,382 | +343,011 | 0.23% | 239,191,612 |
| 2024-10-02 | 2024-09-27 | 18.061 | 12,855,371 | -149,093 | 0.22% | 232,183,757 |
| 2024-09-30 | 2024-09-26 | 18.061 | 13,004,464 | -46,774 | 0.22% | 234,876,560 |
| 2024-09-27 | 2024-09-25 | 17.487 | 13,051,238 | -56,519 | 0.22% | 228,221,131 |
| 2024-09-26 | 2024-09-24 | 17.179 | 13,107,757 | -33,132 | 0.22% | 225,174,075 |
| 2024-09-25 | 2024-09-23 | 16.419 | 13,140,889 | -44,825 | 0.23% | 215,764,148 |
| 2024-09-24 | 2024-09-20 | 16.337 | 13,185,714 | -120,834 | 0.23% | 215,417,642 |
| 2024-09-23 | 2024-09-19 | 15.886 | 13,306,548 | -3,897 | 0.23% | 211,383,417 |
| 2024-09-20 | 2024-09-17 | 15.496 | 13,310,445 | -17,541 | 0.23% | 206,254,805 |
| 2024-09-19 | 2024-09-16 | 15.126 | 13,327,986 | +3,898 | 0.23% | 201,602,802 |
| 2024-09-17 | 2024-09-13 | 14.880 | 13,324,088 | -38,978 | 0.23% | 198,262,258 |
| 2024-09-16 | 2024-09-12 | 14.326 | 13,363,066 | +11,693 | 0.23% | 191,437,090 |
| 2024-09-13 | 2024-09-11 | 14.141 | 13,351,373 | -7,796 | 0.23% | 188,803,351 |
| 2024-09-12 | 2024-09-10 | 14.182 | 13,359,169 | +5,847 | 0.23% | 189,461,966 |
| 2024-09-11 | 2024-09-09 | 14.182 | 13,353,322 | +744,490 | 0.23% | 189,379,043 |
| 2024-09-10 | 2024-09-05 | 14.716 | 12,608,832 | +339,113 | 0.22% | 185,548,976 |
| 2024-09-09 | 2024-09-04 | 14.716 | 12,269,719 | +124,732 | 0.21% | 180,558,659 |
| 2024-09-05 | 2024-09-03 | 15.680 | 12,144,987 | +11,693 | 0.21% | 190,438,592 |
| 2024-09-04 | 2024-09-02 | 15.988 | 12,133,294 | +1,949 | 0.21% | 193,990,618 |
| 2024-09-03 | 2024-08-30 | 16.235 | 12,131,345 | +17,540 | 0.21% | 196,947,279 |
| 2024-08-30 | 2024-08-28 | 16.214 | 12,113,805 | +7,796 | 0.21% | 196,413,899 |
| 2024-08-29 | 2024-08-27 | 16.625 | 12,106,009 | +27,285 | 0.21% | 201,256,798 |
| 2024-08-28 | 2024-08-26 | 16.748 | 12,078,724 | -15,591 | 0.21% | 202,290,629 |
| 2024-08-27 | 2024-08-23 | 16.399 | 12,094,315 | -5,847 | 0.21% | 198,331,914 |
| 2024-08-26 | 2024-08-22 | 16.460 | 12,100,162 | +31,183 | 0.21% | 199,172,833 |
| 2024-08-23 | 2024-08-21 | 16.419 | 12,068,979 | +3,898 | 0.21% | 198,164,140 |
| 2024-08-22 | 2024-08-20 | 16.419 | 12,065,081 | +5,846 | 0.21% | 198,100,138 |
| 2024-08-21 | 2024-08-19 | 16.481 | 12,059,235 | +105,242 | 0.21% | 198,746,666 |
| 2024-08-20 | 2024-08-16 | 16.194 | 11,953,993 | -9,744 | 0.20% | 193,577,354 |
| 2024-08-19 | 2024-08-15 | 15.763 | 11,963,737 | -30,209 | 0.21% | 188,578,695 |
| 2024-08-16 | 2024-08-14 | 15.763 | 11,993,946 | -974 | 0.21% | 189,054,865 |
| 2024-08-15 | 2024-08-13 | 15.804 | 11,994,920 | +3,898 | 0.21% | 189,562,588 |
| 2024-08-14 | 2024-08-12 | 15.701 | 11,991,022 | +1,949 | 0.21% | 188,270,460 |
| 2024-08-13 | 2024-08-09 | 15.598 | 11,989,073 | -3,898 | 0.21% | 187,009,533 |
| 2024-08-12 | 2024-08-08 | 15.332 | 11,992,971 | +1,949 | 0.21% | 183,870,448 |
| 2024-08-09 | 2024-08-07 | 15.455 | 11,991,022 | -1,949 | 0.21% | 185,317,198 |
| 2024-08-08 | 2024-08-06 | 15.188 | 11,992,971 | +21,438 | 0.21% | 182,147,431 |
| 2024-08-07 | 2024-08-05 | 15.598 | 11,971,533 | -66,263 | 0.21% | 186,735,938 |
| 2024-08-06 | 2024-08-02 | 15.968 | 12,037,796 | +19,489 | 0.21% | 192,216,703 |
| 2024-08-05 | 2024-08-01 | 16.358 | 12,018,307 | +46,774 | 0.21% | 196,592,146 |
| 2024-08-02 | 2024-07-31 | 16.503 | 11,971,533 | +13,643 | 0.21% | 197,571,783 |
| 2024-08-01 | 2024-07-30 | 15.837 | 11,957,890 | +167,006 | 0.20% | 189,383,080 |
| 2024-07-31 | 2024-07-29 | 16.129 | 11,790,884 | -3,844 | 0.20% | 190,173,516 |
| 2024-07-30 | 2024-07-26 | 15.858 | 11,794,728 | +3,844 | 0.20% | 187,044,468 |
| 2024-07-29 | 2024-07-25 | 15.505 | 11,790,884 | -5,766 | 0.20% | 182,811,960 |
| 2024-07-26 | 2024-07-24 | 16.337 | 11,796,650 | -13,454 | 0.20% | 192,721,566 |
| 2024-07-25 | 2024-07-23 | 16.379 | 11,810,104 | +23,064 | 0.21% | 193,432,934 |
| 2024-07-24 | 2024-07-22 | 16.857 | 11,787,040 | +9,610 | 0.20% | 198,697,198 |
| 2024-07-23 | 2024-07-19 | 16.982 | 11,777,430 | +44,207 | 0.20% | 200,005,830 |
| 2024-07-22 | 2024-07-18 | 17.648 | 11,733,223 | +34,596 | 0.20% | 207,069,027 |
| 2024-07-19 | 2024-07-17 | 17.648 | 11,698,627 | +15,376 | 0.20% | 206,458,474 |
| 2024-07-18 | 2024-07-16 | 18.501 | 11,683,251 | +5,766 | 0.20% | 216,156,069 |
| 2024-07-17 | 2024-07-15 | 18.397 | 11,677,485 | -7,688 | 0.20% | 214,834,264 |
| 2024-07-16 | 2024-07-12 | 18.293 | 11,685,173 | -61,504 | 0.20% | 213,759,777 |
| 2024-07-15 | 2024-07-11 | 18.335 | 11,746,677 | -15,377 | 0.20% | 215,373,815 |
| 2024-07-12 | 2024-07-10 | 17.960 | 11,762,054 | +9,610 | 0.20% | 211,249,617 |
| 2024-07-11 | 2024-07-09 | 18.564 | 11,752,444 | +21,143 | 0.20% | 218,169,989 |
| 2024-07-10 | 2024-07-08 | 18.231 | 11,731,301 | +5,766 | 0.20% | 213,871,172 |
| 2024-07-09 | 2024-07-05 | 18.376 | 11,725,535 | +92,257 | 0.20% | 215,474,230 |
| 2024-07-08 | 2024-07-04 | 18.023 | 11,633,278 | -40,363 | 0.20% | 209,663,081 |
| 2024-07-05 | 2024-07-03 | 17.606 | 11,673,641 | -49,972 | 0.20% | 205,531,628 |
| 2024-07-03 | 2024-06-28 | 17.149 | 11,723,613 | -38,441 | 0.20% | 201,043,785 |
| 2024-07-02 | 2024-06-27 | 16.608 | 11,762,054 | -40,362 | 0.20% | 195,338,580 |
| 2024-06-28 | 2024-06-26 | 17.065 | 11,802,416 | +40,362 | 0.21% | 201,412,647 |
| 2024-06-27 | 2024-06-25 | 17.294 | 11,762,054 | +126,854 | 0.20% | 203,416,491 |
| 2024-06-26 | 2024-06-24 | 17.440 | 11,635,200 | -67,271 | 0.20% | 202,917,656 |
| 2024-06-25 | 2024-06-21 | 17.107 | 11,702,471 | +71,115 | 0.20% | 200,194,138 |
| 2024-06-24 | 2024-06-20 | 17.336 | 11,631,356 | +259,473 | 0.21% | 201,640,291 |
| 2024-06-21 | 2024-06-19 | 17.211 | 11,371,883 | +17,298 | 0.21% | 195,722,096 |
| 2024-06-20 | 2024-06-18 | 16.732 | 11,354,585 | +17,298 | 0.21% | 189,989,360 |
| 2024-06-19 | 2024-06-17 | 16.982 | 11,337,287 | +3,844 | 0.21% | 192,531,265 |
| 2024-06-18 | 2024-06-14 | 17.211 | 11,333,443 | +1,922 | 0.21% | 195,060,503 |
| 2024-06-17 | 2024-06-13 | 17.045 | 11,331,521 | +76,881 | 0.21% | 193,140,822 |
| 2024-06-14 | 2024-06-12 | 17.378 | 11,254,640 | -1,922 | 0.20% | 195,578,022 |
| 2024-06-13 | 2024-06-11 | 17.315 | 11,256,562 | -5,766 | 0.20% | 194,908,626 |
| 2024-06-12 | 2024-06-07 | 18.210 | 11,262,328 | -15,376 | 0.20% | 205,087,027 |
| 2024-06-11 | 2024-06-06 | 17.731 | 11,277,704 | -13,455 | 0.20% | 199,968,805 |
| 2024-06-07 | 2024-06-05 | 17.065 | 11,291,159 | -78,802 | 0.20% | 192,687,855 |
| 2024-06-06 | 2024-06-04 | 17.378 | 11,369,961 | +11,532 | 0.21% | 197,582,018 |
| 2024-06-05 | 2024-06-03 | 17.440 | 11,358,429 | +7,688 | 0.21% | 198,090,775 |
| 2024-06-04 | 2024-05-31 | 17.211 | 11,350,741 | +82,647 | 0.21% | 195,358,220 |
| 2024-06-03 | 2024-05-30 | 17.669 | 11,268,094 | +74,958 | 0.20% | 199,094,892 |
| 2024-05-31 | 2024-05-29 | 18.689 | 11,193,136 | +69,193 | 0.20% | 209,184,780 |
| 2024-05-30 | 2024-05-28 | 18.730 | 11,123,943 | +21,142 | 0.20% | 208,354,666 |
| 2024-05-29 | 2024-05-27 | 18.793 | 11,102,801 | +1,922 | 0.20% | 208,651,865 |
| 2024-05-28 | 2024-05-24 | 18.189 | 11,100,879 | +15,377 | 0.20% | 201,916,015 |
| 2024-05-27 | 2024-05-23 | 18.189 | 11,085,502 | -9,610 | 0.20% | 201,636,320 |
| 2024-05-24 | 2024-05-22 | 18.876 | 11,095,112 | -201,813 | 0.20% | 209,430,989 |
| 2024-05-23 | 2024-05-21 | 19.271 | 11,296,925 | +286,381 | 0.20% | 217,707,403 |
| 2024-05-22 | 2024-05-20 | 20.689 | 11,010,544 | +19,221 | 0.20% | 227,798,131 |
| 2024-05-21 | 2024-05-17 | 19.721 | 10,991,323 | +86,851 | 0.20% | 216,759,142 |
| 2024-05-20 | 2024-05-16 | 19.426 | 10,904,472 | +5,702 | 0.20% | 211,833,287 |
| 2024-05-17 | 2024-05-14 | 19.342 | 10,898,770 | -14,254 | 0.20% | 210,804,978 |
| 2024-05-16 | 2024-05-13 | 19.090 | 10,913,024 | -2,613 | 0.20% | 208,324,458 |
| 2024-05-14 | 2024-05-10 | 19.068 | 10,915,637 | +22,806 | 0.20% | 208,144,598 |
| 2024-05-13 | 2024-05-09 | 18.479 | 10,892,831 | +7,602 | 0.20% | 201,290,438 |
| 2024-05-10 | 2024-05-08 | 18.100 | 10,885,229 | +3,801 | 0.20% | 197,026,156 |
| 2024-05-09 | 2024-05-07 | 18.163 | 10,881,428 | -77,921 | 0.20% | 197,644,417 |
| 2024-05-08 | 2024-05-06 | 18.185 | 10,959,349 | +9,502 | 0.20% | 199,290,392 |
| 2024-05-07 | 2024-05-03 | 18.142 | 10,949,847 | +96,927 | 0.20% | 198,656,683 |
| 2024-05-06 | 2024-05-02 | 18.332 | 10,852,920 | -5,702 | 0.20% | 198,953,974 |
| 2024-05-03 | 2024-04-30 | 18.206 | 10,858,622 | -23,756 | 0.20% | 197,687,261 |
| 2024-05-02 | 2024-04-29 | 18.374 | 10,882,378 | -1,901 | 0.20% | 199,952,074 |
| 2024-04-30 | 2024-04-26 | 18.542 | 10,884,279 | -13,303 | 0.20% | 201,819,644 |
| 2024-04-29 | 2024-04-25 | 17.953 | 10,897,582 | +9,502 | 0.20% | 195,644,228 |
| 2024-04-26 | 2024-04-24 | 17.869 | 10,888,080 | -60,816 | 0.20% | 194,556,998 |
| 2024-04-25 | 2024-04-23 | 17.195 | 10,948,896 | -26,608 | 0.20% | 188,269,622 |
| 2024-04-24 | 2024-04-22 | 17.743 | 10,975,504 | -57,015 | 0.20% | 194,733,159 |
| 2024-04-23 | 2024-04-19 | 18.669 | 11,032,519 | +22,806 | 0.20% | 205,961,557 |
| 2024-04-22 | 2024-04-18 | 18.626 | 11,009,713 | +7,602 | 0.20% | 205,072,361 |
| 2024-04-19 | 2024-04-17 | 18.269 | 11,002,111 | +1,901 | 0.20% | 200,994,239 |
| 2024-04-18 | 2024-04-16 | 18.248 | 11,000,210 | -951 | 0.20% | 200,727,990 |
| 2024-04-17 | 2024-04-15 | 18.669 | 11,001,161 | -499,836 | 0.20% | 205,376,147 |
| 2024-04-16 | 2024-04-12 | 18.774 | 11,500,997 | +383,905 | 0.21% | 215,917,681 |
| 2024-04-15 | 2024-04-11 | 18.690 | 11,117,092 | -92,175 | 0.20% | 207,774,396 |
| 2024-04-12 | 2024-04-10 | 18.605 | 11,209,267 | +59,866 | 0.21% | 208,553,432 |
| 2024-04-11 | 2024-04-09 | 17.679 | 11,149,401 | +1,628,744 | 0.20% | 197,114,551 |
| 2024-04-10 | 2024-04-08 | 17.637 | 9,520,657 | -152,991 | 0.17% | 167,918,598 |
| 2024-04-09 | 2024-04-05 | 17.658 | 9,673,648 | -13,304 | 0.18% | 170,820,545 |
| 2024-04-08 | 2024-04-03 | 17.700 | 9,686,952 | +55,115 | 0.18% | 171,463,232 |
| 2024-04-05 | 2024-04-02 | 17.069 | 9,631,837 | -47,513 | 0.18% | 164,406,067 |
| 2024-04-03 | 2024-03-28 | 16.438 | 9,679,350 | -16,154 | 0.18% | 159,105,462 |
| 2024-04-02 | 2024-03-27 | 16.143 | 9,695,504 | -11,403 | 0.18% | 156,514,153 |
| 2024-03-28 | 2024-03-26 | 15.827 | 9,706,907 | +5,701 | 0.18% | 153,633,729 |
| 2024-03-27 | 2024-03-25 | 16.248 | 9,701,206 | +5,702 | 0.18% | 157,627,101 |
| 2024-03-26 | 2024-03-22 | 16.017 | 9,695,504 | -9,503 | 0.18% | 155,289,792 |
| 2024-03-25 | 2024-03-21 | 16.459 | 9,705,007 | +5,702 | 0.18% | 159,731,463 |
| 2024-03-22 | 2024-03-20 | 16.038 | 9,699,305 | +3,801 | 0.18% | 155,554,812 |
| 2024-03-21 | 2024-03-19 | 16.164 | 9,695,504 | +13,303 | 0.18% | 156,718,214 |
| 2024-03-20 | 2024-03-18 | 16.417 | 9,682,201 | -15,024 | 0.18% | 158,948,546 |
| 2024-03-19 | 2024-03-15 | 16.690 | 9,697,225 | -43,950 | 0.18% | 161,848,442 |
| 2024-03-18 | 2024-03-14 | 16.269 | 9,741,175 | -22,806 | 0.18% | 158,481,547 |
| 2024-03-15 | 2024-03-13 | 15.722 | 9,763,981 | -14,254 | 0.18% | 153,509,547 |
| 2024-03-13 | 2024-03-11 | 15.364 | 9,778,235 | -115,931 | 0.18% | 150,235,025 |
| 2024-03-12 | 2024-03-08 | 15.448 | 9,894,166 | +5,701 | 0.18% | 152,849,181 |
| 2024-03-11 | 2024-03-07 | 15.322 | 9,888,465 | -27,557 | 0.18% | 151,512,381 |
| 2024-03-08 | 2024-03-06 | 14.838 | 9,916,022 | -418,115 | 0.18% | 147,134,481 |
| 2024-03-07 | 2024-03-05 | 13.975 | 10,334,137 | +472,279 | 0.19% | 144,420,936 |
| 2024-03-06 | 2024-03-04 | 13.786 | 9,861,858 | -79,821 | 0.18% | 135,952,722 |
| 2024-03-05 | 2024-03-01 | 13.512 | 9,941,679 | +408,611 | 0.18% | 134,332,973 |
| 2024-03-04 | 2024-02-29 | 13.323 | 9,533,068 | -37,060 | 0.17% | 127,006,007 |
| 2024-03-01 | 2024-02-28 | 13.386 | 9,570,128 | +1,900 | 0.18% | 128,104,010 |
| 2024-02-29 | 2024-02-27 | 13.786 | 9,568,228 | +15,205 | 0.18% | 131,904,824 |
| 2024-02-28 | 2024-02-26 | 13.786 | 9,553,023 | -38,011 | 0.18% | 131,695,212 |
| 2024-02-27 | 2024-02-23 | 14.122 | 9,591,034 | -49,413 | 0.18% | 135,449,003 |
| 2024-02-26 | 2024-02-22 | 13.723 | 9,640,447 | +9,502 | 0.18% | 132,291,710 |
| 2024-02-23 | 2024-02-21 | 13.407 | 9,630,945 | -13,303 | 0.18% | 129,120,797 |
| 2024-02-21 | 2024-02-19 | 12.986 | 9,644,248 | -159,644 | 0.18% | 125,239,520 |
| 2024-02-20 | 2024-02-16 | 12.355 | 9,803,892 | -16,864 | 0.18% | 121,122,404 |
| 2024-02-16 | 2024-02-14 | 11.997 | 9,820,756 | +9,503 | 0.18% | 117,816,913 |
| 2024-02-15 | 2024-02-09 | 12.060 | 9,811,253 | +1,900 | 0.18% | 118,322,397 |
| 2024-02-14 | 2024-02-07 | 12.291 | 9,809,353 | +24,707 | 0.18% | 120,570,503 |
| 2024-02-08 | 2024-02-06 | 12.291 | 9,784,646 | +39,911 | 0.18% | 120,266,820 |
| 2024-02-07 | 2024-02-05 | 12.165 | 9,744,735 | -7,602 | 0.18% | 118,545,681 |
| 2024-02-06 | 2024-02-02 | 12.502 | 9,752,337 | -13,304 | 0.18% | 121,922,261 |
| 2024-02-01 | 2024-01-30 | 12.333 | 9,765,641 | -19,005 | 0.18% | 120,444,295 |
| 2024-01-30 | 2024-01-26 | 12.649 | 9,784,646 | +1,900 | 0.18% | 123,767,738 |
| 2024-01-29 | 2024-01-25 | 13.007 | 9,782,746 | -106,429 | 0.18% | 127,243,942 |
| 2024-01-26 | 2024-01-24 | 12.165 | 9,889,175 | +5,702 | 0.18% | 120,302,808 |
| 2024-01-25 | 2024-01-23 | 11.618 | 9,883,473 | +9,502 | 0.18% | 114,825,018 |
| 2024-01-24 | 2024-01-22 | 11.660 | 9,873,971 | +17,105 | 0.18% | 115,130,257 |
| 2024-01-23 | 2024-01-19 | 12.060 | 9,856,866 | +3,801 | 0.18% | 118,872,484 |
| 2024-01-22 | 2024-01-18 | 12.018 | 9,853,065 | +11,403 | 0.18% | 118,411,891 |
| 2024-01-19 | 2024-01-17 | 12.018 | 9,841,662 | +32,547 | 0.18% | 118,274,853 |
| 2024-01-18 | 2024-01-16 | 12.775 | 9,809,115 | +55,115 | 0.18% | 125,315,958 |
| 2024-01-16 | 2024-01-12 | 12.965 | 9,754,000 | +7,602 | 0.18% | 126,459,461 |
| 2024-01-11 | 2024-01-09 | 13.154 | 9,746,398 | -11,403 | 0.18% | 128,207,084 |
| 2024-01-10 | 2024-01-08 | 13.112 | 9,757,801 | +30,408 | 0.18% | 127,946,340 |
| 2024-01-09 | 2024-01-05 | 13.260 | 9,727,393 | +1,900 | 0.18% | 128,980,743 |
| 2024-01-08 | 2024-01-04 | 13.302 | 9,725,493 | +7,602 | 0.18% | 129,364,933 |
| 2024-01-05 | 2024-01-03 | 13.407 | 9,717,891 | +17,105 | 0.18% | 130,286,470 |
| 2024-01-04 | 2024-01-02 | 13.533 | 9,700,786 | -72,220 | 0.18% | 131,282,174 |
| 2024-01-03 | 2023-12-29 | 13.386 | 9,773,006 | -13,303 | 0.18% | 130,819,698 |
| 2024-01-02 | 2023-12-28 | 13.470 | 9,786,309 | -35,160 | 0.18% | 131,821,655 |
| 2023-12-29 | 2023-12-27 | 13.365 | 9,821,469 | +9,503 | 0.18% | 131,261,704 |
| 2023-12-28 | 2023-12-22 | 13.049 | 9,811,966 | +7,602 | 0.18% | 128,037,029 |
| 2023-12-27 | 2023-12-21 | 12.944 | 9,804,364 | -1,901 | 0.18% | 126,906,073 |
| 2023-12-22 | 2023-12-20 | 12.944 | 9,806,265 | -5,701 | 0.18% | 126,930,679 |
| 2023-12-21 | 2023-12-19 | 12.565 | 9,811,966 | +83,623 | 0.18% | 123,287,268 |
| 2023-12-20 | 2023-12-18 | 12.544 | 9,728,343 | -1,666 | 0.18% | 122,031,794 |
| 2023-12-19 | 2023-12-15 | 12.523 | 9,730,009 | -140,639 | 0.18% | 121,847,906 |
| 2023-12-18 | 2023-12-14 | 11.934 | 9,870,648 | +144,440 | 0.18% | 117,792,214 |
| 2023-12-14 | 2023-12-12 | 12.228 | 9,726,208 | +20,906 | 0.18% | 118,934,417 |
| 2023-12-13 | 2023-12-11 | 12.387 | 9,705,302 | +1,900 | 0.18% | 120,219,690 |
| 2023-12-12 | 2023-12-08 | 12.366 | 9,703,402 | +102,695 | 0.18% | 119,989,986 |
| 2023-12-08 | 2023-12-06 | 12.939 | 9,600,707 | -2,824 | 0.18% | 124,227,717 |
| 2023-12-07 | 2023-12-05 | 12.939 | 9,603,531 | -1,883 | 0.18% | 124,264,258 |
| 2023-12-06 | 2023-12-04 | 13.386 | 9,605,414 | -47,065 | 0.18% | 128,574,437 |
| 2023-12-04 | 2023-11-30 | 13.152 | 9,652,479 | -3,765 | 0.18% | 126,948,481 |
| 2023-12-01 | 2023-11-29 | 12.982 | 9,656,244 | +182,614 | 0.18% | 125,356,667 |
| 2023-11-30 | 2023-11-28 | 12.536 | 9,473,630 | +3,765 | 0.18% | 118,758,971 |
| 2023-11-27 | 2023-11-23 | 12.791 | 9,469,865 | +1,882 | 0.18% | 121,126,251 |
| 2023-11-24 | 2023-11-22 | 12.939 | 9,467,983 | -3,765 | 0.18% | 122,510,343 |
| 2023-11-23 | 2023-11-21 | 12.854 | 9,471,748 | -5,648 | 0.18% | 121,754,075 |
| 2023-11-21 | 2023-11-17 | 12.514 | 9,477,396 | +1,883 | 0.18% | 118,604,814 |
| 2023-11-20 | 2023-11-16 | 12.727 | 9,475,513 | +234 | 0.18% | 120,594,513 |
| 2023-11-17 | 2023-11-15 | 12.876 | 9,475,279 | -1,882 | 0.18% | 122,000,785 |
| 2023-11-16 | 2023-11-14 | 12.238 | 9,477,161 | -3,765 | 0.18% | 115,984,175 |
| 2023-11-14 | 2023-11-10 | 12.217 | 9,480,926 | +1,882 | 0.18% | 115,828,811 |
| 2023-11-13 | 2023-11-09 | 12.472 | 9,479,044 | +15,061 | 0.18% | 118,222,635 |
| 2023-11-09 | 2023-11-07 | 12.684 | 9,463,983 | -1,883 | 0.18% | 120,045,609 |
| 2023-11-08 | 2023-11-06 | 12.621 | 9,465,866 | +1,883 | 0.18% | 119,466,129 |
| 2023-11-07 | 2023-11-03 | 12.727 | 9,463,983 | +15,061 | 0.18% | 120,447,771 |
| 2023-11-06 | 2023-11-02 | 12.748 | 9,448,922 | -1,883 | 0.17% | 120,456,852 |
| 2023-11-03 | 2023-11-01 | 12.684 | 9,450,805 | +1,883 | 0.18% | 119,878,453 |
| 2023-11-01 | 2023-10-30 | 13.024 | 9,448,922 | -13,178 | 0.17% | 123,066,751 |
| 2023-10-31 | 2023-10-27 | 12.557 | 9,462,100 | -1,883 | 0.18% | 118,815,475 |
| 2023-10-25 | 2023-10-20 | 12.345 | 9,463,983 | -1,883 | 0.18% | 116,828,306 |
| 2023-10-20 | 2023-10-18 | 12.536 | 9,465,866 | -5,415 | 0.18% | 118,661,643 |
| 2023-10-19 | 2023-10-17 | 12.557 | 9,471,281 | -13,178 | 0.18% | 118,930,761 |
| 2023-10-18 | 2023-10-16 | 12.493 | 9,484,459 | +15,061 | 0.18% | 118,491,688 |
| 2023-10-17 | 2023-10-13 | 12.557 | 9,469,398 | +1,882 | 0.18% | 118,907,116 |
| 2023-10-16 | 2023-10-12 | 12.769 | 9,467,516 | +11,296 | 0.18% | 120,895,049 |
| 2023-10-12 | 2023-10-10 | 12.663 | 9,456,220 | -1,883 | 0.18% | 119,746,223 |
| 2023-10-11 | 2023-10-09 | 12.536 | 9,458,103 | +3,766 | 0.18% | 118,564,329 |
| 2023-10-06 | 2023-10-04 | 12.111 | 9,454,337 | +1,882 | 0.18% | 114,499,589 |
| 2023-10-05 | 2023-10-03 | 12.260 | 9,452,455 | +1,883 | 0.18% | 115,882,652 |
| 2023-10-04 | 2023-09-29 | 12.727 | 9,450,572 | +3,765 | 0.18% | 120,277,090 |
| 2023-09-29 | 2023-09-27 | 12.876 | 9,446,807 | +7,531 | 0.17% | 121,634,188 |
| 2023-09-28 | 2023-09-26 | 13.152 | 9,439,276 | +16,943 | 0.17% | 124,144,456 |
| 2023-09-27 | 2023-09-25 | 13.386 | 9,422,333 | -84,718 | 0.17% | 126,123,784 |
| 2023-09-26 | 2023-09-22 | 13.619 | 9,507,051 | -50,830 | 0.18% | 129,479,749 |
| 2023-09-22 | 2023-09-20 | 14.002 | 9,557,881 | -47,066 | 0.18% | 133,827,396 |
| 2023-09-21 | 2023-09-19 | 14.044 | 9,604,947 | -13,178 | 0.18% | 134,894,557 |
| 2023-09-20 | 2023-09-18 | 13.747 | 9,618,125 | +215 | 0.18% | 132,218,642 |
| 2023-09-19 | 2023-09-15 | 13.981 | 9,617,910 | -11,296 | 0.18% | 134,463,558 |
| 2023-09-18 | 2023-09-14 | 13.598 | 9,629,206 | +3,765 | 0.18% | 130,938,827 |
| 2023-09-12 | 2023-09-07 | 13.513 | 9,625,441 | -13,178 | 0.18% | 130,069,583 |
| 2023-09-06 | 2023-09-04 | 14.172 | 9,638,619 | -250,388 | 0.18% | 136,596,208 |
| 2023-09-05 | 2023-08-31 | 13.109 | 9,889,007 | -1,883 | 0.18% | 129,639,051 |
| 2023-09-04 | 2023-08-30 | 13.131 | 9,890,890 | -7,530 | 0.18% | 129,873,888 |
| 2023-08-31 | 2023-08-29 | 12.833 | 9,898,420 | -84,718 | 0.18% | 127,028,395 |
| 2023-08-30 | 2023-08-28 | 12.727 | 9,983,138 | -1,146,514 | 0.18% | 127,055,038 |
| 2023-08-28 | 2023-08-24 | 13.258 | 11,129,652 | -201,440 | 0.21% | 147,558,479 |
| 2023-08-24 | 2023-08-22 | 13.003 | 11,331,092 | -79,070 | 0.21% | 147,340,176 |
| 2023-08-23 | 2023-08-21 | 12.493 | 11,410,162 | +92,248 | 0.21% | 142,549,970 |
| 2023-08-21 | 2023-08-17 | 12.939 | 11,317,914 | +190,145 | 0.21% | 146,447,404 |
| 2023-08-18 | 2023-08-16 | 12.876 | 11,127,769 | +322,157 | 0.21% | 143,277,739 |
| 2023-08-17 | 2023-08-15 | 13.046 | 10,805,612 | +163,788 | 0.20% | 140,966,441 |
| 2023-08-16 | 2023-08-14 | 13.216 | 10,641,824 | +1,882 | 0.20% | 140,638,573 |
| 2023-08-15 | 2023-08-11 | 13.407 | 10,639,942 | +26,357 | 0.20% | 142,648,305 |
