History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 2,617,000 +0 0.04% 88,088,220
2025-10-13 2025-10-09 36.140 2,617,000 +0 0.04% 94,578,380
2025-10-10 2025-10-08 34.280 2,617,000 +0 0.04% 89,710,760
2025-10-09 2025-10-06 34.180 2,617,000 +0 0.04% 89,449,060
2025-10-08 2025-10-03 33.340 2,617,000 +0 0.04% 87,250,780
2025-10-06 2025-10-02 33.900 2,617,000 +2,000 0.04% 88,716,300
2025-09-25 2025-09-23 29.700 2,615,000 -22,000 0.04% 77,665,500
2025-09-23 2025-09-19 29.080 2,637,000 -2,000 0.04% 76,683,960
2025-09-22 2025-09-18 28.300 2,639,000 -8,000 0.04% 74,683,700
2025-09-18 2025-09-16 29.380 2,647,000 -2,000 0.04% 77,768,860
2025-09-17 2025-09-15 29.540 2,649,000 +18,000 0.04% 78,251,460
2025-09-15 2025-09-11 29.360 2,631,000 -18,000 0.04% 77,246,160
2025-09-12 2025-09-10 29.000 2,649,000 -16,000 0.04% 76,821,000
2025-09-11 2025-09-09 29.103 2,665,000 +77,000 0.04% 77,559,720
2025-09-10 2025-09-08 27.974 2,588,000 +21,616 0.04% 72,395,809
2025-09-03 2025-09-01 27.792 2,566,384 -5,950 0.04% 71,325,290
2025-09-02 2025-08-29 25.795 2,572,334 -5,949 0.04% 66,354,532
2025-08-28 2025-08-26 25.009 2,578,283 -109,082 0.04% 64,479,990
2025-08-27 2025-08-25 24.545 2,687,365 -3,966 0.05% 65,961,409
2025-08-21 2025-08-19 23.315 2,691,331 -45,616 0.05% 62,747,675
2025-08-18 2025-08-14 24.142 2,736,947 -1,983 0.05% 66,074,400
2025-08-15 2025-08-13 23.900 2,738,930 -13,883 0.05% 65,459,393
2025-08-13 2025-08-11 23.053 2,752,813 -3,967 0.05% 63,459,352
2025-08-12 2025-08-08 23.254 2,756,780 -5,950 0.05% 64,106,801
2025-08-11 2025-08-07 22.690 2,762,730 -13,883 0.05% 62,685,004
2025-07-30 2025-07-28 22.690 2,776,613 -992 0.05% 63,000,002
2025-07-24 2025-07-22 22.639 2,777,605 -3,966 0.05% 62,882,460
2025-06-25 2025-06-23 19.422 2,781,571 -1,983 0.05% 54,024,297
2025-06-20 2025-06-18 19.926 2,783,554 -3,967 0.05% 55,466,311
2025-06-19 2025-06-17 19.866 2,787,521 +19,833 0.05% 55,376,700
2025-06-16 2025-06-12 20.168 2,767,688 -15,866 0.05% 55,819,999
2025-06-13 2025-06-11 19.221 2,783,554 -24,792 0.05% 53,501,412
2025-06-10 2025-06-06 18.494 2,808,346 -20,824 0.05% 51,938,887
2025-06-05 2025-06-03 18.313 2,829,170 -1,984 0.05% 51,810,476
2025-06-02 2025-05-29 18.010 2,831,154 -35,699 0.05% 50,990,309
2025-05-29 2025-05-27 18.010 2,866,853 -11,900 0.05% 51,633,263
2025-05-28 2025-05-26 18.595 2,878,753 -3,966 0.05% 53,531,328
2025-05-27 2025-05-23 18.878 2,882,719 -31,733 0.05% 54,419,037
2025-05-26 2025-05-22 18.736 2,914,452 -19,833 0.05% 54,606,622
2025-05-23 2025-05-21 18.716 2,934,285 -47,599 0.05% 54,919,043
2025-05-22 2025-05-20 17.959 2,981,884 +61,482 0.05% 53,550,477
2025-05-21 2025-05-19 17.794 2,920,402 +50,608 0.05% 51,966,837
2025-05-14 2025-05-12 17.959 2,869,794 -3,898 0.05% 51,537,497
2025-05-12 2025-05-08 18.061 2,873,692 +4,872 0.05% 51,902,400
2025-05-08 2025-05-06 18.143 2,868,820 +5,847 0.05% 52,049,926
2025-05-06 2025-04-30 17.425 2,862,973 +5,847 0.05% 49,887,242
2025-04-24 2025-04-22 18.492 2,857,126 -1,949 0.05% 52,834,638
2025-04-17 2025-04-15 17.671 2,859,075 -5,847 0.05% 50,523,479
2025-04-09 2025-04-07 14.716 2,864,922 +5,847 0.05% 42,159,602
2025-04-01 2025-03-28 18.513 2,859,075 +1,949 0.05% 52,929,359
2025-03-21 2025-03-19 18.533 2,857,126 -3,898 0.05% 52,951,918
2025-03-20 2025-03-18 18.225 2,861,024 -5,847 0.05% 52,143,360
2025-03-18 2025-03-14 17.528 2,866,871 -21,438 0.05% 50,249,364
2025-03-17 2025-03-13 16.707 2,888,309 -3,898 0.05% 48,253,921
2025-03-12 2025-03-10 16.563 2,892,207 -3,898 0.05% 47,903,523
2025-03-03 2025-02-27 15.557 2,896,105 +5,847 0.05% 45,055,525
2025-02-13 2025-02-11 16.809 2,890,258 -1,949 0.05% 48,583,082
2025-02-03 2025-01-24 15.290 2,892,207 -3,898 0.05% 44,223,203
2025-01-22 2025-01-20 15.249 2,896,105 +3,898 0.05% 44,163,925
2025-01-20 2025-01-16 15.229 2,892,207 +1,949 0.05% 44,045,123
2025-01-17 2025-01-15 14.859 2,890,258 +1,949 0.05% 42,947,682
2025-01-07 2025-01-03 14.839 2,888,309 -3,898 0.05% 42,859,441
2025-01-03 2024-12-31 14.511 2,892,207 +3,898 0.05% 41,967,523
2024-11-12 2024-11-08 16.850 2,888,309 -3,898 0.05% 48,668,881
2024-11-11 2024-11-07 16.809 2,892,207 -3,898 0.05% 48,615,843
2024-11-08 2024-11-06 17.097 2,896,105 -13,642 0.05% 49,513,526
2024-11-07 2024-11-05 17.671 2,909,747 -1,949 0.05% 51,418,917
2024-11-01 2024-10-30 17.076 2,911,696 -5,847 0.05% 49,720,319
2024-10-29 2024-10-25 17.281 2,917,543 -3,898 0.05% 50,418,963
2024-10-28 2024-10-24 17.343 2,921,441 -1,949 0.05% 50,666,205
2024-10-24 2024-10-22 17.651 2,923,390 +1,949 0.05% 51,600,007
2024-10-23 2024-10-21 17.856 2,921,441 -5,846 0.05% 52,165,205
2024-10-16 2024-10-14 17.733 2,927,287 +1,948 0.05% 51,909,111
2024-10-09 2024-10-07 18.944 2,925,339 -7,405 0.05% 55,416,928
2024-10-04 2024-10-02 18.882 2,932,744 -48,724 0.05% 55,376,631
2024-10-03 2024-09-30 18.123 2,981,468 -13,642 0.05% 54,032,543
2024-10-02 2024-09-27 18.061 2,995,110 -34,106 0.05% 54,095,358
2024-09-30 2024-09-26 18.061 3,029,216 -13,643 0.05% 54,711,354
2024-09-27 2024-09-25 17.487 3,042,859 -7,796 0.05% 53,209,107
2024-09-26 2024-09-24 17.179 3,050,655 -5,846 0.05% 52,406,252
2024-09-20 2024-09-17 15.496 3,056,501 -9,745 0.05% 47,362,655
2024-09-19 2024-09-16 15.126 3,066,246 +1,949 0.05% 46,380,885
2024-09-17 2024-09-13 14.880 3,064,297 -3,898 0.05% 45,596,700
2024-09-16 2024-09-12 14.326 3,068,195 -150,798 0.05% 43,954,458
2024-08-05 2024-08-01 16.358 3,218,993 -1,949 0.06% 52,655,398
2024-08-02 2024-07-31 16.503 3,220,942 +152,016 0.06% 53,156,706
2024-08-01 2024-07-30 15.837 3,068,926 +42,368 0.05% 48,604,115
2024-07-30 2024-07-26 15.858 3,026,558 +1,922 0.05% 47,996,099
2024-07-23 2024-07-19 16.982 3,024,636 -184,514 0.05% 51,364,757
2024-07-19 2024-07-17 17.648 3,209,150 -28,830 0.06% 56,635,382
2024-07-17 2024-07-15 18.397 3,237,980 -51,895 0.06% 59,570,109
2024-07-05 2024-07-03 17.606 3,289,875 -1,922 0.06% 57,923,091
2024-07-02 2024-06-27 16.608 3,291,797 +1,922 0.06% 54,668,594
2024-06-28 2024-06-26 17.065 3,289,875 +56,316 0.06% 56,142,948
2024-05-28 2024-05-24 18.189 3,233,559 -32,675 0.06% 58,815,824
2024-05-22 2024-05-20 20.689 3,266,234 -11,532 0.06% 67,575,408
2024-05-21 2024-05-17 19.721 3,277,766 +36,669 0.06% 64,640,603
2024-05-17 2024-05-14 19.342 3,241,097 -15,204 0.06% 62,689,586
2024-05-16 2024-05-13 19.090 3,256,301 -10,215 0.06% 62,161,243
2024-05-14 2024-05-10 19.068 3,266,516 -62,717 0.06% 62,287,493
2024-05-13 2024-05-09 18.479 3,329,233 -9,503 0.06% 61,521,451
2024-05-09 2024-05-07 18.163 3,338,736 +63,667 0.06% 60,643,008
2024-05-07 2024-05-03 18.142 3,275,069 -38,010 0.06% 59,417,665
2024-04-12 2024-04-10 18.605 3,313,079 -21,856 0.06% 61,641,318
2024-04-08 2024-04-03 17.700 3,334,935 -19,005 0.06% 59,029,789
2024-04-03 2024-03-28 16.438 3,353,940 -6,652 0.06% 55,130,786
2024-03-27 2024-03-25 16.248 3,360,592 -5,702 0.06% 54,603,559
2024-03-25 2024-03-21 16.459 3,366,294 -6,651 0.06% 55,404,706
2024-03-19 2024-03-15 16.690 3,372,945 -50,364 0.06% 56,295,063
2024-03-18 2024-03-14 16.269 3,423,309 -28,508 0.06% 55,694,647
2024-03-15 2024-03-13 15.722 3,451,817 -1,900 0.06% 54,269,551
2024-03-13 2024-03-11 15.364 3,453,717 -9,503 0.06% 53,063,693
2024-03-12 2024-03-08 15.448 3,463,220 -3,801 0.06% 53,501,259
2024-03-11 2024-03-07 15.322 3,467,021 -13,304 0.06% 53,122,159
2024-03-08 2024-03-06 14.838 3,480,325 -26,607 0.06% 51,641,254
2024-02-27 2024-02-23 14.122 3,506,932 -57,966 0.06% 49,526,510
2024-02-05 2024-02-01 12.397 3,564,898 -5,701 0.07% 44,192,672
2024-02-01 2024-01-30 12.333 3,570,599 -7,602 0.07% 44,037,896
2024-01-29 2024-01-25 13.007 3,578,201 -3,801 0.07% 46,541,574
2024-01-24 2024-01-22 11.660 3,582,002 -338,293 0.07% 41,766,055
2024-01-02 2023-12-28 13.470 3,920,295 -1,900 0.07% 52,806,403
2023-12-29 2023-12-27 13.365 3,922,195 -24,707 0.07% 52,419,246
2023-12-28 2023-12-22 13.049 3,946,902 -3,801 0.07% 51,503,399
2023-12-27 2023-12-21 12.944 3,950,703 -11,403 0.07% 51,137,249
2023-12-22 2023-12-20 12.944 3,962,106 -3,801 0.07% 51,284,848
2023-12-13 2023-12-11 12.387 3,965,907 +60,816 0.07% 49,125,737
2023-12-12 2023-12-08 12.366 3,905,091 +36,784 0.07% 48,289,437
2023-12-06 2023-12-04 13.386 3,868,307 -3,766 0.07% 51,779,694
2023-12-05 2023-12-01 12.897 3,872,073 -18,826 0.07% 49,937,894
2023-12-04 2023-11-30 13.152 3,890,899 -15,061 0.07% 51,172,732
2023-12-01 2023-11-29 12.982 3,905,960 -20,709 0.07% 50,706,893
2023-11-30 2023-11-28 12.536 3,926,669 +407,352 0.07% 49,223,705
2023-11-29 2023-11-27 12.557 3,519,317 -818,939 0.07% 44,192,021
2023-11-21 2023-11-17 12.514 4,338,256 +818,939 0.08% 54,291,078
2023-11-16 2023-11-14 12.238 3,519,317 -4,942 0.07% 43,070,396
2023-11-06 2023-11-02 12.748 3,524,259 -3,765 0.07% 44,927,998
2023-10-26 2023-10-24 12.281 3,528,024 +1,882 0.07% 43,326,875
2023-09-21 2023-09-19 14.044 3,526,142 -7,530 0.07% 49,522,123
2023-09-19 2023-09-15 13.981 3,533,672 -13,179 0.07% 49,402,636
2023-09-06 2023-09-04 14.172 3,546,851 -15,061 0.07% 50,265,126
2023-08-31 2023-08-29 12.833 3,561,912 -2,823 0.07% 45,710,726
2023-08-28 2023-08-24 13.258 3,564,735 -5,648 0.07% 47,261,754
2023-08-23 2023-08-21 12.493 3,570,383 -20,709 0.07% 44,605,676
2023-08-22 2023-08-18 12.684 3,591,092 -13,178 0.07% 45,551,099
2023-08-07 2023-08-03 13.513 3,604,270 -7,531 0.07% 48,704,874
2023-08-03 2023-08-01 14.151 3,611,801 -1,882 0.07% 51,108,842
2023-08-02 2023-07-31 14.193 3,613,683 -1,883 0.07% 51,289,033
2023-08-01 2023-07-28 13.768 3,615,566 -3,765 0.07% 49,779,358
2023-07-31 2023-07-27 14.151 3,619,331 -2,824 0.07% 51,215,395
2023-07-27 2023-07-25 13.959 3,622,155 -57,420 0.07% 50,562,716
2023-07-25 2023-07-21 13.534 3,679,575 -9,413 0.07% 49,800,659
2023-07-24 2023-07-20 13.534 3,688,988 -7,531 0.07% 49,928,058
2023-07-19 2023-07-14 13.598 3,696,519 -9,413 0.07% 50,265,605
2023-07-18 2023-07-13 13.407 3,705,932 -5,648 0.07% 49,684,944
2023-07-12 2023-07-10 12.153 3,711,580 +1,883 0.07% 45,107,925
2023-06-29 2023-06-27 12.642 3,709,697 -5,648 0.07% 46,897,900
2023-06-27 2023-06-23 12.536 3,715,345 -11,296 0.07% 46,574,602
2023-06-23 2023-06-20 12.727 3,726,641 -9,413 0.07% 47,428,826
2023-06-20 2023-06-16 13.088 3,736,054 -11,295 0.07% 48,898,085
2023-06-16 2023-06-14 12.557 3,747,349 -1,883 0.07% 47,055,416
2023-06-07 2023-06-05 12.005 3,749,232 -9,413 0.07% 45,007,901
2023-05-31 2023-05-29 11.779 3,758,645 +28,239 0.07% 44,272,023
2023-05-30 2023-05-25 11.735 3,730,406 +76,513 0.07% 43,777,564
2023-05-18 2023-05-16 12.711 3,653,893 +156,740 0.07% 46,446,358
2023-04-18 2023-04-14 15.770 3,497,153 -46,100 0.07% 55,150,223
2023-04-13 2023-04-11 15.249 3,543,253 -68,228 0.07% 54,032,581
2023-04-12 2023-04-06 14.664 3,611,481 -27,660 0.07% 52,957,839
2023-04-04 2023-03-31 14.230 3,639,141 -21,206 0.07% 51,784,638
2023-03-31 2023-03-29 13.948 3,660,347 -1,844 0.07% 51,054,198