| 2023-08-14 | 2023-08-10 | 13.683 | 10,613,585 | -15,061 | 0.20% | 145,226,531 |
| 2023-08-11 | 2023-08-09 | 13.747 | 10,628,646 | -3,765 | 0.20% | 146,110,093 |
| 2023-08-10 | 2023-08-08 | 13.726 | 10,632,411 | +1,882 | 0.20% | 145,935,943 |
| 2023-08-09 | 2023-08-07 | 13.598 | 10,630,529 | -5,648 | 0.20% | 144,554,909 |
| 2023-08-08 | 2023-08-04 | 13.704 | 10,636,177 | -18,826 | 0.20% | 145,761,647 |
| 2023-08-07 | 2023-08-03 | 13.513 | 10,655,003 | +753,047 | 0.20% | 143,982,161 |
| 2023-08-04 | 2023-08-02 | 13.789 | 9,901,956 | +15,061 | 0.18% | 136,541,190 |
| 2023-08-03 | 2023-08-01 | 14.151 | 9,886,895 | -7,530 | 0.18% | 139,904,649 |
| 2023-08-02 | 2023-07-31 | 14.193 | 9,894,425 | -15,061 | 0.18% | 140,431,656 |
| 2023-07-31 | 2023-07-27 | 14.151 | 9,909,486 | +7,530 | 0.18% | 140,224,323 |
| 2023-07-28 | 2023-07-26 | 14.320 | 9,901,956 | -7,530 | 0.18% | 141,800,866 |
| 2023-07-27 | 2023-07-25 | 13.959 | 9,909,486 | -47,066 | 0.18% | 138,329,400 |
| 2023-07-26 | 2023-07-24 | 13.258 | 9,956,552 | +3,765 | 0.18% | 132,005,356 |
| 2023-07-24 | 2023-07-20 | 13.534 | 9,952,787 | -48,948 | 0.18% | 134,704,510 |
| 2023-07-21 | 2023-07-19 | 13.428 | 10,001,735 | +1,883 | 0.19% | 134,304,454 |
| 2023-07-20 | 2023-07-18 | 13.449 | 9,999,852 | +221 | 0.19% | 134,491,636 |
| 2023-07-19 | 2023-07-14 | 13.598 | 9,999,631 | -35,770 | 0.19% | 135,975,900 |
| 2023-07-18 | 2023-07-13 | 13.407 | 10,035,401 | -13,178 | 0.19% | 134,543,303 |
| 2023-07-14 | 2023-07-12 | 12.727 | 10,048,579 | -163,552 | 0.19% | 127,887,904 |
| 2023-07-13 | 2023-07-11 | 12.536 | 10,212,131 | -425,472 | 0.19% | 128,016,628 |
| 2023-07-12 | 2023-07-10 | 12.153 | 10,637,603 | -235,327 | 0.20% | 129,281,923 |
| 2023-07-11 | 2023-07-07 | 12.175 | 10,872,930 | +1,883 | 0.20% | 132,372,938 |
| 2023-07-06 | 2023-07-04 | 12.727 | 10,871,047 | +1,882 | 0.20% | 138,355,424 |
| 2023-07-05 | 2023-07-03 | 12.769 | 10,869,165 | +32,005 | 0.20% | 138,793,347 |
| 2023-07-04 | 2023-06-30 | 12.217 | 10,837,160 | +1,883 | 0.20% | 132,397,970 |
| 2023-07-03 | 2023-06-29 | 12.260 | 10,835,277 | +3,765 | 0.20% | 132,835,400 |
| 2023-06-30 | 2023-06-28 | 12.557 | 10,831,512 | +5,648 | 0.20% | 136,011,165 |
| 2023-06-29 | 2023-06-27 | 12.642 | 10,825,864 | -1,883 | 0.20% | 136,860,313 |
| 2023-06-27 | 2023-06-23 | 12.536 | 10,827,747 | +1,410,080 | 0.20% | 135,733,831 |
| 2023-06-23 | 2023-06-20 | 12.727 | 9,417,667 | -62,126 | 0.17% | 119,858,309 |
| 2023-06-21 | 2023-06-19 | 12.854 | 9,479,793 | +7,530 | 0.18% | 121,857,489 |
| 2023-06-20 | 2023-06-16 | 13.088 | 9,472,263 | -73,197 | 0.18% | 123,974,526 |
| 2023-06-19 | 2023-06-15 | 12.727 | 9,545,460 | +92,248 | 0.18% | 121,484,726 |
| 2023-06-16 | 2023-06-14 | 12.557 | 9,453,212 | -39,534 | 0.18% | 118,703,869 |
| 2023-06-15 | 2023-06-13 | 12.345 | 9,492,746 | -9,414 | 0.18% | 117,183,371 |
| 2023-06-14 | 2023-06-12 | 12.302 | 9,502,160 | -1,882 | 0.18% | 116,895,797 |
| 2023-06-13 | 2023-06-09 | 12.345 | 9,504,042 | +39,535 | 0.18% | 117,322,815 |
| 2023-06-12 | 2023-06-08 | 12.217 | 9,464,507 | -3,765 | 0.18% | 115,628,219 |
| 2023-06-09 | 2023-06-07 | 12.153 | 9,468,272 | -1,883 | 0.18% | 115,070,699 |
| 2023-06-08 | 2023-06-06 | 12.111 | 9,470,155 | +5,648 | 0.18% | 114,691,158 |
| 2023-06-07 | 2023-06-05 | 12.005 | 9,464,507 | +3,765 | 0.18% | 113,617,294 |
| 2023-06-06 | 2023-06-02 | 12.153 | 9,460,742 | -472,537 | 0.18% | 114,979,184 |
| 2023-06-05 | 2023-06-01 | 11.516 | 9,933,279 | -80,952 | 0.18% | 114,390,489 |
| 2023-06-02 | 2023-05-31 | 11.282 | 10,014,231 | +118,604 | 0.19% | 112,982,225 |
| 2023-06-01 | 2023-05-30 | 11.240 | 9,895,627 | -64,009 | 0.18% | 111,223,609 |
| 2023-05-31 | 2023-05-29 | 11.779 | 9,959,636 | +3,766 | 0.18% | 117,311,752 |
| 2023-05-30 | 2023-05-25 | 11.735 | 9,955,870 | +204,200 | 0.18% | 116,835,469 |
| 2023-05-29 | 2023-05-24 | 12.061 | 9,751,670 | +5,532 | 0.18% | 117,612,102 |
| 2023-05-25 | 2023-05-23 | 11.996 | 9,746,138 | -12,908 | 0.18% | 116,911,145 |
| 2023-05-24 | 2023-05-22 | 12.213 | 9,759,046 | +12,908 | 0.18% | 119,182,910 |
| 2023-05-23 | 2023-05-19 | 12.278 | 9,746,138 | +1,844 | 0.18% | 119,659,508 |
| 2023-05-22 | 2023-05-18 | 12.364 | 9,744,294 | +5,532 | 0.18% | 120,482,358 |
| 2023-05-19 | 2023-05-17 | 12.343 | 9,738,762 | +228,891 | 0.18% | 120,202,706 |
| 2023-05-18 | 2023-05-16 | 12.711 | 9,509,871 | -7,376 | 0.18% | 120,884,458 |
| 2023-05-17 | 2023-05-15 | 12.560 | 9,517,247 | +9,220 | 0.18% | 119,533,085 |
| 2023-05-16 | 2023-05-12 | 12.321 | 9,508,027 | +359,580 | 0.18% | 117,148,563 |
| 2023-05-15 | 2023-05-11 | 13.471 | 9,148,447 | +7,376 | 0.17% | 123,235,889 |
| 2023-05-12 | 2023-05-10 | 13.818 | 9,141,071 | +245,253 | 0.17% | 126,309,129 |
| 2023-05-11 | 2023-05-09 | 14.100 | 8,895,818 | -20,284 | 0.17% | 125,428,859 |
| 2023-05-10 | 2023-05-08 | 14.577 | 8,916,102 | -16,596 | 0.17% | 129,969,823 |
| 2023-05-09 | 2023-05-05 | 14.772 | 8,932,698 | +82,980 | 0.17% | 131,955,650 |
| 2023-05-08 | 2023-05-04 | 14.837 | 8,849,718 | +59,008 | 0.17% | 131,305,754 |
| 2023-05-05 | 2023-05-03 | 14.772 | 8,790,710 | +11,064 | 0.17% | 129,858,174 |
| 2023-05-03 | 2023-04-28 | 14.338 | 8,779,646 | -47,944 | 0.17% | 125,885,784 |
| 2023-05-02 | 2023-04-27 | 14.295 | 8,827,590 | +5,532 | 0.17% | 126,190,248 |
| 2023-04-28 | 2023-04-26 | 14.078 | 8,822,058 | +9,220 | 0.17% | 124,197,493 |
| 2023-04-27 | 2023-04-25 | 14.143 | 8,812,838 | +1,844 | 0.17% | 124,641,196 |
| 2023-04-26 | 2023-04-24 | 14.273 | 8,810,994 | +20,284 | 0.17% | 125,761,881 |
| 2023-04-25 | 2023-04-21 | 14.642 | 8,790,710 | -77,448 | 0.17% | 128,714,049 |
| 2023-04-24 | 2023-04-20 | 15.184 | 8,868,158 | +24,894 | 0.17% | 134,657,233 |
| 2023-04-21 | 2023-04-19 | 15.488 | 8,843,264 | -125,392 | 0.17% | 136,964,819 |
| 2023-04-20 | 2023-04-18 | 15.575 | 8,968,656 | -33,925 | 0.17% | 139,685,085 |
| 2023-04-19 | 2023-04-17 | 15.596 | 9,002,581 | -394,617 | 0.17% | 140,408,744 |
| 2023-04-18 | 2023-04-14 | 15.770 | 9,397,198 | -118,016 | 0.18% | 148,194,134 |
| 2023-04-17 | 2023-04-13 | 15.336 | 9,515,214 | -4,610 | 0.18% | 145,927,183 |
| 2023-04-14 | 2023-04-12 | 15.293 | 9,519,824 | -73,761 | 0.18% | 145,584,876 |
| 2023-04-13 | 2023-04-11 | 15.249 | 9,593,585 | +71,917 | 0.18% | 146,296,683 |
| 2023-04-12 | 2023-04-06 | 14.664 | 9,521,668 | -1,062,147 | 0.18% | 139,623,318 |
| 2023-04-11 | 2023-04-04 | 13.926 | 10,583,815 | +3,688 | 0.20% | 147,392,537 |
| 2023-04-06 | 2023-04-03 | 13.818 | 10,580,127 | +3,689 | 0.20% | 146,193,660 |
| 2023-04-04 | 2023-03-31 | 14.230 | 10,576,438 | -77,449 | 0.20% | 150,501,730 |
| 2023-04-03 | 2023-03-30 | 14.121 | 10,653,887 | -40,568 | 0.20% | 150,448,305 |
| 2023-03-30 | 2023-03-28 | 13.970 | 10,694,455 | -16,596 | 0.20% | 149,397,301 |
| 2023-03-29 | 2023-03-27 | 13.666 | 10,711,051 | -22,128 | 0.20% | 146,376,333 |
| 2023-03-28 | 2023-03-24 | 13.883 | 10,733,179 | -134,612 | 0.20% | 149,006,966 |
| 2023-03-27 | 2023-03-23 | 14.165 | 10,867,791 | -224,047 | 0.21% | 153,940,426 |
| 2023-03-23 | 2023-03-21 | 13.492 | 11,091,838 | -5,532 | 0.21% | 149,655,309 |
| 2023-03-22 | 2023-03-20 | 13.579 | 11,097,370 | +206,529 | 0.21% | 150,692,842 |
| 2023-03-21 | 2023-03-17 | 13.059 | 10,890,841 | +7,376 | 0.21% | 142,218,513 |
| 2023-03-20 | 2023-03-16 | 12.907 | 10,883,465 | +7,598 | 0.21% | 140,469,610 |
| 2023-03-17 | 2023-03-15 | 13.471 | 10,875,867 | +11,064 | 0.21% | 146,505,427 |
| 2023-03-16 | 2023-03-14 | 13.688 | 10,864,803 | -141,988 | 0.21% | 148,713,173 |
| 2023-03-15 | 2023-03-13 | 13.666 | 11,006,791 | -200,997 | 0.21% | 150,417,891 |
| 2023-03-14 | 2023-03-10 | 12.755 | 11,207,788 | +31,349 | 0.21% | 142,953,719 |
| 2023-03-13 | 2023-03-09 | 12.928 | 11,176,439 | -1,844 | 0.21% | 144,493,376 |
| 2023-03-10 | 2023-03-08 | 13.319 | 11,178,283 | +36,880 | 0.21% | 148,881,830 |
| 2023-03-09 | 2023-03-07 | 13.601 | 11,141,403 | +5,532 | 0.21% | 151,532,452 |
| 2023-03-08 | 2023-03-06 | 13.753 | 11,135,871 | +12,908 | 0.21% | 153,148,122 |
| 2023-03-07 | 2023-03-03 | 13.774 | 11,122,963 | -16,596 | 0.21% | 153,211,881 |
| 2023-03-06 | 2023-03-02 | 13.818 | 11,139,559 | +11,064 | 0.21% | 153,923,757 |
| 2023-03-03 | 2023-03-01 | 13.601 | 11,128,495 | -3,688 | 0.21% | 151,356,892 |
| 2023-03-02 | 2023-02-28 | 12.842 | 11,132,183 | -46,100 | 0.21% | 142,955,303 |
| 2023-03-01 | 2023-02-27 | 12.842 | 11,178,283 | +136,456 | 0.21% | 143,547,301 |
| 2023-02-27 | 2023-02-23 | 13.774 | 11,041,827 | +1,844 | 0.21% | 152,094,283 |
| 2023-02-24 | 2023-02-22 | 13.774 | 11,039,983 | +12,908 | 0.21% | 152,068,883 |
| 2023-02-23 | 2023-02-21 | 13.905 | 11,027,075 | -60,852 | 0.21% | 153,326,275 |
| 2023-02-22 | 2023-02-20 | 13.449 | 11,087,927 | +1,844 | 0.21% | 149,121,503 |
| 2023-02-21 | 2023-02-17 | 13.189 | 11,086,083 | +1,844 | 0.21% | 146,210,961 |
| 2023-02-20 | 2023-02-16 | 13.102 | 11,084,239 | +35,254 | 0.21% | 145,224,886 |
| 2023-02-17 | 2023-02-15 | 13.319 | 11,048,985 | +92,200 | 0.21% | 147,159,729 |
| 2023-02-16 | 2023-02-14 | 13.492 | 10,956,785 | -1,844 | 0.21% | 147,833,122 |
| 2023-02-15 | 2023-02-13 | 13.015 | 10,958,629 | -7,376 | 0.21% | 142,628,298 |
| 2023-02-14 | 2023-02-10 | 12.907 | 10,966,005 | +49,789 | 0.21% | 141,534,929 |
| 2023-02-13 | 2023-02-09 | 13.189 | 10,916,216 | +46,100 | 0.21% | 143,970,637 |
| 2023-02-10 | 2023-02-08 | 13.167 | 10,870,116 | -164,117 | 0.21% | 143,126,844 |
| 2023-02-09 | 2023-02-07 | 13.362 | 11,034,233 | +1,844 | 0.21% | 147,441,957 |
| 2023-02-08 | 2023-02-06 | 13.297 | 11,032,389 | -42,412 | 0.21% | 146,699,376 |
| 2023-02-07 | 2023-02-03 | 14.013 | 11,074,801 | +7,376 | 0.21% | 155,191,051 |
| 2023-02-06 | 2023-02-02 | 14.165 | 11,067,425 | +23,972 | 0.21% | 156,768,208 |
| 2023-02-03 | 2023-02-01 | 14.534 | 11,043,453 | -31,348 | 0.21% | 160,501,064 |
| 2023-02-02 | 2023-01-31 | 13.991 | 11,074,801 | -86,668 | 0.21% | 154,950,817 |
| 2023-02-01 | 2023-01-30 | 13.839 | 11,161,469 | +7,376 | 0.21% | 154,468,618 |
| 2023-01-31 | 2023-01-27 | 14.577 | 11,154,093 | -97,732 | 0.21% | 162,592,968 |
| 2023-01-30 | 2023-01-26 | 14.490 | 11,251,825 | -210,217 | 0.21% | 163,041,310 |
| 2023-01-27 | 2023-01-20 | 14.121 | 11,462,042 | -101,420 | 0.22% | 161,860,624 |
| 2023-01-26 | 2023-01-19 | 13.644 | 11,563,462 | +22,128 | 0.22% | 157,774,477 |
| 2023-01-20 | 2023-01-18 | 13.319 | 11,541,334 | +223 | 0.22% | 153,717,250 |
| 2023-01-19 | 2023-01-17 | 13.145 | 11,541,111 | -3,688 | 0.22% | 151,711,488 |
| 2023-01-18 | 2023-01-16 | 13.536 | 11,544,799 | +14,752 | 0.22% | 156,267,690 |
| 2023-01-17 | 2023-01-13 | 13.536 | 11,530,047 | +1,844 | 0.22% | 156,068,010 |
| 2023-01-16 | 2023-01-12 | 13.514 | 11,528,203 | +31,348 | 0.22% | 155,792,981 |
| 2023-01-13 | 2023-01-11 | 13.514 | 11,496,855 | -9,220 | 0.22% | 155,369,342 |
| 2023-01-12 | 2023-01-10 | 13.471 | 11,506,075 | -3,688 | 0.22% | 154,994,764 |
| 2023-01-11 | 2023-01-09 | 13.557 | 11,509,763 | -508,023 | 0.22% | 156,043,120 |
| 2023-01-10 | 2023-01-06 | 12.299 | 12,017,786 | -16,596 | 0.23% | 147,810,658 |
| 2023-01-09 | 2023-01-05 | 12.299 | 12,034,382 | -86,669 | 0.23% | 148,014,778 |
| 2023-01-06 | 2023-01-04 | 12.082 | 12,121,051 | +71,917 | 0.23% | 146,451,458 |
| 2023-01-05 | 2023-01-03 | 12.191 | 12,049,134 | -132,769 | 0.23% | 146,889,372 |
| 2023-01-03 | 2022-12-29 | 11.388 | 12,181,903 | +14,752 | 0.23% | 138,730,728 |
| 2022-12-30 | 2022-12-28 | 11.649 | 12,167,151 | +12,908 | 0.23% | 141,729,877 |
| 2022-12-29 | 2022-12-23 | 11.345 | 12,154,243 | +1,844 | 0.23% | 137,888,431 |
| 2022-12-28 | 2022-12-22 | 11.540 | 12,152,399 | +11,064 | 0.23% | 140,239,992 |
| 2022-12-23 | 2022-12-21 | 11.605 | 12,141,335 | +17,518 | 0.23% | 140,902,419 |
| 2022-12-22 | 2022-12-20 | 11.236 | 12,123,817 | +92,201 | 0.23% | 136,228,306 |
| 2022-12-21 | 2022-12-19 | 11.497 | 12,031,616 | +12,908 | 0.23% | 138,324,165 |
| 2022-12-20 | 2022-12-16 | 11.605 | 12,018,708 | +7,628 | 0.23% | 139,479,310 |
| 2022-12-19 | 2022-12-15 | 11.649 | 12,011,080 | +3,688 | 0.23% | 139,911,873 |
| 2022-12-16 | 2022-12-14 | 11.779 | 12,007,392 | -36,880 | 0.23% | 141,431,694 |
| 2022-12-15 | 2022-12-13 | 11.627 | 12,044,272 | -25,816 | 0.23% | 140,037,249 |
| 2022-12-14 | 2022-12-12 | 11.605 | 12,070,088 | +505,257 | 0.23% | 140,075,585 |
| 2022-12-13 | 2022-12-09 | 12.213 | 11,564,831 | -79,292 | 0.22% | 141,236,163 |
| 2022-12-12 | 2022-12-08 | 11.583 | 11,644,123 | +7,376 | 0.22% | 134,879,599 |
| 2022-12-09 | 2022-12-07 | 11.323 | 11,636,747 | -12,908 | 0.22% | 131,765,077 |
| 2022-12-08 | 2022-12-06 | 11.865 | 11,649,655 | -55,320 | 0.22% | 138,228,825 |
| 2022-12-07 | 2022-12-05 | 11.909 | 11,704,975 | +27,660 | 0.22% | 139,393,031 |
| 2022-12-06 | 2022-12-02 | 11.475 | 11,677,315 | -92,200 | 0.22% | 133,997,561 |
| 2022-12-02 | 2022-11-30 | 10.998 | 11,769,515 | +38,724 | 0.22% | 129,438,882 |
| 2022-12-01 | 2022-11-29 | 10.846 | 11,730,791 | +35,036 | 0.22% | 127,231,758 |
| 2022-11-30 | 2022-11-28 | 10.564 | 11,695,755 | +20,284 | 0.22% | 123,553,613 |
| 2022-11-29 | 2022-11-25 | 10.792 | 11,675,471 | -612,209 | 0.22% | 125,998,600 |
| 2022-11-28 | 2022-11-24 | 10.683 | 12,287,680 | -3,688 | 0.23% | 131,272,680 |
| 2022-11-25 | 2022-11-23 | 10.456 | 12,291,368 | +9,220 | 0.23% | 128,512,533 |
| 2022-11-24 | 2022-11-22 | 10.315 | 12,282,148 | +3,688 | 0.23% | 126,684,381 |
| 2022-11-23 | 2022-11-21 | 10.249 | 12,278,460 | -68,228 | 0.23% | 125,847,310 |
| 2022-11-22 | 2022-11-18 | 10.640 | 12,346,688 | +97,732 | 0.23% | 131,367,432 |
| 2022-11-21 | 2022-11-17 | 10.672 | 12,248,956 | -36,880 | 0.23% | 130,726,129 |
| 2022-11-18 | 2022-11-16 | 11.150 | 12,285,836 | -360,238 | 0.23% | 136,982,806 |
| 2022-11-17 | 2022-11-15 | 11.215 | 12,646,074 | -592,848 | 0.24% | 141,822,288 |
| 2022-11-16 | 2022-11-14 | 10.954 | 13,238,922 | -414,900 | 0.25% | 145,024,784 |
| 2022-11-15 | 2022-11-11 | 10.933 | 13,653,822 | -868,526 | 0.26% | 149,273,597 |
| 2022-11-14 | 2022-11-10 | 9.848 | 14,522,348 | -12,908 | 0.27% | 143,018,072 |
| 2022-11-11 | 2022-11-09 | 9.967 | 14,535,256 | -171,492 | 0.27% | 144,879,329 |
| 2022-11-10 | 2022-11-08 | 9.685 | 14,706,748 | -1,844 | 0.28% | 142,441,435 |
| 2022-11-09 | 2022-11-07 | 9.675 | 14,708,592 | -271,069 | 0.28% | 142,299,766 |
| 2022-11-08 | 2022-11-04 | 8.774 | 14,979,661 | +1,844 | 0.28% | 131,437,332 |
| 2022-11-04 | 2022-11-02 | 8.742 | 14,977,817 | +27,660 | 0.28% | 130,933,806 |
| 2022-11-03 | 2022-11-01 | 8.514 | 14,950,157 | -40,568 | 0.28% | 127,286,880 |
| 2022-11-02 | 2022-10-31 | 8.134 | 14,990,725 | -5,532 | 0.28% | 121,941,668 |
| 2022-11-01 | 2022-10-28 | 8.482 | 14,996,257 | +14,752 | 0.28% | 127,191,432 |
| 2022-10-31 | 2022-10-27 | 8.742 | 14,981,505 | -68,228 | 0.28% | 130,966,046 |
| 2022-10-27 | 2022-10-25 | 8.286 | 15,049,733 | -12,908 | 0.28% | 124,706,871 |
| 2022-10-25 | 2022-10-21 | 8.384 | 15,062,641 | -1,844 | 0.28% | 126,284,151 |
| 2022-10-24 | 2022-10-20 | 8.319 | 15,064,485 | +1,844 | 0.28% | 125,319,278 |
| 2022-10-20 | 2022-10-18 | 8.406 | 15,062,641 | +39,075 | 0.28% | 126,610,889 |
| 2022-10-19 | 2022-10-17 | 8.503 | 15,023,566 | +11,064 | 0.28% | 127,748,945 |
| 2022-10-17 | 2022-10-13 | 8.265 | 15,012,502 | +42,412 | 0.28% | 124,072,713 |
| 2022-10-14 | 2022-10-12 | 8.449 | 14,970,090 | -22,128 | 0.28% | 126,482,400 |
| 2022-10-13 | 2022-10-11 | 8.286 | 14,992,218 | -20,284 | 0.28% | 124,230,284 |
| 2022-10-12 | 2022-10-10 | 8.449 | 15,012,502 | +23,972 | 0.28% | 126,840,740 |
| 2022-10-11 | 2022-10-07 | 8.807 | 14,988,530 | +5,532 | 0.28% | 132,002,848 |
| 2022-10-10 | 2022-10-06 | 9.056 | 14,982,998 | +7,376 | 0.28% | 135,691,745 |
| 2022-10-07 | 2022-10-05 | 9.024 | 14,975,622 | -154,896 | 0.28% | 135,137,670 |
| 2022-10-06 | 2022-10-03 | 8.384 | 15,130,518 | +5,532 | 0.29% | 126,853,227 |
| 2022-10-05 | 2022-09-30 | 8.297 | 15,124,986 | +12,908 | 0.29% | 125,494,487 |
| 2022-10-03 | 2022-09-29 | 8.124 | 15,112,078 | -3,688 | 0.29% | 122,764,906 |
| 2022-09-30 | 2022-09-28 | 7.809 | 15,115,766 | +38,724 | 0.29% | 118,040,458 |
| 2022-09-29 | 2022-09-27 | 8.319 | 15,077,042 | -12,908 | 0.29% | 125,423,738 |
| 2022-09-28 | 2022-09-26 | 8.275 | 15,089,950 | +40,568 | 0.29% | 124,876,457 |
| 2022-09-27 | 2022-09-23 | 9.089 | 15,049,382 | +16,596 | 0.28% | 136,782,619 |
| 2022-09-26 | 2022-09-22 | 9.284 | 15,032,786 | -7,376 | 0.28% | 139,566,591 |
| 2022-09-23 | 2022-09-21 | 9.349 | 15,040,162 | +33,192 | 0.28% | 140,613,821 |
| 2022-09-22 | 2022-09-20 | 9.436 | 15,006,970 | +12,908 | 0.28% | 141,605,622 |
| 2022-09-21 | 2022-09-19 | 9.317 | 14,994,062 | +38,724 | 0.28% | 139,694,947 |
| 2022-09-20 | 2022-09-16 | 9.512 | 14,955,338 | -1,386,372 | 0.28% | 142,253,859 |
| 2022-09-19 | 2022-09-15 | 9.816 | 16,341,710 | +22,128 | 0.31% | 160,403,673 |
| 2022-09-16 | 2022-09-14 | 9.826 | 16,319,582 | +36,880 | 0.31% | 160,363,475 |
| 2022-09-15 | 2022-09-13 | 10.087 | 16,282,702 | -55,320 | 0.31% | 164,239,515 |
| 2022-09-14 | 2022-09-09 | 10.054 | 16,338,022 | -62,696 | 0.31% | 164,265,909 |
| 2022-09-13 | 2022-09-08 | 9.620 | 16,400,718 | -202,841 | 0.31% | 157,781,002 |
| 2022-09-09 | 2022-09-07 | 9.436 | 16,603,559 | -68,228 | 0.31% | 156,671,020 |
| 2022-09-08 | 2022-09-06 | 9.501 | 16,671,787 | -280,288 | 0.32% | 158,399,749 |
| 2022-09-07 | 2022-09-05 | 9.143 | 16,952,075 | +12,908 | 0.32% | 154,995,350 |
| 2022-09-06 | 2022-09-02 | 9.100 | 16,939,167 | -696,112 | 0.32% | 154,142,444 |
| 2022-09-05 | 2022-09-01 | 9.360 | 17,635,279 | +149,365 | 0.33% | 165,067,419 |
| 2022-09-02 | 2022-08-31 | 9.696 | 17,485,914 | +88,512 | 0.33% | 169,548,553 |
| 2022-09-01 | 2022-08-30 | 9.783 | 17,397,402 | +53,476 | 0.33% | 170,199,847 |
| 2022-08-31 | 2022-08-29 | 9.935 | 17,343,926 | +25,816 | 0.33% | 172,310,251 |
| 2022-08-30 | 2022-08-26 | 10.217 | 17,318,110 | -118,016 | 0.33% | 176,937,394 |
| 2022-08-29 | 2022-08-25 | 10.076 | 17,436,126 | -40,568 | 0.33% | 175,684,700 |
| 2022-08-26 | 2022-08-24 | 9.642 | 17,476,694 | +27,660 | 0.33% | 168,511,395 |
| 2022-08-25 | 2022-08-23 | 9.978 | 17,449,034 | +36,880 | 0.33% | 174,111,496 |
| 2022-08-24 | 2022-08-22 | 10.043 | 17,412,154 | -145,677 | 0.33% | 174,876,606 |
| 2022-08-23 | 2022-08-19 | 9.805 | 17,557,831 | +49,788 | 0.33% | 172,150,197 |
| 2022-08-22 | 2022-08-18 | 9.794 | 17,508,043 | -40,568 | 0.33% | 171,472,147 |
| 2022-08-19 | 2022-08-17 | 9.989 | 17,548,611 | +2,140 | 0.33% | 175,295,435 |
| 2022-08-18 | 2022-08-16 | 10.076 | 17,546,471 | -3,688 | 0.33% | 176,796,526 |
| 2022-08-17 | 2022-08-15 | 9.978 | 17,550,159 | +134,613 | 0.33% | 175,120,550 |
| 2022-08-16 | 2022-08-12 | 10.304 | 17,415,546 | -130,925 | 0.33% | 179,443,995 |
| 2022-08-15 | 2022-08-11 | 10.130 | 17,546,471 | -167,804 | 0.33% | 177,748,068 |
| 2022-08-12 | 2022-08-10 | 9.859 | 17,714,275 | -202,840 | 0.33% | 174,644,734 |
| 2022-08-11 | 2022-08-09 | 9.913 | 17,917,115 | -38,724 | 0.34% | 177,616,172 |
| 2022-08-10 | 2022-08-08 | 9.805 | 17,955,839 | -35,037 | 0.34% | 176,052,567 |
| 2022-08-09 | 2022-08-05 | 9.870 | 17,990,876 | -33,192 | 0.34% | 177,566,867 |
| 2022-08-08 | 2022-08-04 | 9.588 | 18,024,068 | -20,284 | 0.34% | 172,811,767 |
| 2022-08-05 | 2022-08-03 | 9.544 | 18,044,352 | +82,981 | 0.34% | 172,223,413 |
| 2022-08-04 | 2022-08-02 | 9.512 | 17,961,371 | +3,688 | 0.34% | 170,846,980 |
| 2022-08-03 | 2022-08-01 | 9.859 | 17,957,683 | -27,660 | 0.34% | 177,044,489 |
| 2022-08-02 | 2022-07-29 | 9.967 | 17,985,343 | +42,412 | 0.34% | 179,267,873 |
| 2022-08-01 | 2022-07-28 | 10.054 | 17,942,931 | -42,412 | 0.34% | 180,402,001 |
| 2022-07-29 | 2022-07-27 | 9.740 | 17,985,343 | +5,532 | 0.34% | 175,171,436 |
| 2022-07-28 | 2022-07-26 | 9.913 | 17,979,811 | -22,129 | 0.34% | 178,237,691 |
| 2022-07-27 | 2022-07-25 | 9.610 | 18,001,940 | -11,064 | 0.34% | 172,990,105 |
| 2022-07-26 | 2022-07-22 | 9.566 | 18,013,004 | -14,752 | 0.34% | 172,314,951 |
| 2022-07-25 | 2022-07-21 | 9.425 | 18,027,756 | +9,220 | 0.34% | 169,914,201 |
| 2022-07-22 | 2022-07-20 | 9.620 | 18,018,536 | -11,064 | 0.34% | 173,345,013 |
| 2022-07-21 | 2022-07-19 | 9.317 | 18,029,600 | -1,844 | 0.34% | 167,976,097 |
| 2022-07-20 | 2022-07-18 | 9.425 | 18,031,444 | -18,126 | 0.34% | 169,948,961 |
| 2022-07-19 | 2022-07-15 | 8.883 | 18,049,570 | +186,244 | 0.34% | 160,331,550 |
| 2022-07-18 | 2022-07-14 | 9.252 | 17,863,326 | +11,064 | 0.34% | 165,264,504 |
| 2022-07-15 | 2022-07-13 | 9.512 | 17,852,262 | -106,030 | 0.34% | 169,809,145 |
| 2022-07-14 | 2022-07-12 | 9.544 | 17,958,292 | +42,412 | 0.34% | 171,402,018 |
| 2022-07-13 | 2022-07-11 | 9.696 | 17,915,880 | +62,696 | 0.34% | 173,717,629 |
| 2022-07-12 | 2022-07-08 | 10.000 | 17,853,184 | +18,440 | 0.34% | 178,531,491 |
| 2022-07-11 | 2022-07-07 | 9.783 | 17,834,744 | -1,844 | 0.34% | 174,478,391 |
| 2022-07-08 | 2022-07-06 | 9.794 | 17,836,588 | +47,944 | 0.34% | 174,689,886 |
| 2022-07-07 | 2022-07-05 | 10.108 | 17,788,644 | +51,632 | 0.34% | 179,815,442 |
| 2022-07-06 | 2022-07-04 | 10.054 | 17,737,012 | +7,376 | 0.34% | 178,331,648 |
| 2022-07-05 | 2022-06-30 | 10.423 | 17,729,636 | +59,009 | 0.34% | 184,795,519 |
| 2022-07-04 | 2022-06-29 | 10.249 | 17,670,627 | +342,984 | 0.33% | 181,113,990 |
| 2022-06-30 | 2022-06-28 | 10.716 | 17,327,643 | +178,869 | 0.33% | 185,679,803 |
| 2022-06-29 | 2022-06-27 | 10.521 | 17,148,774 | +44,256 | 0.32% | 180,415,165 |
| 2022-06-28 | 2022-06-24 | 10.108 | 17,104,518 | +40,568 | 0.32% | 172,899,996 |
| 2022-06-27 | 2022-06-23 | 10.358 | 17,063,950 | +57,164 | 0.32% | 176,746,642 |
| 2022-06-24 | 2022-06-22 | 10.510 | 17,006,786 | -42,412 | 0.32% | 178,736,913 |
| 2022-06-23 | 2022-06-21 | 10.868 | 17,049,198 | +53,476 | 0.32% | 185,284,848 |
| 2022-06-22 | 2022-06-20 | 10.748 | 16,995,722 | +35,036 | 0.32% | 182,676,004 |
| 2022-06-21 | 2022-06-17 | 11.236 | 16,960,686 | +9,220 | 0.32% | 190,577,401 |
| 2022-06-20 | 2022-06-16 | 11.171 | 16,951,466 | -221,020 | 0.32% | 189,370,671 |
| 2022-06-17 | 2022-06-15 | 11.367 | 17,172,486 | -103,265 | 0.32% | 195,192,301 |
| 2022-06-16 | 2022-06-14 | 11.301 | 17,275,751 | -234,188 | 0.33% | 195,241,837 |
| 2022-06-15 | 2022-06-13 | 11.475 | 17,509,939 | -132,768 | 0.33% | 200,927,107 |
| 2022-06-14 | 2022-06-10 | 11.627 | 17,642,707 | +11,064 | 0.33% | 205,129,554 |
| 2022-06-10 | 2022-06-08 | 11.931 | 17,631,643 | +18,440 | 0.33% | 210,355,416 |
| 2022-06-09 | 2022-06-07 | 11.757 | 17,613,203 | -1,844 | 0.33% | 207,078,902 |
| 2022-06-08 | 2022-06-06 | 11.931 | 17,615,047 | -81,136 | 0.33% | 210,157,417 |
| 2022-06-07 | 2022-06-02 | 11.215 | 17,696,183 | +22,128 | 0.33% | 198,457,890 |
| 2022-06-06 | 2022-06-01 | 11.215 | 17,674,055 | +33,192 | 0.33% | 198,209,730 |
| 2022-06-02 | 2022-05-31 | 11.562 | 17,640,863 | -3,688 | 0.33% | 203,960,121 |
| 2022-06-01 | 2022-05-30 | 11.258 | 17,644,551 | -60,852 | 0.33% | 198,644,340 |
| 2022-05-31 | 2022-05-27 | 11.171 | 17,705,403 | -33,193 | 0.33% | 197,793,161 |
| 2022-05-30 | 2022-05-26 | 11.063 | 17,738,596 | -3,688 | 0.34% | 196,240,049 |
| 2022-05-27 | 2022-05-25 | 10.998 | 17,742,284 | +40,569 | 0.34% | 195,126,256 |
| 2022-05-26 | 2022-05-24 | 10.911 | 17,701,715 | +36,880 | 0.33% | 193,144,148 |
| 2022-05-25 | 2022-05-23 | 11.171 | 17,664,835 | +27,660 | 0.33% | 197,339,962 |
| 2022-05-24 | 2022-05-20 | 11.236 | 17,637,175 | -132,769 | 0.33% | 198,178,716 |
| 2022-05-23 | 2022-05-19 | 10.803 | 17,769,944 | +46,101 | 0.34% | 191,961,276 |
| 2022-05-20 | 2022-05-18 | 11.408 | 17,723,843 | +267,647 | 0.34% | 202,189,515 |
| 2022-05-19 | 2022-05-17 | 11.585 | 17,456,196 | +380,553 | 0.33% | 202,235,657 |
| 2022-05-18 | 2022-05-16 | 10.831 | 17,075,643 | +50,464 | 0.33% | 184,941,555 |
| 2022-05-17 | 2022-05-13 | 10.720 | 17,025,179 | +54,068 | 0.33% | 182,505,701 |
| 2022-05-16 | 2022-05-12 | 10.653 | 16,971,111 | +302,783 | 0.33% | 180,796,129 |
| 2022-05-13 | 2022-05-11 | 11.086 | 16,668,328 | +19,825 | 0.32% | 184,784,334 |
| 2022-05-12 | 2022-05-10 | 10.975 | 16,648,503 | +82,905 | 0.32% | 182,717,061 |
| 2022-05-11 | 2022-05-06 | 11.696 | 16,565,598 | +616,380 | 0.32% | 193,756,085 |
| 2022-05-10 | 2022-05-05 | 12.606 | 15,949,218 | -46,859 | 0.31% | 201,059,847 |
| 2022-05-06 | 2022-05-04 | 12.296 | 15,996,077 | +23,430 | 0.31% | 196,680,303 |
| 2022-05-05 | 2022-05-03 | 12.318 | 15,972,647 | +16,220 | 0.31% | 196,746,717 |
| 2022-05-04 | 2022-04-29 | 12.984 | 15,956,427 | -34,243 | 0.31% | 207,171,081 |
| 2022-05-03 | 2022-04-28 | 12.717 | 15,990,670 | -9,012 | 0.31% | 203,356,894 |
| 2022-04-29 | 2022-04-27 | 12.717 | 15,999,682 | +1,803 | 0.31% | 203,471,502 |
| 2022-04-28 | 2022-04-26 | 12.029 | 15,997,879 | +337,026 | 0.31% | 192,441,756 |
| 2022-04-27 | 2022-04-25 | 12.606 | 15,660,853 | +472,198 | 0.30% | 197,424,645 |
| 2022-04-26 | 2022-04-22 | 13.716 | 15,188,655 | -18,023 | 0.29% | 208,326,928 |
| 2022-04-25 | 2022-04-21 | 13.561 | 15,206,678 | -84,707 | 0.29% | 206,211,641 |
| 2022-04-22 | 2022-04-20 | 13.849 | 15,291,385 | +47,067 | 0.30% | 211,772,240 |
| 2022-04-21 | 2022-04-19 | 15.048 | 15,244,318 | -70,289 | 0.29% | 229,390,438 |
| 2022-04-20 | 2022-04-14 | 15.403 | 15,314,607 | -407,315 | 0.30% | 235,886,423 |
| 2022-04-19 | 2022-04-13 | 15.203 | 15,721,922 | -1,645,482 | 0.30% | 239,019,771 |
| 2022-04-14 | 2022-04-12 | 14.071 | 17,367,404 | +1,802 | 0.34% | 244,377,818 |
| 2022-04-13 | 2022-04-11 | 14.071 | 17,365,602 | +18,023 | 0.34% | 244,352,462 |
| 2022-04-12 | 2022-04-08 | 14.426 | 17,347,579 | -1,659,901 | 0.34% | 250,259,082 |
| 2022-04-11 | 2022-04-07 | 13.871 | 19,007,480 | -133,368 | 0.37% | 263,658,743 |
| 2022-04-08 | 2022-04-06 | 13.938 | 19,140,848 | +21,627 | 0.37% | 266,783,174 |
| 2022-04-07 | 2022-04-04 | 14.204 | 19,119,221 | -5,407 | 0.37% | 271,573,747 |
| 2022-04-06 | 2022-04-01 | 13.849 | 19,124,628 | -52,942 | 0.37% | 264,859,286 |
| 2022-04-04 | 2022-03-31 | 13.383 | 19,177,570 | -30,639 | 0.37% | 256,654,277 |
| 2022-04-01 | 2022-03-30 | 13.427 | 19,208,209 | -57,673 | 0.37% | 257,916,938 |
| 2022-03-31 | 2022-03-29 | 13.760 | 19,265,882 | +1,803 | 0.37% | 265,105,173 |
| 2022-03-30 | 2022-03-28 | 13.605 | 19,264,079 | -156,799 | 0.37% | 262,087,521 |
| 2022-03-29 | 2022-03-25 | 13.561 | 19,420,878 | -30,638 | 0.38% | 263,358,711 |
| 2022-03-28 | 2022-03-24 | 13.605 | 19,451,516 | -884,920 | 0.38% | 264,637,598 |
| 2022-03-25 | 2022-03-23 | 13.117 | 20,336,436 | -25,232 | 0.39% | 266,747,245 |
| 2022-03-24 | 2022-03-22 | 12.984 | 20,361,668 | +43,255 | 0.39% | 264,366,752 |
| 2022-03-23 | 2022-03-21 | 12.407 | 20,318,413 | +81,102 | 0.39% | 252,080,475 |
| 2022-03-22 | 2022-03-18 | 12.429 | 20,237,311 | +14,419 | 0.39% | 251,523,432 |
| 2022-03-21 | 2022-03-17 | 12.362 | 20,222,892 | -7,390 | 0.39% | 249,997,736 |
| 2022-03-18 | 2022-03-16 | 11.430 | 20,230,282 | -134,718 | 0.39% | 231,231,386 |
| 2022-03-17 | 2022-03-15 | 10.598 | 20,365,000 | -289,266 | 0.39% | 215,821,848 |
| 2022-03-16 | 2022-03-14 | 11.918 | 20,654,266 | +70,289 | 0.40% | 246,162,373 |
| 2022-03-15 | 2022-03-11 | 12.917 | 20,583,977 | -27,935 | 0.40% | 265,882,583 |
| 2022-03-14 | 2022-03-10 | 12.917 | 20,611,912 | -14,418 | 0.40% | 266,243,419 |
| 2022-03-11 | 2022-03-09 | 12.939 | 20,626,330 | -81,103 | 0.40% | 266,887,439 |
| 2022-03-10 | 2022-03-08 | 13.050 | 20,707,433 | +27,034 | 0.40% | 270,234,758 |
| 2022-03-09 | 2022-03-07 | 13.738 | 20,680,399 | -72,091 | 0.40% | 284,110,432 |
| 2022-03-08 | 2022-03-04 | 13.383 | 20,752,490 | -36,046 | 0.40% | 277,731,502 |
| 2022-03-07 | 2022-03-03 | 13.538 | 20,788,536 | -18,165 | 0.40% | 281,443,588 |
| 2022-03-04 | 2022-03-02 | 13.139 | 20,806,701 | -75,695 | 0.40% | 273,377,363 |
| 2022-03-03 | 2022-03-01 | 12.606 | 20,882,396 | +1,802 | 0.40% | 263,248,727 |
| 2022-03-02 | 2022-02-28 | 12.850 | 20,880,594 | -32,441 | 0.40% | 268,323,698 |
| 2022-03-01 | 2022-02-25 | 12.429 | 20,913,035 | -30,639 | 0.40% | 259,921,802 |
| 2022-02-28 | 2022-02-24 | 12.628 | 20,943,674 | +20,726 | 0.41% | 264,486,039 |
| 2022-02-25 | 2022-02-23 | 12.606 | 20,922,948 | +3,605 | 0.40% | 263,759,936 |
| 2022-02-24 | 2022-02-22 | 13.050 | 20,919,343 | +30,639 | 0.40% | 273,000,212 |
| 2022-02-23 | 2022-02-21 | 13.161 | 20,888,704 | -7,210 | 0.40% | 274,918,399 |
| 2022-02-22 | 2022-02-18 | 13.205 | 20,895,914 | -901 | 0.40% | 275,940,823 |
| 2022-02-21 | 2022-02-17 | 13.228 | 20,896,815 | -1,301,246 | 0.40% | 276,416,507 |
| 2022-02-18 | 2022-02-16 | 12.806 | 22,198,061 | -279,122 | 0.43% | 284,268,325 |
| 2022-02-17 | 2022-02-15 | 12.473 | 22,477,183 | +344,235 | 0.43% | 280,359,847 |
| 2022-02-16 | 2022-02-14 | 13.028 | 22,132,948 | +34,244 | 0.43% | 288,346,698 |
| 2022-02-15 | 2022-02-11 | 12.873 | 22,098,704 | -293,772 | 0.43% | 284,467,343 |
| 2022-02-14 | 2022-02-10 | 12.895 | 22,392,476 | -578,532 | 0.43% | 288,745,927 |
| 2022-02-11 | 2022-02-09 | 12.185 | 22,971,008 | -340,631 | 0.44% | 279,891,697 |
| 2022-02-10 | 2022-02-08 | 11.319 | 23,311,639 | -3,605 | 0.45% | 263,864,280 |
| 2022-02-09 | 2022-02-07 | 11.497 | 23,315,244 | +7,210 | 0.45% | 268,044,773 |
| 2022-02-08 | 2022-02-04 | 11.519 | 23,308,034 | +136,973 | 0.45% | 268,479,183 |
| 2022-02-07 | 2022-01-31 | 11.053 | 23,171,061 | +36,046 | 0.45% | 256,101,947 |
| 2022-02-04 | 2022-01-27 | 11.474 | 23,135,015 | +335,224 | 0.45% | 265,459,301 |
| 2022-01-28 | 2022-01-26 | 11.896 | 22,799,791 | -25,232 | 0.44% | 271,227,220 |
| 2022-01-27 | 2022-01-25 | 11.763 | 22,825,023 | -28,837 | 0.44% | 268,487,896 |
| 2022-01-26 | 2022-01-24 | 11.896 | 22,853,860 | -10,813 | 0.44% | 271,870,427 |
| 2022-01-25 | 2022-01-21 | 12.185 | 22,864,673 | -145,985 | 0.44% | 278,596,051 |
| 2022-01-24 | 2022-01-20 | 11.652 | 23,010,658 | -658,734 | 0.45% | 268,117,992 |
| 2022-01-21 | 2022-01-19 | 11.208 | 23,669,392 | -16,220 | 0.46% | 265,287,079 |
| 2022-01-20 | 2022-01-18 | 11.164 | 23,685,612 | -75,435 | 0.46% | 264,417,511 |
| 2022-01-19 | 2022-01-17 | 10.897 | 23,761,047 | +115,345 | 0.46% | 258,931,378 |
| 2022-01-18 | 2022-01-14 | 11.019 | 23,645,702 | +3,605 | 0.46% | 260,560,802 |
| 2022-01-17 | 2022-01-13 | 11.097 | 23,642,097 | -36,046 | 0.46% | 262,357,580 |
| 2022-01-14 | 2022-01-12 | 10.786 | 23,678,143 | -21,627 | 0.46% | 255,400,372 |
| 2022-01-13 | 2022-01-11 | 10.287 | 23,699,770 | -52,266 | 0.46% | 243,798,757 |
| 2022-01-12 | 2022-01-10 | 10.098 | 23,752,036 | -25,232 | 0.46% | 239,855,597 |
| 2022-01-11 | 2022-01-07 | 9.699 | 23,777,268 | +12,616 | 0.46% | 230,611,525 |
| 2022-01-10 | 2022-01-06 | 9.910 | 23,764,652 | +46,859 | 0.46% | 235,499,798 |
| 2022-01-07 | 2022-01-05 | 10.076 | 23,717,793 | -7,209 | 0.46% | 238,983,405 |
| 2022-01-06 | 2022-01-04 | 10.121 | 23,725,002 | +13,447 | 0.46% | 240,109,154 |
| 2022-01-05 | 2022-01-03 | 10.298 | 23,711,555 | +16,220 | 0.46% | 244,183,117 |
| 2022-01-04 | 2021-12-31 | 10.298 | 23,695,335 | -66,684 | 0.46% | 244,016,083 |
| 2022-01-03 | 2021-12-29 | 10.298 | 23,762,019 | +3,605 | 0.46% | 244,702,799 |
| 2021-12-30 | 2021-12-28 | 10.487 | 23,758,414 | +63,079 | 0.46% | 249,147,696 |
| 2021-12-29 | 2021-12-24 | 10.542 | 23,695,335 | +1,803 | 0.46% | 249,800,947 |
| 2021-12-28 | 2021-12-22 | 10.398 | 23,693,532 | +19,825 | 0.46% | 246,363,871 |
| 2021-12-23 | 2021-12-21 | 10.376 | 23,673,707 | -63,080 | 0.46% | 245,632,315 |
| 2021-12-22 | 2021-12-20 | 10.342 | 23,736,787 | +19,825 | 0.46% | 245,496,592 |
| 2021-12-21 | 2021-12-17 | 10.698 | 23,716,962 | -194,646 | 0.46% | 253,713,580 |
| 2021-12-20 | 2021-12-16 | 10.587 | 23,911,608 | +126,910 | 0.46% | 253,142,333 |
| 2021-12-17 | 2021-12-15 | 10.453 | 23,784,698 | +131,567 | 0.46% | 248,631,509 |
| 2021-12-16 | 2021-12-14 | 10.809 | 23,653,131 | +191,041 | 0.46% | 255,655,544 |
| 2021-12-15 | 2021-12-13 | 11.252 | 23,462,090 | +5,407 | 0.45% | 264,005,074 |
| 2021-12-14 | 2021-12-10 | 11.208 | 23,456,683 | -356,851 | 0.45% | 262,903,032 |
| 2021-12-13 | 2021-12-09 | 11.563 | 23,813,534 | -25,232 | 0.46% | 275,358,947 |
| 2021-12-10 | 2021-12-08 | 11.319 | 23,838,766 | +81,102 | 0.46% | 269,830,827 |
| 2021-12-09 | 2021-12-07 | 11.319 | 23,757,664 | -1,802 | 0.46% | 268,912,834 |
| 2021-12-08 | 2021-12-06 | 11.064 | 23,759,466 | +14,418 | 0.46% | 262,869,050 |
| 2021-12-07 | 2021-12-03 | 11.164 | 23,745,048 | -23,429 | 0.46% | 265,081,033 |
| 2021-12-06 | 2021-12-02 | 11.097 | 23,768,477 | +153,193 | 0.46% | 263,760,026 |
| 2021-12-03 | 2021-12-01 | 11.297 | 23,615,284 | +9,012 | 0.46% | 266,777,116 |
| 2021-12-02 | 2021-11-30 | 11.497 | 23,606,272 | -25,232 | 0.46% | 271,390,589 |
| 2021-12-01 | 2021-11-29 | 11.363 | 23,631,504 | -70,289 | 0.46% | 268,533,790 |
| 2021-11-30 | 2021-11-26 | 11.408 | 23,701,793 | +59,475 | 0.46% | 270,384,591 |
| 2021-11-29 | 2021-11-25 | 11.785 | 23,642,318 | +5,407 | 0.46% | 278,626,355 |
| 2021-11-26 | 2021-11-24 | 11.652 | 23,636,911 | +28,837 | 0.46% | 275,415,032 |
| 2021-11-25 | 2021-11-23 | 12.007 | 23,608,074 | -21,628 | 0.46% | 283,462,387 |
| 2021-11-24 | 2021-11-22 | 12.096 | 23,629,702 | -1,802 | 0.46% | 285,819,835 |
| 2021-11-23 | 2021-11-19 | 12.096 | 23,631,504 | -9,011 | 0.46% | 285,841,632 |
| 2021-11-22 | 2021-11-18 | 11.896 | 23,640,515 | +14,418 | 0.46% | 281,228,506 |
| 2021-11-19 | 2021-11-17 | 11.874 | 23,626,097 | -81,347 | 0.46% | 280,532,629 |
| 2021-11-18 | 2021-11-16 | 12.007 | 23,707,444 | -86,510 | 0.46% | 284,655,524 |
| 2021-11-16 | 2021-11-12 | 11.985 | 23,793,954 | +9,012 | 0.46% | 285,166,165 |
| 2021-11-12 | 2021-11-10 | 11.741 | 23,784,942 | +18,023 | 0.46% | 279,251,417 |
| 2021-11-11 | 2021-11-09 | 11.763 | 23,766,919 | -19,825 | 0.46% | 279,567,301 |
| 2021-11-10 | 2021-11-08 | 11.896 | 23,786,744 | -7,210 | 0.46% | 282,968,052 |
| 2021-11-09 | 2021-11-05 | 11.319 | 23,793,954 | -1,802 | 0.46% | 269,323,600 |
| 2021-11-08 | 2021-11-04 | 11.519 | 23,795,756 | +23,430 | 0.46% | 274,097,126 |
| 2021-11-05 | 2021-11-03 | 11.563 | 23,772,326 | -5,407 | 0.46% | 274,882,453 |
| 2021-11-04 | 2021-11-02 | 11.430 | 23,777,733 | +57,673 | 0.46% | 271,778,622 |
| 2021-11-03 | 2021-11-01 | 11.674 | 23,720,060 | +3,605 | 0.46% | 276,910,322 |
| 2021-11-02 | 2021-10-29 | 12.029 | 23,716,455 | +50,463 | 0.46% | 285,290,085 |
| 2021-11-01 | 2021-10-28 | 11.874 | 23,665,992 | +378,479 | 0.46% | 281,006,336 |
| 2021-10-29 | 2021-10-27 | 12.362 | 23,287,513 | -3,604 | 0.45% | 287,882,936 |
| 2021-10-28 | 2021-10-26 | 12.828 | 23,291,117 | +3,604 | 0.45% | 298,782,924 |
| 2021-10-27 | 2021-10-25 | 12.651 | 23,287,513 | +1,803 | 0.45% | 294,601,927 |
| 2021-10-26 | 2021-10-22 | 12.495 | 23,285,710 | -79,301 | 0.45% | 290,961,480 |
| 2021-10-25 | 2021-10-21 | 12.606 | 23,365,011 | -7,209 | 0.45% | 294,545,195 |
| 2021-10-22 | 2021-10-20 | 12.850 | 23,372,220 | -243,308 | 0.45% | 300,342,054 |
| 2021-10-21 | 2021-10-19 | 13.028 | 23,615,528 | -57,069 | 0.46% | 307,661,660 |
| 2021-10-20 | 2021-10-18 | 12.762 | 23,672,597 | -309,992 | 0.46% | 302,100,446 |
| 2021-10-19 | 2021-10-15 | 12.251 | 23,982,589 | -356,852 | 0.46% | 293,814,186 |
| 2021-10-18 | 2021-10-12 | 11.386 | 24,339,441 | -153,194 | 0.47% | 277,118,540 |
| 2021-10-15 | 2021-10-11 | 11.430 | 24,492,635 | -133,368 | 0.47% | 279,949,926 |
| 2021-10-12 | 2021-10-08 | 10.686 | 24,626,003 | -120,753 | 0.48% | 263,164,823 |
| 2021-10-11 | 2021-10-07 | 10.498 | 24,746,756 | +14,418 | 0.48% | 259,786,772 |
| 2021-10-08 | 2021-10-06 | 10.243 | 24,732,338 | +30,639 | 0.48% | 253,322,926 |
| 2021-10-07 | 2021-10-05 | 10.431 | 24,701,699 | -171,217 | 0.48% | 257,669,076 |
| 2021-10-06 | 2021-10-04 | 10.021 | 24,872,916 | +252,320 | 0.48% | 249,242,487 |
| 2021-10-05 | 2021-09-30 | 10.675 | 24,620,596 | +81,102 | 0.48% | 262,833,825 |
| 2021-10-04 | 2021-09-29 | 10.598 | 24,539,494 | +104,532 | 0.47% | 260,061,820 |
| 2021-09-30 | 2021-09-28 | 10.908 | 24,434,962 | +37,848 | 0.47% | 266,546,392 |
| 2021-09-29 | 2021-09-27 | 10.831 | 24,397,114 | +100,928 | 0.47% | 264,238,378 |
| 2021-09-28 | 2021-09-24 | 11.053 | 24,296,186 | +63,080 | 0.47% | 268,537,576 |
| 2021-09-27 | 2021-09-23 | 11.230 | 24,233,106 | +142,380 | 0.47% | 272,143,030 |
| 2021-09-24 | 2021-09-21 | 11.319 | 24,090,726 | +86,509 | 0.47% | 272,682,760 |
| 2021-09-23 | 2021-09-20 | 11.319 | 24,004,217 | +41,453 | 0.46% | 271,703,566 |
| 2021-09-21 | 2021-09-17 | 11.807 | 23,962,764 | +138,775 | 0.46% | 282,934,665 |
| 2021-09-20 | 2021-09-16 | 12.362 | 23,823,989 | +22,398 | 0.46% | 294,514,914 |
| 2021-09-17 | 2021-09-15 | 13.028 | 23,801,591 | -55,870 | 0.46% | 310,085,677 |
| 2021-09-16 | 2021-09-14 | 13.139 | 23,857,461 | -1,803 | 0.46% | 313,461,023 |
| 2021-09-15 | 2021-09-13 | 13.760 | 23,859,264 | -289,266 | 0.46% | 328,311,692 |
| 2021-09-14 | 2021-09-10 | 13.250 | 24,148,530 | -154,996 | 0.47% | 319,965,127 |
| 2021-09-13 | 2021-09-09 | 12.451 | 24,303,526 | -61,277 | 0.47% | 302,600,586 |
| 2021-09-10 | 2021-09-08 | 12.007 | 24,364,803 | +45,057 | 0.47% | 292,548,440 |
| 2021-09-09 | 2021-09-07 | 12.273 | 24,319,746 | +10,813 | 0.47% | 298,484,500 |
| 2021-09-08 | 2021-09-06 | 12.340 | 24,308,933 | -41,452 | 0.47% | 299,970,333 |
| 2021-09-07 | 2021-09-03 | 12.207 | 24,350,385 | -124,357 | 0.47% | 297,239,238 |
| 2021-09-06 | 2021-09-02 | 11.963 | 24,474,742 | +34,243 | 0.47% | 292,782,089 |
| 2021-09-03 | 2021-09-01 | 11.852 | 24,440,499 | +502,836 | 0.47% | 289,660,278 |
| 2021-09-02 | 2021-08-31 | 12.296 | 23,937,663 | +117,148 | 0.46% | 294,326,341 |
| 2021-09-01 | 2021-08-30 | 12.251 | 23,820,515 | -117,148 | 0.46% | 291,828,593 |
| 2021-08-31 | 2021-08-27 | 11.541 | 23,937,663 | +16,221 | 0.46% | 276,262,991 |
| 2021-08-30 | 2021-08-26 | 11.452 | 23,921,442 | -5,407 | 0.46% | 273,952,126 |
| 2021-08-27 | 2021-08-25 | 11.652 | 23,926,849 | +9,011 | 0.46% | 278,793,362 |
| 2021-08-26 | 2021-08-24 | 11.474 | 23,917,838 | +14,418 | 0.46% | 274,441,687 |
| 2021-08-25 | 2021-08-23 | 11.341 | 23,903,420 | -70,288 | 0.46% | 271,093,160 |
| 2021-08-24 | 2021-08-20 | 10.886 | 23,973,708 | +1,009,277 | 0.46% | 260,982,772 |
| 2021-08-23 | 2021-08-19 | 11.541 | 22,964,431 | +1,367,930 | 0.44% | 265,030,985 |
| 2021-08-20 | 2021-08-18 | 12.495 | 21,596,501 | +56,665 | 0.42% | 269,854,339 |
| 2021-08-19 | 2021-08-17 | 12.584 | 21,539,836 | +66,684 | 0.42% | 271,058,524 |
| 2021-08-18 | 2021-08-16 | 13.228 | 21,473,152 | -100,026 | 0.42% | 284,040,112 |
| 2021-08-17 | 2021-08-13 | 13.405 | 21,573,178 | -577,631 | 0.42% | 289,193,604 |
| 2021-08-16 | 2021-08-12 | 12.806 | 22,150,809 | -183,833 | 0.43% | 283,663,216 |
| 2021-08-13 | 2021-08-11 | 12.251 | 22,334,642 | -1,802 | 0.43% | 273,624,947 |
| 2021-08-12 | 2021-08-10 | 12.273 | 22,336,444 | +160,403 | 0.43% | 274,142,761 |
| 2021-08-11 | 2021-08-09 | 12.495 | 22,176,041 | +16,221 | 0.43% | 277,095,854 |
| 2021-08-10 | 2021-08-06 | 12.717 | 22,159,820 | -214,472 | 0.43% | 281,811,342 |
| 2021-08-09 | 2021-08-05 | 12.273 | 22,374,292 | -12,616 | 0.43% | 274,607,282 |
| 2021-08-06 | 2021-08-04 | 12.628 | 22,386,908 | +57,673 | 0.43% | 282,711,841 |
| 2021-08-05 | 2021-08-03 | 12.584 | 22,329,235 | +64,882 | 0.43% | 280,992,366 |
| 2021-08-04 | 2021-08-02 | 12.984 | 22,264,353 | -46,727 | 0.43% | 289,070,360 |
| 2021-08-03 | 2021-07-30 | 12.229 | 22,311,080 | +25,232 | 0.43% | 272,841,111 |
| 2021-08-02 | 2021-07-29 | 12.096 | 22,285,848 | +41,452 | 0.43% | 269,564,864 |