2023-03-28 2023-03-24 13.883 3,662,191 -12,908 0.07% 50,841,598
2023-03-27 2023-03-23 14.165 3,675,099 -1,844 0.07% 52,057,157
2023-03-16 2023-03-14 13.688 3,676,943 -9,220 0.07% 50,328,557
2023-03-09 2023-03-07 13.601 3,686,163 -922 0.07% 50,134,917
2023-03-06 2023-03-02 13.818 3,687,085 -60,852 0.07% 50,947,257
2023-02-27 2023-02-23 13.774 3,747,937 -10,142 0.07% 51,625,495
2023-02-14 2023-02-10 12.907 3,758,079 -9,220 0.07% 48,504,396
2023-02-02 2023-01-31 13.991 3,767,299 -1,844 0.07% 52,709,395
2023-02-01 2023-01-30 13.839 3,769,143 -3,688 0.07% 52,162,875
2023-01-31 2023-01-27 14.577 3,772,831 -1,844 0.07% 54,996,475
2023-01-30 2023-01-26 14.490 3,774,675 -4,610 0.07% 54,695,834
2023-01-27 2023-01-20 14.121 3,779,285 -5,532 0.07% 53,368,975
2023-01-19 2023-01-17 13.145 3,784,817 -4,610 0.07% 49,752,595
2023-01-18 2023-01-16 13.536 3,789,427 -9,220 0.07% 51,292,794
2023-01-17 2023-01-13 13.536 3,798,647 -7,376 0.07% 51,417,594
2023-01-16 2023-01-12 13.514 3,806,023 -1,844 0.07% 51,434,874
2023-01-13 2023-01-11 13.514 3,807,867 -18,440 0.07% 51,459,794
2023-01-12 2023-01-10 13.471 3,826,307 -14,753 0.07% 51,542,994
2023-01-11 2023-01-09 13.557 3,841,060 -105,108 0.07% 52,075,007
2023-01-09 2023-01-05 12.299 3,946,168 -9,220 0.07% 48,535,203
2023-01-05 2023-01-03 12.191 3,955,388 -1,844 0.07% 48,219,603
2023-01-04 2022-12-30 11.475 3,957,232 -922 0.07% 45,409,363
2022-12-20 2022-12-16 11.605 3,958,154 +347,595 0.07% 45,935,103
2022-12-13 2022-12-09 12.213 3,610,559 -47,022 0.07% 44,094,159
2022-12-07 2022-12-05 11.909 3,657,581 -11,064 0.07% 43,557,658
2022-12-06 2022-12-02 11.475 3,668,645 -1,844 0.07% 42,097,818
2022-12-05 2022-12-01 11.497 3,670,489 -114,328 0.07% 42,198,598
2022-12-01 2022-11-29 10.846 3,784,817 -3,688 0.07% 41,049,996
2022-11-15 2022-11-11 10.933 3,788,505 -1,844 0.07% 41,418,716
2022-11-09 2022-11-07 9.675 3,790,349 +1,844 0.07% 36,670,116
2022-10-18 2022-10-14 8.395 3,788,505 -1,426,337 0.07% 31,803,657
2022-10-03 2022-09-29 8.124 5,214,842 +3,688 0.10% 42,363,438
2022-08-05 2022-08-03 9.544 5,211,154 -1,844 0.10% 49,737,598
2022-08-02 2022-07-29 9.967 5,212,998 -1,844 0.10% 51,960,258
2022-07-14 2022-07-12 9.544 5,214,842 +1,844 0.10% 49,772,798
2022-06-29 2022-06-27 10.521 5,212,998 +1,844 0.10% 54,843,798
2022-06-16 2022-06-14 11.301 5,211,154 -70,072 0.10% 58,893,838
2022-06-15 2022-06-13 11.475 5,281,226 -1,844 0.10% 60,602,236
2022-06-13 2022-06-09 11.757 5,283,070 +1,844 0.10% 62,113,196
2022-06-10 2022-06-08 11.931 5,281,226 -3,688 0.10% 63,007,996
2022-06-09 2022-06-07 11.757 5,284,914 -5,532 0.10% 62,134,876
2022-06-08 2022-06-06 11.931 5,290,446 -52,554 0.10% 63,117,996
2022-06-02 2022-05-31 11.562 5,343,000 -9,220 0.10% 61,774,695
2022-05-25 2022-05-23 11.171 5,352,220 -3,688 0.10% 59,791,495
2022-05-24 2022-05-20 11.236 5,355,908 -46,101 0.10% 60,181,235
2022-05-20 2022-05-18 11.408 5,402,009 +285,821 0.10% 61,624,873
2022-05-19 2022-05-17 11.585 5,116,188 +115,761 0.10% 59,272,687
2022-05-11 2022-05-06 11.696 5,000,427 +313,597 0.10% 58,486,458
2022-05-10 2022-05-05 12.606 4,686,830 +9,011 0.09% 59,083,356
2022-05-05 2022-05-03 12.318 4,677,819 +1,802 0.09% 57,620,101
2022-04-26 2022-04-22 13.716 4,676,017 -19,825 0.09% 64,136,045
2022-04-25 2022-04-21 13.561 4,695,842 -5,407 0.09% 63,678,424
2022-04-21 2022-04-19 15.048 4,701,249 -45,057 0.09% 70,742,526
2022-04-20 2022-04-14 15.403 4,746,306 -37,847 0.09% 73,105,966
2022-04-19 2022-04-13 15.203 4,784,153 -56,772 0.09% 72,733,293
2022-04-12 2022-04-08 14.426 4,840,925 -151,392 0.09% 69,835,995
2022-04-11 2022-04-07 13.871 4,992,317 -9,011 0.10% 69,250,002
2022-04-07 2022-04-04 14.204 5,001,328 -26,133 0.10% 71,039,996
2022-04-06 2022-04-01 13.849 5,027,461 -14,419 0.10% 69,625,915
2022-04-04 2022-03-31 13.383 5,041,880 -7,209 0.10% 67,475,706
2022-03-31 2022-03-29 13.760 5,049,089 -66,684 0.10% 69,477,204
2022-03-30 2022-03-28 13.605 5,115,773 -3,605 0.10% 69,600,019
2022-03-29 2022-03-25 13.561 5,119,378 -18,022 0.10% 69,421,825
2022-03-28 2022-03-24 13.605 5,137,400 -182,707 0.10% 69,894,254
2022-03-24 2022-03-22 12.984 5,320,107 -7,209 0.10% 69,073,880
2022-03-23 2022-03-21 12.407 5,327,316 -5,407 0.10% 66,093,368
2022-03-22 2022-03-18 12.429 5,332,723 -11,714 0.10% 66,278,805
2022-03-21 2022-03-17 12.362 5,344,437 -36,046 0.10% 66,068,550
2022-03-18 2022-03-16 11.430 5,380,483 -9,011 0.10% 61,498,725
2022-03-17 2022-03-15 10.598 5,389,494 +9,011 0.10% 57,116,158
2022-03-16 2022-03-14 11.918 5,380,483 -16,221 0.10% 64,125,855
2022-03-15 2022-03-11 12.917 5,396,704 -5,406 0.10% 69,709,056
2022-03-14 2022-03-10 12.917 5,402,110 -3,605 0.10% 69,778,885
2022-03-09 2022-03-07 13.738 5,405,715 -12,616 0.10% 74,264,526
2022-03-08 2022-03-04 13.383 5,418,331 -16,220 0.10% 72,513,766
2022-03-07 2022-03-03 13.538 5,434,551 -149,590 0.11% 73,575,144
2022-03-04 2022-03-02 13.139 5,584,141 -23,429 0.11% 73,369,524
2022-03-03 2022-03-01 12.606 5,607,570 -9,012 0.11% 70,690,435
2022-03-02 2022-02-28 12.850 5,616,582 -50,464 0.11% 72,175,248
2022-02-28 2022-02-24 12.628 5,667,046 -812,828 0.11% 71,565,980
2022-02-23 2022-02-21 13.161 6,479,874 -1,802 0.13% 85,282,294
2022-02-22 2022-02-18 13.205 6,481,676 -1,803 0.13% 85,593,720
2022-02-21 2022-02-17 13.228 6,483,479 -9,011 0.13% 85,761,424
2022-02-15 2022-02-11 12.873 6,492,490 -3,379 0.13% 83,575,099
2022-01-28 2022-01-26 11.896 6,495,869 -36,046 0.13% 77,275,116
2022-01-26 2022-01-24 11.896 6,531,915 -1,802 0.13% 77,703,921
2022-01-13 2022-01-11 10.287 6,533,717 -30,639 0.13% 67,212,133
2022-01-10 2022-01-06 9.910 6,564,356 +1,802 0.13% 65,050,585
2021-11-11 2021-11-09 11.763 6,562,554 +1,803 0.13% 77,194,503
2021-11-01 2021-10-28 11.874 6,560,751 -21,628 0.13% 77,901,345
2021-10-26 2021-10-22 12.495 6,582,379 +36,046 0.13% 82,248,672
2021-10-21 2021-10-19 13.028 6,546,333 +1,802 0.13% 85,285,227
2021-10-20 2021-10-18 12.762 6,544,531 -43,255 0.13% 83,518,751
2021-10-15 2021-10-11 11.430 6,587,786 +37,848 0.13% 75,298,154
2021-10-06 2021-10-04 10.021 6,549,938 +12,616 0.13% 65,634,557
2021-09-28 2021-09-24 11.053 6,537,322 +9,012 0.13% 72,254,822
2021-09-21 2021-09-17 11.807 6,528,310 +9,011 0.13% 77,081,475
2021-09-15 2021-09-13 13.760 6,519,299 -60,376 0.13% 89,707,800
2021-09-14 2021-09-10 13.250 6,579,675 -1,803 0.13% 87,179,905
2021-09-10 2021-09-08 12.007 6,581,478 -9,011 0.13% 79,023,874
2021-09-07 2021-09-03 12.207 6,590,489 -9,011 0.13% 80,448,499
2021-08-31 2021-08-27 11.541 6,599,500 +9,011 0.13% 76,164,395
2021-08-24 2021-08-20 10.886 6,590,489 +39,650 0.13% 71,745,434
2021-08-23 2021-08-19 11.541 6,550,839 +3,605 0.13% 75,602,801
2021-08-18 2021-08-16 13.228 6,547,234 -39,651 0.13% 86,604,756
2021-08-17 2021-08-13 13.405 6,586,885 -91,015 0.13% 88,298,767
2021-08-16 2021-08-12 12.806 6,677,900 -277,551 0.13% 85,517,174
2021-08-05 2021-08-03 12.584 6,955,451 -7,209 0.13% 87,527,792
2021-08-04 2021-08-02 12.984 6,962,660 -18,023 0.13% 90,400,050
2021-07-30 2021-07-28 11.608 6,980,683 +9,012 0.14% 81,028,392
2021-07-29 2021-07-27 12.207 6,971,671 -100,928 0.13% 85,101,495
2021-07-28 2021-07-26 11.652 7,072,599 -61,953 0.14% 82,409,249
2021-07-12 2021-07-08 11.430 7,134,552 +14,418 0.14% 81,547,669
2021-06-17 2021-06-15 12.185 7,120,134 +9,011 0.14% 86,755,722
2021-06-07 2021-06-03 13.302 7,111,123 +96,422 0.14% 94,591,246
2021-06-04 2021-06-02 13.414 7,014,701 +85,938 0.14% 94,096,732
2021-06-03 2021-06-01 13.864 6,928,763 -7,121 0.14% 96,057,641
2021-06-02 2021-05-31 13.684 6,935,884 +1,368,084 0.14% 94,909,604
2021-05-31 2021-05-27 13.212 5,567,800 -8,901 0.11% 73,561,741
2021-05-28 2021-05-26 13.257 5,576,701 -10,681 0.11% 73,929,951
2021-05-24 2021-05-20 13.212 5,587,382 +1,002,475 0.11% 73,820,458
2021-05-17 2021-05-13 13.055 4,584,907 +8,901 0.09% 59,854,624
2021-05-14 2021-05-12 14.066 4,576,006 -8,901 0.09% 64,365,325
2021-05-13 2021-05-11 13.796 4,584,907 +8,901 0.09% 63,254,285
2021-04-30 2021-04-28 12.538 4,576,006 -8,901 0.09% 57,373,564
2021-04-20 2021-04-16 11.954 4,584,907 +8,901 0.09% 54,806,644
2021-04-16 2021-04-14 11.504 4,576,006 -5,340 0.09% 52,643,844
2021-03-29 2021-03-25 10.752 4,581,346 -8,901 0.09% 49,256,787
2021-03-26 2021-03-24 10.392 4,590,247 +8,901 0.09% 47,702,247
2021-03-03 2021-03-01 13.167 4,581,346 -2,671 0.09% 60,322,837
2021-02-19 2021-02-17 15.504 4,584,017 -26,703 0.09% 71,070,007
2021-02-18 2021-02-16 15.010 4,610,720 -24,922 0.09% 69,204,806
2021-02-17 2021-02-11 12.808 4,635,642 -61,417 0.09% 59,371,195
2021-02-16 2021-02-09 12.044 4,697,059 -141,526 0.09% 56,569,436
2021-02-10 2021-02-08 11.280 4,838,585 -19,582 0.09% 54,577,437
2021-01-26 2021-01-22 10.808 4,858,167 -1,781 0.10% 52,505,955
2021-01-25 2021-01-21 11.257 4,859,948 -36,939 0.10% 54,709,204
2021-01-22 2021-01-20 11.032 4,896,887 -17,802 0.10% 54,024,732
2021-01-12 2021-01-08 10.954 4,914,689 +8,901 0.10% 53,834,627
2021-01-11 2021-01-07 11.179 4,905,788 -19,582 0.10% 54,839,427
2021-01-07 2021-01-05 10.594 4,925,370 -11,571 0.10% 52,180,905
2021-01-06 2021-01-04 10.673 4,936,941 -26,703 0.10% 52,691,746
2021-01-05 2020-12-31 9.864 4,963,644 -8,901 0.10% 48,961,667
2021-01-04 2020-12-29 9.448 4,972,545 -3,561 0.10% 46,982,462
2020-12-30 2020-12-28 9.718 4,976,106 -48,733 0.10% 48,357,828
2020-12-29 2020-12-24 9.246 5,024,839 -43,615 0.10% 46,460,410
2020-12-23 2020-12-21 9.505 5,068,454 -12,461 0.10% 48,173,358
2020-12-22 2020-12-18 9.212 5,080,915 -232,316 0.10% 46,807,650
2020-12-21 2020-12-17 8.729 5,313,231 -5,341 0.10% 46,381,070
2020-12-15 2020-12-11 8.010 5,318,572 -58,746 0.10% 42,603,534
2020-12-03 2020-12-01 8.808 5,377,318 -7,121 0.11% 47,363,396
2020-12-02 2020-11-30 8.684 5,384,439 -401,435 0.11% 46,760,700
2020-11-25 2020-11-23 9.033 5,785,874 -64,088 0.11% 52,262,006
2020-11-24 2020-11-20 8.561 5,849,962 -106,812 0.11% 50,080,547
2020-11-20 2020-11-18 8.314 5,956,774 -29,373 0.12% 49,522,652
2020-11-19 2020-11-17 7.988 5,986,147 -376,512 0.12% 47,816,527
2020-11-18 2020-11-16 8.089 6,362,659 -19,583 0.12% 51,467,396
2020-11-16 2020-11-12 7.595 6,382,242 -30,263 0.12% 48,470,892
2020-11-12 2020-11-10 7.415 6,412,505 -26,703 0.13% 47,548,049
2020-11-11 2020-11-09 7.752 6,439,208 -58,524 0.13% 49,916,324
2020-11-10 2020-11-06 7.505 6,497,732 -167,339 0.13% 48,763,998
2020-11-06 2020-11-04 7.022 6,665,071 -99,691 0.13% 46,800,000
2020-11-05 2020-11-03 6.977 6,764,762 -140,636 0.13% 47,195,998
2020-11-04 2020-11-02 6.797 6,905,398 -144,196 0.14% 46,935,899
2020-11-02 2020-10-29 6.471 7,049,594 -8,901 0.14% 45,619,197
2020-10-23 2020-10-21 6.584 7,058,495 -62,307 0.14% 46,469,797
2020-10-22 2020-10-20 6.359 7,120,802 -13,352 0.14% 45,279,997
2020-10-21 2020-10-19 6.190 7,134,154 -8,901 0.14% 44,162,650
2020-10-20 2020-10-16 6.303 7,143,055 -38,274 0.14% 45,020,250