| 2021-07-30 | 2021-07-28 | 11.608 | 22,244,396 | +102,730 | 0.43% | 258,202,192 |
| 2021-07-29 | 2021-07-27 | 12.207 | 22,141,666 | -191,042 | 0.43% | 270,277,941 |
| 2021-07-28 | 2021-07-26 | 11.652 | 22,332,708 | -39,650 | 0.43% | 260,218,583 |
| 2021-07-27 | 2021-07-23 | 11.741 | 22,372,358 | -252,319 | 0.43% | 262,666,719 |
| 2021-07-26 | 2021-07-22 | 11.585 | 22,624,677 | -21,628 | 0.44% | 262,114,175 |
| 2021-07-23 | 2021-07-21 | 11.319 | 22,646,305 | +14,419 | 0.44% | 256,333,369 |
| 2021-07-22 | 2021-07-20 | 11.230 | 22,631,886 | +115,346 | 0.44% | 254,160,983 |
| 2021-07-21 | 2021-07-19 | 11.807 | 22,516,540 | -5,407 | 0.44% | 265,858,717 |
| 2021-07-20 | 2021-07-16 | 12.029 | 22,521,947 | -17,330 | 0.44% | 270,921,104 |
| 2021-07-19 | 2021-07-15 | 12.029 | 22,539,277 | -7,209 | 0.44% | 271,129,570 |
| 2021-07-16 | 2021-07-14 | 11.696 | 22,546,486 | -32,441 | 0.44% | 263,710,302 |
| 2021-07-15 | 2021-07-13 | 12.051 | 22,578,927 | +1,802 | 0.44% | 272,107,647 |
| 2021-07-14 | 2021-07-12 | 12.074 | 22,577,125 | -16,220 | 0.44% | 272,587,009 |
| 2021-07-13 | 2021-07-09 | 11.785 | 22,593,345 | +16,220 | 0.44% | 266,264,135 |
| 2021-07-12 | 2021-07-08 | 11.430 | 22,577,125 | +1,986,113 | 0.44% | 258,055,716 |
| 2021-07-09 | 2021-07-07 | 11.963 | 20,591,012 | -7,209 | 0.40% | 246,322,495 |
| 2021-07-08 | 2021-07-06 | 11.829 | 20,598,221 | +16,221 | 0.40% | 243,665,779 |
| 2021-07-07 | 2021-07-05 | 11.852 | 20,582,000 | +10,813 | 0.40% | 243,930,692 |
| 2021-07-06 | 2021-07-02 | 11.608 | 20,571,187 | -25,232 | 0.40% | 238,780,391 |
| 2021-07-05 | 2021-06-30 | 11.585 | 20,596,419 | -18,023 | 0.40% | 238,616,152 |
| 2021-07-02 | 2021-06-29 | 11.474 | 20,614,442 | +61,278 | 0.40% | 236,537,359 |
| 2021-06-30 | 2021-06-28 | 11.652 | 20,553,164 | +70,289 | 0.40% | 239,483,507 |
| 2021-06-29 | 2021-06-25 | 12.051 | 20,482,875 | -19,825 | 0.40% | 246,847,289 |
| 2021-06-28 | 2021-06-24 | 11.386 | 20,502,700 | -64,882 | 0.40% | 233,435,036 |
| 2021-06-25 | 2021-06-23 | 11.474 | 20,567,582 | -111,742 | 0.40% | 235,999,671 |
| 2021-06-24 | 2021-06-22 | 11.363 | 20,679,324 | -1,227,353 | 0.40% | 234,987,043 |
| 2021-06-23 | 2021-06-21 | 10.975 | 21,906,677 | +55,871 | 0.42% | 240,425,439 |
| 2021-06-22 | 2021-06-18 | 11.042 | 21,850,806 | +12,616 | 0.42% | 241,267,133 |
| 2021-06-21 | 2021-06-17 | 11.230 | 21,838,190 | +25,928 | 0.42% | 245,247,605 |
| 2021-06-18 | 2021-06-16 | 11.086 | 21,812,262 | +443,361 | 0.42% | 241,809,754 |
| 2021-06-17 | 2021-06-15 | 12.185 | 21,368,901 | +601,961 | 0.41% | 260,370,723 |
| 2021-06-16 | 2021-06-11 | 12.762 | 20,766,940 | -279,353 | 0.40% | 265,019,585 |
| 2021-06-15 | 2021-06-10 | 12.540 | 21,046,293 | +1,802 | 0.41% | 263,913,543 |
| 2021-06-11 | 2021-06-09 | 12.762 | 21,044,491 | -609,171 | 0.41% | 268,561,583 |
| 2021-06-10 | 2021-06-08 | 12.562 | 21,653,662 | -1,584,204 | 0.42% | 272,010,333 |
| 2021-06-09 | 2021-06-07 | 12.784 | 23,237,866 | -113,544 | 0.45% | 297,068,323 |
| 2021-06-08 | 2021-06-04 | 12.451 | 23,351,410 | +142,380 | 0.45% | 290,745,892 |
| 2021-06-07 | 2021-06-03 | 13.302 | 23,209,030 | +23,430 | 0.45% | 308,723,539 |
| 2021-06-04 | 2021-06-02 | 13.414 | 23,185,600 | +351,696 | 0.45% | 311,016,706 |
| 2021-06-03 | 2021-06-01 | 13.864 | 22,833,904 | -19,582 | 0.45% | 316,560,251 |
| 2021-06-02 | 2021-05-31 | 13.684 | 22,853,486 | +76,548 | 0.45% | 312,723,699 |
| 2021-06-01 | 2021-05-28 | 13.504 | 22,776,938 | +49,846 | 0.45% | 307,581,959 |
| 2021-05-31 | 2021-05-27 | 13.212 | 22,727,092 | -37,384 | 0.45% | 300,270,207 |
| 2021-05-28 | 2021-05-26 | 13.257 | 22,764,476 | -87,230 | 0.45% | 301,787,131 |
| 2021-05-27 | 2021-05-25 | 13.010 | 22,851,706 | -94,351 | 0.45% | 297,295,434 |
| 2021-05-26 | 2021-05-24 | 12.471 | 22,946,057 | +295,513 | 0.45% | 286,148,911 |
| 2021-05-25 | 2021-05-21 | 12.897 | 22,650,544 | +121,054 | 0.44% | 292,133,644 |
| 2021-05-24 | 2021-05-20 | 13.212 | 22,529,490 | +665,795 | 0.44% | 297,659,490 |
| 2021-05-21 | 2021-05-18 | 13.998 | 21,863,695 | +534,625 | 0.43% | 306,057,237 |
| 2021-05-20 | 2021-05-17 | 13.841 | 21,329,070 | -76,549 | 0.42% | 295,218,574 |
| 2021-05-18 | 2021-05-14 | 13.145 | 21,405,619 | +3,560 | 0.42% | 281,368,000 |
| 2021-05-17 | 2021-05-13 | 13.055 | 21,402,059 | +170,900 | 0.42% | 279,397,642 |
| 2021-05-14 | 2021-05-12 | 14.066 | 21,231,159 | +156,657 | 0.42% | 298,633,884 |
| 2021-05-13 | 2021-05-11 | 13.796 | 21,074,502 | +322,217 | 0.41% | 290,748,002 |
| 2021-05-12 | 2021-05-10 | 14.942 | 20,752,285 | -44,505 | 0.41% | 310,083,470 |
| 2021-05-11 | 2021-05-07 | 13.819 | 20,796,790 | +859,837 | 0.41% | 287,383,923 |
| 2021-05-10 | 2021-05-06 | 13.572 | 19,936,953 | +623,070 | 0.39% | 270,574,441 |
| 2021-05-07 | 2021-05-05 | 13.661 | 19,313,883 | +16,022 | 0.38% | 263,854,328 |
| 2021-05-06 | 2021-05-04 | 13.684 | 19,297,861 | -1,069,752 | 0.38% | 264,069,056 |
| 2021-05-05 | 2021-05-03 | 12.156 | 20,367,613 | +12,461 | 0.40% | 247,587,347 |
| 2021-05-04 | 2021-04-30 | 12.291 | 20,355,152 | +49,846 | 0.40% | 250,180,078 |
| 2021-05-03 | 2021-04-29 | 13.077 | 20,305,306 | -586,576 | 0.40% | 265,536,099 |
| 2021-04-30 | 2021-04-28 | 12.538 | 20,891,882 | +149,536 | 0.41% | 261,940,595 |
| 2021-04-29 | 2021-04-27 | 12.965 | 20,742,346 | +84,560 | 0.41% | 268,921,011 |
| 2021-04-28 | 2021-04-26 | 12.897 | 20,657,786 | -1,790,882 | 0.40% | 266,432,202 |
| 2021-04-27 | 2021-04-23 | 12.650 | 22,448,668 | -137,075 | 0.44% | 283,981,480 |
| 2021-04-26 | 2021-04-22 | 12.336 | 22,585,743 | -153,098 | 0.44% | 278,610,688 |
| 2021-04-23 | 2021-04-21 | 12.268 | 22,738,841 | +112,153 | 0.45% | 278,966,475 |
| 2021-04-22 | 2021-04-20 | 12.426 | 22,626,688 | +17,802 | 0.44% | 281,149,404 |
| 2021-04-21 | 2021-04-19 | 12.426 | 22,608,886 | -207,838 | 0.44% | 280,928,204 |
| 2021-04-20 | 2021-04-16 | 11.954 | 22,816,724 | +89,010 | 0.45% | 272,744,479 |
| 2021-04-19 | 2021-04-15 | 11.954 | 22,727,714 | +12,461 | 0.45% | 271,680,479 |
| 2021-04-16 | 2021-04-14 | 11.504 | 22,715,253 | -83,669 | 0.44% | 261,323,572 |
| 2021-04-15 | 2021-04-13 | 10.808 | 22,798,922 | +122,834 | 0.45% | 246,405,522 |
| 2021-04-14 | 2021-04-12 | 10.808 | 22,676,088 | +664,014 | 0.44% | 245,077,960 |
| 2021-04-13 | 2021-04-09 | 11.729 | 22,012,074 | +267,030 | 0.43% | 258,179,951 |
| 2021-04-12 | 2021-04-08 | 11.774 | 21,745,044 | +149,537 | 0.43% | 256,025,147 |
| 2021-04-09 | 2021-04-07 | 11.392 | 21,595,507 | -42,725 | 0.42% | 246,015,466 |
| 2021-04-08 | 2021-04-01 | 11.055 | 21,638,232 | +443,270 | 0.42% | 239,209,224 |
| 2021-04-07 | 2021-03-31 | 10.740 | 21,194,962 | -142,416 | 0.42% | 227,641,577 |
| 2021-04-01 | 2021-03-30 | 11.111 | 21,337,378 | +769,047 | 0.42% | 237,081,897 |
| 2021-03-31 | 2021-03-29 | 10.976 | 20,568,331 | +60,527 | 0.40% | 225,763,988 |
| 2021-03-30 | 2021-03-26 | 10.886 | 20,507,804 | -17,802 | 0.40% | 223,256,435 |
| 2021-03-29 | 2021-03-25 | 10.752 | 20,525,606 | +5,340 | 0.40% | 220,683,050 |
| 2021-03-26 | 2021-03-24 | 10.392 | 20,520,266 | -153,097 | 0.40% | 213,248,395 |
| 2021-03-25 | 2021-03-23 | 11.302 | 20,673,363 | +90,790 | 0.40% | 233,652,355 |
| 2021-03-24 | 2021-03-22 | 11.999 | 20,582,573 | +60,527 | 0.40% | 246,963,043 |
| 2021-03-23 | 2021-03-19 | 12.021 | 20,522,046 | +240,327 | 0.40% | 246,697,919 |
| 2021-03-22 | 2021-03-18 | 12.560 | 20,281,719 | -80,109 | 0.40% | 254,746,142 |
| 2021-03-19 | 2021-03-17 | 12.471 | 20,361,828 | +3,412 | 0.40% | 253,922,272 |
| 2021-03-18 | 2021-03-16 | 12.471 | 20,358,416 | +32,222 | 0.40% | 253,879,722 |
| 2021-03-17 | 2021-03-15 | 12.066 | 20,326,194 | +113,933 | 0.40% | 245,256,993 |
| 2021-03-16 | 2021-03-12 | 12.246 | 20,212,261 | +230,357 | 0.40% | 247,515,526 |
| 2021-03-15 | 2021-03-11 | 13.190 | 19,981,904 | -152,207 | 0.39% | 263,551,818 |
| 2021-03-12 | 2021-03-10 | 11.729 | 20,134,111 | +1,781 | 0.39% | 236,153,294 |
| 2021-03-11 | 2021-03-09 | 11.684 | 20,132,330 | -89,901 | 0.39% | 235,227,683 |
| 2021-03-10 | 2021-03-08 | 11.212 | 20,222,231 | +71,208 | 0.40% | 226,736,093 |
| 2021-03-09 | 2021-03-05 | 11.707 | 20,151,023 | +147,757 | 0.39% | 235,898,875 |
| 2021-03-08 | 2021-03-04 | 12.044 | 20,003,266 | +457,512 | 0.39% | 240,911,065 |
| 2021-03-05 | 2021-03-03 | 13.841 | 19,545,754 | -134,406 | 0.38% | 270,535,454 |
| 2021-03-04 | 2021-03-02 | 12.515 | 19,680,160 | +74,769 | 0.39% | 246,305,930 |
| 2021-03-03 | 2021-03-01 | 13.167 | 19,605,391 | +48,065 | 0.38% | 258,145,270 |
| 2021-03-02 | 2021-02-26 | 12.920 | 19,557,326 | +649,774 | 0.38% | 252,678,545 |
| 2021-03-01 | 2021-02-25 | 14.560 | 18,907,552 | +28,483 | 0.37% | 275,296,922 |
| 2021-02-26 | 2021-02-24 | 13.998 | 18,879,069 | +295,513 | 0.37% | 264,277,182 |
| 2021-02-25 | 2021-02-23 | 15.526 | 18,583,556 | +993,352 | 0.36% | 288,534,610 |
| 2021-02-24 | 2021-02-22 | 16.380 | 17,590,204 | +49,846 | 0.34% | 288,130,645 |
| 2021-02-23 | 2021-02-19 | 15.729 | 17,540,358 | +170,899 | 0.34% | 275,884,652 |
| 2021-02-22 | 2021-02-18 | 15.369 | 17,369,459 | +502,016 | 0.34% | 266,952,161 |
| 2021-02-19 | 2021-02-17 | 15.504 | 16,867,443 | +20,473 | 0.33% | 261,510,655 |
| 2021-02-18 | 2021-02-16 | 15.010 | 16,846,970 | -55,186 | 0.33% | 252,865,344 |
| 2021-02-17 | 2021-02-11 | 12.808 | 16,902,156 | -255,459 | 0.33% | 216,475,130 |
| 2021-02-16 | 2021-02-09 | 12.044 | 17,157,615 | -158,438 | 0.34% | 206,639,221 |
| 2021-02-10 | 2021-02-08 | 11.280 | 17,316,053 | -813,552 | 0.34% | 195,318,631 |
| 2021-02-09 | 2021-02-05 | 10.370 | 18,129,605 | +192,262 | 0.36% | 187,997,076 |
| 2021-02-08 | 2021-02-04 | 10.662 | 17,937,343 | +51,626 | 0.35% | 191,242,925 |
| 2021-02-05 | 2021-02-03 | 11.134 | 17,885,717 | +158,438 | 0.35% | 199,132,002 |
| 2021-02-04 | 2021-02-02 | 11.347 | 17,727,279 | -129,955 | 0.35% | 201,152,069 |
| 2021-02-03 | 2021-02-01 | 11.100 | 17,857,234 | -388,084 | 0.35% | 198,213,023 |
| 2021-02-02 | 2021-01-29 | 9.707 | 18,245,318 | +76,549 | 0.36% | 177,103,128 |
| 2021-02-01 | 2021-01-28 | 9.830 | 18,168,769 | +185,141 | 0.36% | 178,605,409 |
| 2021-01-29 | 2021-01-27 | 10.718 | 17,983,628 | +400,545 | 0.35% | 192,746,605 |
| 2021-01-28 | 2021-01-26 | 11.010 | 17,583,083 | +679,146 | 0.34% | 193,589,658 |
| 2021-01-27 | 2021-01-25 | 11.280 | 16,903,937 | -181,580 | 0.33% | 190,670,115 |
| 2021-01-26 | 2021-01-22 | 10.808 | 17,085,517 | +366,721 | 0.33% | 184,656,351 |
| 2021-01-25 | 2021-01-21 | 11.257 | 16,718,796 | -212,525 | 0.33% | 188,206,133 |
| 2021-01-22 | 2021-01-20 | 11.032 | 16,931,321 | -26,260 | 0.33% | 186,794,198 |
| 2021-01-21 | 2021-01-19 | 10.403 | 16,957,581 | +477,094 | 0.33% | 176,415,174 |
| 2021-01-20 | 2021-01-18 | 10.448 | 16,480,487 | +23,142 | 0.32% | 172,192,424 |
| 2021-01-19 | 2021-01-15 | 10.381 | 16,457,345 | -59,637 | 0.32% | 170,841,272 |
| 2021-01-18 | 2021-01-14 | 10.055 | 16,516,982 | -254,346 | 0.32% | 166,079,023 |
| 2021-01-15 | 2021-01-13 | 10.167 | 16,771,328 | +145,977 | 0.33% | 170,520,691 |
| 2021-01-14 | 2021-01-12 | 10.325 | 16,625,351 | +304,414 | 0.33% | 171,651,414 |
| 2021-01-13 | 2021-01-11 | 10.459 | 16,320,937 | +178,020 | 0.32% | 170,708,765 |
| 2021-01-12 | 2021-01-08 | 10.954 | 16,142,917 | +236,767 | 0.32% | 176,826,634 |
| 2021-01-11 | 2021-01-07 | 11.179 | 15,906,150 | -18,692 | 0.31% | 177,807,144 |
| 2021-01-08 | 2021-01-06 | 10.774 | 15,924,842 | +26,703 | 0.31% | 171,575,309 |
| 2021-01-07 | 2021-01-05 | 10.594 | 15,898,139 | -44,505 | 0.31% | 168,429,839 |
| 2021-01-06 | 2021-01-04 | 10.673 | 15,942,644 | -102,807 | 0.31% | 170,155,113 |
| 2021-01-05 | 2020-12-31 | 9.864 | 16,045,451 | -192,262 | 0.31% | 158,273,241 |
| 2021-01-04 | 2020-12-29 | 9.448 | 16,237,713 | -169,119 | 0.32% | 153,419,975 |
| 2020-12-30 | 2020-12-28 | 9.718 | 16,406,832 | -186,921 | 0.32% | 159,441,690 |
| 2020-12-29 | 2020-12-24 | 9.246 | 16,593,753 | +101,472 | 0.32% | 153,428,312 |
| 2020-12-28 | 2020-12-22 | 9.089 | 16,492,281 | +115,713 | 0.32% | 149,896,088 |
| 2020-12-23 | 2020-12-21 | 9.505 | 16,376,568 | +14,241 | 0.32% | 155,651,857 |
| 2020-12-22 | 2020-12-18 | 9.212 | 16,362,327 | -351,589 | 0.32% | 150,737,036 |
| 2020-12-21 | 2020-12-17 | 8.729 | 16,713,916 | -94,351 | 0.33% | 145,901,678 |
| 2020-12-18 | 2020-12-16 | 8.190 | 16,808,267 | -194,042 | 0.33% | 137,661,189 |
| 2020-12-17 | 2020-12-15 | 8.044 | 17,002,309 | -58,746 | 0.33% | 136,767,207 |
| 2020-12-16 | 2020-12-14 | 8.224 | 17,061,055 | -65,868 | 0.33% | 140,306,572 |
| 2020-12-15 | 2020-12-11 | 8.010 | 17,126,923 | +40,945 | 0.34% | 137,192,360 |
| 2020-12-14 | 2020-12-10 | 8.213 | 17,085,978 | -21,363 | 0.33% | 140,319,578 |
| 2020-12-11 | 2020-12-09 | 8.336 | 17,107,341 | +3,561 | 0.34% | 142,609,175 |
| 2020-12-09 | 2020-12-07 | 8.471 | 17,103,780 | -8,901 | 0.33% | 144,885,358 |
| 2020-12-08 | 2020-12-04 | 8.707 | 17,112,681 | -92,571 | 0.34% | 148,998,127 |
| 2020-12-07 | 2020-12-03 | 8.482 | 17,205,252 | +222,525 | 0.34% | 145,938,219 |
| 2020-12-04 | 2020-12-02 | 8.830 | 16,982,727 | -15,131 | 0.33% | 149,965,385 |
| 2020-12-03 | 2020-12-01 | 8.808 | 16,997,858 | -5,341 | 0.33% | 149,717,067 |
| 2020-12-02 | 2020-11-30 | 8.684 | 17,003,199 | -85,450 | 0.33% | 147,662,828 |
| 2020-12-01 | 2020-11-27 | 8.482 | 17,088,649 | -40,944 | 0.33% | 144,949,170 |
| 2020-11-30 | 2020-11-26 | 8.583 | 17,129,593 | -5,341 | 0.34% | 147,028,475 |
| 2020-11-27 | 2020-11-25 | 8.190 | 17,134,934 | -119,273 | 0.34% | 140,336,621 |
| 2020-11-26 | 2020-11-24 | 8.752 | 17,254,207 | +122,834 | 0.34% | 151,005,760 |
| 2020-11-25 | 2020-11-23 | 9.033 | 17,131,373 | +199,382 | 0.34% | 154,742,380 |
| 2020-11-24 | 2020-11-20 | 8.561 | 16,931,991 | -35,604 | 0.33% | 144,951,946 |
| 2020-11-23 | 2020-11-19 | 8.123 | 16,967,595 | +39,165 | 0.33% | 137,822,346 |
| 2020-11-20 | 2020-11-18 | 8.314 | 16,928,430 | -477,094 | 0.33% | 140,737,377 |
| 2020-11-19 | 2020-11-17 | 7.988 | 17,405,524 | +423,465 | 0.34% | 139,032,955 |
| 2020-11-18 | 2020-11-16 | 8.089 | 16,982,059 | +800,423 | 0.33% | 137,367,468 |
| 2020-11-17 | 2020-11-13 | 7.392 | 16,181,636 | -71,208 | 0.32% | 119,621,535 |
| 2020-11-16 | 2020-11-12 | 7.595 | 16,252,844 | +195,822 | 0.32% | 123,434,657 |
| 2020-11-13 | 2020-11-11 | 7.246 | 16,057,022 | +115,713 | 0.31% | 116,355,192 |
| 2020-11-12 | 2020-11-10 | 7.415 | 15,941,309 | -165,559 | 0.31% | 118,203,127 |
| 2020-11-11 | 2020-11-09 | 7.752 | 16,106,868 | +140,636 | 0.32% | 124,859,399 |
| 2020-11-10 | 2020-11-06 | 7.505 | 15,966,232 | -24,255 | 0.31% | 119,822,934 |
| 2020-11-09 | 2020-11-05 | 7.033 | 15,990,487 | +8,901 | 0.31% | 112,459,740 |
| 2020-11-06 | 2020-11-04 | 7.022 | 15,981,586 | -48,288 | 0.31% | 112,217,592 |
| 2020-11-05 | 2020-11-03 | 6.977 | 16,029,874 | -277,712 | 0.31% | 111,836,292 |
| 2020-11-04 | 2020-11-02 | 6.797 | 16,307,586 | -195,822 | 0.32% | 110,842,447 |
| 2020-11-03 | 2020-10-30 | 6.303 | 16,503,408 | +43,615 | 0.32% | 104,015,377 |
| 2020-11-02 | 2020-10-29 | 6.471 | 16,459,793 | +44,505 | 0.32% | 106,514,297 |
| 2020-10-30 | 2020-10-28 | 6.516 | 16,415,288 | +48,066 | 0.32% | 106,963,979 |
| 2020-10-29 | 2020-10-27 | 6.550 | 16,367,222 | -52,516 | 0.32% | 107,202,418 |
| 2020-10-28 | 2020-10-23 | 6.516 | 16,419,738 | -19,582 | 0.32% | 106,992,976 |
| 2020-10-27 | 2020-10-22 | 6.651 | 16,439,320 | -44,505 | 0.32% | 109,336,863 |
| 2020-10-23 | 2020-10-21 | 6.584 | 16,483,825 | +11,571 | 0.32% | 108,521,719 |
| 2020-10-22 | 2020-10-20 | 6.359 | 16,472,254 | -51,626 | 0.32% | 104,744,328 |
| 2020-10-21 | 2020-10-19 | 6.190 | 16,523,880 | +76,549 | 0.32% | 102,287,999 |
| 2020-10-20 | 2020-10-16 | 6.303 | 16,447,331 | -37,384 | 0.32% | 103,661,943 |
| 2020-10-19 | 2020-10-15 | 6.202 | 16,484,715 | -78,329 | 0.32% | 102,230,756 |
| 2020-10-16 | 2020-10-14 | 6.145 | 16,563,044 | -8,901 | 0.32% | 101,786,114 |
| 2020-10-15 | 2020-10-12 | 6.112 | 16,571,945 | -128,175 | 0.32% | 101,282,272 |
| 2020-10-14 | 2020-10-09 | 5.876 | 16,700,120 | -53,406 | 0.33% | 98,125,602 |
| 2020-10-12 | 2020-10-08 | 5.865 | 16,753,526 | -122,834 | 0.33% | 98,251,181 |
| 2020-10-09 | 2020-10-07 | 5.797 | 16,876,360 | +16,022 | 0.33% | 97,833,938 |
| 2020-10-08 | 2020-10-06 | 5.808 | 16,860,338 | -135,295 | 0.33% | 97,930,477 |
| 2020-10-07 | 2020-10-05 | 5.471 | 16,995,633 | +30,263 | 0.33% | 92,988,096 |
| 2020-10-06 | 2020-09-30 | 5.505 | 16,965,370 | +129,955 | 0.33% | 93,394,321 |
| 2020-10-05 | 2020-09-29 | 5.527 | 16,835,415 | +142,416 | 0.33% | 93,057,200 |
| 2020-09-30 | 2020-09-28 | 5.527 | 16,692,999 | -7,121 | 0.33% | 92,270,000 |
| 2020-09-29 | 2020-09-25 | 5.561 | 16,700,120 | +30,264 | 0.33% | 92,872,223 |
| 2020-09-28 | 2020-09-24 | 5.494 | 16,669,856 | +78,329 | 0.33% | 91,580,236 |
| 2020-09-25 | 2020-09-23 | 6.011 | 16,591,527 | +81,889 | 0.32% | 99,724,345 |
| 2020-09-24 | 2020-09-22 | 6.100 | 16,509,638 | +122,834 | 0.32% | 100,715,991 |
| 2020-09-23 | 2020-09-21 | 6.516 | 16,386,804 | -32,044 | 0.32% | 106,778,374 |
| 2020-09-22 | 2020-09-18 | 6.640 | 16,418,848 | -208,284 | 0.32% | 109,016,244 |
| 2020-09-21 | 2020-09-17 | 6.258 | 16,627,132 | +115,714 | 0.33% | 104,047,965 |
| 2020-09-18 | 2020-09-16 | 6.336 | 16,511,418 | -30,264 | 0.32% | 104,622,364 |
| 2020-09-17 | 2020-09-15 | 6.348 | 16,541,682 | -21,362 | 0.32% | 104,999,968 |
| 2020-09-16 | 2020-09-14 | 6.280 | 16,563,044 | +60,527 | 0.32% | 104,019,082 |
| 2020-09-15 | 2020-09-11 | 6.067 | 16,502,517 | +48,065 | 0.32% | 100,116,348 |
| 2020-09-14 | 2020-09-10 | 6.179 | 16,454,452 | -40,945 | 0.32% | 101,673,357 |
| 2020-09-11 | 2020-09-09 | 5.865 | 16,495,397 | +58,747 | 0.32% | 96,737,381 |
| 2020-09-10 | 2020-09-08 | 6.078 | 16,436,650 | +144,196 | 0.32% | 99,901,411 |
| 2020-09-09 | 2020-09-07 | 6.460 | 16,292,454 | -6,230 | 0.32% | 105,248,375 |
| 2020-09-08 | 2020-09-04 | 6.460 | 16,298,684 | -90,791 | 0.32% | 105,288,621 |
| 2020-09-07 | 2020-09-03 | 6.516 | 16,389,475 | +712,081 | 0.32% | 106,795,779 |
| 2020-09-04 | 2020-09-02 | 6.393 | 15,677,394 | +37,384 | 0.31% | 100,218,337 |
| 2020-09-03 | 2020-09-01 | 6.303 | 15,640,010 | -167,339 | 0.31% | 98,573,673 |
| 2020-09-02 | 2020-08-31 | 5.943 | 15,807,349 | -103,252 | 0.31% | 93,945,453 |
| 2020-09-01 | 2020-08-28 | 5.842 | 15,910,601 | +58,747 | 0.31% | 92,950,339 |
| 2020-08-31 | 2020-08-27 | 5.898 | 15,851,854 | -96,131 | 0.31% | 93,497,590 |
| 2020-08-28 | 2020-08-26 | 5.831 | 15,947,985 | +11,571 | 0.31% | 92,989,567 |
| 2020-08-27 | 2020-08-25 | 5.977 | 15,936,414 | -224,305 | 0.31% | 95,249,628 |
| 2020-08-26 | 2020-08-24 | 5.853 | 16,160,719 | -205,613 | 0.32% | 94,593,099 |
| 2020-08-25 | 2020-08-21 | 5.606 | 16,366,332 | +115,713 | 0.32% | 91,751,454 |
| 2020-08-24 | 2020-08-20 | 5.707 | 16,250,619 | +3,560 | 0.32% | 92,745,890 |
| 2020-08-21 | 2020-08-19 | 5.718 | 16,247,059 | -24,922 | 0.32% | 92,908,103 |
| 2020-08-20 | 2020-08-18 | 5.797 | 16,271,981 | -153,098 | 0.32% | 94,330,293 |
| 2020-08-19 | 2020-08-17 | 5.426 | 16,425,079 | -122,834 | 0.32% | 89,128,305 |
| 2020-08-18 | 2020-08-14 | 5.202 | 16,547,913 | -33,823 | 0.32% | 86,076,633 |
| 2020-08-17 | 2020-08-13 | 5.145 | 16,581,736 | +40,944 | 0.32% | 85,321,116 |
| 2020-08-14 | 2020-08-12 | 5.168 | 16,540,792 | +388,084 | 0.32% | 85,482,100 |
| 2020-08-13 | 2020-08-11 | 5.516 | 16,152,708 | -140,636 | 0.32% | 89,102,089 |
| 2020-08-12 | 2020-08-10 | 5.786 | 16,293,344 | +256,349 | 0.32% | 94,271,085 |
| 2020-08-11 | 2020-08-07 | 6.123 | 16,036,995 | +226,085 | 0.31% | 98,193,004 |
| 2020-08-10 | 2020-08-06 | 5.909 | 15,810,910 | -193,151 | 0.31% | 93,433,725 |
| 2020-08-07 | 2020-08-05 | 5.550 | 16,004,061 | -59,637 | 0.31% | 88,821,519 |
| 2020-08-06 | 2020-08-04 | 5.336 | 16,063,698 | +17,802 | 0.31% | 85,723,559 |
| 2020-08-05 | 2020-08-03 | 5.336 | 16,045,896 | +62,307 | 0.31% | 85,628,559 |
| 2020-08-04 | 2020-07-31 | 5.404 | 15,983,589 | -170,899 | 0.31% | 86,373,483 |
| 2020-08-03 | 2020-07-30 | 5.168 | 16,154,488 | +108,592 | 0.32% | 83,485,698 |
| 2020-07-31 | 2020-07-29 | 5.336 | 16,045,896 | -58,747 | 0.31% | 85,628,559 |
| 2020-07-30 | 2020-07-28 | 5.303 | 16,104,643 | -26,258 | 0.32% | 85,399,269 |
| 2020-07-29 | 2020-07-27 | 5.617 | 16,130,901 | -97,174 | 0.32% | 90,612,827 |
| 2020-07-28 | 2020-07-24 | 5.258 | 16,228,075 | +19,583 | 0.32% | 85,324,531 |
| 2020-07-27 | 2020-07-23 | 5.426 | 16,208,492 | +14,241 | 0.32% | 87,953,027 |
| 2020-07-24 | 2020-07-22 | 5.415 | 16,194,251 | +79,219 | 0.32% | 87,693,813 |
| 2020-07-23 | 2020-07-21 | 5.336 | 16,115,032 | +24,923 | 0.32% | 85,997,501 |
| 2020-07-22 | 2020-07-20 | 5.280 | 16,090,109 | +169,119 | 0.32% | 84,960,664 |
| 2020-07-21 | 2020-07-17 | 5.089 | 15,920,990 | -227,866 | 0.31% | 81,026,919 |
| 2020-07-20 | 2020-07-16 | 4.954 | 16,148,856 | -8,901 | 0.32% | 80,009,472 |
| 2020-07-16 | 2020-07-14 | 5.393 | 16,157,757 | -12,461 | 0.32% | 87,133,139 |
| 2020-07-15 | 2020-07-13 | 5.617 | 16,170,218 | -42,725 | 0.32% | 90,833,684 |
| 2020-07-14 | 2020-07-10 | 5.336 | 16,212,943 | +40,055 | 0.32% | 86,520,001 |
| 2020-07-13 | 2020-07-09 | 5.539 | 16,172,888 | +54,296 | 0.32% | 89,576,801 |
| 2020-07-10 | 2020-07-08 | 5.235 | 16,118,592 | +74,768 | 0.32% | 84,386,713 |
| 2020-07-09 | 2020-07-07 | 4.696 | 16,043,824 | -70,318 | 0.31% | 75,343,401 |
| 2020-07-08 | 2020-07-06 | 4.752 | 16,114,142 | -168,229 | 0.32% | 76,578,809 |
| 2020-07-07 | 2020-07-03 | 4.280 | 16,282,371 | -32,043 | 0.32% | 69,695,329 |
| 2020-07-06 | 2020-07-02 | 4.224 | 16,314,414 | -33,824 | 0.32% | 68,916,050 |
| 2020-07-03 | 2020-06-30 | 4.056 | 16,348,238 | -283,052 | 0.32% | 66,303,920 |
| 2020-07-02 | 2020-06-29 | 3.977 | 16,631,290 | -32,934 | 0.33% | 66,143,969 |
| 2020-06-30 | 2020-06-26 | 3.966 | 16,664,224 | -154,877 | 0.33% | 66,087,733 |
| 2020-06-29 | 2020-06-24 | 3.943 | 16,819,101 | -23,143 | 0.33% | 66,324,036 |
| 2020-06-26 | 2020-06-23 | 3.910 | 16,842,244 | -64,087 | 0.33% | 65,847,645 |
| 2020-06-24 | 2020-06-22 | 3.842 | 16,906,331 | -91,680 | 0.33% | 64,958,580 |
| 2020-06-23 | 2020-06-19 | 3.764 | 16,998,011 | -43,615 | 0.33% | 63,974,068 |
| 2020-06-22 | 2020-06-18 | 3.775 | 17,041,626 | +172,679 | 0.33% | 64,329,675 |
| 2020-06-19 | 2020-06-17 | 3.584 | 16,868,947 | -541,181 | 0.33% | 60,456,042 |
| 2020-06-18 | 2020-06-16 | 3.573 | 17,410,128 | +62,307 | 0.34% | 62,199,964 |
| 2020-06-16 | 2020-06-12 | 3.908 | 17,347,821 | +624,479 | 0.34% | 67,798,415 |
| 2020-06-15 | 2020-06-11 | 3.966 | 16,723,342 | -34,389 | 0.34% | 66,330,425 |
| 2020-06-12 | 2020-06-10 | 3.897 | 16,757,731 | -45,566 | 0.34% | 65,297,319 |
| 2020-06-11 | 2020-06-09 | 3.897 | 16,803,297 | +51,584 | 0.34% | 65,474,869 |
| 2020-06-10 | 2020-06-08 | 3.792 | 16,751,713 | -177,105 | 0.34% | 63,520,243 |
| 2020-06-09 | 2020-06-05 | 3.652 | 16,928,818 | +87,693 | 0.34% | 61,828,913 |
| 2020-06-08 | 2020-06-04 | 3.699 | 16,841,125 | -3,439 | 0.34% | 62,292,183 |
| 2020-06-05 | 2020-06-03 | 3.687 | 16,844,564 | -8,598 | 0.34% | 62,108,975 |
| 2020-06-04 | 2020-06-02 | 3.652 | 16,853,162 | -1,719 | 0.34% | 61,552,596 |
| 2020-06-03 | 2020-06-01 | 3.710 | 16,854,881 | -20,634 | 0.34% | 62,539,111 |
| 2020-06-02 | 2020-05-29 | 3.606 | 16,875,515 | +51,584 | 0.34% | 60,849,086 |
| 2020-06-01 | 2020-05-28 | 3.676 | 16,823,931 | -30,090 | 0.34% | 61,837,210 |
| 2020-05-29 | 2020-05-27 | 3.606 | 16,854,021 | +94,571 | 0.34% | 60,771,584 |
| 2020-05-28 | 2020-05-26 | 3.664 | 16,759,450 | +70,498 | 0.34% | 61,405,270 |
| 2020-05-27 | 2020-05-25 | 3.629 | 16,688,952 | -6,878 | 0.34% | 60,564,619 |
| 2020-05-26 | 2020-05-22 | 3.699 | 16,695,830 | -8,597 | 0.34% | 61,754,763 |
| 2020-05-25 | 2020-05-21 | 3.873 | 16,704,427 | +75,656 | 0.34% | 64,701,023 |
| 2020-05-22 | 2020-05-20 | 4.024 | 16,628,771 | +5,159 | 0.34% | 66,922,411 |
| 2020-05-21 | 2020-05-19 | 3.920 | 16,623,612 | -8,598 | 0.34% | 65,161,432 |
| 2020-05-20 | 2020-05-18 | 3.955 | 16,632,210 | -39,547 | 0.34% | 65,775,507 |
| 2020-05-19 | 2020-05-15 | 3.769 | 16,671,757 | +99,729 | 0.34% | 62,829,226 |
| 2020-05-18 | 2020-05-14 | 3.687 | 16,572,028 | +25,792 | 0.34% | 61,104,086 |
| 2020-05-15 | 2020-05-13 | 3.699 | 16,546,236 | -3,439 | 0.34% | 61,201,443 |
| 2020-05-14 | 2020-05-12 | 3.676 | 16,549,675 | +13,756 | 0.34% | 60,829,169 |
| 2020-05-13 | 2020-05-11 | 3.792 | 16,535,919 | +814,169 | 0.34% | 62,701,981 |
| 2020-05-12 | 2020-05-08 | 3.862 | 15,721,750 | -8,598 | 0.32% | 60,711,966 |
| 2020-05-11 | 2020-05-07 | 3.734 | 15,730,348 | -1,719 | 0.32% | 58,732,528 |
| 2020-05-08 | 2020-05-06 | 3.792 | 15,732,067 | -32,670 | 0.32% | 59,653,883 |
| 2020-05-07 | 2020-05-05 | 3.792 | 15,764,737 | -39,548 | 0.32% | 59,777,763 |
| 2020-05-06 | 2020-05-04 | 3.641 | 15,804,285 | -146,155 | 0.32% | 57,537,968 |
| 2020-05-05 | 2020-04-29 | 3.722 | 15,950,440 | +18,914 | 0.32% | 59,368,760 |
| 2020-05-04 | 2020-04-28 | 3.722 | 15,931,526 | +51,585 | 0.32% | 59,298,360 |
| 2020-04-29 | 2020-04-27 | 3.850 | 15,879,941 | -137,558 | 0.32% | 61,138,138 |
| 2020-04-28 | 2020-04-24 | 4.048 | 16,017,499 | +111,766 | 0.32% | 64,834,965 |
| 2020-04-27 | 2020-04-23 | 3.978 | 15,905,733 | +1,719 | 0.32% | 63,272,519 |
| 2020-04-24 | 2020-04-22 | 3.862 | 15,904,014 | -1,719 | 0.32% | 61,415,807 |
| 2020-04-23 | 2020-04-21 | 3.885 | 15,905,733 | -15,476 | 0.32% | 61,792,460 |
| 2020-04-22 | 2020-04-20 | 3.873 | 15,921,209 | -41,267 | 0.32% | 61,667,395 |
| 2020-04-21 | 2020-04-17 | 3.838 | 15,962,476 | -36,109 | 0.32% | 61,270,232 |
| 2020-04-20 | 2020-04-16 | 3.862 | 15,998,585 | +110,046 | 0.32% | 61,781,007 |
| 2020-04-17 | 2020-04-15 | 3.792 | 15,888,539 | -24,072 | 0.32% | 60,247,203 |
| 2020-04-16 | 2020-04-14 | 3.827 | 15,912,611 | +48,145 | 0.32% | 60,893,743 |
| 2020-04-14 | 2020-04-08 | 3.559 | 15,864,466 | +3,439 | 0.32% | 56,465,375 |
| 2020-04-09 | 2020-04-07 | 3.629 | 15,861,027 | -94,571 | 0.32% | 57,560,059 |
| 2020-04-08 | 2020-04-06 | 3.396 | 15,955,598 | -5,588 | 0.32% | 54,191,512 |
| 2020-04-07 | 2020-04-03 | 3.420 | 15,961,186 | -25,792 | 0.32% | 54,581,795 |
| 2020-04-06 | 2020-04-02 | 3.396 | 15,986,978 | +25,792 | 0.32% | 54,298,091 |
| 2020-04-03 | 2020-04-01 | 3.315 | 15,961,186 | +24,072 | 0.32% | 52,910,924 |
| 2020-04-02 | 2020-03-31 | 3.396 | 15,937,114 | -1,719 | 0.32% | 54,128,733 |
| 2020-04-01 | 2020-03-30 | 3.362 | 15,938,833 | -17,195 | 0.32% | 53,578,394 |
| 2020-03-31 | 2020-03-27 | 3.327 | 15,956,028 | -22,353 | 0.32% | 53,079,418 |
| 2020-03-30 | 2020-03-26 | 3.350 | 15,978,381 | -3,439 | 0.32% | 53,525,482 |
| 2020-03-27 | 2020-03-25 | 3.396 | 15,981,820 | -115,205 | 0.32% | 54,280,572 |
| 2020-03-26 | 2020-03-24 | 3.199 | 16,097,025 | +41,268 | 0.33% | 51,488,903 |
| 2020-03-25 | 2020-03-23 | 2.966 | 16,055,757 | -5,159 | 0.33% | 47,621,854 |
| 2020-03-24 | 2020-03-20 | 3.094 | 16,060,916 | -10,316 | 0.33% | 49,692,091 |
| 2020-03-23 | 2020-03-19 | 2.745 | 16,071,232 | +24,072 | 0.33% | 44,116,038 |
| 2020-03-20 | 2020-03-18 | 2.861 | 16,047,160 | +63,620 | 0.33% | 45,916,483 |
| 2020-03-19 | 2020-03-17 | 3.036 | 15,983,540 | +13,756 | 0.32% | 48,523,130 |
| 2020-03-18 | 2020-03-16 | 3.175 | 15,969,784 | +22,353 | 0.32% | 50,710,398 |
| 2020-03-17 | 2020-03-13 | 3.524 | 15,947,431 | +10,317 | 0.32% | 56,204,189 |
| 2020-03-16 | 2020-03-12 | 3.582 | 15,937,114 | +27,512 | 0.32% | 57,094,691 |
| 2020-03-11 | 2020-03-09 | 3.850 | 15,909,602 | +6,878 | 0.32% | 61,252,333 |
| 2020-03-10 | 2020-03-06 | 4.036 | 15,902,724 | +135,838 | 0.32% | 64,185,411 |
| 2020-03-09 | 2020-03-05 | 4.071 | 15,766,886 | +53,303 | 0.32% | 64,187,328 |
| 2020-03-06 | 2020-03-04 | 4.129 | 15,713,583 | -263,079 | 0.32% | 64,884,193 |
| 2020-03-05 | 2020-03-03 | 4.083 | 15,976,662 | +245,885 | 0.32% | 65,227,163 |
| 2020-03-04 | 2020-03-02 | 4.094 | 15,730,777 | -196,020 | 0.32% | 64,406,273 |
| 2020-03-03 | 2020-02-28 | 4.071 | 15,926,797 | +322,401 | 0.32% | 64,838,330 |
| 2020-03-02 | 2020-02-27 | 4.257 | 15,604,396 | -29,231 | 0.32% | 66,429,866 |
| 2020-02-27 | 2020-02-25 | 4.269 | 15,633,627 | +3,439 | 0.32% | 66,736,148 |
| 2020-02-26 | 2020-02-24 | 4.478 | 15,630,188 | -34,390 | 0.32% | 69,993,911 |
| 2020-02-25 | 2020-02-21 | 4.513 | 15,664,578 | -117,569 | 0.32% | 70,694,521 |
| 2020-02-24 | 2020-02-20 | 4.455 | 15,782,147 | +18,915 | 0.32% | 70,307,262 |
| 2020-02-21 | 2020-02-19 | 4.536 | 15,763,232 | -41,268 | 0.32% | 71,506,448 |
| 2020-02-20 | 2020-02-18 | 4.455 | 15,804,500 | -106,607 | 0.32% | 70,406,842 |
| 2020-02-19 | 2020-02-17 | 4.525 | 15,911,107 | -201,178 | 0.32% | 71,992,180 |
| 2020-02-18 | 2020-02-14 | 4.455 | 16,112,285 | -79,095 | 0.33% | 71,777,981 |
| 2020-02-17 | 2020-02-13 | 4.339 | 16,191,380 | +61,900 | 0.33% | 70,247,039 |
| 2020-02-14 | 2020-02-12 | 4.292 | 16,129,480 | +1,720 | 0.33% | 69,228,044 |
| 2020-02-13 | 2020-02-11 | 4.222 | 16,127,760 | -6,878 | 0.33% | 68,095,123 |
| 2020-02-12 | 2020-02-10 | 4.106 | 16,134,638 | +22,353 | 0.33% | 66,247,464 |
| 2020-02-11 | 2020-02-07 | 4.118 | 16,112,285 | -20,633 | 0.33% | 66,343,095 |
| 2020-02-10 | 2020-02-06 | 4.094 | 16,132,918 | +34,389 | 0.33% | 66,052,752 |
| 2020-02-07 | 2020-02-05 | 3.966 | 16,098,529 | -6,878 | 0.33% | 63,852,205 |
| 2020-02-06 | 2020-02-04 | 3.966 | 16,105,407 | +34,389 | 0.33% | 63,879,486 |
| 2020-02-05 | 2020-02-03 | 3.827 | 16,071,018 | -888,966 | 0.33% | 61,499,929 |
| 2020-02-04 | 2020-01-31 | 3.966 | 16,959,984 | +3,439 | 0.34% | 67,269,027 |
| 2020-02-03 | 2020-01-30 | 4.024 | 16,956,545 | -240,726 | 0.34% | 68,241,536 |
| 2020-01-31 | 2020-01-29 | 4.176 | 17,197,271 | -251,042 | 0.35% | 71,810,725 |
| 2020-01-30 | 2020-01-24 | 4.397 | 17,448,313 | -25,792 | 0.35% | 76,715,050 |
| 2020-01-29 | 2020-01-22 | 4.478 | 17,474,105 | -7,738 | 0.35% | 78,251,199 |
| 2020-01-23 | 2020-01-21 | 4.455 | 17,481,843 | -10,317 | 0.35% | 77,879,171 |
| 2020-01-22 | 2020-01-20 | 4.571 | 17,492,160 | -171,947 | 0.35% | 79,959,730 |
| 2020-01-21 | 2020-01-17 | 4.583 | 17,664,107 | +6,878 | 0.36% | 80,951,190 |
| 2020-01-20 | 2020-01-16 | 4.513 | 17,657,229 | -34,389 | 0.36% | 79,687,390 |
| 2020-01-17 | 2020-01-15 | 4.571 | 17,691,618 | +32,670 | 0.36% | 80,871,488 |
| 2020-01-16 | 2020-01-14 | 4.746 | 17,658,948 | -39,548 | 0.36% | 83,803,145 |
| 2020-01-15 | 2020-01-13 | 4.653 | 17,698,496 | +171,947 | 0.36% | 82,343,947 |
| 2020-01-14 | 2020-01-10 | 4.594 | 17,526,549 | +45,566 | 0.36% | 80,524,648 |
| 2020-01-13 | 2020-01-09 | 4.711 | 17,480,983 | +4,299 | 0.35% | 82,348,597 |
| 2020-01-10 | 2020-01-08 | 4.746 | 17,476,684 | -25,793 | 0.35% | 82,938,185 |
| 2020-01-09 | 2020-01-07 | 4.676 | 17,502,477 | -19,773 | 0.35% | 81,839,110 |
| 2020-01-08 | 2020-01-06 | 4.769 | 17,522,250 | -1,186,062 | 0.36% | 83,562,045 |
| 2020-01-07 | 2020-01-03 | 4.711 | 18,708,312 | -687,788 | 0.38% | 88,130,241 |
| 2020-01-06 | 2020-01-02 | 4.653 | 19,396,100 | -239,006 | 0.39% | 90,242,212 |
| 2020-01-03 | 2019-12-31 | 4.513 | 19,635,106 | -407,515 | 0.40% | 88,613,584 |
| 2020-01-02 | 2019-12-27 | 4.327 | 20,042,621 | -962,903 | 0.41% | 86,722,698 |
| 2019-12-30 | 2019-12-24 | 3.850 | 21,005,524 | -349,053 | 0.43% | 80,871,750 |
| 2019-12-27 | 2019-12-20 | 3.803 | 21,354,577 | +49,865 | 0.43% | 81,222,070 |
| 2019-12-23 | 2019-12-19 | 3.931 | 21,304,712 | -6,878 | 0.43% | 83,758,270 |
| 2019-12-20 | 2019-12-18 | 3.838 | 21,311,590 | -304,346 | 0.43% | 81,802,226 |
| 2019-12-19 | 2019-12-17 | 3.850 | 21,615,936 | -113,485 | 0.44% | 83,221,850 |
| 2019-12-18 | 2019-12-16 | 3.838 | 21,729,421 | -6,878 | 0.44% | 83,406,025 |
| 2019-12-17 | 2019-12-13 | 3.862 | 21,736,299 | -128,960 | 0.44% | 83,938,076 |
| 2019-12-16 | 2019-12-12 | 3.769 | 21,865,259 | -398,917 | 0.44% | 82,401,471 |
| 2019-12-13 | 2019-12-11 | 3.699 | 22,264,176 | +25,792 | 0.45% | 82,351,037 |
| 2019-12-12 | 2019-12-10 | 3.699 | 22,238,384 | -38,688 | 0.45% | 82,255,638 |
| 2019-12-11 | 2019-12-09 | 3.629 | 22,277,072 | -6,878 | 0.45% | 80,844,044 |
| 2019-12-10 | 2019-12-06 | 3.489 | 22,283,950 | -6,878 | 0.45% | 77,758,658 |
| 2019-12-09 | 2019-12-05 | 3.513 | 22,290,828 | -12,896 | 0.45% | 78,301,210 |
| 2019-12-06 | 2019-12-04 | 3.524 | 22,303,724 | +82,534 | 0.45% | 78,605,935 |
| 2019-12-05 | 2019-12-03 | 3.536 | 22,221,190 | +3,439 | 0.45% | 78,573,523 |
| 2019-12-04 | 2019-12-02 | 3.513 | 22,217,751 | -416,111 | 0.45% | 78,044,512 |
| 2019-12-02 | 2019-11-28 | 3.455 | 22,633,862 | -94,571 | 0.46% | 78,189,861 |
| 2019-11-28 | 2019-11-26 | 3.455 | 22,728,433 | -328,419 | 0.46% | 78,516,562 |
| 2019-11-27 | 2019-11-25 | 3.478 | 23,056,852 | -59,322 | 0.47% | 80,187,473 |
| 2019-11-26 | 2019-11-22 | 3.350 | 23,116,174 | -1,719 | 0.47% | 77,436,153 |
| 2019-11-21 | 2019-11-19 | 3.327 | 23,117,893 | -3,439 | 0.47% | 76,904,121 |
| 2019-11-20 | 2019-11-18 | 3.268 | 23,121,332 | -4,299 | 0.47% | 75,570,883 |
| 2019-11-18 | 2019-11-14 | 3.338 | 23,125,631 | -34,389 | 0.47% | 77,198,848 |
| 2019-11-15 | 2019-11-13 | 3.408 | 23,160,020 | -321,541 | 0.47% | 78,929,959 |
| 2019-11-14 | 2019-11-12 | 3.373 | 23,481,561 | -13,756 | 0.48% | 79,206,403 |
| 2019-11-13 | 2019-11-11 | 3.431 | 23,495,317 | -44,706 | 0.48% | 80,619,231 |
| 2019-11-12 | 2019-11-08 | 3.443 | 23,540,023 | +34,389 | 0.48% | 81,046,436 |
| 2019-11-11 | 2019-11-07 | 3.443 | 23,505,634 | -56,742 | 0.48% | 80,928,038 |
| 2019-11-08 | 2019-11-06 | 3.431 | 23,562,376 | -120,363 | 0.48% | 80,849,330 |
| 2019-11-07 | 2019-11-05 | 3.338 | 23,682,739 | -25,792 | 0.48% | 79,058,606 |
| 2019-11-06 | 2019-11-04 | 3.292 | 23,708,531 | -39,548 | 0.48% | 78,041,644 |
| 2019-11-05 | 2019-11-01 | 3.199 | 23,748,079 | -10,317 | 0.48% | 75,962,020 |
| 2019-11-04 | 2019-10-31 | 3.152 | 23,758,396 | -10,317 | 0.48% | 74,889,639 |
| 2019-11-01 | 2019-10-30 | 3.187 | 23,768,713 | -51,584 | 0.48% | 75,751,556 |
| 2019-10-31 | 2019-10-29 | 3.187 | 23,820,297 | -60,181 | 0.48% | 75,915,956 |
| 2019-10-30 | 2019-10-28 | 3.199 | 23,880,478 | -96,291 | 0.48% | 76,385,520 |
| 2019-10-29 | 2019-10-25 | 3.141 | 23,976,769 | -3,439 | 0.49% | 75,299,094 |
| 2019-10-28 | 2019-10-24 | 3.106 | 23,980,208 | +25,792 | 0.49% | 74,473,118 |
| 2019-10-25 | 2019-10-23 | 3.059 | 23,954,416 | -29,231 | 0.49% | 73,278,516 |
| 2019-10-24 | 2019-10-22 | 3.071 | 23,983,647 | +5,159 | 0.49% | 73,646,901 |
| 2019-10-23 | 2019-10-21 | 3.094 | 23,978,488 | +34,389 | 0.49% | 74,188,871 |
| 2019-10-22 | 2019-10-18 | 3.082 | 23,944,099 | +25,792 | 0.49% | 73,803,966 |
| 2019-10-21 | 2019-10-17 | 3.106 | 23,918,307 | +96,291 | 0.48% | 74,280,878 |
| 2019-10-18 | 2019-10-16 | 3.094 | 23,822,016 | +32,670 | 0.48% | 73,704,750 |
| 2019-10-16 | 2019-10-14 | 3.164 | 23,789,346 | -23,213 | 0.48% | 75,263,903 |
| 2019-10-15 | 2019-10-11 | 3.164 | 23,812,559 | +1,719 | 0.48% | 75,337,343 |
| 2019-10-14 | 2019-10-10 | 3.106 | 23,810,840 | +44,706 | 0.48% | 73,947,127 |
| 2019-10-11 | 2019-10-09 | 3.117 | 23,766,134 | +42,127 | 0.48% | 74,084,723 |
| 2019-10-09 | 2019-10-04 | 3.129 | 23,724,007 | -9,672 | 0.48% | 74,229,349 |
| 2019-10-04 | 2019-10-02 | 3.141 | 23,733,679 | +8,598 | 0.48% | 74,535,670 |
| 2019-10-03 | 2019-09-30 | 3.152 | 23,725,081 | +6,878 | 0.48% | 74,784,626 |
| 2019-10-02 | 2019-09-27 | 3.164 | 23,718,203 | +41,267 | 0.48% | 75,038,823 |
| 2019-09-30 | 2019-09-26 | 3.210 | 23,676,936 | +13,756 | 0.48% | 76,009,856 |
| 2019-09-27 | 2019-09-25 | 3.257 | 23,663,180 | +94,571 | 0.48% | 77,066,648 |
| 2019-09-25 | 2019-09-23 | 3.303 | 23,568,609 | -34,390 | 0.48% | 77,855,199 |
| 2019-09-23 | 2019-09-19 | 3.292 | 23,602,999 | +51,584 | 0.48% | 77,694,263 |
| 2019-09-20 | 2019-09-18 | 3.327 | 23,551,415 | -12,036 | 0.48% | 78,346,278 |
| 2019-09-18 | 2019-09-16 | 3.408 | 23,563,451 | +6,878 | 0.48% | 80,304,863 |
| 2019-09-17 | 2019-09-13 | 3.396 | 23,556,573 | -18,914 | 0.48% | 80,007,424 |
| 2019-09-16 | 2019-09-12 | 3.315 | 23,575,487 | -46,426 | 0.48% | 78,152,138 |
| 2019-09-13 | 2019-09-11 | 3.280 | 23,621,913 | +15,475 | 0.48% | 77,481,765 |
| 2019-09-12 | 2019-09-10 | 3.280 | 23,606,438 | -3,439 | 0.48% | 77,431,005 |
| 2019-09-10 | 2019-09-06 | 3.268 | 23,609,877 | +27,512 | 0.48% | 77,167,667 |
| 2019-09-09 | 2019-09-05 | 3.373 | 23,582,365 | -12,036 | 0.48% | 79,546,428 |
| 2019-09-06 | 2019-09-04 | 3.327 | 23,594,401 | +13,755 | 0.48% | 78,489,275 |
| 2019-09-05 | 2019-09-03 | 3.303 | 23,580,646 | +118,644 | 0.48% | 77,894,962 |
| 2019-09-04 | 2019-09-02 | 3.362 | 23,462,002 | -5,159 | 0.48% | 78,867,530 |
| 2019-09-03 | 2019-08-30 | 3.408 | 23,467,161 | -3,439 | 0.48% | 79,976,704 |
| 2019-09-02 | 2019-08-29 | 3.396 | 23,470,600 | -132,399 | 0.48% | 79,715,426 |
| 2019-08-30 | 2019-08-28 | 3.362 | 23,602,999 | +5,159 | 0.48% | 79,341,491 |
| 2019-08-29 | 2019-08-27 | 3.350 | 23,597,840 | +128,960 | 0.48% | 79,049,671 |
| 2019-08-28 | 2019-08-26 | 3.420 | 23,468,880 | -292,310 | 0.48% | 80,255,540 |
| 2019-08-27 | 2019-08-23 | 3.443 | 23,761,190 | +3,439 | 0.48% | 81,807,897 |
| 2019-08-26 | 2019-08-22 | 3.466 | 23,757,751 | -153,033 | 0.48% | 82,348,732 |
| 2019-08-23 | 2019-08-21 | 3.501 | 23,910,784 | -943,989 | 0.48% | 83,713,527 |
| 2019-08-22 | 2019-08-20 | 3.501 | 24,854,773 | +61,901 | 0.50% | 87,018,506 |
| 2019-08-21 | 2019-08-19 | 3.548 | 24,792,872 | +132,399 | 0.50% | 87,955,298 |
| 2019-08-20 | 2019-08-16 | 3.582 | 24,660,473 | -201,178 | 0.50% | 88,346,113 |
| 2019-08-19 | 2019-08-15 | 3.524 | 24,861,651 | +103,168 | 0.50% | 87,620,943 |
| 2019-08-16 | 2019-08-14 | 3.559 | 24,758,483 | -39,548 | 0.50% | 88,121,278 |
| 2019-08-15 | 2019-08-13 | 3.687 | 24,798,031 | +752,269 | 0.50% | 91,434,857 |
| 2019-08-14 | 2019-08-12 | 3.513 | 24,045,762 | -3,439 | 0.49% | 84,465,784 |
| 2019-08-13 | 2019-08-09 | 3.617 | 24,049,201 | +123,802 | 0.49% | 86,995,416 |
| 2019-08-12 | 2019-08-08 | 3.664 | 23,925,399 | -279,641 | 0.49% | 87,660,728 |
| 2019-08-09 | 2019-08-07 | 3.594 | 24,205,040 | -36,109 | 0.49% | 86,996,066 |
| 2019-08-08 | 2019-08-06 | 3.513 | 24,241,149 | +30,950 | 0.49% | 85,152,121 |
| 2019-08-07 | 2019-08-05 | 3.582 | 24,210,199 | +17,195 | 0.49% | 86,733,007 |
| 2019-08-06 | 2019-08-02 | 3.559 | 24,193,004 | +49,865 | 0.49% | 86,108,605 |
| 2019-08-05 | 2019-08-01 | 3.559 | 24,143,139 | +58,462 | 0.49% | 85,931,123 |
| 2019-08-02 | 2019-07-31 | 3.676 | 24,084,677 | -42,987 | 0.49% | 88,524,450 |
| 2019-08-01 | 2019-07-30 | 3.652 | 24,127,664 | -17,195 | 0.49% | 88,121,170 |
| 2019-07-31 | 2019-07-29 | 3.629 | 24,144,859 | +125,521 | 0.49% | 87,622,289 |
| 2019-07-30 | 2019-07-26 | 3.652 | 24,019,338 | -859 | 0.49% | 87,725,532 |
| 2019-07-29 | 2019-07-25 | 3.734 | 24,020,197 | -29,231 | 0.49% | 89,684,404 |
| 2019-07-26 | 2019-07-24 | 3.687 | 24,049,428 | -6,878 | 0.49% | 88,674,621 |
| 2019-07-25 | 2019-07-23 | 3.710 | 24,056,306 | +24,502 | 0.49% | 89,259,603 |
| 2019-07-24 | 2019-07-22 | 3.722 | 24,031,804 | -225,250 | 0.49% | 89,448,215 |
| 2019-07-23 | 2019-07-19 | 3.722 | 24,257,054 | +63,620 | 0.49% | 90,286,613 |
| 2019-07-22 | 2019-07-18 | 3.641 | 24,193,434 | -190,646 | 0.49% | 88,079,975 |
| 2019-07-18 | 2019-07-16 | 3.606 | 24,384,080 | +8,597 | 0.49% | 87,923,182 |
| 2019-07-17 | 2019-07-15 | 3.594 | 24,375,483 | +22,353 | 0.49% | 87,608,660 |
| 2019-07-16 | 2019-07-12 | 3.582 | 24,353,130 | +46,426 | 0.49% | 87,245,057 |
| 2019-07-15 | 2019-07-11 | 3.641 | 24,306,704 | +63,620 | 0.49% | 88,492,352 |