2020-10-19 2020-10-15 6.202 7,181,329 -6,231 0.14% 44,535,359
2020-10-07 2020-10-05 5.471 7,187,560 +17,802 0.14% 39,325,250
2020-09-29 2020-09-25 5.561 7,169,758 -3,109,120 0.14% 39,872,250
2020-09-18 2020-09-16 6.336 10,278,878 +1,741,036 0.20% 65,130,718
2020-09-09 2020-09-07 6.460 8,537,842 -21,363 0.17% 55,153,999
2020-09-08 2020-09-04 6.460 8,559,205 -178,910 0.17% 55,292,003
2020-09-04 2020-09-02 6.393 8,738,115 -17,802 0.17% 55,858,732
2020-09-03 2020-09-01 6.303 8,755,917 -24,922 0.17% 55,185,572
2020-09-02 2020-08-31 5.943 8,780,839 -23,143 0.17% 52,185,847
2020-08-11 2020-08-07 6.123 8,803,982 -21,363 0.17% 53,905,949
2020-08-10 2020-08-06 5.909 8,825,345 -212,733 0.17% 52,152,903
2020-08-07 2020-08-05 5.550 9,038,078 -89,011 0.18% 50,160,757
2020-08-04 2020-07-31 5.404 9,127,089 -44,505 0.18% 49,321,743
2020-07-30 2020-07-28 5.303 9,171,594 +44,505 0.18% 48,634,883
2020-07-29 2020-07-27 5.617 9,127,089 -111,262 0.18% 51,270,003
2020-07-24 2020-07-22 5.415 9,238,351 -90,790 0.18% 50,026,780
2020-07-15 2020-07-13 5.617 9,329,141 -168,229 0.18% 52,404,998
2020-07-14 2020-07-10 5.336 9,497,370 +397,207 0.19% 50,682,499
2020-07-13 2020-07-09 5.539 9,100,163 +89,010 0.18% 50,403,088
2020-07-10 2020-07-08 5.235 9,011,153 -544,741 0.18% 47,176,675
2020-07-09 2020-07-07 4.696 9,555,894 -132,625 0.19% 44,875,433
2020-07-08 2020-07-06 4.752 9,688,519 -425,468 0.19% 46,042,491
2020-07-07 2020-07-03 4.280 10,113,987 -8,901 0.20% 43,292,077
2020-07-06 2020-07-02 4.224 10,122,888 -17,802 0.20% 42,761,539
2020-07-03 2020-06-30 4.056 10,140,690 -58,747 0.20% 41,127,827
2020-06-30 2020-06-26 3.966 10,199,437 -21,362 0.20% 40,449,388
2020-06-29 2020-06-24 3.943 10,220,799 -40,945 0.20% 40,304,452
2020-06-26 2020-06-23 3.910 10,261,744 -26,703 0.20% 40,120,051
2020-06-24 2020-06-22 3.842 10,288,447 -10,681 0.20% 39,530,925
2020-06-23 2020-06-19 3.764 10,299,128 -26,703 0.20% 38,762,012
2020-06-22 2020-06-18 3.775 10,325,831 -62,307 0.20% 38,978,520
2020-06-17 2020-06-15 3.734 10,388,138 +94,351 0.20% 38,786,275
2020-06-16 2020-06-12 3.908 10,293,787 +351,165 0.20% 40,229,977
2020-06-12 2020-06-10 3.897 9,942,622 +1,330,010 0.20% 38,741,913
2020-06-11 2020-06-09 3.897 8,612,612 -8,597 0.17% 33,559,464
2020-06-10 2020-06-08 3.792 8,621,209 -8,597 0.17% 32,690,465
2020-06-04 2020-06-02 3.652 8,629,806 +218,372 0.17% 31,518,534
2020-05-21 2020-05-19 3.920 8,411,434 -2,579,205 0.17% 32,971,239
2020-03-27 2020-03-25 3.396 10,990,639 -1,900,015 0.22% 37,328,550
2020-03-26 2020-03-24 3.199 12,890,654 +3,149,210 0.26% 41,232,814
2020-02-25 2020-02-21 4.513 9,741,444 -17,194 0.20% 43,963,311
2020-02-24 2020-02-20 4.455 9,758,638 -34,390 0.20% 43,473,370
2020-02-21 2020-02-19 4.536 9,793,028 -17,195 0.20% 44,423,925
2020-02-19 2020-02-17 4.525 9,810,223 -17,194 0.20% 44,387,819
2020-02-18 2020-02-14 4.455 9,827,417 -34,390 0.20% 43,779,771
2020-02-17 2020-02-13 4.339 9,861,807 -17,194 0.20% 42,785,899
2020-02-14 2020-02-12 4.292 9,879,001 -5,159 0.20% 42,400,866
2020-02-10 2020-02-06 4.094 9,884,160 -8,597 0.20% 40,468,561
2020-01-29 2020-01-22 4.478 9,892,757 -17,195 0.20% 44,300,987
2020-01-23 2020-01-21 4.455 9,909,952 -30,950 0.20% 44,147,453
2020-01-21 2020-01-17 4.583 9,940,902 -6,018 0.20% 45,557,233
2020-01-16 2020-01-14 4.746 9,946,920 -184,844 0.20% 47,204,578
2020-01-13 2020-01-09 4.711 10,131,764 -47,070 0.21% 47,728,240
2020-01-10 2020-01-08 4.746 10,178,834 -30,951 0.21% 48,305,160
2020-01-09 2020-01-07 4.676 10,209,785 -33,529 0.21% 47,739,512
2020-01-08 2020-01-06 4.769 10,243,314 -19,774 0.21% 48,849,449
2020-01-06 2020-01-02 4.653 10,263,088 -128,960 0.21% 47,750,000
2020-01-03 2019-12-31 4.513 10,392,048 -106,608 0.21% 46,899,498
2020-01-02 2019-12-27 4.327 10,498,656 -322,400 0.21% 45,426,782
2019-12-30 2019-12-24 3.850 10,821,056 -25,792 0.22% 41,661,314
2019-12-23 2019-12-19 3.931 10,846,848 -21,494 0.22% 42,643,769
2019-12-18 2019-12-16 3.838 10,868,342 -117,783 0.22% 41,716,952
2019-12-17 2019-12-13 3.862 10,986,125 -154,753 0.22% 42,424,619
2019-12-16 2019-12-12 3.769 11,140,878 -12,036 0.23% 41,985,541
2019-12-13 2019-12-11 3.699 11,152,914 -25,792 0.23% 41,252,550
2019-12-12 2019-12-10 3.699 11,178,706 -68,779 0.23% 41,347,950
2019-12-11 2019-12-09 3.629 11,247,485 -139,277 0.23% 40,817,401
2019-12-10 2019-12-06 3.489 11,386,762 -7,738 0.23% 39,733,500
2019-12-06 2019-12-04 3.524 11,394,500 -17,194 0.23% 40,158,107
2019-12-04 2019-12-02 3.513 11,411,694 -8,598 0.23% 40,085,969
2019-12-03 2019-11-29 3.408 11,420,292 -20,633 0.23% 38,920,657
2019-12-02 2019-11-28 3.455 11,440,925 -27,512 0.23% 39,523,274
2019-11-29 2019-11-27 3.455 11,468,437 +112,196 0.23% 39,618,316
2019-11-12 2019-11-08 3.443 11,356,241 -25,792 0.23% 39,098,639
2019-11-11 2019-11-07 3.443 11,382,033 -54,808 0.23% 39,187,439
2019-08-14 2019-08-12 3.513 11,436,841 -15,476 0.23% 40,174,303
2019-08-06 2019-08-02 3.559 11,452,317 -859 0.23% 40,761,496
2019-06-26 2019-06-24 3.664 11,453,176 -1,434,898 0.23% 41,963,511
2019-06-25 2019-06-21 3.710 12,888,074 -12,037 0.26% 47,820,491
2019-06-24 2019-06-20 3.699 12,900,111 -316,382 0.26% 47,715,106
2019-06-21 2019-06-19 3.408 13,216,493 -42,987 0.27% 45,042,157
2019-06-20 2019-06-18 3.408 13,259,480 -17,195 0.27% 45,188,658
2019-06-18 2019-06-14 3.408 13,276,675 +1,400,509 0.27% 45,247,259
2019-06-17 2019-06-13 3.350 11,876,166 -8,597 0.24% 39,783,600
2019-06-03 2019-05-30 3.141 11,884,763 -7,738 0.24% 37,324,124
2019-05-29 2019-05-27 3.325 11,892,501 +449,641 0.24% 39,544,361
2019-05-28 2019-05-24 3.313 11,442,860 +475,323 0.23% 37,910,371
2019-04-29 2019-04-25 3.908 10,967,537 -34,609 0.23% 42,857,397
2019-04-25 2019-04-23 4.029 11,002,146 -8,240 0.23% 44,327,812
2019-04-24 2019-04-18 4.114 11,010,386 -41,201 0.23% 45,296,333
2019-04-23 2019-04-17 4.163 11,051,587 +79,106 0.23% 46,002,303
2019-04-09 2019-04-04 4.247 10,972,481 -10,712 0.23% 46,605,126
2019-04-03 2019-04-01 4.090 10,983,193 -41,201 0.23% 44,917,887
2019-03-26 2019-03-22 4.029 11,024,394 -25,545 0.23% 44,417,449
2019-03-25 2019-03-21 4.126 11,049,939 -37,905 0.23% 45,593,151
2019-03-12 2019-03-08 3.871 11,087,844 +117,011 0.23% 42,923,843
2019-03-05 2019-03-01 4.102 10,970,833 -32,961 0.23% 45,000,476
2019-03-04 2019-02-28 4.078 11,003,794 -51,089 0.23% 44,868,602
2019-03-01 2019-02-27 4.163 11,054,883 -8,240 0.23% 46,016,023
2019-02-28 2019-02-26 4.163 11,063,123 -52,738 0.23% 46,050,322
2019-02-27 2019-02-25 4.247 11,115,861 -164,804 0.24% 47,214,126
2019-02-26 2019-02-22 4.126 11,280,665 -13,185 0.24% 46,545,149
2019-02-25 2019-02-21 4.126 11,293,850 -36,407 0.24% 46,599,552
2019-02-22 2019-02-20 4.126 11,330,257 -1,693,366 0.24% 46,749,771
2019-02-21 2019-02-19 3.811 13,023,623 -1,648,046 0.28% 49,627,485
2018-11-05 2018-11-01 3.544 14,671,669 -16,480 0.31% 51,990,402
2018-10-29 2018-10-25 3.616 14,688,149 -17,099 0.31% 53,118,297
2018-06-14 2018-06-12 4.345 14,705,248 -52,737 0.31% 63,887,543
2018-06-13 2018-06-11 4.357 14,757,985 -28,841 0.31% 64,295,758
2018-05-25 2018-05-23 4.199 14,786,826 -24,721 0.31% 62,088,600
2018-05-24 2018-05-21 4.235 14,811,547 -84,050 0.31% 62,731,642
2018-05-23 2018-05-18 4.472 14,895,597 +319,721 0.32% 66,607,107
2018-05-21 2018-05-17 4.409 14,575,876 +453,719 0.31% 64,264,595
2018-05-03 2018-04-30 4.534 14,122,157 +47,903 0.31% 64,033,030
2018-04-26 2018-04-24 4.534 14,074,254 -119,756 0.31% 63,815,827
2018-04-23 2018-04-19 4.747 14,194,010 -102,192 0.31% 67,381,203
2018-04-19 2018-04-17 4.622 14,296,202 -15,967 0.31% 66,075,656
2018-04-16 2018-04-12 4.685 14,312,169 +412,159 0.31% 67,045,788
2018-04-06 2018-04-03 4.409 13,900,010 +39,919 0.30% 61,284,722
2018-03-28 2018-03-26 4.509 13,860,091 +1,596,745 0.30% 62,497,555
2018-03-26 2018-03-22 4.647 12,263,346 +1,596,745 0.27% 56,987,202
2018-03-22 2018-03-20 4.685 10,666,601 -3,194 0.23% 49,968,015
2018-03-19 2018-03-15 4.923 10,669,795 -9,580 0.23% 52,522,219
2018-03-05 2018-03-01 4.634 10,679,375 -39,919 0.23% 49,492,798
2018-02-09 2018-02-07 4.534 10,719,294 -6,387 0.23% 48,603,685
2018-02-07 2018-02-05 5.373 10,725,681 -29,540 0.23% 57,633,715
2018-02-06 2018-02-02 5.211 10,755,221 -356,074 0.23% 56,041,160
2018-02-02 2018-01-31 4.935 11,111,295 -35,926 0.24% 54,834,684
2018-02-01 2018-01-30 4.735 11,147,221 -111,773 0.24% 52,777,991
2018-01-31 2018-01-29 4.935 11,258,994 -81,434 0.25% 55,563,584
2018-01-30 2018-01-26 4.710 11,340,428 -155,483 0.25% 53,408,666
2018-01-29 2018-01-25 4.722 11,495,911 -139,715 0.25% 54,284,918
2018-01-26 2018-01-24 4.359 11,635,626 -89,417 0.25% 50,718,154
2018-01-25 2018-01-23 4.334 11,725,043 +20,358 0.26% 50,814,188
2018-01-24 2018-01-22 4.271 11,704,685 +11,976 0.26% 49,992,926
2018-01-23 2018-01-19 4.184 11,692,709 -99,797 0.26% 48,916,576
2018-01-16 2018-01-12 4.346 11,792,506 -44,709 0.26% 51,254,267
2018-01-10 2018-01-08 4.321 11,837,215 -424,734 0.26% 51,152,054
2018-01-09 2018-01-05 4.083 12,261,949 -118,159 0.27% 50,069,303
2018-01-08 2018-01-04 4.071 12,380,108 -292,803 0.27% 50,396,716
2018-01-05 2018-01-03 3.895 12,672,911 -154,884 0.28% 49,366,373
2017-09-11 2017-09-07 3.708 12,827,795 -28,742 0.28% 47,559,597
2017-09-08 2017-09-06 3.795 12,856,537 -105,185 0.28% 48,793,399
2017-09-06 2017-09-04 3.795 12,961,722 -248,294 0.28% 49,192,600
2017-08-30 2017-08-28 3.582 13,210,016 -7,984 0.29% 47,322,079
2017-08-11 2017-08-09 3.833 13,218,000 -27,145 0.29% 50,661,917
2017-08-09 2017-08-07 3.695 13,245,145 -15,967 0.29% 48,941,038
2017-08-08 2017-08-04 3.620 13,261,112 -2,395 0.29% 48,003,426
2017-08-04 2017-08-02 3.582 13,263,507 -71,854 0.29% 47,513,700
2017-08-03 2017-08-01 3.557 13,335,361 -7,983 0.29% 47,437,038
2017-08-02 2017-07-31 3.545 13,343,344 -41,516 0.29% 47,298,303
2017-07-31 2017-07-27 3.432 13,384,860 -2,395 0.29% 45,936,599
2017-07-28 2017-07-26 3.432 13,387,255 -17,564 0.29% 45,944,819
2017-07-24 2017-07-20 3.532 13,404,819 -14,371 0.29% 47,348,313
2017-07-21 2017-07-19 3.570 13,419,190 -210,770 0.29% 47,903,319
2017-07-20 2017-07-18 3.382 13,629,960 -75,047 0.30% 46,094,891
2017-07-17 2017-07-13 3.169 13,705,007 -11,177 0.30% 43,430,440
2017-07-13 2017-07-11 3.144 13,716,184 -68,660 0.30% 43,122,255
2017-07-07 2017-07-05 3.144 13,784,844 -71,854 0.30% 43,338,115
2017-07-05 2017-07-03 3.345 13,856,698 +193,206 0.30% 46,350,341
2017-07-04 2017-06-30 3.319 13,663,492 +360,899 0.30% 45,352,501
2017-06-28 2017-06-26 3.371 13,302,593 -6,996 0.30% 44,839,156
2017-06-22 2017-06-20 3.345 13,309,589 -15,546 0.30% 44,520,274
2017-06-20 2017-06-16 3.332 13,325,135 -1,165 0.30% 44,400,843
2017-05-29 2017-05-25 3.306 13,326,300 -23,319 0.30% 44,061,831
2017-05-26 2017-05-24 3.281 13,349,619 -93,274 0.30% 43,795,439
2017-05-24 2017-05-22 3.319 13,442,893 -1,555 0.30% 44,620,279
2017-05-23 2017-05-19 3.345 13,444,448 -20,209 0.30% 44,971,374
2017-05-22 2017-05-18 3.345 13,464,657 -40,419 0.30% 45,038,973
2017-05-19 2017-05-17 3.396 13,505,076 +755,521 0.30% 45,869,160
2017-04-19 2017-04-13 3.937 12,749,555 -777 0.29% 50,192,206
2017-04-10 2017-04-06 3.834 12,750,332 -12,437 0.29% 48,882,971
2017-03-31 2017-03-29 3.834 12,762,769 -2,332 0.29% 48,930,652
2017-03-30 2017-03-28 3.808 12,765,101 -69,956 0.29% 48,611,139
2017-03-29 2017-03-27 3.834 12,835,057 -7,772 0.29% 49,207,794
2017-03-28 2017-03-24 3.950 12,842,829 -778 0.29% 50,724,632
2017-03-27 2017-03-23 3.975 12,843,607 -11,659 0.29% 51,058,179
2017-03-22 2017-03-20 3.975 12,855,266 -9,327 0.29% 51,104,528
2017-03-21 2017-03-17 4.078 12,864,593 -117,176 0.29% 52,465,661
2017-03-20 2017-03-16 4.001 12,981,769 -370,765 0.29% 51,941,453
2017-03-17 2017-03-15 3.795 13,352,534 -62,183 0.30% 50,676,375
2017-03-16 2017-03-14 3.744 13,414,717 -38,475 0.30% 50,222,038
2017-03-15 2017-03-13 3.731 13,453,192 -13,991 0.30% 50,193,002
2017-03-03 2017-03-01 3.705 13,467,183 -104,934 0.30% 49,898,683
2017-03-02 2017-02-28 3.770 13,572,117 -8,550 0.30% 51,160,531
2017-03-01 2017-02-27 3.692 13,580,667 -15,546 0.30% 50,144,445
2017-02-28 2017-02-24 3.705 13,596,213 -10,882 0.30% 50,376,765
2017-02-27 2017-02-23 3.705 13,607,095 -4,663 0.31% 50,417,086
2017-02-24 2017-02-22 3.744 13,611,758 -5,441 0.31% 50,959,721
2017-02-16 2017-02-14 3.718 13,617,199 -42,751 0.31% 50,629,712
2017-02-15 2017-02-13 3.744 13,659,950 -283,126 0.31% 51,140,142
2017-02-14 2017-02-10 3.692 13,943,076 -58,296 0.31% 51,482,582
2017-02-13 2017-02-09 3.770 14,001,372 -7,773 0.31% 52,778,622
2017-02-10 2017-02-08 3.718 14,009,145 -49,746 0.31% 52,086,995
2017-02-09 2017-02-07 3.705 14,058,891 -414,966 0.32% 52,091,083
2017-02-01 2017-01-25 3.422 14,473,857 -23,319 0.32% 49,531,987
2017-01-26 2017-01-24 3.564 14,497,176 -55,964 0.33% 51,663,403
2017-01-23 2017-01-19 3.396 14,553,140 -778 0.33% 49,428,845
2017-01-20 2017-01-18 3.461 14,553,918 -30,314 0.33% 50,367,690
2016-12-13 2016-12-09 3.319 14,584,232 +6,996 0.33% 48,408,665
2016-11-30 2016-11-28 3.435 14,577,236 -32,646 0.33% 50,073,307
2016-11-29 2016-11-25 3.358 14,609,882 +52,272 0.33% 49,057,685
2016-11-24 2016-11-22 3.306 14,557,610 +388,291 0.33% 48,133,012
2016-11-15 2016-11-11 3.589 14,169,319 -21,764 0.32% 50,859,609
2016-11-14 2016-11-10 3.461 14,191,083 -21,764 0.32% 49,112,004
2016-09-30 2016-09-28 3.203 14,212,847 +7,773 0.32% 45,530,274
2016-09-13 2016-09-09 3.422 14,205,074 -3,886 0.32% 48,612,166
2016-09-02 2016-08-31 3.319 14,208,960 -23,319 0.32% 47,163,044
2016-08-15 2016-08-11 3.872 14,232,279 -13,991 0.32% 55,113,853
2016-08-12 2016-08-10 3.860 14,246,270 -7,773 0.32% 54,984,750
2016-08-05 2016-08-03 3.847 14,254,043 -28,759 0.32% 54,831,368
2016-08-04 2016-08-01 3.757 14,282,802 -1,555 0.32% 53,655,729
2016-07-26 2016-07-22 3.718 14,284,357 -13,991 0.32% 53,110,253
2016-07-25 2016-07-21 3.679 14,298,348 +160,898 0.32% 52,610,415
2016-07-21 2016-07-19 3.782 14,137,450 -52,855 0.32% 53,473,455
2016-07-18 2016-07-14 3.821 14,190,305 -343,560 0.32% 54,221,061
2016-07-15 2016-07-13 3.911 14,533,865 -9,328 0.32% 56,842,679
2016-07-13 2016-07-11 3.885 14,543,193 -15,545 0.32% 56,504,956
2016-07-12 2016-07-08 3.744 14,558,738 -107,266 0.32% 54,505,026
2016-07-11 2016-07-07 3.770 14,666,004 -57,519 0.33% 55,283,974
2016-07-08 2016-07-06 3.615 14,723,523 -46,637 0.33% 53,227,723
2016-07-06 2016-07-04 3.525 14,770,160 -48,192 0.33% 52,066,166
2016-07-05 2016-06-30 3.332 14,818,352 -104,933 0.33% 49,376,409
2016-06-29 2016-06-27 3.229 14,923,285 -7,773 0.33% 48,190,118
2016-06-28 2016-06-24 3.152 14,931,058 -46,637 0.33% 47,062,663
2016-06-27 2016-06-23 3.023 14,977,695 -57,519 0.33% 45,282,738
2016-06-24 2016-06-22 3.023 15,035,214 -7,773 0.34% 45,456,638
2016-06-23 2016-06-21 3.169 15,042,987 +142,243 0.34% 47,665,144
2016-06-22 2016-06-20 3.195 14,900,744 +463,687 0.33% 47,609,534
2016-05-24 2016-05-20 3.102 14,437,057 -81,462 0.33% 44,788,185
2016-05-19 2016-05-17 3.367 14,518,519 +98,056 0.33% 48,890,555
2016-05-16 2016-05-12 3.407 14,420,463 -46,765 0.33% 49,133,903
2016-05-12 2016-05-10 3.354 14,467,228 -110,125 0.33% 48,526,032
2016-05-04 2016-04-29 3.407 14,577,353 -156,889 0.34% 49,668,464
2016-04-29 2016-04-27 3.341 14,734,242 -13,577 0.34% 49,226,309
2016-04-28 2016-04-26 3.248 14,747,819 -377,139 0.34% 47,903,011
2016-04-27 2016-04-25 3.235 15,124,958 -15,086 0.35% 48,927,490
2016-04-26 2016-04-22 3.275 15,140,044 -5,280 0.35% 49,578,459
2016-04-13 2016-04-11 3.314 15,145,324 -21,119 0.35% 50,198,127
2016-04-12 2016-04-08 3.116 15,166,443 -96,548 0.35% 47,252,037
2016-04-11 2016-04-07 3.089 15,262,991 -90,513 0.35% 47,148,133
2016-04-01 2016-03-30 3.301 15,353,504 -43,748 0.35% 50,684,572
2016-03-11 2016-03-09 3.288 15,397,252 -147,084 0.35% 50,624,859
2016-03-07 2016-03-03 3.394 15,544,336 -75,428 0.36% 52,757,119
2016-02-23 2016-02-19 3.023 15,619,764 -11,314 0.36% 47,214,810
2016-02-19 2016-02-17 2.943 15,631,078 -7,543 0.36% 46,005,615
2016-02-17 2016-02-15 3.023 15,638,621 -227,792 0.36% 47,271,810
2016-02-16 2016-02-12 3.023 15,866,413 -182,535 0.36% 47,960,371
2016-02-15 2016-02-11 2.824 16,048,948 -90,513 0.37% 45,320,543
2016-02-12 2016-02-05 2.612 16,139,461 -24,137 0.37% 42,152,582
2016-02-11 2016-02-04 2.453 16,163,598 -7,543 0.37% 39,644,113
2016-02-03 2016-02-01 2.280 16,171,141 +7,543 0.37% 36,875,511
2016-01-26 2016-01-22 2.333 16,163,598 -7,543 0.37% 37,715,480
2016-01-20 2016-01-18 2.413 16,171,141 -45,256 0.37% 39,019,436
2016-01-13 2016-01-11 2.572 16,216,397 -27,154 0.37% 41,708,544
2016-01-12 2016-01-08 2.678 16,243,551 -2,263 0.37% 43,501,204
2016-01-11 2016-01-07 2.665 16,245,814 -22,629 0.37% 43,291,882
2016-01-08 2016-01-06 2.731 16,268,443 -60,342 0.37% 44,430,596
2016-01-05 2015-12-31 2.691 16,328,785 -19,611 0.38% 43,945,948
2016-01-04 2015-12-29 2.718 16,348,396 -33,188 0.38% 44,432,213
2015-12-30 2015-12-28 2.678 16,381,584 -68,639 0.38% 43,870,865
2015-12-23 2015-12-21 2.559 16,450,223 +7,542 0.38% 42,091,852
2015-12-21 2015-12-17 2.652 16,442,681 -7,542 0.38% 43,598,501
2015-12-18 2015-12-16 2.625 16,450,223 -52,800 0.38% 43,182,314
2015-12-16 2015-12-14 2.572 16,503,023 -143,312 0.38% 42,445,746
2015-12-11 2015-12-09 2.678 16,646,335 +324,527 0.38% 44,579,884
2015-12-10 2015-12-08 2.652 16,321,808 +22,629 0.38% 43,278,001
2015-11-23 2015-11-19 2.585 16,299,179 -7,543 0.37% 42,137,549
2015-11-18 2015-11-16 2.532 16,306,722 +7,543 0.37% 41,292,290
2015-11-16 2015-11-12 2.678 16,299,179 -1,508,555 0.37% 43,650,179
2015-11-10 2015-11-06 2.758 17,807,734 -12,068 0.41% 49,106,720
2015-11-06 2015-11-04 2.811 17,819,802 +244,763 0.41% 50,084,999
2015-10-20 2015-10-16 3.102 17,575,039 -37,714 0.40% 54,523,169
2015-10-19 2015-10-15 3.182 17,612,753 -34,697 0.40% 56,041,199
2015-10-16 2015-10-14 3.036 17,647,450 -4,526 0.41% 53,577,985
2015-10-14 2015-10-12 3.049 17,651,976 -7,543 0.41% 53,825,751
2015-10-09 2015-10-07 2.970 17,659,519 -7,542 0.41% 52,444,001
2015-10-07 2015-10-05 2.850 17,667,061 -31,680 0.41% 50,358,374
2015-09-07 2015-09-02 2.519 17,698,741 -7,543 0.41% 44,582,550
2015-08-28 2015-08-26 2.439 17,706,284 +7,543 0.41% 43,193,081
2015-08-25 2015-08-21 2.917 17,698,741 -7,543 0.41% 51,621,900
2015-08-14 2015-08-12 3.023 17,706,284 -7,542 0.41% 53,521,861
2015-07-22 2015-07-20 2.956 17,713,826 +7,542 0.41% 52,370,434
2015-07-20 2015-07-16 3.076 17,706,284 -165,941 0.41% 54,460,841
2015-07-17 2015-07-15 3.063 17,872,225 +331,882 0.41% 54,734,296
2015-07-14 2015-07-10 3.076 17,540,343 -7,542 0.40% 53,950,441
2015-07-13 2015-07-09 2.917 17,547,885 +7,542 0.40% 51,181,899
2015-07-09 2015-07-07 2.917 17,540,343 -15,085 0.40% 51,159,901
2015-07-08 2015-07-06 3.155 17,555,428 -301,711 0.40% 55,393,309
2015-07-02 2015-06-29 3.474 17,857,139 +7,543 0.41% 62,027,189
2015-06-30 2015-06-26 3.566 17,849,596 -1,509 0.41% 63,657,504
2015-06-26 2015-06-24 3.712 17,851,105 -7,543 0.41% 66,266,200
2015-06-24 2015-06-22 3.527 17,858,648 -15,085 0.41% 62,979,491
2015-06-23 2015-06-19 3.619 17,873,733 -18,103 0.41% 64,691,444
2015-06-19 2015-06-17 3.553 17,891,836 +7,543 0.41% 63,570,940
2015-06-18 2015-06-16 3.527 17,884,293 -3,017 0.41% 63,069,929
2015-06-17 2015-06-15 3.739 17,887,310 -3,017 0.41% 66,874,889
2015-06-15 2015-06-11 3.725 17,890,327 -7,543 0.41% 66,648,984
2015-06-12 2015-06-10 3.805 17,897,870 +838,756 0.41% 68,100,794
2015-06-10 2015-06-08 4.275 17,059,114 +531,766 0.39% 72,934,200
2015-06-09 2015-06-05 4.248 16,527,348 +537,220 0.38% 70,207,745
2015-06-08 2015-06-04 4.289 15,990,128 -4,379 0.38% 68,582,994
2015-06-04 2015-06-02 4.632 15,994,507 -42,326 0.38% 74,081,150
2015-06-03 2015-06-01 4.782 16,036,833 -39,407 0.38% 76,694,495
2015-06-02 2015-05-29 4.741 16,076,240 -8,757 0.38% 76,222,070
2015-05-29 2015-05-27 4.769 16,084,997 -348,095 0.38% 76,704,420
2015-05-13 2015-05-11 4.097 16,433,092 +2,189,278 0.39% 67,330,313
2015-04-30 2015-04-28 4.097 14,243,814 -21,892 0.33% 58,360,317
2015-04-22 2015-04-20 4.125 14,265,706 -51,083 0.33% 58,840,984
2015-04-21 2015-04-17 4.344 14,316,789 -54,003 0.34% 62,190,643
2015-04-20 2015-04-16 4.344 14,370,792 -109,464 0.34% 62,425,226
2015-04-17 2015-04-15 4.289 14,480,256 -105,085 0.34% 62,107,026
2015-04-16 2015-04-14 4.330 14,585,341 -43,786 0.34% 63,157,340
2015-04-15 2015-04-13 4.358 14,629,127 -386,042 0.34% 63,747,872
2015-04-14 2015-04-10 4.289 15,015,169 -232,064 0.35% 64,401,313
2015-04-13 2015-04-09 4.056 15,247,233 -404,287 0.36% 61,844,760
2015-04-10 2015-04-08 3.960 15,651,520 -1,095,369 0.37% 61,983,275
2015-04-09 2015-04-02 3.590 16,746,889 +43,056 0.39% 60,125,070
2015-04-01 2015-03-30 3.289 16,703,833 -7,298 0.39% 54,934,799
2015-03-23 2015-03-19 2.974 16,711,131 -729,760 0.39% 49,691,915
2015-03-20 2015-03-18 2.932 17,440,891 -1,459,519 0.41% 51,144,931
2015-03-10 2015-03-06 3.165 18,900,410 -8,757 0.44% 59,827,846
2015-03-09 2015-03-05 3.124 18,909,167 -21,893 0.44% 59,078,220
2015-03-06 2015-03-04 3.152 18,931,060 -427,456 0.44% 59,665,451
2015-03-04 2015-03-02 3.152 19,358,516 -642,189 0.45% 61,012,674
2015-03-02 2015-02-26 3.234 20,000,705 -531,265 0.47% 64,681,110
2015-02-26 2015-02-24 3.070 20,531,970 -510,832 0.48% 63,022,960
2015-02-23 2015-02-16 3.152 21,042,802 -729 0.49% 66,321,076
2015-02-11 2015-02-09 3.124 21,043,531 -29,191 0.49% 65,746,649
2015-02-10 2015-02-06 3.138 21,072,722 +945,769 0.49% 66,126,613
2015-02-09 2015-02-05 3.179 20,126,953 -21,893 0.47% 63,986,179
2015-02-05 2015-02-03 3.344 20,148,846 -267,822 0.47% 67,369,010
2015-02-04 2015-02-02 3.357 20,416,668 -21,893 0.48% 68,544,263
2015-02-03 2015-01-30 3.220 20,438,561 -91,949 0.48% 65,817,039
2015-01-30 2015-01-28 3.439 20,530,510 -72,976 0.48% 70,614,456