| 2019-07-12 | 2019-07-10 | 3.606 | 24,243,084 | +39,548 | 0.49% | 87,414,784 |
| 2019-07-11 | 2019-07-09 | 3.606 | 24,203,536 | -10,317 | 0.49% | 87,272,183 |
| 2019-07-10 | 2019-07-08 | 3.652 | 24,213,853 | +20,634 | 0.49% | 88,435,957 |
| 2019-07-09 | 2019-07-05 | 3.652 | 24,193,219 | -13,756 | 0.49% | 88,360,595 |
| 2019-07-08 | 2019-07-04 | 3.629 | 24,206,975 | +82,535 | 0.49% | 87,847,710 |
| 2019-07-05 | 2019-07-03 | 3.676 | 24,124,440 | +41,267 | 0.49% | 88,670,601 |
| 2019-07-04 | 2019-07-02 | 3.664 | 24,083,173 | -37,828 | 0.49% | 88,238,799 |
| 2019-07-03 | 2019-06-28 | 3.687 | 24,121,001 | -240,726 | 0.49% | 88,938,524 |
| 2019-07-02 | 2019-06-27 | 3.664 | 24,361,727 | +151,313 | 0.49% | 89,259,398 |
| 2019-06-28 | 2019-06-26 | 3.664 | 24,210,414 | -1,719 | 0.49% | 88,705,000 |
| 2019-06-27 | 2019-06-25 | 3.745 | 24,212,133 | -158,191 | 0.49% | 90,682,660 |
| 2019-06-26 | 2019-06-24 | 3.664 | 24,370,324 | +130,679 | 0.49% | 89,290,897 |
| 2019-06-25 | 2019-06-21 | 3.710 | 24,239,645 | -455,659 | 0.49% | 89,939,872 |
| 2019-06-24 | 2019-06-20 | 3.699 | 24,695,304 | -426,429 | 0.50% | 91,343,327 |
| 2019-06-21 | 2019-06-19 | 3.408 | 25,121,733 | -53,304 | 0.51% | 85,615,529 |
| 2019-06-20 | 2019-06-18 | 3.408 | 25,175,037 | +3,439 | 0.51% | 85,797,190 |
| 2019-06-19 | 2019-06-17 | 3.338 | 25,171,598 | +25,792 | 0.51% | 84,028,771 |
| 2019-06-18 | 2019-06-14 | 3.408 | 25,145,806 | -46,425 | 0.51% | 85,697,570 |
| 2019-06-17 | 2019-06-13 | 3.350 | 25,192,231 | +171,947 | 0.51% | 84,390,672 |
| 2019-06-14 | 2019-06-12 | 3.338 | 25,020,284 | -3,439 | 0.51% | 83,523,649 |
| 2019-06-13 | 2019-06-11 | 3.245 | 25,023,723 | -15,475 | 0.51% | 81,206,624 |
| 2019-06-12 | 2019-06-10 | 3.199 | 25,039,198 | +60,181 | 0.51% | 80,091,871 |
| 2019-06-11 | 2019-06-06 | 3.257 | 24,979,017 | +7,738 | 0.51% | 81,352,088 |
| 2019-06-10 | 2019-06-05 | 3.257 | 24,971,279 | +32,670 | 0.51% | 81,326,887 |
| 2019-06-06 | 2019-06-04 | 3.268 | 24,938,609 | +189,141 | 0.51% | 81,510,560 |
| 2019-06-05 | 2019-06-03 | 3.268 | 24,749,468 | -47,285 | 0.50% | 80,892,362 |
| 2019-06-04 | 2019-05-31 | 3.222 | 24,796,753 | -41,267 | 0.50% | 79,893,218 |
| 2019-06-03 | 2019-05-30 | 3.141 | 24,838,020 | -1,720 | 0.50% | 78,003,855 |
| 2019-05-31 | 2019-05-29 | 3.164 | 24,839,740 | +25,792 | 0.50% | 78,587,103 |
| 2019-05-30 | 2019-05-28 | 3.141 | 24,813,948 | +319,822 | 0.50% | 77,928,257 |
| 2019-05-29 | 2019-05-27 | 3.325 | 24,494,126 | -87,693 | 0.50% | 81,446,667 |
| 2019-05-28 | 2019-05-24 | 3.313 | 24,581,819 | +792,021 | 0.50% | 81,439,945 |
| 2019-05-27 | 2019-05-23 | 3.264 | 23,789,798 | +227,431 | 0.50% | 77,661,154 |
| 2019-05-24 | 2019-05-22 | 3.349 | 23,562,367 | +49,441 | 0.50% | 78,920,314 |
| 2019-05-23 | 2019-05-21 | 3.374 | 23,512,926 | +148,324 | 0.50% | 79,325,402 |
| 2019-05-22 | 2019-05-20 | 3.325 | 23,364,602 | +52,738 | 0.49% | 77,690,829 |
| 2019-05-21 | 2019-05-17 | 3.398 | 23,311,864 | +102,178 | 0.49% | 79,212,886 |
| 2019-05-20 | 2019-05-16 | 3.507 | 23,209,686 | +224,135 | 0.49% | 81,400,658 |
| 2019-05-17 | 2019-05-15 | 3.507 | 22,985,551 | +14,832 | 0.49% | 80,614,575 |
| 2019-05-16 | 2019-05-14 | 3.434 | 22,970,719 | -293,352 | 0.49% | 78,889,977 |
| 2019-05-14 | 2019-05-09 | 3.447 | 23,264,071 | +92,291 | 0.49% | 80,179,780 |
| 2019-05-10 | 2019-05-08 | 3.519 | 23,171,780 | -3,297 | 0.49% | 81,548,918 |
| 2019-05-09 | 2019-05-07 | 3.556 | 23,175,077 | -29,664 | 0.49% | 82,404,250 |
| 2019-05-08 | 2019-05-06 | 3.568 | 23,204,741 | -3,296 | 0.49% | 82,791,331 |
| 2019-05-07 | 2019-05-03 | 3.580 | 23,208,037 | +24,720 | 0.49% | 83,084,733 |
| 2019-05-06 | 2019-05-02 | 3.592 | 23,183,317 | +304,889 | 0.49% | 83,277,579 |
| 2019-05-03 | 2019-04-30 | 3.713 | 22,878,428 | +24,720 | 0.48% | 84,958,809 |
| 2019-05-02 | 2019-04-29 | 3.823 | 22,853,708 | +55,210 | 0.48% | 87,363,100 |
| 2019-04-30 | 2019-04-26 | 3.908 | 22,798,498 | +51,089 | 0.48% | 89,088,760 |
| 2019-04-29 | 2019-04-25 | 3.908 | 22,747,409 | +16,481 | 0.48% | 88,889,122 |
| 2019-04-26 | 2019-04-24 | 3.944 | 22,730,928 | +56,033 | 0.48% | 89,652,279 |
| 2019-04-25 | 2019-04-23 | 4.029 | 22,674,895 | +32,961 | 0.48% | 91,357,493 |
| 2019-04-24 | 2019-04-18 | 4.114 | 22,641,934 | -222,486 | 0.48% | 93,148,105 |
| 2019-04-23 | 2019-04-17 | 4.163 | 22,864,420 | +109,595 | 0.48% | 95,173,297 |
| 2019-04-18 | 2019-04-16 | 4.187 | 22,754,825 | +204,358 | 0.48% | 95,269,394 |
| 2019-04-17 | 2019-04-15 | 4.041 | 22,550,467 | -18,129 | 0.48% | 91,129,834 |
| 2019-04-15 | 2019-04-11 | 4.102 | 22,568,596 | +8,240 | 0.48% | 92,572,512 |
| 2019-04-12 | 2019-04-10 | 4.187 | 22,560,356 | +1,648 | 0.48% | 94,455,195 |
| 2019-04-11 | 2019-04-09 | 4.235 | 22,558,708 | +295,001 | 0.48% | 95,543,348 |
| 2019-04-10 | 2019-04-08 | 4.332 | 22,263,707 | -92,291 | 0.47% | 96,455,390 |
| 2019-04-09 | 2019-04-04 | 4.247 | 22,355,998 | +13,184 | 0.47% | 94,956,110 |
| 2019-04-08 | 2019-04-03 | 4.211 | 22,342,814 | -55,209 | 0.47% | 94,086,682 |
| 2019-04-04 | 2019-04-02 | 4.078 | 22,398,023 | -23,073 | 0.47% | 91,329,225 |
| 2019-04-03 | 2019-04-01 | 4.090 | 22,421,096 | -74,162 | 0.47% | 91,695,399 |
| 2019-03-29 | 2019-03-27 | 3.980 | 22,495,258 | +21,425 | 0.48% | 89,541,760 |
| 2019-03-28 | 2019-03-26 | 4.005 | 22,473,833 | -39,553 | 0.48% | 90,001,945 |
| 2019-03-27 | 2019-03-25 | 3.944 | 22,513,386 | +62,625 | 0.48% | 88,794,279 |
| 2019-03-26 | 2019-03-22 | 4.029 | 22,450,761 | -366,896 | 0.47% | 90,454,454 |
| 2019-03-25 | 2019-03-21 | 4.126 | 22,817,657 | -85,698 | 0.48% | 94,147,929 |
| 2019-03-22 | 2019-03-20 | 3.908 | 22,903,355 | +1,648 | 0.48% | 89,498,505 |
| 2019-03-21 | 2019-03-19 | 3.920 | 22,901,707 | +82,402 | 0.48% | 89,769,991 |
| 2019-03-20 | 2019-03-18 | 3.932 | 22,819,305 | +9,889 | 0.48% | 89,723,918 |
| 2019-03-18 | 2019-03-14 | 3.920 | 22,809,416 | +82,402 | 0.48% | 89,408,229 |
| 2019-03-15 | 2019-03-13 | 3.944 | 22,727,014 | +8,240 | 0.48% | 89,636,842 |
| 2019-03-14 | 2019-03-12 | 4.017 | 22,718,774 | -15,656 | 0.48% | 91,258,577 |
| 2019-03-13 | 2019-03-11 | 3.896 | 22,734,430 | +1,648 | 0.48% | 88,562,508 |
| 2019-03-12 | 2019-03-08 | 3.871 | 22,732,782 | -3,296 | 0.48% | 88,004,337 |
| 2019-03-11 | 2019-03-07 | 4.029 | 22,736,078 | +8,240 | 0.48% | 91,604,001 |
| 2019-03-07 | 2019-03-05 | 4.005 | 22,727,838 | +281,816 | 0.48% | 91,019,170 |
| 2019-03-06 | 2019-03-04 | 4.065 | 22,446,022 | -39,554 | 0.47% | 91,252,548 |
| 2019-03-05 | 2019-03-01 | 4.102 | 22,485,576 | +3,297 | 0.48% | 92,231,978 |
| 2019-03-04 | 2019-02-28 | 4.078 | 22,482,279 | -11,537 | 0.48% | 91,672,783 |
| 2019-03-01 | 2019-02-27 | 4.163 | 22,493,816 | -8,240 | 0.48% | 93,630,656 |
| 2019-02-28 | 2019-02-26 | 4.163 | 22,502,056 | +266,983 | 0.48% | 93,664,955 |
| 2019-02-27 | 2019-02-25 | 4.247 | 22,235,073 | -65,921 | 0.47% | 94,442,486 |
| 2019-02-26 | 2019-02-22 | 4.126 | 22,300,994 | +77,458 | 0.47% | 92,016,126 |
| 2019-02-25 | 2019-02-21 | 4.126 | 22,223,536 | +212,598 | 0.47% | 91,696,526 |
| 2019-02-22 | 2019-02-20 | 4.126 | 22,010,938 | -146,677 | 0.47% | 90,819,326 |
| 2019-02-21 | 2019-02-19 | 3.811 | 22,157,615 | -50,265 | 0.47% | 84,433,242 |
| 2019-02-20 | 2019-02-18 | 3.871 | 22,207,880 | -171,397 | 0.47% | 85,972,309 |
| 2019-02-19 | 2019-02-15 | 3.665 | 22,379,277 | -11,536 | 0.47% | 82,018,874 |
| 2019-02-18 | 2019-02-14 | 3.689 | 22,390,813 | -8,240 | 0.47% | 82,604,604 |
| 2019-02-15 | 2019-02-13 | 3.665 | 22,399,053 | -39,553 | 0.47% | 82,091,352 |
| 2019-02-13 | 2019-02-11 | 3.580 | 22,438,606 | +44,497 | 0.47% | 80,330,172 |
| 2019-02-12 | 2019-02-08 | 3.604 | 22,394,109 | -26,369 | 0.47% | 80,714,404 |
| 2019-02-11 | 2019-02-04 | 3.580 | 22,420,478 | -92,290 | 0.47% | 80,265,273 |
| 2019-02-08 | 2019-01-31 | 3.544 | 22,512,768 | -59,330 | 0.48% | 79,776,055 |
| 2019-02-01 | 2019-01-30 | 3.459 | 22,572,098 | +28,017 | 0.48% | 78,068,816 |
| 2019-01-31 | 2019-01-29 | 3.434 | 22,544,081 | -161,509 | 0.48% | 77,424,744 |
| 2019-01-30 | 2019-01-28 | 3.410 | 22,705,590 | +74,162 | 0.48% | 77,428,335 |
| 2019-01-29 | 2019-01-25 | 3.337 | 22,631,428 | +39,554 | 0.48% | 75,527,561 |
| 2019-01-28 | 2019-01-24 | 3.349 | 22,591,874 | +102,178 | 0.48% | 75,669,723 |
| 2019-01-25 | 2019-01-23 | 3.277 | 22,489,696 | +20,601 | 0.48% | 73,689,932 |
| 2019-01-24 | 2019-01-22 | 3.289 | 22,469,095 | -37,905 | 0.48% | 73,895,106 |
| 2019-01-22 | 2019-01-18 | 3.325 | 22,507,000 | +36,257 | 0.48% | 74,839,173 |
| 2019-01-21 | 2019-01-17 | 3.325 | 22,470,743 | +32,961 | 0.48% | 74,718,613 |
| 2019-01-18 | 2019-01-16 | 3.337 | 22,437,782 | +153,268 | 0.47% | 74,881,308 |
| 2019-01-17 | 2019-01-15 | 3.398 | 22,284,514 | -824 | 0.47% | 75,721,988 |
| 2019-01-16 | 2019-01-14 | 3.374 | 22,285,338 | +4,944 | 0.47% | 75,183,896 |
| 2019-01-11 | 2019-01-09 | 3.386 | 22,280,394 | +72,514 | 0.47% | 75,437,602 |
| 2019-01-10 | 2019-01-08 | 3.349 | 22,207,880 | +85,698 | 0.47% | 74,383,565 |
| 2019-01-09 | 2019-01-07 | 3.386 | 22,122,182 | +6,593 | 0.47% | 74,901,924 |
| 2019-01-08 | 2019-01-04 | 3.410 | 22,115,589 | +1,648 | 0.47% | 75,416,372 |
| 2019-01-07 | 2019-01-03 | 3.386 | 22,113,941 | +16,480 | 0.47% | 74,874,021 |
| 2019-01-04 | 2019-01-02 | 3.422 | 22,097,461 | +49,442 | 0.47% | 75,622,719 |
| 2019-01-03 | 2018-12-31 | 3.604 | 22,048,019 | +52,737 | 0.47% | 79,467,002 |
| 2019-01-02 | 2018-12-27 | 3.629 | 21,995,282 | -8,240 | 0.47% | 79,810,775 |
| 2018-12-28 | 2018-12-24 | 3.713 | 22,003,522 | -11,537 | 0.47% | 81,709,854 |
| 2018-12-27 | 2018-12-20 | 3.774 | 22,015,059 | -16,480 | 0.47% | 83,088,525 |
| 2018-12-20 | 2018-12-18 | 3.750 | 22,031,539 | -64,274 | 0.47% | 82,615,992 |
| 2018-12-19 | 2018-12-17 | 3.701 | 22,095,813 | -57,681 | 0.47% | 81,784,430 |
| 2018-12-17 | 2018-12-13 | 3.629 | 22,153,494 | -80,755 | 0.47% | 80,384,854 |
| 2018-12-13 | 2018-12-11 | 3.556 | 22,234,249 | -34,609 | 0.47% | 79,058,923 |
| 2018-12-10 | 2018-12-06 | 3.519 | 22,268,858 | -18,128 | 0.47% | 78,371,246 |
| 2018-12-07 | 2018-12-05 | 3.580 | 22,286,986 | -42,025 | 0.47% | 79,787,372 |
| 2018-12-05 | 2018-12-03 | 3.604 | 22,329,011 | -342,794 | 0.47% | 80,479,773 |
| 2018-12-04 | 2018-11-30 | 3.580 | 22,671,805 | +19,777 | 0.48% | 81,165,024 |
| 2018-12-03 | 2018-11-29 | 3.544 | 22,652,028 | -1,648 | 0.48% | 80,269,535 |
| 2018-11-28 | 2018-11-26 | 3.447 | 22,653,676 | +8,240 | 0.48% | 78,076,050 |
| 2018-11-23 | 2018-11-21 | 3.471 | 22,645,436 | +1,648 | 0.48% | 78,597,282 |
| 2018-11-22 | 2018-11-20 | 3.495 | 22,643,788 | +164,805 | 0.48% | 79,141,153 |
| 2018-11-21 | 2018-11-19 | 3.507 | 22,478,983 | +44,497 | 0.48% | 78,837,947 |
| 2018-11-19 | 2018-11-15 | 3.447 | 22,434,486 | -156,564 | 0.47% | 77,320,610 |
| 2018-11-15 | 2018-11-13 | 3.483 | 22,591,050 | +21,424 | 0.48% | 78,682,676 |
| 2018-11-14 | 2018-11-12 | 3.495 | 22,569,626 | +3,296 | 0.48% | 78,881,953 |
| 2018-11-13 | 2018-11-09 | 3.556 | 22,566,330 | +13,185 | 0.48% | 80,239,712 |
| 2018-11-12 | 2018-11-08 | 3.604 | 22,553,145 | +4,120 | 0.48% | 81,287,612 |
| 2018-11-09 | 2018-11-07 | 3.629 | 22,549,025 | -14,833 | 0.48% | 81,820,054 |
| 2018-11-08 | 2018-11-06 | 3.665 | 22,563,858 | +41,201 | 0.48% | 82,695,353 |
| 2018-11-07 | 2018-11-05 | 3.616 | 22,522,657 | -82,402 | 0.48% | 81,451,051 |
| 2018-11-06 | 2018-11-02 | 3.653 | 22,605,059 | -262,039 | 0.48% | 82,572,027 |
| 2018-11-05 | 2018-11-01 | 3.544 | 22,867,098 | -13,596 | 0.48% | 81,031,655 |
| 2018-11-02 | 2018-10-31 | 3.531 | 22,880,694 | +3,296 | 0.48% | 80,802,163 |
| 2018-11-01 | 2018-10-30 | 3.544 | 22,877,398 | +72,514 | 0.48% | 81,068,154 |
| 2018-10-31 | 2018-10-29 | 3.568 | 22,804,884 | -16,481 | 0.48% | 81,364,696 |
| 2018-10-30 | 2018-10-26 | 3.531 | 22,821,365 | +6,592 | 0.48% | 80,592,646 |
| 2018-10-29 | 2018-10-25 | 3.616 | 22,814,773 | +9,889 | 0.48% | 82,507,461 |
| 2018-10-26 | 2018-10-24 | 3.556 | 22,804,884 | +329,609 | 0.48% | 81,087,945 |
| 2018-10-24 | 2018-10-22 | 3.592 | 22,475,275 | +51,089 | 0.48% | 80,734,197 |
| 2018-10-23 | 2018-10-19 | 3.471 | 22,424,186 | -102,179 | 0.47% | 77,829,372 |
| 2018-10-22 | 2018-10-18 | 3.410 | 22,526,365 | +11,537 | 0.48% | 76,817,159 |
| 2018-10-18 | 2018-10-15 | 3.556 | 22,514,828 | +293,352 | 0.48% | 80,056,585 |
| 2018-10-16 | 2018-10-12 | 3.519 | 22,221,476 | -62,626 | 0.47% | 78,204,493 |
| 2018-10-15 | 2018-10-11 | 3.337 | 22,284,102 | -107,123 | 0.47% | 74,368,434 |
| 2018-10-12 | 2018-10-10 | 3.447 | 22,391,225 | -247,207 | 0.47% | 77,171,510 |
| 2018-10-11 | 2018-10-09 | 3.471 | 22,638,432 | +13,185 | 0.48% | 78,572,972 |
| 2018-10-10 | 2018-10-08 | 3.471 | 22,625,247 | -3,297 | 0.48% | 78,527,210 |
| 2018-10-09 | 2018-10-05 | 3.580 | 22,628,544 | -746,564 | 0.48% | 81,010,149 |
| 2018-10-08 | 2018-10-04 | 3.677 | 23,375,108 | -3,296 | 0.49% | 85,952,213 |
| 2018-10-05 | 2018-10-03 | 3.726 | 23,378,404 | +4,944 | 0.49% | 87,099,175 |
| 2018-10-04 | 2018-10-02 | 3.604 | 23,373,460 | -4,944 | 0.49% | 84,244,249 |
| 2018-10-03 | 2018-09-28 | 3.653 | 23,378,404 | -54,386 | 0.49% | 85,396,911 |
| 2018-09-27 | 2018-09-24 | 3.665 | 23,432,790 | -6,592 | 0.50% | 85,879,943 |
| 2018-09-26 | 2018-09-21 | 3.641 | 23,439,382 | -70,866 | 0.50% | 85,335,201 |
| 2018-09-24 | 2018-09-20 | 3.483 | 23,510,248 | -255,447 | 0.50% | 81,884,163 |
| 2018-09-21 | 2018-09-19 | 3.325 | 23,765,695 | -14,832 | 0.50% | 79,024,524 |
| 2018-09-20 | 2018-09-18 | 3.228 | 23,780,527 | +123,603 | 0.50% | 76,765,117 |
| 2018-09-19 | 2018-09-17 | 3.228 | 23,656,924 | -412,011 | 0.50% | 76,366,119 |
| 2018-09-18 | 2018-09-14 | 3.252 | 24,068,935 | +82,402 | 0.51% | 78,280,299 |
| 2018-09-17 | 2018-09-13 | 3.240 | 23,986,533 | +21,425 | 0.51% | 77,721,209 |
| 2018-09-14 | 2018-09-12 | 3.143 | 23,965,108 | +20,600 | 0.51% | 75,325,142 |
| 2018-09-12 | 2018-09-10 | 3.252 | 23,944,508 | -257,095 | 0.51% | 77,875,620 |
| 2018-09-11 | 2018-09-07 | 3.313 | 24,201,603 | +9,888 | 0.51% | 80,180,283 |
| 2018-09-10 | 2018-09-06 | 3.325 | 24,191,715 | +16,481 | 0.51% | 80,441,105 |
| 2018-09-05 | 2018-09-03 | 3.507 | 24,175,234 | +16,480 | 0.51% | 84,787,013 |
| 2018-09-04 | 2018-08-31 | 3.556 | 24,158,754 | -9,888 | 0.51% | 85,901,937 |
| 2018-08-31 | 2018-08-29 | 3.568 | 24,168,642 | -9,888 | 0.51% | 86,230,397 |
| 2018-08-30 | 2018-08-28 | 3.519 | 24,178,530 | -41,201 | 0.51% | 85,091,993 |
| 2018-08-29 | 2018-08-27 | 3.495 | 24,219,731 | -100,531 | 0.51% | 84,649,152 |
| 2018-08-28 | 2018-08-24 | 3.277 | 24,320,262 | +19,776 | 0.51% | 79,687,980 |
| 2018-08-27 | 2018-08-23 | 3.289 | 24,300,486 | +24,721 | 0.51% | 79,918,083 |
| 2018-08-24 | 2018-08-22 | 3.337 | 24,275,765 | +90,643 | 0.51% | 81,015,184 |
| 2018-08-23 | 2018-08-21 | 3.325 | 24,185,122 | -1,648 | 0.51% | 80,419,182 |
| 2018-08-22 | 2018-08-20 | 3.252 | 24,186,770 | +28,016 | 0.51% | 78,663,538 |
| 2018-08-21 | 2018-08-17 | 3.228 | 24,158,754 | -8,240 | 0.51% | 77,986,059 |
| 2018-08-20 | 2018-08-16 | 3.240 | 24,166,994 | -1,053 | 0.51% | 78,305,939 |
| 2018-08-17 | 2018-08-15 | 3.289 | 24,168,047 | +243,228 | 0.51% | 79,482,525 |
| 2018-08-16 | 2018-08-14 | 3.398 | 23,924,819 | +18,129 | 0.51% | 81,295,686 |
| 2018-08-15 | 2018-08-13 | 3.483 | 23,906,690 | +3,296 | 0.51% | 83,264,936 |
| 2018-08-13 | 2018-08-09 | 3.544 | 23,903,394 | -4,944 | 0.51% | 84,703,865 |
| 2018-08-10 | 2018-08-08 | 3.459 | 23,908,338 | +1,648 | 0.51% | 82,690,393 |
| 2018-08-09 | 2018-08-07 | 3.447 | 23,906,690 | -34,609 | 0.51% | 82,394,571 |
| 2018-08-08 | 2018-08-06 | 3.374 | 23,941,299 | +21,425 | 0.51% | 80,770,601 |
| 2018-08-07 | 2018-08-03 | 3.337 | 23,919,874 | +18,952 | 0.51% | 79,827,474 |
| 2018-08-06 | 2018-08-02 | 3.410 | 23,900,922 | +117,011 | 0.51% | 81,504,536 |
| 2018-08-03 | 2018-08-01 | 3.495 | 23,783,911 | -82,402 | 0.50% | 83,125,939 |
| 2018-08-02 | 2018-07-31 | 3.519 | 23,866,313 | -74,162 | 0.50% | 83,993,202 |
| 2018-07-30 | 2018-07-26 | 3.531 | 23,940,475 | +11,536 | 0.51% | 84,544,733 |
| 2018-07-27 | 2018-07-25 | 3.531 | 23,928,939 | -6,592 | 0.51% | 84,503,994 |
| 2018-07-26 | 2018-07-24 | 3.519 | 23,935,531 | +13,184 | 0.51% | 84,236,802 |
| 2018-07-25 | 2018-07-23 | 3.325 | 23,922,347 | -32,960 | 0.51% | 79,545,416 |
| 2018-07-24 | 2018-07-20 | 3.264 | 23,955,307 | -4,945 | 0.51% | 78,201,454 |
| 2018-07-23 | 2018-07-19 | 3.289 | 23,960,252 | -8,240 | 0.51% | 78,799,140 |
| 2018-07-20 | 2018-07-18 | 3.301 | 23,968,492 | -4,358 | 0.51% | 79,117,111 |
| 2018-07-19 | 2018-07-17 | 3.362 | 23,972,850 | +19,776 | 0.51% | 80,586,119 |
| 2018-07-18 | 2018-07-16 | 3.410 | 23,953,074 | +31,313 | 0.51% | 81,682,380 |
| 2018-07-17 | 2018-07-13 | 3.398 | 23,921,761 | +18,129 | 0.51% | 81,285,295 |
| 2018-07-16 | 2018-07-12 | 3.447 | 23,903,632 | -1,648 | 0.51% | 82,384,032 |
| 2018-07-13 | 2018-07-11 | 3.422 | 23,905,280 | +8,240 | 0.51% | 81,809,502 |
| 2018-07-12 | 2018-07-10 | 3.568 | 23,897,040 | -3,296 | 0.51% | 85,261,358 |
| 2018-07-11 | 2018-07-09 | 3.519 | 23,900,336 | -1,648 | 0.51% | 84,112,940 |
| 2018-07-10 | 2018-07-06 | 3.398 | 23,901,984 | +12,360 | 0.51% | 81,218,093 |
| 2018-07-09 | 2018-07-05 | 3.507 | 23,889,624 | -31,313 | 0.51% | 83,785,326 |
| 2018-07-06 | 2018-07-04 | 3.592 | 23,920,937 | +4,944 | 0.51% | 85,927,209 |
| 2018-07-05 | 2018-07-03 | 3.629 | 23,915,993 | -9,888 | 0.51% | 86,780,153 |
| 2018-07-04 | 2018-06-29 | 3.641 | 23,925,881 | +3,296 | 0.51% | 87,106,387 |
| 2018-06-29 | 2018-06-27 | 3.568 | 23,922,585 | +39,553 | 0.51% | 85,352,499 |
| 2018-06-28 | 2018-06-26 | 3.677 | 23,883,032 | -23,072 | 0.51% | 87,819,891 |
| 2018-06-27 | 2018-06-25 | 3.713 | 23,906,104 | +3,296 | 0.51% | 88,775,073 |
| 2018-06-26 | 2018-06-22 | 3.859 | 23,902,808 | -8,240 | 0.51% | 92,243,729 |
| 2018-06-25 | 2018-06-21 | 3.811 | 23,911,048 | +6,592 | 0.51% | 91,114,829 |
| 2018-06-21 | 2018-06-19 | 3.993 | 23,904,456 | -17,645 | 0.51% | 95,441,129 |
| 2018-06-20 | 2018-06-15 | 4.138 | 23,922,101 | +28,017 | 0.51% | 98,995,284 |
| 2018-06-19 | 2018-06-14 | 4.247 | 23,894,084 | +93,938 | 0.51% | 101,489,062 |
| 2018-06-15 | 2018-06-13 | 4.284 | 23,800,146 | -16,480 | 0.50% | 101,956,550 |
| 2018-06-14 | 2018-06-12 | 4.345 | 23,816,626 | -120,307 | 0.50% | 103,472,292 |
| 2018-06-13 | 2018-06-11 | 4.357 | 23,936,933 | -70,866 | 0.51% | 104,285,460 |
| 2018-06-12 | 2018-06-08 | 4.260 | 24,007,799 | -32,961 | 0.51% | 102,263,410 |
| 2018-06-11 | 2018-06-07 | 4.284 | 24,040,760 | -390,587 | 0.51% | 102,987,308 |
| 2018-06-08 | 2018-06-06 | 4.235 | 24,431,347 | -164,805 | 0.52% | 103,474,574 |
| 2018-06-07 | 2018-06-05 | 4.041 | 24,596,152 | +8,241 | 0.52% | 99,396,755 |
| 2018-06-06 | 2018-06-04 | 4.029 | 24,587,911 | +16,480 | 0.52% | 99,065,064 |
| 2018-06-05 | 2018-06-01 | 3.956 | 24,571,431 | +100,531 | 0.52% | 97,209,533 |
| 2018-06-04 | 2018-05-31 | 3.968 | 24,470,900 | -16,481 | 0.52% | 97,108,781 |
| 2018-06-01 | 2018-05-30 | 3.944 | 24,487,381 | -393,882 | 0.52% | 96,579,845 |
| 2018-05-31 | 2018-05-29 | 4.005 | 24,881,263 | +141,731 | 0.53% | 99,643,086 |
| 2018-05-30 | 2018-05-28 | 4.029 | 24,739,532 | -3,296 | 0.52% | 99,675,947 |
| 2018-05-29 | 2018-05-25 | 4.114 | 24,742,828 | +4,945 | 0.52% | 101,791,108 |
| 2018-05-25 | 2018-05-23 | 4.199 | 24,737,883 | -179,637 | 0.52% | 103,872,225 |
| 2018-05-24 | 2018-05-21 | 4.235 | 24,917,520 | -123,604 | 0.53% | 105,533,672 |
| 2018-05-23 | 2018-05-18 | 4.472 | 25,041,124 | +6,592 | 0.53% | 111,973,816 |
| 2018-05-21 | 2018-05-17 | 4.409 | 25,034,532 | +828,777 | 0.53% | 110,376,491 |
| 2018-05-18 | 2018-05-16 | 4.472 | 24,205,755 | +40,357 | 0.53% | 108,238,382 |
| 2018-05-17 | 2018-05-15 | 4.497 | 24,165,398 | +7,984 | 0.53% | 108,663,289 |