2015-01-29 2015-01-27 3.426 20,603,486 -32,110 0.48% 70,583,124
2015-01-28 2015-01-26 3.577 20,635,596 -103,626 0.48% 73,803,623
2015-01-27 2015-01-23 3.590 20,739,222 -132,086 0.49% 74,458,436
2015-01-26 2015-01-22 3.494 20,871,308 +667,000 0.49% 72,930,637
2015-01-23 2015-01-21 3.453 20,204,308 -863,305 0.47% 69,769,351
2015-01-22 2015-01-20 3.289 21,067,613 -875,712 0.49% 69,286,198
2015-01-21 2015-01-19 3.289 21,943,325 -21,893 0.51% 72,166,200
2015-01-15 2015-01-13 3.385 21,965,218 -191,197 0.52% 74,345,148
2015-01-13 2015-01-09 3.344 22,156,415 -48,164 0.52% 74,081,450
2015-01-12 2015-01-08 3.357 22,204,579 -30,650 0.52% 74,546,763
2015-01-09 2015-01-07 3.234 22,235,229 +29,190 0.52% 71,907,430
2015-01-06 2015-01-02 3.028 22,206,039 -14,595 0.52% 67,248,644
2015-01-05 2014-12-31 3.015 22,220,634 +1,390,922 0.52% 66,988,351
2015-01-02 2014-12-29 3.042 20,829,712 -5,838 0.49% 63,366,015
2014-12-30 2014-12-24 2.932 20,835,550 -13,865 0.49% 61,099,675
2014-12-29 2014-12-22 3.001 20,849,415 -97,058 0.49% 62,568,846
2014-12-23 2014-12-19 2.974 20,946,473 -96,329 0.49% 62,286,051
2014-12-15 2014-12-11 2.864 21,042,802 -7,297 0.49% 60,265,673
2014-12-12 2014-12-10 2.919 21,050,099 -15,325 0.49% 61,440,382
2014-12-08 2014-12-04 2.905 21,065,424 -197,035 0.49% 61,196,449
2014-12-04 2014-12-02 2.823 21,262,459 +1,459,519 0.50% 60,020,674
2014-12-03 2014-12-01 2.727 19,802,940 -109,464 0.46% 54,001,137
2014-12-02 2014-11-28 2.837 19,912,404 -4,379 0.47% 56,482,538
2014-12-01 2014-11-27 2.878 19,916,783 -39,771 0.47% 57,313,726
2014-11-19 2014-11-17 2.823 19,956,554 -61,300 0.47% 56,334,304
2014-11-18 2014-11-14 3.001 20,017,854 -36,488 0.47% 60,073,342
2014-11-17 2014-11-13 3.001 20,054,342 -32,110 0.47% 60,182,842
2014-11-14 2014-11-12 2.960 20,086,452 -160,547 0.47% 59,453,461
2014-11-13 2014-11-11 2.919 20,246,999 -315,256 0.47% 59,096,318
2014-11-10 2014-11-06 2.686 20,562,255 -697,650 0.48% 55,226,430
2014-11-06 2014-11-04 2.727 21,259,905 -76,625 0.50% 57,974,172
2014-11-05 2014-11-03 2.741 21,336,530 -5,838 0.50% 58,475,500
2014-11-04 2014-10-31 2.727 21,342,368 -321,094 0.50% 58,199,043
2014-10-31 2014-10-29 2.700 21,663,462 -164,926 0.51% 58,480,927
2014-10-30 2014-10-28 2.645 21,828,388 -30,650 0.51% 57,729,678
2014-10-28 2014-10-24 2.617 21,859,038 -78,814 0.51% 57,211,663
2014-10-24 2014-10-22 2.645 21,937,852 -43,785 0.51% 58,019,178
2014-10-23 2014-10-21 2.617 21,981,637 -5,839 0.52% 57,532,541
2014-10-20 2014-10-16 2.631 21,987,476 -27,730 0.52% 57,849,121
2014-10-16 2014-10-14 2.645 22,015,206 -5,474 0.52% 58,223,757
2014-10-14 2014-10-10 2.631 22,020,680 -91,767 0.52% 57,936,481
2014-10-13 2014-10-09 2.672 22,112,447 -13,136 0.52% 59,086,950
2014-10-08 2014-10-06 2.617 22,125,583 -29,190 0.52% 57,909,291
2014-10-07 2014-10-03 2.562 22,154,773 -24,812 0.52% 56,771,330
2014-10-06 2014-09-30 2.590 22,179,585 -16,054 0.52% 57,442,771
2014-10-03 2014-09-29 2.658 22,195,639 -23,353 0.52% 59,005,099
2014-09-26 2014-09-24 2.672 22,218,992 -160,547 0.52% 59,371,651
2014-09-25 2014-09-23 2.658 22,379,539 -1,459 0.52% 59,493,980
2014-09-24 2014-09-22 2.686 22,380,998 +154,709 0.52% 60,111,239
2014-09-23 2014-09-19 2.672 22,226,289 -10,217 0.52% 59,391,149
2014-09-22 2014-09-18 2.686 22,236,506 +244,469 0.52% 59,723,160
2014-09-19 2014-09-17 2.700 21,992,037 +14,596 0.52% 59,367,921
2014-09-16 2014-09-12 2.672 21,977,441 -40,867 0.52% 58,726,199
2014-09-10 2014-09-05 2.823 22,018,308 -97,788 0.52% 62,154,320
2014-09-08 2014-09-04 2.782 22,116,096 -80,273 0.52% 61,521,181
2014-09-02 2014-08-29 2.768 22,196,369 -14,595 0.52% 61,440,319
2014-09-01 2014-08-28 2.754 22,210,964 -8,758 0.52% 61,176,359
2014-08-29 2014-08-27 2.754 22,219,722 -36,487 0.52% 61,200,481
2014-08-26 2014-08-22 2.809 22,256,209 -7,298 0.52% 62,520,899
2014-08-21 2014-08-19 2.837 22,263,507 -10,217 0.52% 63,151,560
2014-08-20 2014-08-18 2.891 22,273,724 -53,272 0.52% 64,401,421
2014-08-19 2014-08-15 2.932 22,326,996 -18,244 0.52% 65,473,299
2014-08-15 2014-08-13 2.946 22,345,240 -510,832 0.52% 65,832,999
2014-08-14 2014-08-12 2.946 22,856,072 -29,190 0.54% 67,338,000
2014-08-12 2014-08-08 2.823 22,885,262 -28,461 0.54% 64,601,599
2014-08-11 2014-08-07 2.809 22,913,723 -134,276 0.54% 64,367,950
2014-08-08 2014-08-06 2.809 23,047,999 -178,791 0.54% 64,745,151
2014-08-07 2014-08-05 2.713 23,226,790 -4,013,678 0.54% 63,019,441
2014-08-06 2014-08-04 2.754 27,240,468 -73,706 0.64% 75,029,280
2014-08-05 2014-08-01 2.686 27,314,174 +13,136 0.64% 73,360,841
2014-08-04 2014-07-31 2.768 27,301,038 -143,763 0.64% 75,570,220
2014-08-01 2014-07-30 2.631 27,444,801 -27,730 0.64% 72,207,361
2014-07-30 2014-07-28 2.713 27,472,531 -163,284 0.64% 74,539,079
2014-07-29 2014-07-25 2.658 27,635,815 -16,055 0.65% 73,467,315
2014-07-28 2014-07-24 2.631 27,651,870 -139,384 0.65% 72,752,160
2014-07-24 2014-07-22 2.494 27,791,254 -14,595 0.65% 69,310,605
2014-07-11 2014-07-09 2.425 27,805,849 -13,136 0.65% 67,441,867
2014-07-10 2014-07-08 2.412 27,818,985 +1,459,519 0.65% 67,092,521
2014-07-09 2014-07-07 2.425 26,359,466 -20,433 0.62% 63,933,729
2014-07-08 2014-07-04 2.467 26,379,899 -73,295 0.62% 65,067,751
2014-07-07 2014-07-03 2.467 26,453,194 -42,509 0.62% 65,248,537
2014-06-26 2014-06-24 2.384 26,495,703 +7,298 0.60% 63,174,942
2014-06-23 2014-06-19 2.330 26,488,405 -36,488 0.60% 61,705,644
2014-06-16 2014-06-12 2.357 26,524,893 -6,568 0.60% 62,517,593
2014-06-09 2014-06-05 2.343 26,531,461 +2,554,159 0.61% 62,169,509
2014-06-05 2014-06-03 2.613 23,977,302 -2,111,195 0.55% 62,641,552
2014-06-04 2014-05-30 2.598 26,088,497 -1,649,687 0.60% 67,778,473
2014-05-28 2014-05-26 2.598 27,738,184 +13,780 0.67% 72,064,395
2014-05-21 2014-05-19 2.511 27,724,404 +6,890 0.67% 69,614,228
2014-05-14 2014-05-12 2.642 27,717,514 -20,670 0.67% 73,217,577
2014-05-12 2014-05-08 2.642 27,738,184 -20,669 0.67% 73,272,178
2014-05-09 2014-05-07 2.729 27,758,853 -26,182 0.67% 75,744,143
2014-05-08 2014-05-05 2.729 27,785,035 -25,492 0.67% 75,815,585
2014-05-07 2014-05-02 2.700 27,810,527 -71,655 0.67% 75,077,855
2014-05-05 2014-04-30 2.743 27,882,182 -9,645 0.67% 76,485,349
2014-05-02 2014-04-29 2.729 27,891,827 -21,187 0.67% 76,106,982
2014-04-30 2014-04-28 2.758 27,913,014 -87,156 0.67% 76,975,058
2014-04-28 2014-04-24 2.743 28,000,170 -33,072 0.68% 76,809,009
2014-04-25 2014-04-23 2.714 28,033,242 -14,468 0.68% 76,085,977
2014-04-24 2014-04-22 2.729 28,047,710 -20,670 0.68% 76,532,332
2014-04-23 2014-04-17 2.743 28,068,380 -15,158 0.68% 76,996,120
2014-04-22 2014-04-16 2.743 28,083,538 -35,827 0.68% 77,037,701
2014-04-17 2014-04-15 2.714 28,119,365 -73,032 0.68% 76,319,727
2014-04-16 2014-04-14 2.787 28,192,397 -381,699 0.68% 78,563,880
2014-04-15 2014-04-11 2.874 28,574,096 -536,720 0.69% 82,115,923
2014-04-14 2014-04-10 2.743 29,110,816 -10,679 0.70% 79,855,691
2014-04-09 2014-04-07 2.482 29,121,495 +124,018 0.70% 72,276,892
2014-04-07 2014-04-03 2.467 28,997,477 -6,890 0.70% 71,548,219
2014-03-20 2014-03-18 2.395 29,004,367 +6,890 0.70% 69,460,359
2014-03-11 2014-03-07 2.511 28,997,477 -26,182 0.70% 72,810,834
2014-03-06 2014-03-04 2.584 29,023,659 -143,309 0.70% 74,982,835
2014-03-04 2014-02-28 2.453 29,166,968 -6,890 0.70% 71,543,088
2014-03-03 2014-02-27 2.482 29,173,858 -104,726 0.70% 72,406,852
2014-02-28 2014-02-26 2.540 29,278,584 -6,890 0.71% 74,366,580
2014-02-27 2014-02-25 2.540 29,285,474 -60,630 0.71% 74,384,080
2014-02-24 2014-02-20 2.554 29,346,104 -2,756 0.71% 74,964,010
2014-02-21 2014-02-19 2.613 29,348,860 -59,253 0.71% 76,674,938
2014-02-20 2014-02-18 2.613 29,408,113 -48,229 0.71% 76,829,738
2014-02-19 2014-02-17 2.627 29,456,342 -31,004 0.71% 77,383,270
2014-02-18 2014-02-14 2.642 29,487,346 -8,268 0.71% 77,892,701
2014-02-17 2014-02-13 2.627 29,495,614 -201,529 0.71% 77,486,440
2014-01-29 2014-01-27 2.554 29,697,143 -13,779 0.72% 75,860,732
2014-01-28 2014-01-24 2.482 29,710,922 -6,890 0.72% 73,739,796
2014-01-27 2014-01-23 2.438 29,717,812 -6,890 0.72% 72,462,915
2014-01-20 2014-01-16 2.453 29,724,702 +6,890 0.72% 72,911,143
2013-12-30 2013-12-24 2.482 29,717,812 -159,845 0.72% 73,756,896
2013-12-23 2013-12-19 2.496 29,877,657 -10,335 0.72% 74,587,264
2013-12-17 2013-12-13 2.496 29,887,992 -11,023 0.72% 74,613,064
2013-12-16 2013-12-12 2.511 29,899,015 -689 0.72% 75,074,539
2013-12-02 2013-11-28 2.598 29,899,704 +8,267 0.72% 77,680,070
2013-11-21 2013-11-19 2.685 29,891,437 -6,889 0.72% 80,261,674
2013-11-20 2013-11-18 2.714 29,898,326 -103,348 0.72% 81,148,065
2013-11-18 2013-11-14 2.569 30,001,674 -124,018 0.72% 77,074,097
2013-11-13 2013-11-11 2.540 30,125,692 -406,501 0.73% 76,518,205
2013-11-12 2013-11-08 2.511 30,532,193 -4,134 0.74% 76,664,409
2013-11-11 2013-11-07 2.584 30,536,327 +103,348 0.74% 78,890,824
2013-11-01 2013-10-30 2.598 30,432,979 -119,884 0.74% 79,065,530
2013-10-31 2013-10-29 2.584 30,552,863 -2,067 0.74% 78,933,545
2013-10-10 2013-10-08 2.613 30,554,930 +2,756 0.74% 79,825,838
2013-10-09 2013-10-07 2.584 30,552,174 +4,134 0.74% 78,931,765
2013-10-08 2013-10-04 2.627 30,548,040 -124,018 0.74% 80,251,215
2013-09-30 2013-09-26 2.772 30,672,058 -24,803 0.74% 85,028,785
2013-09-24 2013-09-19 2.932 30,696,861 +304,359 0.74% 89,998,450
2013-09-13 2013-09-11 2.729 30,392,502 -688,985 0.73% 82,930,445
2013-09-09 2013-09-05 2.845 31,081,487 -409,947 0.75% 88,419,397
2013-09-05 2013-09-03 2.845 31,491,434 -68,899 0.76% 89,585,598
2013-09-02 2013-08-29 2.801 31,560,333 -64,090 0.76% 88,407,391
2013-08-30 2013-08-28 2.830 31,624,423 -13,780 0.76% 89,504,921
2013-08-16 2013-08-13 2.671 31,638,203 +119,883 0.76% 84,492,726
2013-08-15 2013-08-12 2.700 31,518,320 -34,449 0.76% 85,087,487
2013-08-12 2013-08-08 2.351 31,552,769 -27,559 0.76% 74,189,455
2013-08-06 2013-08-02 2.395 31,580,328 -826,783 0.76% 75,629,333
2013-07-29 2013-07-25 2.525 32,407,111 -79,908 0.78% 81,842,569
2013-07-24 2013-07-22 2.380 32,487,019 -551,188 0.78% 77,329,179
2013-07-19 2013-07-17 2.264 33,038,207 +34,449 0.80% 74,805,023
2013-07-08 2013-07-04 2.322 33,003,758 -38,583 0.80% 76,643,101
2013-07-03 2013-06-28 1.988 33,042,341 -788,200 0.80% 65,702,375
2013-07-02 2013-06-27 2.017 33,830,541 -839,185 0.82% 68,251,694
2013-06-27 2013-06-25 2.046 34,669,726 +2,159,282 0.84% 70,951,113
2013-06-25 2013-06-21 2.293 32,510,444 +1,430,335 0.79% 74,553,782
2013-06-21 2013-06-19 2.482 31,080,109 +74,410 0.75% 77,137,993
2013-06-14 2013-06-11 2.642 31,005,699 +5,550,470 0.75% 81,903,527
2013-06-13 2013-06-10 2.772 25,455,229 +538,098 0.61% 70,566,742
2013-06-11 2013-06-07 3.227 24,917,131 +3,270,099 0.60% 80,410,346
2013-06-10 2013-06-06 3.227 21,647,032 +797,173 0.52% 69,857,373
2013-06-03 2013-05-30 3.289 20,849,859 -1,943 0.54% 68,572,555
2013-05-31 2013-05-29 3.273 20,851,802 -58,287 0.54% 68,256,979