| 2018-05-16 | 2018-05-14 | 4.509 | 24,157,414 | -127,739 | 0.53% | 108,929,971 |
| 2018-05-15 | 2018-05-11 | 4.409 | 24,285,153 | -14,371 | 0.53% | 107,072,502 |
| 2018-05-14 | 2018-05-10 | 4.447 | 24,299,524 | -301,785 | 0.53% | 108,048,953 |
| 2018-05-11 | 2018-05-09 | 4.396 | 24,601,309 | -6,387 | 0.54% | 108,158,281 |
| 2018-05-10 | 2018-05-08 | 4.434 | 24,607,696 | +22,355 | 0.54% | 109,111,031 |
| 2018-05-09 | 2018-05-07 | 4.359 | 24,585,341 | +79,837 | 0.54% | 107,164,249 |
| 2018-05-08 | 2018-05-04 | 4.321 | 24,505,504 | -15,968 | 0.54% | 105,895,420 |
| 2018-05-07 | 2018-05-03 | 4.384 | 24,521,472 | +25,548 | 0.54% | 107,500,139 |
| 2018-05-04 | 2018-05-02 | 4.434 | 24,495,924 | +126,143 | 0.53% | 108,615,432 |
| 2018-05-03 | 2018-04-30 | 4.534 | 24,369,781 | -7,984 | 0.53% | 110,498,057 |
| 2018-05-02 | 2018-04-27 | 4.522 | 24,377,765 | -27,943 | 0.53% | 110,228,915 |
| 2018-04-30 | 2018-04-26 | 4.497 | 24,405,708 | +43,112 | 0.53% | 109,743,878 |
| 2018-04-27 | 2018-04-25 | 4.522 | 24,362,596 | +33,532 | 0.53% | 110,160,325 |
| 2018-04-26 | 2018-04-24 | 4.534 | 24,329,064 | +105,385 | 0.53% | 110,313,437 |
| 2018-04-25 | 2018-04-23 | 4.522 | 24,223,679 | -100,595 | 0.53% | 109,532,184 |
| 2018-04-24 | 2018-04-20 | 4.547 | 24,324,274 | +129,337 | 0.53% | 110,596,391 |
| 2018-04-23 | 2018-04-19 | 4.747 | 24,194,937 | -584,409 | 0.53% | 114,857,180 |
| 2018-04-20 | 2018-04-18 | 4.547 | 24,779,346 | +105,819 | 0.54% | 112,665,490 |
| 2018-04-19 | 2018-04-17 | 4.622 | 24,673,527 | -437,508 | 0.54% | 114,038,644 |
| 2018-04-18 | 2018-04-16 | 4.534 | 25,111,035 | -63,870 | 0.55% | 113,859,069 |
| 2018-04-17 | 2018-04-13 | 4.622 | 25,174,905 | +84,627 | 0.55% | 116,355,965 |
| 2018-04-16 | 2018-04-12 | 4.685 | 25,090,278 | +164,465 | 0.55% | 117,536,166 |
| 2018-04-13 | 2018-04-11 | 4.710 | 24,925,813 | +159,674 | 0.54% | 117,390,140 |
| 2018-04-12 | 2018-04-10 | 4.685 | 24,766,139 | -317,752 | 0.54% | 116,017,727 |
| 2018-04-11 | 2018-04-09 | 4.484 | 25,083,891 | -14,370 | 0.55% | 112,479,241 |
| 2018-04-10 | 2018-04-06 | 4.396 | 25,098,261 | +493,394 | 0.55% | 110,343,103 |
| 2018-04-09 | 2018-04-04 | 4.334 | 24,604,867 | +950,063 | 0.54% | 106,632,984 |
| 2018-04-06 | 2018-04-03 | 4.409 | 23,654,804 | +474,233 | 0.52% | 104,293,312 |
| 2018-04-04 | 2018-03-29 | 4.396 | 23,180,571 | +52,693 | 0.51% | 101,912,086 |
| 2018-04-03 | 2018-03-28 | 4.371 | 23,127,878 | +170,852 | 0.50% | 101,101,048 |
| 2018-03-29 | 2018-03-27 | 4.534 | 22,957,026 | +146,102 | 0.50% | 104,092,309 |
| 2018-03-28 | 2018-03-26 | 4.509 | 22,810,924 | +255,479 | 0.50% | 102,858,414 |
| 2018-03-27 | 2018-03-23 | 4.421 | 22,555,445 | +51,096 | 0.49% | 99,728,790 |
| 2018-03-26 | 2018-03-22 | 4.647 | 22,504,349 | +359,267 | 0.49% | 104,576,670 |
| 2018-03-23 | 2018-03-21 | 4.647 | 22,145,082 | -193,206 | 0.48% | 102,907,173 |
| 2018-03-22 | 2018-03-20 | 4.685 | 22,338,288 | +265,060 | 0.49% | 104,644,385 |
| 2018-03-21 | 2018-03-19 | 4.735 | 22,073,228 | +178,636 | 0.48% | 104,508,615 |
| 2018-03-20 | 2018-03-16 | 4.847 | 21,894,592 | +116,562 | 0.48% | 106,131,002 |
| 2018-03-19 | 2018-03-15 | 4.923 | 21,778,030 | -27,145 | 0.48% | 107,202,666 |
| 2018-03-16 | 2018-03-14 | 4.872 | 21,805,175 | +39,919 | 0.48% | 106,243,806 |
| 2018-03-15 | 2018-03-13 | 4.810 | 21,765,256 | -7,984 | 0.48% | 104,686,203 |
| 2018-03-14 | 2018-03-12 | 4.835 | 21,773,240 | +134,127 | 0.48% | 105,270,045 |
| 2018-03-13 | 2018-03-09 | 4.710 | 21,639,113 | -5,589 | 0.47% | 101,911,160 |
| 2018-03-12 | 2018-03-08 | 4.847 | 21,644,702 | -274,640 | 0.47% | 104,919,695 |
| 2018-03-09 | 2018-03-07 | 4.459 | 21,919,342 | +164,465 | 0.48% | 97,739,915 |
| 2018-03-08 | 2018-03-06 | 4.584 | 21,754,877 | -9,581 | 0.47% | 99,731,456 |
| 2018-03-07 | 2018-03-05 | 4.434 | 21,764,458 | -756,857 | 0.48% | 96,504,055 |
| 2018-03-06 | 2018-03-02 | 4.534 | 22,521,315 | +859,049 | 0.49% | 102,116,697 |
| 2018-03-05 | 2018-03-01 | 4.634 | 21,662,266 | +71,854 | 0.47% | 100,392,219 |
| 2018-03-02 | 2018-02-28 | 4.509 | 21,590,412 | +150,094 | 0.47% | 97,354,913 |
| 2018-03-01 | 2018-02-27 | 4.697 | 21,440,318 | +105,385 | 0.47% | 100,706,368 |
| 2018-02-28 | 2018-02-26 | 5.010 | 21,334,933 | -38,322 | 0.47% | 106,892,127 |
| 2018-02-27 | 2018-02-23 | 4.860 | 21,373,255 | -85,426 | 0.47% | 103,871,604 |
| 2018-02-26 | 2018-02-22 | 4.810 | 21,458,681 | +195,601 | 0.47% | 103,211,643 |
| 2018-02-23 | 2018-02-21 | 4.797 | 21,263,080 | +15,968 | 0.46% | 102,004,514 |
| 2018-02-22 | 2018-02-20 | 4.672 | 21,247,112 | +27,558 | 0.46% | 99,266,608 |
| 2018-02-21 | 2018-02-15 | 4.910 | 21,219,554 | -167,658 | 0.46% | 104,187,775 |
| 2018-02-20 | 2018-02-13 | 4.284 | 21,387,212 | +89,417 | 0.47% | 91,616,717 |
| 2018-02-14 | 2018-02-12 | 4.171 | 21,297,795 | +209,174 | 0.46% | 88,832,794 |
| 2018-02-13 | 2018-02-09 | 4.171 | 21,088,621 | +134,925 | 0.46% | 87,960,332 |
| 2018-02-12 | 2018-02-08 | 4.321 | 20,953,696 | +83,829 | 0.46% | 90,547,023 |
| 2018-02-09 | 2018-02-07 | 4.534 | 20,869,867 | +635,505 | 0.46% | 94,628,661 |
| 2018-02-08 | 2018-02-06 | 4.985 | 20,234,362 | -154,086 | 0.44% | 100,871,164 |
| 2018-02-07 | 2018-02-05 | 5.373 | 20,388,448 | -95,007 | 0.45% | 109,555,934 |
| 2018-02-06 | 2018-02-02 | 5.211 | 20,483,455 | -323,340 | 0.45% | 106,731,100 |
| 2018-02-05 | 2018-02-01 | 4.722 | 20,806,795 | +119,755 | 0.45% | 98,251,906 |
| 2018-02-02 | 2018-01-31 | 4.935 | 20,687,040 | -70,256 | 0.45% | 102,091,367 |
| 2018-02-01 | 2018-01-30 | 4.735 | 20,757,296 | -271,447 | 0.45% | 98,278,161 |
| 2018-01-31 | 2018-01-29 | 4.935 | 21,028,743 | -118,159 | 0.46% | 103,777,685 |
| 2018-01-29 | 2018-01-25 | 4.722 | 21,146,902 | -714,071 | 0.46% | 99,857,927 |
| 2018-01-26 | 2018-01-24 | 4.359 | 21,860,973 | +82,233 | 0.48% | 95,289,089 |
| 2018-01-25 | 2018-01-23 | 4.334 | 21,778,740 | -213,166 | 0.48% | 94,385,068 |
| 2018-01-24 | 2018-01-22 | 4.271 | 21,991,906 | +441,500 | 0.48% | 93,931,594 |
| 2018-01-23 | 2018-01-19 | 4.184 | 21,550,406 | -62,273 | 0.47% | 90,156,360 |
| 2018-01-22 | 2018-01-18 | 4.146 | 21,612,679 | +7,984 | 0.47% | 89,604,752 |
| 2018-01-19 | 2018-01-17 | 3.996 | 21,604,695 | -98,512 | 0.47% | 86,324,340 |
| 2018-01-18 | 2018-01-16 | 4.246 | 21,703,207 | +146,900 | 0.47% | 92,154,820 |
| 2018-01-17 | 2018-01-15 | 4.234 | 21,556,307 | -3,193 | 0.47% | 91,261,059 |
| 2018-01-16 | 2018-01-12 | 4.346 | 21,559,500 | -47,903 | 0.47% | 93,704,965 |
| 2018-01-15 | 2018-01-11 | 4.259 | 21,607,403 | -23,951 | 0.47% | 92,018,666 |
| 2018-01-12 | 2018-01-10 | 4.346 | 21,631,354 | +32,334 | 0.47% | 94,017,267 |
| 2018-01-11 | 2018-01-09 | 4.309 | 21,599,020 | -12,774 | 0.47% | 93,065,118 |
| 2018-01-10 | 2018-01-08 | 4.321 | 21,611,794 | -138,916 | 0.47% | 93,390,856 |
| 2018-01-09 | 2018-01-05 | 4.083 | 21,750,710 | -47,104 | 0.47% | 88,814,829 |
| 2018-01-08 | 2018-01-04 | 4.071 | 21,797,814 | -190,013 | 0.48% | 88,734,141 |
| 2018-01-05 | 2018-01-03 | 3.895 | 21,987,827 | -265,060 | 0.48% | 85,651,928 |
| 2018-01-04 | 2018-01-02 | 3.933 | 22,252,887 | -755,260 | 0.49% | 87,520,634 |
| 2018-01-03 | 2017-12-29 | 3.695 | 23,008,147 | +2,328,054 | 0.50% | 85,015,498 |
| 2018-01-02 | 2017-12-28 | 3.758 | 20,680,093 | -100,595 | 0.45% | 77,708,439 |
| 2017-12-29 | 2017-12-27 | 3.595 | 20,780,688 | -122,949 | 0.45% | 74,702,694 |
| 2017-12-28 | 2017-12-22 | 3.470 | 20,903,637 | -47,903 | 0.46% | 72,526,391 |
| 2017-12-27 | 2017-12-21 | 3.382 | 20,951,540 | -83,030 | 0.46% | 70,855,597 |
| 2017-12-22 | 2017-12-20 | 3.319 | 21,034,570 | -31,935 | 0.46% | 69,819,053 |
| 2017-12-21 | 2017-12-19 | 3.369 | 21,066,505 | -15,968 | 0.46% | 70,980,526 |
| 2017-12-20 | 2017-12-18 | 3.269 | 21,082,473 | -10,585 | 0.46% | 68,921,783 |
| 2017-12-19 | 2017-12-15 | 3.257 | 21,093,058 | +226,737 | 0.46% | 68,692,186 |
| 2017-12-18 | 2017-12-14 | 3.219 | 20,866,321 | -38,321 | 0.46% | 67,169,707 |
| 2017-12-15 | 2017-12-13 | 3.156 | 20,904,642 | +9,580 | 0.46% | 65,983,860 |
| 2017-12-13 | 2017-12-11 | 3.156 | 20,895,062 | +41,515 | 0.46% | 65,953,622 |
| 2017-12-12 | 2017-12-08 | 3.169 | 20,853,547 | +111,773 | 0.46% | 66,083,784 |
| 2017-12-11 | 2017-12-07 | 3.169 | 20,741,774 | +15,967 | 0.45% | 65,729,581 |
| 2017-12-08 | 2017-12-06 | 3.169 | 20,725,807 | +27,145 | 0.45% | 65,678,982 |
| 2017-12-07 | 2017-12-05 | 3.294 | 20,698,662 | -3,194 | 0.45% | 68,185,568 |
| 2017-12-06 | 2017-12-04 | 3.319 | 20,701,856 | -6,387 | 0.45% | 68,714,692 |
| 2017-12-05 | 2017-12-01 | 3.319 | 20,708,243 | +27,145 | 0.45% | 68,735,892 |
| 2017-12-04 | 2017-11-30 | 3.394 | 20,681,098 | -1,256,638 | 0.45% | 70,200,035 |
| 2017-12-01 | 2017-11-29 | 3.382 | 21,937,736 | +17,564 | 0.48% | 74,190,793 |
| 2017-11-30 | 2017-11-28 | 3.357 | 21,920,172 | -16,766 | 0.48% | 73,582,272 |
| 2017-11-29 | 2017-11-27 | 3.294 | 21,936,938 | +8,782 | 0.48% | 72,264,699 |
| 2017-11-27 | 2017-11-23 | 3.307 | 21,928,156 | -164,465 | 0.48% | 72,510,430 |
| 2017-11-24 | 2017-11-22 | 3.131 | 22,092,621 | +78,241 | 0.48% | 69,180,181 |
| 2017-11-23 | 2017-11-21 | 3.156 | 22,014,380 | +196,400 | 0.48% | 69,486,661 |
| 2017-11-22 | 2017-11-20 | 3.207 | 21,817,980 | +15,967 | 0.48% | 69,959,863 |
| 2017-11-21 | 2017-11-17 | 3.219 | 21,802,013 | -75,047 | 0.48% | 70,181,745 |
| 2017-11-20 | 2017-11-16 | 3.244 | 21,877,060 | -37,728 | 0.48% | 70,971,366 |
| 2017-11-17 | 2017-11-15 | 3.269 | 21,914,788 | +9,581 | 0.48% | 71,642,746 |
| 2017-11-16 | 2017-11-14 | 3.294 | 21,905,207 | -23,952 | 0.48% | 72,160,171 |
| 2017-11-15 | 2017-11-13 | 3.294 | 21,929,159 | +71,854 | 0.48% | 72,239,074 |
| 2017-11-13 | 2017-11-09 | 3.394 | 21,857,305 | -296,995 | 0.48% | 74,192,558 |
| 2017-11-10 | 2017-11-08 | 3.369 | 22,154,300 | +14,371 | 0.48% | 74,645,693 |
| 2017-11-09 | 2017-11-07 | 3.369 | 22,139,929 | +295,398 | 0.48% | 74,597,272 |
| 2017-11-08 | 2017-11-06 | 3.344 | 21,844,531 | +49,499 | 0.48% | 73,054,745 |
| 2017-11-07 | 2017-11-03 | 3.357 | 21,795,032 | -271,447 | 0.48% | 73,162,199 |
| 2017-11-06 | 2017-11-02 | 3.382 | 22,066,479 | +36,725 | 0.48% | 74,626,187 |
| 2017-11-03 | 2017-11-01 | 3.357 | 22,029,754 | +30,339 | 0.48% | 73,950,120 |
| 2017-11-02 | 2017-10-31 | 3.382 | 21,999,415 | -79,838 | 0.48% | 74,399,384 |
| 2017-11-01 | 2017-10-30 | 3.344 | 22,079,253 | +39,919 | 0.48% | 73,839,727 |
| 2017-10-31 | 2017-10-27 | 3.394 | 22,039,334 | +79,837 | 0.48% | 74,810,439 |
| 2017-10-30 | 2017-10-26 | 3.482 | 21,959,497 | +383,219 | 0.48% | 76,464,812 |
| 2017-10-27 | 2017-10-25 | 3.582 | 21,576,278 | -247,495 | 0.47% | 77,292,438 |
| 2017-10-26 | 2017-10-24 | 3.582 | 21,823,773 | -15,968 | 0.48% | 78,179,036 |
| 2017-10-24 | 2017-10-20 | 3.532 | 21,839,741 | +148,497 | 0.48% | 77,142,025 |
| 2017-10-23 | 2017-10-19 | 3.482 | 21,691,244 | +7,984 | 0.47% | 75,530,733 |
| 2017-10-20 | 2017-10-18 | 3.520 | 21,683,260 | +3,740 | 0.47% | 76,317,712 |
| 2017-10-19 | 2017-10-17 | 3.570 | 21,679,520 | -38,322 | 0.47% | 77,390,734 |
| 2017-10-18 | 2017-10-16 | 3.607 | 21,717,842 | -333,720 | 0.47% | 78,343,614 |
| 2017-10-17 | 2017-10-13 | 3.507 | 22,051,562 | -83,031 | 0.48% | 77,337,803 |
| 2017-10-16 | 2017-10-12 | 3.445 | 22,134,593 | -31,935 | 0.48% | 76,242,772 |
| 2017-10-13 | 2017-10-11 | 3.482 | 22,166,528 | +1,597 | 0.48% | 77,185,712 |
| 2017-10-12 | 2017-10-10 | 3.432 | 22,164,931 | +3,194 | 0.48% | 76,069,645 |
| 2017-10-11 | 2017-10-09 | 3.457 | 22,161,737 | -39,919 | 0.48% | 76,613,856 |
| 2017-10-10 | 2017-10-06 | 3.457 | 22,201,656 | -28,741 | 0.48% | 76,751,858 |
| 2017-10-09 | 2017-10-04 | 3.457 | 22,230,397 | +4,790 | 0.49% | 76,851,216 |
| 2017-10-06 | 2017-10-03 | 3.394 | 22,225,607 | +6,387 | 0.49% | 75,442,725 |
| 2017-10-04 | 2017-09-29 | 3.357 | 22,219,220 | +1,179,994 | 0.49% | 74,586,125 |
| 2017-10-03 | 2017-09-28 | 3.344 | 21,039,226 | -27,144 | 0.46% | 70,361,561 |
| 2017-09-29 | 2017-09-27 | 3.419 | 21,066,370 | +106,982 | 0.46% | 72,035,537 |
| 2017-09-28 | 2017-09-26 | 3.419 | 20,959,388 | +39,918 | 0.46% | 71,669,717 |
| 2017-09-27 | 2017-09-25 | 3.445 | 20,919,470 | +41,516 | 0.46% | 72,057,272 |
| 2017-09-26 | 2017-09-22 | 3.532 | 20,877,954 | +15,967 | 0.46% | 73,744,815 |
| 2017-09-25 | 2017-09-21 | 3.557 | 20,861,987 | -712,947 | 0.46% | 74,211,029 |
| 2017-09-22 | 2017-09-20 | 3.657 | 21,574,934 | +35,129 | 0.47% | 78,909,042 |
| 2017-09-21 | 2017-09-19 | 3.582 | 21,539,805 | +22,354 | 0.47% | 77,161,781 |
| 2017-09-20 | 2017-09-18 | 3.570 | 21,517,451 | -77,694 | 0.47% | 76,812,186 |
| 2017-09-19 | 2017-09-15 | 3.607 | 21,595,145 | +9,580 | 0.47% | 77,901,004 |
| 2017-09-18 | 2017-09-14 | 3.620 | 21,585,565 | +46,306 | 0.47% | 78,136,816 |
| 2017-09-15 | 2017-09-13 | 3.708 | 21,539,259 | -22,953 | 0.47% | 79,857,721 |
| 2017-09-14 | 2017-09-12 | 3.708 | 21,562,212 | -7,984 | 0.47% | 79,942,821 |
| 2017-09-13 | 2017-09-11 | 3.708 | 21,570,196 | +84,627 | 0.47% | 79,972,422 |
| 2017-09-12 | 2017-09-08 | 3.770 | 21,485,569 | +7,984 | 0.47% | 81,004,249 |
| 2017-09-11 | 2017-09-07 | 3.708 | 21,477,585 | +19,161 | 0.47% | 79,629,062 |
| 2017-09-08 | 2017-09-06 | 3.795 | 21,458,424 | +27,145 | 0.47% | 81,439,462 |
| 2017-09-07 | 2017-09-05 | 3.833 | 21,431,279 | -161,271 | 0.47% | 82,141,752 |
| 2017-09-06 | 2017-09-04 | 3.795 | 21,592,550 | +51,894 | 0.47% | 81,948,500 |
| 2017-09-05 | 2017-09-01 | 3.745 | 21,540,656 | -108,579 | 0.47% | 80,672,322 |
| 2017-09-04 | 2017-08-31 | 3.595 | 21,649,235 | -35,927 | 0.47% | 77,824,958 |
| 2017-09-01 | 2017-08-30 | 3.645 | 21,685,162 | +780,809 | 0.47% | 79,040,577 |
| 2017-08-31 | 2017-08-29 | 3.695 | 20,904,353 | -736,100 | 0.46% | 77,241,943 |
| 2017-08-30 | 2017-08-28 | 3.582 | 21,640,453 | -75,047 | 0.47% | 77,522,331 |
| 2017-08-29 | 2017-08-25 | 3.532 | 21,715,500 | +9,581 | 0.47% | 76,703,183 |
| 2017-08-28 | 2017-08-24 | 3.557 | 21,705,919 | -15,968 | 0.47% | 77,213,095 |
| 2017-08-25 | 2017-08-22 | 3.570 | 21,721,887 | +22,578 | 0.47% | 77,541,974 |
| 2017-08-24 | 2017-08-21 | 3.532 | 21,699,309 | +423,138 | 0.47% | 76,645,993 |
| 2017-08-21 | 2017-08-17 | 3.570 | 21,276,171 | -31,935 | 0.46% | 75,950,874 |
| 2017-08-18 | 2017-08-16 | 3.495 | 21,308,106 | -77,677 | 0.47% | 74,463,509 |
| 2017-08-17 | 2017-08-15 | 3.520 | 21,385,783 | -252,286 | 0.47% | 75,270,694 |
| 2017-08-16 | 2017-08-14 | 3.595 | 21,638,069 | +55,886 | 0.47% | 77,784,818 |
| 2017-08-15 | 2017-08-11 | 3.595 | 21,582,183 | +25,548 | 0.47% | 77,583,919 |
| 2017-08-14 | 2017-08-10 | 3.745 | 21,556,635 | -57,483 | 0.47% | 80,732,165 |
| 2017-08-11 | 2017-08-09 | 3.833 | 21,614,118 | -169,255 | 0.47% | 82,842,537 |
| 2017-08-10 | 2017-08-08 | 3.720 | 21,783,373 | +6,387 | 0.48% | 81,035,632 |
| 2017-08-09 | 2017-08-07 | 3.695 | 21,776,986 | -1,596 | 0.48% | 80,466,337 |
| 2017-08-08 | 2017-08-04 | 3.620 | 21,778,582 | +27,144 | 0.48% | 78,835,511 |
| 2017-08-07 | 2017-08-03 | 3.495 | 21,751,438 | +23,951 | 0.47% | 76,012,781 |
| 2017-08-04 | 2017-08-02 | 3.582 | 21,727,487 | +78,241 | 0.47% | 77,834,112 |
| 2017-08-03 | 2017-08-01 | 3.557 | 21,649,246 | +435,911 | 0.47% | 77,011,496 |
| 2017-08-02 | 2017-07-31 | 3.545 | 21,213,335 | +35,927 | 0.46% | 75,195,150 |
| 2017-07-31 | 2017-07-27 | 3.432 | 21,177,408 | -7,984 | 0.46% | 72,680,484 |
| 2017-07-28 | 2017-07-26 | 3.432 | 21,185,392 | +887,791 | 0.46% | 72,707,885 |
| 2017-07-27 | 2017-07-25 | 3.369 | 20,297,601 | +83,030 | 0.44% | 68,389,816 |
| 2017-07-26 | 2017-07-24 | 3.394 | 20,214,571 | +38,322 | 0.44% | 68,616,453 |
| 2017-07-25 | 2017-07-21 | 3.445 | 20,176,249 | -23,951 | 0.44% | 69,497,241 |
| 2017-07-24 | 2017-07-20 | 3.532 | 20,200,200 | -43,112 | 0.44% | 71,350,862 |
| 2017-07-21 | 2017-07-19 | 3.570 | 20,243,312 | -76,644 | 0.44% | 72,263,813 |
| 2017-07-20 | 2017-07-18 | 3.382 | 20,319,956 | -302,805 | 0.44% | 68,719,655 |
| 2017-07-19 | 2017-07-17 | 3.244 | 20,622,761 | -277,834 | 0.45% | 66,902,295 |
| 2017-07-18 | 2017-07-14 | 3.169 | 20,900,595 | -70,256 | 0.46% | 66,232,876 |
| 2017-07-17 | 2017-07-13 | 3.169 | 20,970,851 | +900,564 | 0.46% | 66,455,514 |
| 2017-07-14 | 2017-07-12 | 3.131 | 20,070,287 | +266,656 | 0.44% | 62,847,504 |
| 2017-07-13 | 2017-07-11 | 3.144 | 19,803,631 | +7,984 | 0.43% | 62,260,555 |
| 2017-07-12 | 2017-07-10 | 3.144 | 19,795,647 | +75,047 | 0.43% | 62,235,455 |
| 2017-07-10 | 2017-07-06 | 3.169 | 19,720,600 | +39,919 | 0.43% | 62,493,535 |
| 2017-07-07 | 2017-07-05 | 3.144 | 19,680,681 | +46,305 | 0.43% | 61,874,013 |
| 2017-07-06 | 2017-07-04 | 3.156 | 19,634,376 | +180,432 | 0.43% | 61,974,365 |
| 2017-07-05 | 2017-07-03 | 3.345 | 19,453,944 | -9,580 | 0.42% | 65,073,002 |
| 2017-07-04 | 2017-06-30 | 3.319 | 19,463,524 | +514,097 | 0.42% | 64,604,239 |
| 2017-07-03 | 2017-06-29 | 3.319 | 18,949,427 | +23,318 | 0.42% | 62,897,824 |
| 2017-06-30 | 2017-06-28 | 3.319 | 18,926,109 | +13,991 | 0.42% | 62,820,426 |
| 2017-06-28 | 2017-06-26 | 3.371 | 18,912,118 | +38,865 | 0.42% | 63,747,226 |
| 2017-06-22 | 2017-06-20 | 3.345 | 18,873,253 | -850,350 | 0.42% | 63,130,604 |
| 2017-06-21 | 2017-06-19 | 3.345 | 19,723,603 | -1,555 | 0.44% | 65,975,005 |
| 2017-06-20 | 2017-06-16 | 3.332 | 19,725,158 | +373,678 | 0.44% | 65,726,437 |
| 2017-06-19 | 2017-06-15 | 3.358 | 19,351,480 | +15,545 | 0.43% | 64,979,225 |
| 2017-06-16 | 2017-06-14 | 3.396 | 19,335,935 | -18,654 | 0.43% | 65,673,315 |
| 2017-06-15 | 2017-06-13 | 3.345 | 19,354,589 | -34,201 | 0.43% | 64,740,662 |
| 2017-06-14 | 2017-06-12 | 3.242 | 19,388,790 | -466,371 | 0.43% | 62,859,523 |
| 2017-06-13 | 2017-06-09 | 3.306 | 19,855,161 | -63,737 | 0.45% | 65,648,736 |
| 2017-06-12 | 2017-06-08 | 3.332 | 19,918,898 | +20,209 | 0.45% | 66,372,000 |
| 2017-06-09 | 2017-06-07 | 3.358 | 19,898,689 | +38,864 | 0.45% | 66,816,666 |
| 2017-06-08 | 2017-06-06 | 3.294 | 19,859,825 | +69,956 | 0.45% | 65,408,654 |
| 2017-06-07 | 2017-06-05 | 3.281 | 19,789,869 | +101,047 | 0.44% | 64,923,651 |
| 2017-06-06 | 2017-06-02 | 3.306 | 19,688,822 | +119,702 | 0.44% | 65,098,756 |
| 2017-06-05 | 2017-06-01 | 3.306 | 19,569,120 | -101,047 | 0.44% | 64,702,975 |
| 2017-06-02 | 2017-05-31 | 3.294 | 19,670,167 | +6,218 | 0.44% | 64,784,013 |
| 2017-06-01 | 2017-05-29 | 3.345 | 19,663,949 | -9,327 | 0.44% | 65,775,464 |
| 2017-05-31 | 2017-05-26 | 3.332 | 19,673,276 | +7,773 | 0.44% | 65,553,560 |
| 2017-05-29 | 2017-05-25 | 3.306 | 19,665,503 | +15,545 | 0.44% | 65,021,654 |
| 2017-05-26 | 2017-05-24 | 3.281 | 19,649,958 | -23,318 | 0.44% | 64,464,651 |
| 2017-05-25 | 2017-05-23 | 3.281 | 19,673,276 | +24,873 | 0.44% | 64,541,150 |
| 2017-05-24 | 2017-05-22 | 3.319 | 19,648,403 | +15,546 | 0.44% | 65,217,898 |
| 2017-05-22 | 2017-05-18 | 3.345 | 19,632,857 | +48,191 | 0.44% | 65,671,462 |
| 2017-05-19 | 2017-05-17 | 3.396 | 19,584,666 | +925,545 | 0.44% | 66,518,114 |
| 2017-05-18 | 2017-05-16 | 3.345 | 18,659,121 | +105,711 | 0.42% | 62,414,337 |
| 2017-05-17 | 2017-05-15 | 3.332 | 18,553,410 | +96,383 | 0.42% | 61,822,041 |
| 2017-05-15 | 2017-05-11 | 3.294 | 18,457,027 | +65,292 | 0.41% | 60,788,517 |
| 2017-05-12 | 2017-05-10 | 3.255 | 18,391,735 | +54,410 | 0.41% | 59,863,631 |
| 2017-05-11 | 2017-05-09 | 3.332 | 18,337,325 | +85,501 | 0.41% | 61,102,021 |
| 2017-05-10 | 2017-05-08 | 3.306 | 18,251,824 | +62,183 | 0.41% | 60,347,492 |
| 2017-05-09 | 2017-05-05 | 3.332 | 18,189,641 | +85,501 | 0.41% | 60,609,922 |
| 2017-05-08 | 2017-05-04 | 3.409 | 18,104,140 | +13,992 | 0.41% | 61,722,514 |
| 2017-05-05 | 2017-05-02 | 3.499 | 18,090,148 | +23,318 | 0.41% | 63,303,957 |
| 2017-05-04 | 2017-04-28 | 3.538 | 18,066,830 | +23,319 | 0.41% | 63,919,664 |