2013-05-22 2013-05-20 3.351 20,910,089 +34,972 0.54% 70,062,112
2013-05-21 2013-05-16 3.412 20,875,117 +12,953 0.54% 71,234,241
2013-05-09 2013-05-07 3.567 20,862,164 +6,476 0.54% 74,411,309
2013-05-08 2013-05-06 3.551 20,855,688 +19,429 0.54% 74,066,183
2013-05-06 2013-05-02 3.505 20,836,259 +1,296 0.54% 73,032,003
2013-04-29 2013-04-25 3.675 20,834,963 -97,146 0.54% 76,566,236
2013-04-26 2013-04-24 3.505 20,932,109 +4,810,980 0.54% 73,367,961
2013-04-18 2013-04-16 3.536 16,121,129 +1,295 0.41% 57,003,109
2013-04-17 2013-04-15 3.598 16,119,834 +12,953 0.41% 57,994,137
2013-04-16 2013-04-12 3.876 16,106,881 +64,763 0.41% 62,424,170
2013-04-11 2013-04-09 3.860 16,042,118 +1,296 0.41% 61,925,471
2013-04-05 2013-04-02 3.953 16,040,822 -1,943 0.41% 63,406,560
2013-03-28 2013-03-26 3.984 16,042,765 -356,201 0.41% 63,909,664
2013-03-22 2013-03-20 3.984 16,398,966 -2,591 0.42% 65,328,664
2013-03-15 2013-03-13 3.937 16,401,557 +2,591 0.42% 64,579,230
2013-03-14 2013-03-12 3.999 16,398,966 +64,764 0.42% 65,581,876
2013-03-08 2013-03-06 3.968 16,334,202 +1,295 0.42% 64,818,452
2013-03-07 2013-03-05 4.061 16,332,907 +1,295 0.42% 66,326,464
2013-03-05 2013-03-01 4.092 16,331,612 +51,811 0.42% 66,825,549
2013-02-28 2013-02-26 4.030 16,279,801 +7,772 0.42% 65,608,062
2013-02-27 2013-02-25 4.092 16,272,029 -102,327 0.42% 66,581,748
2013-02-22 2013-02-20 4.215 16,374,356 +129,528 0.42% 69,023,103
2013-02-21 2013-02-19 4.184 16,244,828 -255,170 0.42% 67,975,438
2013-02-20 2013-02-18 4.154 16,499,998 +255,170 0.42% 68,533,637
2013-02-14 2013-02-07 4.416 16,244,828 -252,579 0.42% 71,737,916
2013-02-08 2013-02-06 4.493 16,497,407 +255,169 0.42% 74,126,976
2013-02-07 2013-02-05 4.524 16,242,238 +105,565 0.42% 73,482,022
2013-02-05 2013-02-01 4.617 16,136,673 +437,804 0.41% 74,499,403
2013-01-23 2013-01-21 4.879 15,698,869 -249,989 0.40% 76,598,992
2013-01-22 2013-01-18 4.910 15,948,858 +262,941 0.41% 78,311,279
2013-01-21 2013-01-17 4.848 15,685,917 -125,641 0.40% 76,051,392
2013-01-15 2013-01-11 4.771 15,811,558 -64,764 0.41% 75,439,839
2013-01-09 2013-01-07 4.756 15,876,322 -492,205 0.41% 75,503,698
2013-01-08 2013-01-04 4.756 16,368,527 -161,910 0.42% 77,844,498
2013-01-04 2013-01-02 4.833 16,530,437 +404,126 0.42% 79,890,710
2013-01-02 2012-12-27 4.679 16,126,311 +165,796 0.41% 75,447,572
2012-12-28 2012-12-24 4.679 15,960,515 +200,120 0.41% 74,671,889
2012-12-27 2012-12-20 4.740 15,760,395 -220,197 0.41% 74,709,027
2012-12-20 2012-12-18 4.818 15,980,592 -12,953 0.41% 76,986,587
2012-12-19 2012-12-17 4.833 15,993,545 -323,819 0.41% 77,295,940
2012-12-18 2012-12-14 4.864 16,317,364 +194,292 0.42% 79,364,843
2012-12-13 2012-12-11 4.740 16,123,072 -68,650 0.41% 76,428,225
2012-12-06 2012-12-04 4.725 16,191,722 +53,106 0.42% 76,503,635
2012-12-03 2012-11-29 4.756 16,138,616 -47,277 0.41% 76,751,101
2012-11-21 2012-11-19 4.833 16,185,893 -3,400 0.42% 78,225,547
2012-11-20 2012-11-16 4.771 16,189,293 -281,075 0.42% 77,242,082
2012-11-19 2012-11-15 4.833 16,470,368 +53,106 0.42% 79,600,399
2012-11-16 2012-11-14 4.895 16,417,262 -391,173 0.42% 80,357,719
2012-11-15 2012-11-13 4.864 16,808,435 -59,583 0.43% 81,753,328
2012-11-14 2012-11-12 4.956 16,868,018 -647,638 0.43% 83,605,855
2012-11-13 2012-11-09 4.987 17,515,656 +714,992 0.45% 87,356,764
2012-11-12 2012-11-08 4.926 16,800,664 -841,929 0.43% 82,753,188
2012-11-09 2012-11-07 5.049 17,642,593 +1,437,756 0.45% 89,079,501
2012-10-26 2012-10-24 4.910 16,204,837 -6,476 0.42% 79,568,174
2012-10-24 2012-10-19 4.926 16,211,313 -6,476 0.42% 79,850,287
2012-10-22 2012-10-18 4.987 16,217,789 -51,811 0.42% 80,883,843
2012-10-19 2012-10-17 4.972 16,269,600 -145,071 0.42% 80,891,028
2012-10-17 2012-10-15 4.864 16,414,671 -12,953 0.42% 79,838,128
2012-10-16 2012-10-12 4.941 16,427,624 -128,880 0.42% 81,169,401
2012-10-15 2012-10-11 4.895 16,556,504 -110,099 0.43% 81,039,268
2012-10-12 2012-10-10 4.864 16,666,603 -1,295 0.43% 81,063,481
2012-10-11 2012-10-09 4.787 16,667,898 -1,295 0.43% 79,782,958
2012-10-05 2012-10-03 4.879 16,669,193 -2,591 0.43% 81,333,463
2012-10-04 2012-09-28 4.833 16,671,784 -12,953 0.43% 80,573,832
2012-09-28 2012-09-26 4.679 16,684,737 +28,497 0.43% 78,060,189
2012-09-26 2012-09-24 4.818 16,656,240 -2,591 0.43% 80,241,524
2012-09-25 2012-09-21 4.833 16,658,831 -8,419 0.43% 80,511,231
2012-09-24 2012-09-20 4.740 16,667,250 -440,394 0.43% 79,007,793
2012-09-21 2012-09-19 4.926 17,107,644 +457,232 0.44% 84,265,246
2012-09-20 2012-09-18 4.663 16,650,412 -34,972 0.43% 77,642,504
2012-09-19 2012-09-17 4.709 16,685,384 -40,154 0.43% 78,578,485
2012-09-18 2012-09-14 4.694 16,725,538 -211,130 0.43% 78,509,333
2012-09-17 2012-09-13 4.215 16,936,668 -71,240 0.44% 71,393,427
2012-09-14 2012-09-12 4.215 17,007,908 -28,496 0.44% 71,693,726
2012-09-05 2012-09-03 3.891 17,036,404 -163,205 0.44% 66,289,704
2012-08-27 2012-08-23 4.169 17,199,609 -49,220 0.44% 71,705,083
2012-08-21 2012-08-17 3.907 17,248,829 +2,590 0.44% 67,382,597
2012-08-17 2012-08-15 3.829 17,246,239 -38,858 0.44% 66,041,007
2012-08-15 2012-08-13 3.937 17,285,097 -84,193 0.44% 68,058,067
2012-08-14 2012-08-10 4.030 17,369,290 -3,886 0.45% 69,998,733
2012-08-13 2012-08-09 4.138 17,373,176 -12,305 0.45% 71,892,175
2012-08-09 2012-08-07 4.107 17,385,481 -46,630 0.45% 71,406,205
2012-08-02 2012-07-31 3.845 17,432,111 -1,295 0.45% 67,021,931
2012-08-01 2012-07-30 3.768 17,433,406 +45,334 0.45% 65,680,988
2012-07-30 2012-07-26 3.613 17,388,072 +2,591 0.45% 62,825,347
2012-07-11 2012-07-09 4.138 17,385,481 +2,591 0.45% 71,943,094
2012-07-10 2012-07-06 4.200 17,382,890 -16,839 0.45% 73,005,990
2012-07-09 2012-07-05 4.215 17,399,729 -18,134 0.45% 73,345,376
2012-07-06 2012-07-04 4.154 17,417,863 -32,382 0.45% 72,346,039
2012-07-05 2012-07-03 4.061 17,450,245 -1,128,833 0.45% 70,863,873
2012-06-26 2012-06-22 3.999 18,579,078 +10,362 0.48% 74,300,465
2012-06-25 2012-06-21 4.169 18,568,716 +22,020 0.48% 77,412,884
2012-06-22 2012-06-20 4.354 18,546,696 -137,299 0.48% 80,757,575
2012-06-21 2012-06-19 4.339 18,683,995 -10,363 0.48% 81,066,919
2012-06-20 2012-06-18 4.308 18,694,358 -6,476 0.48% 80,534,574
2012-06-19 2012-06-15 4.354 18,700,834 -72,535 0.48% 81,428,735
2012-06-18 2012-06-14 4.200 18,773,369 -16,515 0.48% 78,845,830
2012-06-15 2012-06-13 4.231 18,789,884 +1,295 0.48% 79,495,449
2012-06-14 2012-06-12 4.215 18,788,589 -44,039 0.48% 79,199,861
2012-06-13 2012-06-11 4.231 18,832,628 -18,134 0.48% 79,676,289
2012-06-12 2012-06-08 4.107 18,850,762 +131,470 0.48% 77,424,454
2012-06-11 2012-06-07 4.460 18,719,292 +1,553,846 0.48% 83,492,656
2012-06-08 2012-06-06 4.541 17,165,446 +605,317 0.44% 77,949,115
2012-06-05 2012-06-01 4.089 16,560,129 -12,376 0.45% 67,707,069
2012-05-31 2012-05-29 4.089 16,572,505 +13,613 0.45% 67,757,669
2012-05-23 2012-05-21 4.056 16,558,892 -2,475 0.45% 67,166,818
2012-05-22 2012-05-18 3.927 16,561,367 -18,564 0.45% 65,035,762
2012-05-18 2012-05-16 3.733 16,579,931 +3,713 0.45% 61,893,419
2012-05-15 2012-05-11 3.749 16,576,218 -4,951 0.45% 62,147,435
2012-05-14 2012-05-10 3.749 16,581,169 -3,094 0.45% 62,165,998
2012-05-11 2012-05-09 3.749 16,584,263 +2,476 0.45% 62,177,598
2012-05-08 2012-05-04 4.089 16,581,787 +2,475 0.45% 67,795,619
2012-05-03 2012-04-30 4.089 16,579,312 +2,475 0.45% 67,785,500
2012-05-02 2012-04-27 4.250 16,576,837 -372,518 0.45% 70,454,249
2012-04-27 2012-04-25 4.703 16,949,355 +2,914,548 0.46% 79,706,904
2012-04-17 2012-04-13 4.929 14,034,807 +1,238 0.38% 69,176,098
2012-04-16 2012-04-12 4.832 14,033,569 -3,713 0.38% 67,809,275
2012-04-11 2012-04-05 4.929 14,037,282 +1,237 0.38% 69,188,297
2012-03-28 2012-03-26 4.977 14,036,045 -261,752 0.38% 69,862,681
2012-03-26 2012-03-22 4.961 14,297,797 +61,880 0.38% 70,934,462
2012-03-21 2012-03-19 5.107 14,235,917 +2,475 0.38% 72,697,974
2012-03-20 2012-03-16 5.204 14,233,442 +12,376 0.38% 74,065,436
2012-03-19 2012-03-15 5.284 14,221,066 +238,238 0.38% 75,150,121
2012-03-08 2012-03-06 5.495 13,982,828 +2,475 0.38% 76,828,740
2012-03-06 2012-03-02 5.979 13,980,353 -11,138 0.38% 83,592,947
2012-03-02 2012-02-29 6.012 13,991,491 -24,752 0.38% 84,111,759
2012-03-01 2012-02-28 5.915 14,016,243 -19,802 0.38% 82,901,518
2012-02-29 2012-02-27 5.866 14,036,045 -16,707 0.38% 82,338,159
2012-02-28 2012-02-24 5.931 14,052,752 -6,188 0.38% 83,344,553
2012-02-27 2012-02-23 5.899 14,058,940 -264,847 0.38% 82,926,860
2012-02-24 2012-02-22 5.882 14,323,787 +173,264 0.39% 84,257,587
2012-02-21 2012-02-17 5.818 14,150,523 -121,284 0.38% 82,323,679
2012-02-20 2012-02-16 5.688 14,271,807 +1,016,224 0.38% 81,184,179
2012-02-17 2012-02-15 5.866 13,255,583 -8,045 0.36% 77,759,818
2012-02-14 2012-02-10 5.995 13,263,628 -2,475 0.36% 79,521,767
2012-02-13 2012-02-09 6.060 13,266,103 -19,802 0.36% 80,394,143
2012-02-08 2012-02-06 5.979 13,285,905 -9,900 0.36% 79,440,623
2012-02-07 2012-02-03 6.109 13,295,805 -14,852 0.36% 81,218,734
2012-02-06 2012-02-02 6.012 13,310,657 -105,195 0.36% 80,018,832
2012-01-31 2012-01-27 5.785 13,415,852 -12,376 0.36% 77,615,965
2012-01-16 2012-01-12 5.058 13,428,228 +2,475 0.36% 67,922,368
2012-01-04 2011-12-30 4.719 13,425,753 +6,188 0.36% 63,353,598
2011-12-22 2011-12-20 4.703 13,419,565 +2,475 0.36% 63,107,533
2011-12-05 2011-12-01 5.672 13,417,090 -11,138 0.36% 76,105,357
2011-11-25 2011-11-23 4.977 13,428,228 +92,472 0.36% 66,837,347
2011-11-17 2011-11-15 5.705 13,335,756 -80,444 0.36% 76,075,028
2011-11-16 2011-11-14 5.850 13,416,200 -43,316 0.36% 78,485,218
2011-11-14 2011-11-10 5.640 13,459,516 +12,376 0.36% 75,910,989
2011-11-11 2011-11-09 6.222 13,447,140 +123,760 0.36% 83,664,348
2011-11-10 2011-11-08 6.125 13,323,380 -49,504 0.36% 81,602,488
2011-11-09 2011-11-07 5.785 13,372,884 -12,376 0.36% 77,367,378
2011-11-07 2011-11-03 5.398 13,385,260 +8,663 0.36% 72,247,539
2011-11-04 2011-11-02 5.511 13,376,597 -7,426 0.36% 73,713,970
2011-11-01 2011-10-28 5.591 13,384,023 -1,237 0.36% 74,836,342
2011-10-31 2011-10-27 5.769 13,385,260 -7,426 0.36% 77,222,668
2011-10-28 2011-10-26 5.527 13,392,686 +1,238 0.36% 74,019,061
2011-10-27 2011-10-25 5.187 13,391,448 -4,951 0.36% 69,467,609
2011-10-26 2011-10-24 5.010 13,396,399 +1,238 0.36% 67,111,902
2011-10-14 2011-10-12 4.767 13,395,161 +2,475 0.36% 63,858,650
2011-10-04 2011-09-30 3.701 13,392,686 -1,245,025 0.36% 49,562,471
2011-09-28 2011-09-26 3.588 14,637,711 -46,410 0.39% 52,514,099
2011-09-27 2011-09-23 4.024 14,684,121 +2,475 0.39% 59,087,699
2011-09-26 2011-09-22 4.363 14,681,646 -1,238 0.39% 64,060,200
2011-09-23 2011-09-21 4.913 14,682,884 +13,614 0.39% 72,133,122
2011-09-21 2011-09-19 5.220 14,669,270 +11,138 0.39% 76,570,380
2011-09-20 2011-09-16 5.414 14,658,132 -6,188 0.39% 79,354,802
2011-09-16 2011-09-14 5.204 14,664,320 +2,476 0.39% 76,307,562
2011-09-15 2011-09-12 5.365 14,661,844 +309,400 0.39% 78,664,078
2011-09-07 2011-09-05 5.543 14,352,444 +54,454 0.39% 79,555,417
2011-09-02 2011-08-31 5.850 14,297,990 +1,238 0.38% 83,643,719
2011-09-01 2011-08-30 5.737 14,296,752 -3,713 0.38% 82,019,197
2011-08-30 2011-08-26 5.608 14,300,465 +6,188 0.38% 80,191,698
2011-08-26 2011-08-24 5.963 14,294,277 +928,200 0.38% 85,238,998
2011-08-24 2011-08-22 5.931 13,366,077 -3,713 0.36% 79,271,997
2011-08-23 2011-08-19 6.092 13,369,790 -990,080 0.36% 81,454,618
2011-08-22 2011-08-18 6.109 14,359,870 +426,353 0.39% 87,718,680
2011-08-18 2011-08-16 6.367 13,933,517 -1,238 0.37% 88,716,980
2011-08-17 2011-08-15 6.383 13,934,755 +92,820 0.37% 88,950,053
2011-08-12 2011-08-10 5.995 13,841,935 +2,476 0.37% 82,988,993
2011-08-11 2011-08-09 5.624 13,839,459 +421,402 0.37% 77,830,198
2011-08-09 2011-08-05 6.173 13,418,057 +24,752 0.36% 82,832,882
2011-08-08 2011-08-04 6.707 13,393,305 -34,652 0.36% 89,822,602
2011-08-05 2011-08-03 6.820 13,427,957 -14,233 0.36% 91,573,997
2011-08-04 2011-08-02 6.884 13,442,190 -88,488 0.36% 92,539,981
2011-07-28 2011-07-26 7.046 13,530,678 -3,094 0.36% 95,335,758
2011-07-27 2011-07-25 7.014 13,533,772 -2,475 0.36% 94,920,138
2011-07-22 2011-07-20 6.917 13,536,247 +2,475 0.36% 93,624,997
2011-07-21 2011-07-19 7.337 13,533,772 -102,721 0.36% 99,294,338
2011-07-20 2011-07-18 7.175 13,636,493 -68,068 0.37% 97,844,280
2011-07-19 2011-07-15 7.062 13,704,561 -107,052 0.37% 96,782,390
2011-07-18 2011-07-14 7.094 13,811,613 -407,790 0.37% 97,984,797
2011-07-15 2011-07-13 6.723 14,219,403 -241,331 0.38% 95,592,643
2011-07-14 2011-07-12 6.399 14,460,734 -35,891 0.39% 92,541,237
2011-07-13 2011-07-11 6.739 14,496,625 -41,550 0.39% 97,690,591
2011-07-12 2011-07-08 6.755 14,538,175 +545,782 0.39% 98,205,532
2011-07-11 2011-07-07 6.642 13,992,393 -8,045 0.38% 92,935,918
2011-07-08 2011-07-06 6.593 14,000,438 -43,316 0.38% 92,310,598
2011-07-06 2011-07-04 6.626 14,043,754 -6,188 0.38% 93,050,101
2011-07-04 2011-06-29 6.238 14,049,942 -180 0.38% 87,641,866
2011-06-30 2011-06-28 6.238 14,050,122 +4,442,454 0.38% 87,642,988
2011-06-29 2011-06-27 6.319 9,607,668 -2,475 0.39% 60,707,804
2011-06-27 2011-06-23 6.125 9,610,143 -6,188 0.39% 58,859,807
2011-06-23 2011-06-21 6.012 9,616,331 +2,475 0.39% 57,809,887
2011-06-16 2011-06-14 6.270 9,613,856 +105,196 0.39% 60,280,815
2011-06-15 2011-06-13 6.270 9,508,660 +621,275 0.38% 59,621,215
2011-06-14 2011-06-10 13.963 8,887,385 -225,243 0.36% 124,090,208
2011-06-13 2011-06-09 13.841 9,112,628 +3,037,543 0.37% 126,130,694
2011-06-07 2011-06-02 14.108 6,075,085 +12,376 0.37% 85,707,017
2011-05-23 2011-05-19 13.599 6,062,709 +9,076 0.37% 82,446,196
2011-05-17 2011-05-13 13.623 6,053,633 +536,293 0.37% 82,469,515
2011-05-11 2011-05-06 13.938 5,517,340 -61,880 0.33% 76,902,176
2011-05-09 2011-05-05 14.108 5,579,220 +825 0.34% 78,711,377
2011-05-05 2011-05-03 14.569 5,578,395 +825 0.34% 81,268,973
2011-05-04 2011-04-29 14.811 5,577,570 +70,131 0.34% 82,608,983
2011-05-03 2011-04-28 15.247 5,507,439 -42,079 0.33% 83,973,330
2011-04-29 2011-04-27 15.689 5,549,518 +1,108,065 0.34% 87,063,960
2011-04-28 2011-04-26 15.911 4,441,453 +65,950 0.27% 70,667,604
2011-04-27 2011-04-21 16.109 4,375,503 +91,474 0.27% 70,483,102
2011-04-21 2011-04-19 15.466 4,284,029 -68,808 0.26% 66,257,670
2011-04-14 2011-04-12 15.639 4,352,837 -404,753 0.27% 68,074,670
2011-04-13 2011-04-11 15.886 4,757,590 +1,619 0.29% 75,580,091
2011-04-11 2011-04-07 15.862 4,755,971 -242,852 0.29% 75,436,869
2011-04-08 2011-04-06 16.059 4,998,823 +271,184 0.31% 80,276,891
2011-04-04 2011-03-31 15.318 4,727,639 -404,753 0.29% 72,417,816
2011-04-01 2011-03-30 15.293 5,132,392 +8,095 0.32% 78,491,006
2011-03-25 2011-03-23 14.799 5,124,297 +60,713 0.32% 75,835,149
2011-03-23 2011-03-21 14.824 5,063,584 +15,381 0.31% 75,061,752
2011-03-18 2011-03-16 15.392 5,048,203 +10,523 0.31% 77,702,373
2011-03-17 2011-03-15 15.540 5,037,680 -809 0.31% 78,287,180
2011-02-25 2011-02-23 15.738 5,038,489 -3,238 0.31% 79,295,615
2011-02-22 2011-02-18 15.565 5,041,727 -26,714 0.31% 78,474,635
2011-02-14 2011-02-10 14.429 5,068,441 +20,238 0.31% 73,130,185
2011-02-11 2011-02-09 14.750 5,048,203 +21,856 0.31% 74,459,578
2011-02-10 2011-02-08 14.923 5,026,347 -4,047 0.31% 75,006,488
2011-02-07 2011-01-31 15.219 5,030,394 +72,855 0.31% 76,558,275
2011-01-24 2011-01-20 16.084 4,957,539 +20,238 0.31% 79,736,387
2011-01-18 2011-01-14 16.800 4,937,301 +4,048 0.30% 82,948,387
2011-01-17 2011-01-13 16.949 4,933,253 +56,665 0.30% 83,611,676
2011-01-14 2011-01-12 16.973 4,876,588 +3,238 0.30% 82,771,768
2011-01-12 2011-01-10 16.924 4,873,350 -95,926 0.30% 82,476,002
2011-01-07 2011-01-05 17.714 4,969,276 -8,096 0.31% 88,028,176
2011-01-04 2010-12-31 17.813 4,977,372 -45,737 0.31% 88,663,484
2011-01-03 2010-12-29 17.270 5,023,109 +101,189 0.31% 86,747,947
2010-12-29 2010-12-24 17.319 4,921,920 -91,475 0.30% 85,243,642
2010-12-28 2010-12-22 17.566 5,013,395 -80,950 0.31% 88,066,544
2010-12-22 2010-12-20 17.492 5,094,345 +48,570 0.31% 89,110,943
2010-12-17 2010-12-15 17.863 5,045,775 -39,666 0.31% 90,131,294
2010-12-15 2010-12-13 18.060 5,085,441 -121,426 0.31% 91,844,980
2010-12-14 2010-12-10 18.060 5,206,867 -22,666 0.32% 94,037,979
2010-12-10 2010-12-08 18.406 5,229,533 +129,521 0.32% 96,256,177
2010-12-09 2010-12-07 18.752 5,100,012 -9,714 0.31% 95,636,220
2010-12-07 2010-12-03 18.184 5,109,726 -40,475 0.32% 92,914,791
2010-12-06 2010-12-02 18.283 5,150,201 -40,476 0.32% 94,159,756
2010-12-03 2010-12-01 18.060 5,190,677 -28,332 0.32% 93,745,582
2010-12-02 2010-11-30 18.011 5,219,009 +218,567 0.32% 93,999,383
2010-12-01 2010-11-29 17.640 5,000,442 +20,237 0.31% 88,209,637
2010-11-29 2010-11-25 18.085 4,980,205 -12,142 0.31% 90,067,421
2010-11-26 2010-11-24 17.912 4,992,347 -90,665 0.31% 89,423,610
2010-11-25 2010-11-23 18.011 5,083,012 -320,565 0.31% 91,549,946
2010-11-23 2010-11-19 18.209 5,403,577 +40,475 0.33% 98,391,654
2010-11-19 2010-11-17 17.171 5,363,102 -71,439 0.33% 92,089,537
2010-11-18 2010-11-16 18.134 5,434,541 -44,522 0.34% 98,552,661
2010-11-17 2010-11-15 19.123 5,479,063 -1,619 0.34% 104,774,762
2010-11-16 2010-11-12 19.271 5,480,682 -8,096 0.34% 105,618,169
2010-11-15 2010-11-11 20.432 5,488,778 -122,235 0.34% 112,147,760
2010-11-12 2010-11-10 19.790 5,611,013 +175,461 0.35% 111,040,963
2010-11-11 2010-11-09 19.938 5,435,552 +77,712 0.34% 108,374,378
2010-11-10 2010-11-08 19.716 5,357,840 -12,547 0.33% 105,633,595
2010-11-09 2010-11-05 19.592 5,370,387 -11,333 0.33% 105,217,553
2010-11-03 2010-11-01 18.802 5,381,720 -202,377 0.33% 101,184,778
2010-10-29 2010-10-27 18.629 5,584,097 -186,187 0.34% 104,024,042
2010-10-28 2010-10-26 19.246 5,770,284 +48,571 0.36% 111,056,523
2010-10-27 2010-10-25 19.296 5,721,713 +178,091 0.35% 110,404,438
2010-10-26 2010-10-22 18.209 5,543,622 -44,522 0.34% 100,941,679
2010-10-25 2010-10-21 18.406 5,588,144 -4,858 0.34% 102,856,866
2010-10-20 2010-10-18 18.431 5,593,002 +105,236 0.34% 103,084,467
2010-10-19 2010-10-15 19.345 5,487,766 -134,378 0.34% 106,161,433
2010-10-18 2010-10-14 19.617 5,622,144 +346,469 0.35% 110,288,923
2010-10-15 2010-10-13 19.395 5,275,675 -402,325 0.33% 102,319,196
2010-10-14 2010-10-12 19.642 5,678,000 -178,091 0.35% 111,524,926
2010-10-13 2010-10-11 19.271 5,856,091 +505,942 0.36% 112,852,672
2010-10-12 2010-10-08 18.332 5,350,149 -454,943 0.33% 98,079,718
2010-10-11 2010-10-07 16.306 5,805,092 -141,664 0.36% 94,659,121
2010-10-08 2010-10-06 16.306 5,946,756 -2,429 0.37% 96,969,126
2010-10-05 2010-09-30 16.306 5,949,185 +161,092 0.37% 97,008,734
2010-10-04 2010-09-29 15.392 5,788,093 -116,569 0.36% 89,090,824
2010-09-30 2010-09-28 14.700 5,904,662 -76,093 0.36% 86,800,342
2010-09-29 2010-09-27 14.774 5,980,755 -18,619 0.37% 88,362,221
2010-09-27 2010-09-22 14.577 5,999,374 -254,185 0.37% 87,451,523
2010-09-24 2010-09-21 14.750 6,253,559 -12,143 0.39% 92,238,240
2010-09-22 2010-09-20 14.750 6,265,702 -8,095 0.39% 92,417,346
2010-09-21 2010-09-17 14.577 6,273,797 -416,086 0.39% 91,451,725
2010-09-20 2010-09-16 14.404 6,689,883 -810 0.41% 96,359,936
2010-09-17 2010-09-15 14.700 6,690,693 +4,857 0.41% 98,355,238
2010-09-16 2010-09-14 14.503 6,685,836 -35,416 0.41% 96,962,376
2010-09-15 2010-09-13 14.527 6,721,252 -41,285 0.41% 97,642,060
2010-09-14 2010-09-10 14.330 6,762,537 -5,666 0.42% 96,905,198
2010-09-13 2010-09-09 14.280 6,768,203 -174,854 0.42% 96,651,955
2010-09-10 2010-09-08 14.305 6,943,057 -80,141 0.43% 99,320,460
2010-09-09 2010-09-07 14.453 7,023,198 -93,903 0.43% 101,507,985
2010-09-08 2010-09-06 14.181 7,117,101 -19,428 0.44% 100,930,970
2010-09-07 2010-09-03 14.009 7,136,529 +132,759 0.44% 99,972,263
2010-09-03 2010-09-01 13.836 7,003,770 -1,619 0.43% 96,901,239
2010-08-24 2010-08-20 14.256 7,005,389 -23,475 0.43% 99,865,963
2010-08-23 2010-08-19 14.231 7,028,864 -202,377 0.43% 100,026,956
2010-08-20 2010-08-18 13.737 7,231,241 -20,238 0.45% 99,333,801
2010-08-19 2010-08-17 13.564 7,251,479 -121,426 0.45% 98,357,700
2010-08-16 2010-08-12 12.773 7,372,905 -2,428 0.45% 94,175,646
2010-08-13 2010-08-11 13.144 7,375,333 +74,474 0.45% 96,939,928
2010-08-12 2010-08-10 13.490 7,300,859 -318,136 0.45% 98,486,347
2010-08-11 2010-08-09 13.836 7,618,995 -17,000 0.47% 105,413,235
2010-08-06 2010-08-04 13.243 7,635,995 +303,565 0.47% 101,120,650
2010-08-05 2010-08-03 12.823 7,332,430 -283,327 0.45% 94,020,966
2010-07-30 2010-07-28 12.699 7,615,757 -49,380 0.47% 96,713,171
2010-07-27 2010-07-23 12.328 7,665,137 -273,613 0.47% 94,499,583
2010-07-26 2010-07-22 11.884 7,938,750 -121,426 0.49% 94,342,337
2010-07-23 2010-07-21 11.760 8,060,176 +529,417 0.50% 94,789,647
2010-07-22 2010-07-20 11.859 7,530,759 +810 0.46% 89,307,805
2010-07-21 2010-07-19 11.044 7,529,949 +1,619 0.46% 83,158,948
2010-07-20 2010-07-16 11.464 7,528,330 +408,801 0.46% 86,303,032
2010-07-19 2010-07-15 11.908 7,119,529 +50,189 0.44% 84,782,795
2010-07-16 2010-07-14 12.328 7,069,340 +93,903 0.44% 87,154,305
2010-07-15 2010-07-13 12.106 6,975,437 +397,468 0.43% 84,445,581
2010-07-09 2010-07-07 13.613 6,577,969 -121,426 0.41% 89,547,373
2010-07-07 2010-07-05 13.687 6,699,395 +809 0.41% 91,696,926
2010-07-05 2010-06-30 14.478 6,698,586 -1,619 0.41% 96,981,787
2010-07-02 2010-06-29 14.330 6,700,205 +810 0.41% 96,011,999
2010-06-23 2010-06-21 15.219 6,699,395 +80,951 0.41% 101,959,037
2010-06-22 2010-06-18 14.503 6,618,444 -4,048 0.41% 95,985,013
2010-06-18 2010-06-15 14.157 6,622,492 -2,428 0.41% 93,753,069
2010-06-10 2010-06-08 13.811 6,624,920 +809 0.41% 91,495,951
2010-06-07 2010-06-03 13.934 6,624,111 -4,048 0.41% 92,303,067
2010-06-04 2010-06-02 13.860 6,628,159 -1,619 0.41% 91,868,200
2010-06-03 2010-06-01 13.910 6,629,778 +810 0.41% 92,218,235
2010-06-01 2010-05-28 14.256 6,628,968 -165,949 0.41% 94,499,859
2010-05-26 2010-05-24 14.206 6,794,917 +810 0.42% 96,529,805
2010-05-25 2010-05-20 13.984 6,794,107 -1,619 0.42% 95,007,577
2010-05-24 2010-05-19 14.849 6,795,726 -4,048 0.42% 100,906,643
2010-05-20 2010-05-18 15.441 6,799,774 -18,619 0.42% 104,998,700
2010-05-18 2010-05-14 15.343 6,818,393 -8,904 0.42% 104,612,374
2010-05-17 2010-05-13 15.614 6,827,297 -171,498 0.42% 106,604,442
2010-05-14 2010-05-12 15.466 6,998,795 -8,095 0.43% 108,244,798
2010-05-13 2010-05-11 14.923 7,006,890 +4,048 0.43% 104,561,466
2010-05-12 2010-05-10 15.244 7,002,842 -810 0.43% 106,750,254
2010-05-11 2010-05-07 14.774 7,003,652 +157,854 0.43% 103,474,937
2010-05-10 2010-05-06 14.181 6,845,798 +810 0.42% 97,083,494
2010-05-07 2010-05-05 14.404 6,844,988 +63,951 0.42% 98,594,042
2010-05-05 2010-05-03 15.170 6,781,037 +16,190 0.42% 102,866,488
2010-05-03 2010-04-29 15.071 6,764,847 -566,655 0.42% 101,952,350
2010-04-30 2010-04-28 15.071 7,331,502 +404,754 0.45% 110,492,352
2010-04-28 2010-04-26 15.516 6,926,748 -31,571 0.43% 107,472,774
2010-04-27 2010-04-23 15.392 6,958,319 -44,523 0.43% 107,103,043
2010-04-26 2010-04-22 15.614 7,002,842 +429,848 0.43% 109,345,479
2010-04-23 2010-04-21 16.272 6,572,994 +3,828,968 0.41% 106,958,719
2010-04-22 2010-04-20 15.945 2,744,026 +48,466 0.17% 43,754,846
2010-04-21 2010-04-19 15.820 2,695,560 +13,519 0.17% 42,643,057
2010-04-20 2010-04-16 16.021 2,682,041 +795 0.17% 42,968,829
2010-04-19 2010-04-15 16.599 2,681,246 -1,591 0.17% 44,507,098
2010-04-15 2010-04-13 16.423 2,682,837 -128,028 0.17% 44,061,182
2010-04-14 2010-04-12 16.700 2,810,865 +3,976 0.18% 46,941,476
2010-04-13 2010-04-09 16.524 2,806,889 +43,736 0.18% 46,380,912
2010-04-07 2010-03-31 15.392 2,763,153 -1,590 0.17% 42,530,945
2010-04-01 2010-03-30 15.744 2,764,743 +24,651 0.17% 43,528,909
2010-03-31 2010-03-29 15.870 2,740,092 +796 0.17% 43,485,371
2010-03-25 2010-03-23 16.021 2,739,296 -4,772 0.17% 43,886,109
2010-03-23 2010-03-19 16.298 2,744,068 +1,591 0.17% 44,721,726
2010-03-19 2010-03-17 16.725 2,742,477 -10,338 0.17% 45,868,371
2010-03-17 2010-03-15 16.021 2,752,815 -3,181 0.17% 44,102,696
2010-03-16 2010-03-12 16.398 2,755,996 +102,582 0.17% 45,193,383
2010-03-12 2010-03-10 16.826 2,653,414 +190,850 0.17% 44,645,718
2010-03-11 2010-03-09 17.178 2,462,564 +796 0.15% 42,301,611
2010-03-08 2010-03-04 17.102 2,461,768 -112,125 0.15% 42,102,193
2010-03-04 2010-03-02 17.077 2,573,893 -3,976 0.16% 43,955,066
2010-03-03 2010-03-01 17.153 2,577,869 -39,760 0.16% 44,217,471
2010-02-19 2010-02-17 16.977 2,617,629 +15,904 0.16% 44,438,618
2010-02-12 2010-02-10 15.769 2,601,725 +39,760 0.16% 41,027,741
2010-02-09 2010-02-05 15.619 2,561,965 +35,785 0.16% 40,014,138
2010-01-19 2010-01-15 18.813 2,526,180 +11,133 0.16% 47,524,173
2009-12-29 2009-12-24 19.416 2,515,047 +7,156 0.16% 48,832,851
2009-12-16 2009-12-14 20.976 2,507,891 +71,569 0.16% 52,604,559
2009-12-15 2009-12-11 20.724 2,436,322 -119,281 0.15% 50,490,605
2009-12-14 2009-12-10 20.624 2,555,603 -11,928 0.16% 52,705,498
2009-12-11 2009-12-09 20.422 2,567,531 +7,157 0.16% 52,434,895
2009-12-10 2009-12-08 20.774 2,560,374 +131,209 0.16% 53,190,263
2009-12-09 2009-12-07 20.875 2,429,165 -27,832 0.15% 50,708,853
2009-11-30 2009-11-26 22.636 2,456,997 -127,234 0.15% 55,615,496
2009-11-27 2009-11-25 22.761 2,584,231 +90,654 0.16% 58,820,483
2009-11-26 2009-11-24 21.956 2,493,577 -4,771 0.16% 54,750,199
2009-11-25 2009-11-23 22.133 2,498,348 -27,037 0.16% 55,294,799
2009-11-24 2009-11-20 21.127 2,525,385 -59,641 0.16% 53,352,597
2009-11-20 2009-11-18 21.453 2,585,026 -13,518 0.16% 55,457,798
2009-11-19 2009-11-17 21.956 2,598,544 -277,528 0.16% 57,054,906
2009-11-18 2009-11-16 22.183 2,876,072 +197,609 0.18% 63,799,462
2009-11-12 2009-11-10 20.875 2,678,463 -278,323 0.17% 55,912,952
2009-11-11 2009-11-09 21.353 2,956,786 +302,975 0.19% 63,135,883
2009-11-10 2009-11-06 20.523 2,653,811 -39,761 0.17% 54,463,911
2009-11-09 2009-11-05 20.774 2,693,572 -417,485 0.17% 55,957,373
2009-11-06 2009-11-04 20.649 3,111,057 +417,485 0.20% 64,239,153
2009-11-02 2009-10-29 19.064 2,693,572 +26,242 0.17% 51,350,712
2009-10-30 2009-10-28 19.869 2,667,330 +59,641 0.17% 52,997,150
2009-10-29 2009-10-27 20.171 2,607,689 +3,976 0.16% 52,599,164
2009-10-22 2009-10-20 20.800 2,603,713 -30,218 0.16% 54,156,090
2009-10-21 2009-10-19 21.026 2,633,931 -42,146 0.17% 55,380,816
2009-10-20 2009-10-16 20.447 2,676,077 -13,916 0.17% 54,718,959
2009-10-19 2009-10-15 20.372 2,689,993 -15,109 0.17% 54,800,541
2009-10-16 2009-10-14 21.076 2,705,102 -17,495 0.17% 57,013,321
2009-10-13 2009-10-09 20.850 2,722,597 -34,989 0.17% 56,765,775
2009-10-12 2009-10-08 21.101 2,757,586 -315,698 0.17% 58,188,841
2009-10-09 2009-10-07 20.774 3,073,284 -206,755 0.19% 63,845,666
2009-10-08 2009-10-06 19.944 3,280,039 +155,861 0.21% 65,418,544
2009-10-06 2009-10-02 18.461 3,124,178 -13,518 0.20% 57,674,058
2009-10-05 2009-09-30 19.140 3,137,696 +517,681 0.20% 60,054,312
2009-09-30 2009-09-28 18.788 2,620,015 -131,210 0.16% 49,223,564
2009-09-29 2009-09-25 19.366 2,751,225 +136,776 0.17% 53,280,159
2009-09-28 2009-09-24 19.944 2,614,449 +9,543 0.16% 52,143,723
2009-09-25 2009-09-23 20.347 2,604,906 +3,976 0.16% 53,001,634
2009-09-24 2009-09-22 20.397 2,600,930 -19,880 0.16% 53,051,565
2009-09-23 2009-09-21 19.819 2,620,810 -116,101 0.16% 51,941,015
2009-09-22 2009-09-18 20.045 2,736,911 +2,386 0.17% 54,861,500
2009-09-18 2009-09-16 20.498 2,734,525 -3,976 0.17% 56,051,622
2009-09-17 2009-09-15 19.014 2,738,501 -27,833 0.17% 52,069,496
2009-09-16 2009-09-14 19.089 2,766,334 -795 0.17% 52,807,434
2009-09-14 2009-09-10 18.762 2,767,129 -31,808 0.17% 51,917,875
2009-09-10 2009-09-08 19.467 2,798,937 -3,976 0.18% 54,485,729
2009-09-09 2009-09-07 18.058 2,802,913 +31,013 0.18% 50,615,408
2009-09-04 2009-09-02 15.945 2,771,900 -12,723 0.17% 44,199,311
2009-09-02 2009-08-31 16.298 2,784,623 +12,723 0.17% 45,382,675
2009-09-01 2009-08-28 16.499 2,771,900 -19,880 0.17% 45,733,041
2009-08-27 2009-08-25 17.052 2,791,780 +259,238 0.18% 47,605,767
2009-08-26 2009-08-24 17.404 2,532,542 +795 0.16% 44,076,939
2009-08-19 2009-08-17 16.423 2,531,747 -1,590 0.16% 41,579,778
2009-08-14 2009-08-12 17.807 2,533,337 +3,976 0.16% 45,110,216
2009-08-07 2009-08-05 19.341 2,529,361 -99,401 0.16% 48,919,931
2009-08-03 2009-07-30 17.983 2,628,762 -796 0.17% 47,272,219
2009-07-31 2009-07-29 18.209 2,629,558 +2,386 0.17% 47,881,748
2009-07-30 2009-07-28 19.316 2,627,172 -3,976 0.16% 50,745,602
2009-07-29 2009-07-27 19.492 2,631,148 -81,111 0.17% 51,285,626
2009-07-27 2009-07-23 19.014 2,712,259 +129,619 0.17% 51,570,535
2009-07-24 2009-07-22 18.310 2,582,640 -477,126 0.16% 47,287,236
2009-07-22 2009-07-20 18.586 3,059,766 +95,425 0.19% 56,869,752
2009-07-21 2009-07-17 17.807 2,964,341 -9,542 0.19% 52,784,948
2009-07-17 2009-07-15 17.505 2,973,883 +377,724 0.19% 52,057,319
2009-07-06 2009-07-02 17.429 2,596,159 +1,591 0.16% 45,249,439
2009-07-02 2009-06-29 17.278 2,594,568 +47,712 0.16% 44,830,179
2009-06-26 2009-06-24 16.826 2,546,856 +39,761 0.16% 42,852,798
2009-06-17 2009-06-15 17.781 2,507,095 +8,747 0.16% 44,579,879
2009-06-16 2009-06-12 18.159 2,498,348 -60,436 0.16% 45,366,869
2009-06-09 2009-06-05 19.341 2,558,784 -4,771 0.16% 49,488,996
2009-06-05 2009-06-03 19.743 2,563,555 -59,641 0.16% 50,612,871
2009-06-04 2009-06-02 18.712 2,623,196 -3,976 0.16% 49,085,402
2009-06-03 2009-06-01 20.020 2,627,172 -36,580 0.16% 52,595,702
2009-06-02 2009-05-29 17.631 2,663,752 -29,422 0.17% 46,963,503
2009-06-01 2009-05-27 16.801 2,693,174 -3,181 0.17% 45,246,975
2009-05-27 2009-05-25 16.952 2,696,355 +153,475 0.17% 45,707,308
2009-05-26 2009-05-22 16.599 2,542,880 -7,952 0.16% 42,210,304
2009-05-25 2009-05-21 16.700 2,550,832 +7,952 0.16% 42,598,922
2009-05-20 2009-05-18 16.298 2,542,880 -27,832 0.16% 41,442,844
2009-05-15 2009-05-13 16.675 2,570,712 -17,495 0.16% 42,866,264
2009-05-14 2009-05-12 15.820 2,588,207 -3,976 0.16% 40,944,760
2009-05-13 2009-05-11 15.669 2,592,183 -3,181 0.16% 40,616,489
2009-05-12 2009-05-08 16.549 2,595,364 -71,568 0.16% 42,950,957
2009-05-11 2009-05-07 15.518 2,666,932 -2,386 0.17% 41,385,269
2009-05-08 2009-05-06 15.644 2,669,318 -27,832 0.17% 41,757,970
2009-05-07 2009-05-05 15.543 2,697,150 -8,748 0.17% 41,922,025
2009-05-06 2009-05-04 15.593 2,705,898 -34,989 0.17% 42,194,106
2009-05-05 2009-04-30 15.090 2,740,887 -1,590 0.17% 41,361,003
2009-05-04 2009-04-29 15.191 2,742,477 -41,749 0.17% 41,660,896
2009-04-30 2009-04-28 14.562 2,784,226 -3,976 0.17% 40,544,479
2009-04-29 2009-04-27 15.191 2,788,202 -11,729 0.18% 42,355,504
2009-04-27 2009-04-23 14.613 2,799,931 -795 0.18% 40,914,019
2009-04-23 2009-04-21 14.864 2,800,726 -46,122 0.18% 41,630,036
2009-04-21 2009-04-17 15.518 2,846,848 -11,133 0.18% 44,177,193
2009-04-20 2009-04-16 16.071 2,857,981 -71,569 0.18% 45,931,314
2009-04-17 2009-04-15 15.518 2,929,550 -8,747 0.18% 45,460,557
2009-04-16 2009-04-14 14.939 2,938,297 -104,968 0.18% 43,896,593
2009-04-15 2009-04-09 14.286 3,043,265 -110,932 0.19% 43,474,719
2009-04-14 2009-04-08 14.049 3,154,197 +313,313 0.20% 44,312,252
2009-04-09 2009-04-07 13.663 2,840,884 +66,688 0.18% 38,816,182
2009-04-08 2009-04-06 13.407 2,774,196 +778 0.18% 37,192,496
2009-04-07 2009-04-03 13.792 2,773,418 +9,345 0.18% 38,250,516
2009-04-02 2009-03-31 14.177 2,764,073 +7,009 0.18% 39,186,481
2009-04-01 2009-03-30 14.023 2,757,064 -7,788 0.18% 38,662,254
2009-03-31 2009-03-27 15.281 2,764,852 -778 0.18% 42,250,955
2009-03-26 2009-03-24 14.742 2,765,630 -779 0.18% 40,771,215
2009-03-25 2009-03-23 15.769 2,766,409 -83,907 0.18% 43,624,699
2009-03-24 2009-03-20 15.102 2,850,316 -307,985 0.18% 43,044,535
2009-03-23 2009-03-19 12.970 3,158,301 +60,351 0.20% 40,963,077
2009-03-18 2009-03-16 12.379 3,097,950 -11,681 0.20% 38,350,331
2009-02-24 2009-02-20 12.071 3,109,631 +8,566 0.20% 37,536,554
2009-02-23 2009-02-19 12.765 3,101,065 -3,115 0.20% 39,583,568
2009-02-20 2009-02-18 12.713 3,104,180 -21,025 0.20% 39,463,879
2009-02-19 2009-02-17 12.585 3,125,205 -6,230 0.20% 39,329,848
2009-02-17 2009-02-13 12.482 3,131,435 -59,961 0.20% 39,086,551
2009-02-16 2009-02-12 12.842 3,191,396 -84,881 0.20% 40,982,494
2009-02-13 2009-02-11 12.456 3,276,277 -32,706 0.21% 40,810,323
2009-02-12 2009-02-10 11.583 3,308,983 -28,813 0.21% 38,328,229
2009-02-11 2009-02-09 12.122 3,337,796 -39,715 0.21% 40,462,198
2009-02-10 2009-02-06 11.840 3,377,511 -117,587 0.22% 39,989,445
2009-02-09 2009-02-05 11.301 3,495,098 -80,987 0.22% 39,496,600
2009-02-06 2009-02-04 10.813 3,576,085 +308,568 0.23% 38,666,744
2009-02-05 2009-02-03 10.633 3,267,517 +38,937 0.21% 34,742,885
2009-02-04 2009-02-02 10.838 3,228,580 +3,893 0.21% 34,992,235
2009-01-19 2009-01-15 10.479 3,224,687 -7,787 0.21% 33,790,562
2009-01-14 2009-01-12 10.581 3,232,