| 2017-04-28 | 2017-04-26 | 3.589 | 18,043,511 | -46,637 | 0.40% | 64,765,703 |
| 2017-04-26 | 2017-04-24 | 3.615 | 18,090,148 | +425,952 | 0.41% | 65,398,573 |
| 2017-04-25 | 2017-04-21 | 3.692 | 17,664,196 | -101,047 | 0.40% | 65,222,224 |
| 2017-04-24 | 2017-04-20 | 3.705 | 17,765,243 | +73,600 | 0.40% | 65,823,879 |
| 2017-04-21 | 2017-04-19 | 3.692 | 17,691,643 | +63,737 | 0.40% | 65,323,568 |
| 2017-04-20 | 2017-04-18 | 3.770 | 17,627,906 | +133,693 | 0.40% | 66,448,959 |
| 2017-04-19 | 2017-04-13 | 3.937 | 17,494,213 | +85,502 | 0.39% | 68,870,886 |
| 2017-04-18 | 2017-04-12 | 3.911 | 17,408,711 | -19,432 | 0.39% | 68,086,347 |
| 2017-04-13 | 2017-04-11 | 3.860 | 17,428,143 | -20,210 | 0.39% | 67,265,473 |
| 2017-04-12 | 2017-04-10 | 3.795 | 17,448,353 | +66,847 | 0.39% | 66,221,084 |
| 2017-04-11 | 2017-04-07 | 3.911 | 17,381,506 | -18,655 | 0.39% | 67,979,946 |
| 2017-04-10 | 2017-04-06 | 3.834 | 17,400,161 | -15,546 | 0.39% | 66,709,758 |
| 2017-04-07 | 2017-04-05 | 3.860 | 17,415,707 | -11,659 | 0.39% | 67,217,475 |
| 2017-04-06 | 2017-04-03 | 3.834 | 17,427,366 | -31,092 | 0.39% | 66,814,058 |
| 2017-04-05 | 2017-03-31 | 3.705 | 17,458,458 | -31,091 | 0.39% | 64,687,178 |
| 2017-04-03 | 2017-03-30 | 3.782 | 17,489,549 | +198,985 | 0.39% | 66,152,426 |
| 2017-03-31 | 2017-03-29 | 3.834 | 17,290,564 | +4,664 | 0.39% | 66,289,578 |
| 2017-03-30 | 2017-03-28 | 3.808 | 17,285,900 | -48,192 | 0.39% | 65,826,921 |
| 2017-03-29 | 2017-03-27 | 3.834 | 17,334,092 | -13,214 | 0.39% | 66,456,458 |
| 2017-03-28 | 2017-03-24 | 3.950 | 17,347,306 | -31,091 | 0.39% | 68,515,723 |
| 2017-03-27 | 2017-03-23 | 3.975 | 17,378,397 | +17,100 | 0.39% | 69,085,678 |
| 2017-03-24 | 2017-03-22 | 3.988 | 17,361,297 | -24,096 | 0.39% | 69,241,058 |
| 2017-03-23 | 2017-03-21 | 4.027 | 17,385,393 | -20,209 | 0.39% | 70,008,163 |
| 2017-03-22 | 2017-03-20 | 3.975 | 17,405,602 | -149,239 | 0.39% | 69,193,828 |
| 2017-03-21 | 2017-03-17 | 4.078 | 17,554,841 | -141,466 | 0.39% | 71,593,896 |
| 2017-03-20 | 2017-03-16 | 4.001 | 17,696,307 | -60,628 | 0.40% | 70,804,827 |
| 2017-03-17 | 2017-03-15 | 3.795 | 17,756,935 | -123,588 | 0.40% | 67,392,234 |
| 2017-03-16 | 2017-03-14 | 3.744 | 17,880,523 | -7,773 | 0.40% | 66,941,130 |
| 2017-03-15 | 2017-03-13 | 3.731 | 17,888,296 | -35,755 | 0.40% | 66,740,092 |
| 2017-03-14 | 2017-03-10 | 3.564 | 17,924,051 | +163,230 | 0.40% | 63,875,715 |
| 2017-03-10 | 2017-03-08 | 3.589 | 17,760,821 | -15,546 | 0.40% | 63,751,010 |
| 2017-03-09 | 2017-03-07 | 3.564 | 17,776,367 | -7,773 | 0.40% | 63,349,415 |
| 2017-03-08 | 2017-03-06 | 3.589 | 17,784,140 | +85,501 | 0.40% | 63,834,712 |
| 2017-03-07 | 2017-03-03 | 3.551 | 17,698,639 | +132,139 | 0.40% | 62,844,718 |
| 2017-03-06 | 2017-03-02 | 3.705 | 17,566,500 | -7,773 | 0.39% | 65,087,495 |
| 2017-03-03 | 2017-03-01 | 3.705 | 17,574,273 | -3,109 | 0.39% | 65,116,296 |
| 2017-03-02 | 2017-02-28 | 3.770 | 17,577,382 | -55,965 | 0.39% | 66,258,507 |
| 2017-03-01 | 2017-02-27 | 3.692 | 17,633,347 | -7,773 | 0.40% | 65,108,319 |
| 2017-02-28 | 2017-02-24 | 3.705 | 17,641,120 | +1,555 | 0.40% | 65,363,978 |
| 2017-02-24 | 2017-02-22 | 3.744 | 17,639,565 | -117,564 | 0.40% | 66,039,031 |
| 2017-02-23 | 2017-02-21 | 3.667 | 17,757,129 | +331,123 | 0.40% | 65,108,463 |
| 2017-02-22 | 2017-02-20 | 3.654 | 17,426,006 | +27,982 | 0.39% | 63,670,173 |
| 2017-02-21 | 2017-02-17 | 3.679 | 17,398,024 | +9,328 | 0.39% | 64,015,596 |
| 2017-02-20 | 2017-02-16 | 3.654 | 17,388,696 | +194,321 | 0.39% | 63,533,852 |
| 2017-02-17 | 2017-02-15 | 3.602 | 17,194,375 | +46,637 | 0.39% | 61,939,010 |
| 2017-02-16 | 2017-02-14 | 3.718 | 17,147,738 | -46,637 | 0.38% | 63,756,507 |
| 2017-02-15 | 2017-02-13 | 3.744 | 17,194,375 | -141,466 | 0.39% | 64,372,328 |
| 2017-02-14 | 2017-02-10 | 3.692 | 17,335,841 | -54,410 | 0.39% | 64,009,826 |
| 2017-02-13 | 2017-02-09 | 3.770 | 17,390,251 | -7,773 | 0.39% | 65,553,110 |
| 2017-02-10 | 2017-02-08 | 3.718 | 17,398,024 | -57,519 | 0.39% | 64,687,088 |
| 2017-02-09 | 2017-02-07 | 3.705 | 17,455,543 | -161,675 | 0.39% | 64,676,377 |
| 2017-02-08 | 2017-02-06 | 3.615 | 17,617,218 | -132,138 | 0.40% | 63,688,861 |
| 2017-02-07 | 2017-02-03 | 3.525 | 17,749,356 | +6,218 | 0.40% | 62,568,104 |
| 2017-02-06 | 2017-02-02 | 3.486 | 17,743,138 | +9,327 | 0.40% | 61,861,373 |
| 2017-02-03 | 2017-02-01 | 3.448 | 17,733,811 | +18,655 | 0.40% | 61,144,402 |
| 2017-02-02 | 2017-01-27 | 3.371 | 17,715,156 | -125,920 | 0.40% | 59,712,617 |
| 2017-02-01 | 2017-01-25 | 3.422 | 17,841,076 | +14,963 | 0.40% | 61,055,179 |
| 2017-01-26 | 2017-01-24 | 3.564 | 17,826,113 | -119,702 | 0.40% | 63,526,694 |
| 2017-01-25 | 2017-01-23 | 3.461 | 17,945,815 | -20,210 | 0.40% | 62,106,249 |
| 2017-01-24 | 2017-01-20 | 3.396 | 17,966,025 | -3,109 | 0.40% | 61,020,500 |
| 2017-01-23 | 2017-01-19 | 3.396 | 17,969,134 | +6,219 | 0.40% | 61,031,059 |
| 2017-01-20 | 2017-01-18 | 3.461 | 17,962,915 | +43,528 | 0.40% | 62,165,428 |
| 2017-01-19 | 2017-01-17 | 3.422 | 17,919,387 | -19,433 | 0.40% | 61,323,173 |
| 2017-01-18 | 2017-01-16 | 3.396 | 17,938,820 | -73,064 | 0.40% | 60,928,099 |
| 2017-01-17 | 2017-01-13 | 3.371 | 18,011,884 | +7,772 | 0.40% | 60,712,800 |
| 2017-01-16 | 2017-01-12 | 3.396 | 18,004,112 | -10,104 | 0.40% | 61,149,860 |
| 2017-01-13 | 2017-01-11 | 3.358 | 18,014,216 | +34,200 | 0.40% | 60,488,903 |
| 2017-01-12 | 2017-01-10 | 3.332 | 17,980,016 | -6,218 | 0.40% | 59,911,428 |
| 2017-01-11 | 2017-01-09 | 3.268 | 17,986,234 | -38,864 | 0.40% | 58,775,156 |
| 2017-01-09 | 2017-01-05 | 3.345 | 18,025,098 | -160,898 | 0.40% | 60,293,544 |
| 2017-01-06 | 2017-01-04 | 3.281 | 18,185,996 | -24,873 | 0.41% | 59,661,903 |
| 2017-01-05 | 2017-01-03 | 3.229 | 18,210,869 | -31,092 | 0.41% | 58,806,350 |
| 2017-01-04 | 2016-12-30 | 3.216 | 18,241,961 | -222,303 | 0.41% | 58,672,064 |
| 2017-01-03 | 2016-12-29 | 3.178 | 18,464,264 | -35,755 | 0.41% | 58,674,417 |
| 2016-12-30 | 2016-12-28 | 3.088 | 18,500,019 | +1,554 | 0.41% | 57,121,979 |
| 2016-12-29 | 2016-12-23 | 2.985 | 18,498,465 | +31,092 | 0.41% | 55,213,275 |
| 2016-12-28 | 2016-12-22 | 3.036 | 18,467,373 | +4,663 | 0.41% | 56,070,826 |
| 2016-12-20 | 2016-12-16 | 3.088 | 18,462,710 | +97,938 | 0.41% | 57,006,781 |
| 2016-12-19 | 2016-12-15 | 3.216 | 18,364,772 | +7,773 | 0.41% | 59,067,064 |
| 2016-12-15 | 2016-12-13 | 3.229 | 18,356,999 | +23,319 | 0.41% | 59,278,231 |
| 2016-12-14 | 2016-12-12 | 3.242 | 18,333,680 | +23,318 | 0.41% | 59,438,798 |
| 2016-12-12 | 2016-12-08 | 3.371 | 18,310,362 | -31,091 | 0.41% | 61,718,882 |
| 2016-12-09 | 2016-12-07 | 3.306 | 18,341,453 | +27,205 | 0.41% | 60,643,840 |
| 2016-12-08 | 2016-12-06 | 3.306 | 18,314,248 | +7,773 | 0.41% | 60,553,890 |
| 2016-12-07 | 2016-12-05 | 3.255 | 18,306,475 | +3,109 | 0.41% | 59,586,116 |
| 2016-12-06 | 2016-12-02 | 3.268 | 18,303,366 | +29,537 | 0.41% | 59,811,475 |
| 2016-12-05 | 2016-12-01 | 3.345 | 18,273,829 | +69,955 | 0.41% | 61,125,544 |
| 2016-12-02 | 2016-11-30 | 3.345 | 18,203,874 | +37,310 | 0.41% | 60,891,546 |
| 2016-12-01 | 2016-11-29 | 3.409 | 18,166,564 | +13,991 | 0.41% | 61,935,336 |
| 2016-11-30 | 2016-11-28 | 3.435 | 18,152,573 | -17,100 | 0.41% | 62,354,713 |
| 2016-11-29 | 2016-11-25 | 3.358 | 18,169,673 | -2,332 | 0.41% | 61,010,903 |
| 2016-11-28 | 2016-11-24 | 3.229 | 18,172,005 | -32,646 | 0.41% | 58,680,851 |
| 2016-11-23 | 2016-11-21 | 3.268 | 18,204,651 | -1,555 | 0.41% | 59,488,896 |
| 2016-11-22 | 2016-11-18 | 3.255 | 18,206,206 | +13,992 | 0.41% | 59,259,749 |
| 2016-11-21 | 2016-11-17 | 3.358 | 18,192,214 | +3,109 | 0.41% | 61,086,592 |
| 2016-11-18 | 2016-11-16 | 3.384 | 18,189,105 | -3,109 | 0.41% | 61,544,169 |
| 2016-11-17 | 2016-11-15 | 3.371 | 18,192,214 | +37,309 | 0.41% | 61,320,640 |
| 2016-11-16 | 2016-11-14 | 3.435 | 18,154,905 | +147,684 | 0.41% | 62,362,724 |
| 2016-11-15 | 2016-11-11 | 3.589 | 18,007,221 | -228,521 | 0.40% | 64,635,443 |
| 2016-11-14 | 2016-11-10 | 3.461 | 18,235,742 | -222,304 | 0.41% | 63,109,618 |
| 2016-11-11 | 2016-11-09 | 3.525 | 18,458,046 | -1,600,429 | 0.41% | 65,066,301 |
| 2016-11-10 | 2016-11-08 | 3.358 | 20,058,475 | -396,415 | 0.45% | 67,353,203 |
| 2016-11-09 | 2016-11-07 | 3.294 | 20,454,890 | -15,546 | 0.46% | 67,368,511 |
| 2016-11-08 | 2016-11-04 | 3.345 | 20,470,436 | +20,209 | 0.46% | 68,473,145 |
| 2016-11-07 | 2016-11-03 | 3.358 | 20,450,227 | -57,519 | 0.46% | 68,668,644 |
| 2016-11-04 | 2016-11-02 | 3.358 | 20,507,746 | -256,504 | 0.46% | 68,861,784 |
| 2016-11-03 | 2016-11-01 | 3.178 | 20,764,250 | +7,773 | 0.47% | 65,983,148 |
| 2016-11-02 | 2016-10-31 | 3.139 | 20,756,477 | -51,301 | 0.47% | 65,157,333 |
| 2016-11-01 | 2016-10-28 | 3.126 | 20,807,778 | +93,274 | 0.47% | 65,050,676 |
| 2016-10-31 | 2016-10-27 | 3.152 | 20,714,504 | +184,994 | 0.46% | 65,292,073 |
| 2016-10-28 | 2016-10-26 | 3.216 | 20,529,510 | -203,648 | 0.46% | 66,029,563 |
| 2016-10-27 | 2016-10-25 | 3.113 | 20,733,158 | +270,495 | 0.46% | 64,550,655 |
| 2016-10-26 | 2016-10-24 | 3.139 | 20,462,663 | -3,101,367 | 0.46% | 64,235,012 |
| 2016-10-25 | 2016-10-20 | 3.113 | 23,564,030 | +34,201 | 0.53% | 73,364,298 |
| 2016-10-24 | 2016-10-19 | 3.088 | 23,529,829 | +40,419 | 0.53% | 72,652,380 |
| 2016-10-20 | 2016-10-18 | 3.101 | 23,489,410 | -38,864 | 0.53% | 72,829,777 |
| 2016-10-19 | 2016-10-17 | 3.036 | 23,528,274 | +15,545 | 0.53% | 71,436,786 |
| 2016-10-18 | 2016-10-14 | 3.062 | 23,512,729 | +7,773 | 0.53% | 71,994,584 |
| 2016-10-17 | 2016-10-13 | 3.036 | 23,504,956 | -41,973 | 0.53% | 71,365,987 |
| 2016-10-14 | 2016-10-12 | 3.049 | 23,546,929 | +21,764 | 0.53% | 71,796,364 |
| 2016-10-13 | 2016-10-11 | 3.101 | 23,525,165 | +46,637 | 0.53% | 72,940,637 |
| 2016-10-12 | 2016-10-07 | 3.075 | 23,478,528 | +615,609 | 0.53% | 72,191,921 |
| 2016-10-11 | 2016-10-06 | 3.113 | 22,862,919 | +54,410 | 0.51% | 71,181,457 |
| 2016-10-07 | 2016-10-05 | 3.178 | 22,808,509 | +104,156 | 0.51% | 72,479,248 |
| 2016-10-06 | 2016-10-04 | 3.255 | 22,704,353 | +217,640 | 0.51% | 73,900,859 |
| 2016-10-05 | 2016-10-03 | 3.242 | 22,486,713 | +10,882 | 0.50% | 72,903,159 |
| 2016-10-04 | 2016-09-30 | 3.203 | 22,475,831 | -15,546 | 0.50% | 72,000,405 |
| 2016-10-03 | 2016-09-29 | 3.203 | 22,491,377 | +28,177 | 0.50% | 72,050,206 |
| 2016-09-30 | 2016-09-28 | 3.203 | 22,463,200 | +31,091 | 0.50% | 71,959,942 |
| 2016-09-29 | 2016-09-27 | 3.242 | 22,432,109 | +15,546 | 0.50% | 72,726,130 |
| 2016-09-28 | 2016-09-26 | 3.268 | 22,416,563 | +24,873 | 0.50% | 73,252,521 |
| 2016-09-27 | 2016-09-23 | 3.294 | 22,391,690 | +31,092 | 0.50% | 73,747,393 |
| 2016-09-26 | 2016-09-22 | 3.345 | 22,360,598 | +74,619 | 0.50% | 74,795,694 |
| 2016-09-23 | 2016-09-21 | 3.294 | 22,285,979 | -23,319 | 0.50% | 73,399,232 |
| 2016-09-22 | 2016-09-20 | 3.242 | 22,309,298 | +127,475 | 0.50% | 72,327,970 |
| 2016-09-20 | 2016-09-15 | 3.281 | 22,181,823 | -81,615 | 0.50% | 72,770,817 |
| 2016-09-19 | 2016-09-14 | 3.191 | 22,263,438 | +125,920 | 0.50% | 71,033,587 |
| 2016-09-15 | 2016-09-13 | 3.229 | 22,137,518 | +186,549 | 0.50% | 71,486,244 |
| 2016-09-14 | 2016-09-12 | 3.319 | 21,950,969 | +129,806 | 0.49% | 72,860,682 |
| 2016-09-13 | 2016-09-09 | 3.422 | 21,821,163 | +200,540 | 0.49% | 74,675,710 |
| 2016-09-12 | 2016-09-08 | 3.422 | 21,620,623 | +69,955 | 0.48% | 73,989,428 |
| 2016-09-09 | 2016-09-07 | 3.461 | 21,550,668 | +122,811 | 0.48% | 74,581,798 |
| 2016-09-08 | 2016-09-06 | 3.435 | 21,427,857 | +107,266 | 0.48% | 73,605,426 |
| 2016-09-07 | 2016-09-05 | 3.409 | 21,320,591 | -17,101 | 0.48% | 72,688,373 |
| 2016-09-06 | 2016-09-02 | 3.358 | 21,337,692 | +17,101 | 0.48% | 71,648,612 |
| 2016-09-05 | 2016-09-01 | 3.306 | 21,320,591 | -18,655 | 0.48% | 70,494,007 |
| 2016-09-02 | 2016-08-31 | 3.319 | 21,339,246 | +91,719 | 0.48% | 70,830,223 |
| 2016-09-01 | 2016-08-30 | 3.474 | 21,247,527 | -57,519 | 0.48% | 73,806,054 |
| 2016-08-31 | 2016-08-29 | 3.499 | 21,305,046 | +7,773 | 0.48% | 74,554,045 |
| 2016-08-30 | 2016-08-26 | 3.525 | 21,297,273 | +15,546 | 0.48% | 75,074,836 |
| 2016-08-29 | 2016-08-25 | 3.512 | 21,281,727 | +62,183 | 0.48% | 74,746,239 |
| 2016-08-26 | 2016-08-24 | 3.577 | 21,219,544 | +23,318 | 0.48% | 75,892,817 |
| 2016-08-25 | 2016-08-23 | 3.654 | 21,196,226 | +10,882 | 0.48% | 77,445,594 |
| 2016-08-24 | 2016-08-22 | 3.628 | 21,185,344 | +46,637 | 0.48% | 76,860,722 |
| 2016-08-22 | 2016-08-18 | 3.718 | 21,138,707 | -71,510 | 0.47% | 78,595,213 |
| 2016-08-19 | 2016-08-17 | 3.718 | 21,210,217 | -9,327 | 0.48% | 78,861,092 |
| 2016-08-18 | 2016-08-16 | 3.770 | 21,219,544 | +99,492 | 0.48% | 79,987,753 |
| 2016-08-17 | 2016-08-15 | 3.718 | 21,120,052 | -51,301 | 0.47% | 78,525,852 |
| 2016-08-16 | 2016-08-12 | 3.795 | 21,171,353 | -92,497 | 0.47% | 80,350,847 |
| 2016-08-15 | 2016-08-11 | 3.872 | 21,263,850 | -54,410 | 0.48% | 82,343,292 |
| 2016-08-12 | 2016-08-10 | 3.860 | 21,318,260 | -127,474 | 0.48% | 82,279,727 |
| 2016-08-11 | 2016-08-09 | 3.757 | 21,445,734 | -35,755 | 0.48% | 80,564,478 |
| 2016-08-10 | 2016-08-08 | 3.770 | 21,481,489 | +15,545 | 0.48% | 80,975,164 |
| 2016-08-09 | 2016-08-05 | 3.834 | 21,465,944 | -11,659 | 0.48% | 82,297,395 |
| 2016-08-08 | 2016-08-04 | 3.770 | 21,477,603 | +7,773 | 0.48% | 80,960,515 |
| 2016-08-05 | 2016-08-03 | 3.847 | 21,469,830 | -54,410 | 0.48% | 82,588,509 |
| 2016-08-04 | 2016-08-01 | 3.757 | 21,524,240 | +43,528 | 0.48% | 80,859,399 |
| 2016-08-03 | 2016-07-29 | 3.628 | 21,480,712 | -62,183 | 0.48% | 77,932,321 |
| 2016-08-01 | 2016-07-28 | 3.795 | 21,542,895 | -17,100 | 0.48% | 81,760,947 |
| 2016-07-29 | 2016-07-27 | 3.628 | 21,559,995 | +38,864 | 0.48% | 78,219,961 |
| 2016-07-28 | 2016-07-26 | 3.692 | 21,521,131 | -12,721 | 0.48% | 79,463,341 |
| 2016-07-27 | 2016-07-25 | 3.615 | 21,533,852 | +35,755 | 0.48% | 77,848,075 |
| 2016-07-25 | 2016-07-21 | 3.679 | 21,498,097 | -111,929 | 0.48% | 79,101,712 |
| 2016-07-22 | 2016-07-20 | 3.692 | 21,610,026 | -133,693 | 0.48% | 79,791,571 |
| 2016-07-21 | 2016-07-19 | 3.782 | 21,743,719 | +15,546 | 0.48% | 82,243,387 |
| 2016-07-20 | 2016-07-18 | 3.795 | 21,728,173 | -46,637 | 0.48% | 82,464,126 |
| 2016-07-19 | 2016-07-15 | 3.847 | 21,774,810 | +145,352 | 0.49% | 83,761,683 |
| 2016-07-18 | 2016-07-14 | 3.821 | 21,629,458 | +122,811 | 0.48% | 82,646,015 |
| 2016-07-15 | 2016-07-13 | 3.911 | 21,506,647 | -244,845 | 0.48% | 84,113,581 |
| 2016-07-14 | 2016-07-12 | 3.834 | 21,751,492 | -34,200 | 0.49% | 83,392,146 |
| 2016-07-13 | 2016-07-11 | 3.885 | 21,785,692 | +10,105 | 0.49% | 84,644,381 |
| 2016-07-12 | 2016-07-08 | 3.744 | 21,775,587 | +405,742 | 0.49% | 81,523,477 |
| 2016-07-11 | 2016-07-07 | 3.770 | 21,369,845 | +79,283 | 0.48% | 80,554,318 |
| 2016-07-08 | 2016-07-06 | 3.615 | 21,290,562 | -32,646 | 0.47% | 76,968,545 |
| 2016-07-07 | 2016-07-05 | 3.474 | 21,323,208 | -122,811 | 0.48% | 74,068,942 |
| 2016-07-06 | 2016-07-04 | 3.525 | 21,446,019 | -110,374 | 0.48% | 75,599,179 |
| 2016-07-05 | 2016-06-30 | 3.332 | 21,556,393 | +76,951 | 0.48% | 71,828,317 |
| 2016-07-04 | 2016-06-29 | 3.216 | 21,479,442 | -45,082 | 0.48% | 69,084,853 |
| 2016-06-29 | 2016-06-27 | 3.229 | 21,524,524 | +54,409 | 0.48% | 69,506,770 |
| 2016-06-28 | 2016-06-24 | 3.152 | 21,470,115 | +23,319 | 0.48% | 67,673,757 |
| 2016-06-27 | 2016-06-23 | 3.023 | 21,446,796 | -7,773 | 0.48% | 64,841,061 |
| 2016-06-23 | 2016-06-21 | 3.169 | 21,454,569 | -73,065 | 0.48% | 67,980,856 |
| 2016-06-22 | 2016-06-20 | 3.195 | 21,527,634 | +694,538 | 0.48% | 68,783,184 |
| 2016-06-21 | 2016-06-17 | 3.261 | 20,833,096 | -196,112 | 0.48% | 67,945,055 |
| 2016-06-20 | 2016-06-16 | 3.314 | 21,029,208 | +199,129 | 0.48% | 69,699,852 |
| 2016-06-17 | 2016-06-15 | 3.036 | 20,830,079 | +30,171 | 0.48% | 63,240,505 |
| 2016-06-16 | 2016-06-14 | 3.036 | 20,799,908 | +12,069 | 0.48% | 63,148,906 |
| 2016-06-15 | 2016-06-13 | 3.049 | 20,787,839 | -19,612 | 0.48% | 63,387,863 |
| 2016-06-14 | 2016-06-10 | 3.023 | 20,807,451 | +134,262 | 0.48% | 62,895,947 |
| 2016-06-13 | 2016-06-08 | 3.023 | 20,673,189 | -105,599 | 0.48% | 62,490,105 |
| 2016-06-10 | 2016-06-07 | 3.142 | 20,778,788 | -7,543 | 0.48% | 65,288,620 |
| 2016-06-08 | 2016-06-06 | 3.089 | 20,786,331 | -42,239 | 0.48% | 64,210,003 |
| 2016-06-07 | 2016-06-03 | 2.956 | 20,828,570 | +27,154 | 0.48% | 61,579,088 |
| 2016-06-06 | 2016-06-02 | 2.996 | 20,801,416 | +7,542 | 0.48% | 62,326,146 |
| 2016-06-03 | 2016-06-01 | 2.996 | 20,793,874 | +31,680 | 0.48% | 62,303,548 |
| 2016-06-02 | 2016-05-31 | 2.970 | 20,762,194 | +75,428 | 0.48% | 61,658,108 |
| 2016-06-01 | 2016-05-30 | 2.943 | 20,686,766 | +3,017 | 0.48% | 60,885,589 |
| 2016-05-31 | 2016-05-27 | 2.956 | 20,683,749 | +75,428 | 0.48% | 61,150,928 |
| 2016-05-30 | 2016-05-26 | 2.983 | 20,608,321 | +3,017 | 0.47% | 61,474,366 |
| 2016-05-27 | 2016-05-25 | 3.010 | 20,605,304 | +6,034 | 0.47% | 62,011,725 |
| 2016-05-26 | 2016-05-24 | 3.010 | 20,599,270 | +22,628 | 0.47% | 61,993,566 |
| 2016-05-25 | 2016-05-23 | 3.089 | 20,576,642 | +1,509 | 0.47% | 63,562,264 |
| 2016-05-24 | 2016-05-20 | 3.102 | 20,575,133 | +3,017 | 0.47% | 63,830,382 |
| 2016-05-23 | 2016-05-19 | 3.142 | 20,572,116 | -523,468 | 0.47% | 64,639,240 |
| 2016-05-13 | 2016-05-11 | 3.447 | 21,095,584 | -11,315 | 0.48% | 72,716,645 |
| 2016-05-12 | 2016-05-10 | 3.354 | 21,106,899 | -30,171 | 0.49% | 70,796,842 |
| 2016-05-11 | 2016-05-09 | 3.407 | 21,137,070 | -262,488 | 0.49% | 72,018,959 |
| 2016-05-10 | 2016-05-06 | 3.261 | 21,399,558 | -273,049 | 0.49% | 69,792,514 |
| 2016-05-06 | 2016-05-04 | 3.328 | 21,672,607 | +531,012 | 0.50% | 72,119,683 |
| 2016-05-04 | 2016-04-29 | 3.407 | 21,141,595 | -4,526 | 0.49% | 72,034,377 |
| 2016-05-03 | 2016-04-28 | 3.354 | 21,146,121 | -609,456 | 0.49% | 70,928,400 |
| 2016-04-29 | 2016-04-27 | 3.341 | 21,755,577 | -15,086 | 0.50% | 72,684,211 |
| 2016-04-28 | 2016-04-26 | 3.248 | 21,770,663 | +548,360 | 0.50% | 70,714,206 |
| 2016-04-27 | 2016-04-25 | 3.235 | 21,222,303 | +603,422 | 0.49% | 68,651,696 |
| 2016-04-25 | 2016-04-21 | 3.328 | 20,618,881 | -1,117,839 | 0.47% | 68,613,211 |
| 2016-04-22 | 2016-04-20 | 3.261 | 21,736,720 | +1,508 | 0.50% | 70,892,134 |
| 2016-04-21 | 2016-04-19 | 3.288 | 21,735,212 | +513,663 | 0.50% | 71,463,535 |
| 2016-04-20 | 2016-04-18 | 3.208 | 21,221,549 | +547,606 | 0.49% | 68,086,558 |
| 2016-04-19 | 2016-04-15 | 3.195 | 20,673,943 | +20,673,943 | 0.48% | 66,055,546 |
| 2009-04-14 | 2009-04-08 | 14.049 | 0 | -97,016 | ||
| 2009-04-09 | 2009-04-07 | 13.663 | 97,016 | +2,012 | 0.01% | 1,325,570 |
| 2008-12-29 | 2008-12-22 | 10.915 | 95,004 | -1,557 | 0.01% | 1,036,999 |
| 2008-12-12 | 2008-12-10 | 10.273 | 96,561 | -779 | 0.01% | 991,995 |
| 2008-12-03 | 2008-12-01 | 7.962 | 97,340 | -779 | 0.01% | 774,998 |
| 2008-07-03 | 2008-06-30 | 17.285 | 98,119 | +1,457 | 0.01% | 1,695,941 |
| 2008-04-15 | 2008-04-11 | 20.700 | 96,662 | -767 | 0.01% | 2,000,877 |
| 2008-01-17 | 2008-01-15 | 34.361 | 97,429 | -767 | 0.01% | 3,347,709 |
| 2008-01-02 | 2007-12-27 | 30.502 | 98,196 | -3,836 | 0.01% | 2,995,186 |
| 2007-12-19 | 2007-12-17 | 25.731 | 102,032 | -3,836 | 0.01% | 2,625,413 |
| 2007-09-14 | 2007-09-12 | 24.636 | 105,868 | -1,534 | 0.01% | 2,608,198 |
| 2007-08-21 | 2007-08-17 | 12.462 | 107,402 | -2,877 | 0.01% | 1,338,395 |
| 2007-07-25 | 2007-07-23 | 16.007 | 110,279 | -767 | 0.01% | 1,765,246 |
| 2007-07-11 | 2007-07-09 | 13.113 | 111,046 | -1,535 | 0.01% | 1,456,180 |
| 2007-07-06 | 2007-07-04 | 12.514 | 112,581 | -767 | 0.01% | 1,408,803 |
| 2007-06-26 | 2007-06-22 | 12.592 | 113,348 | 0.01% | 1,427,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy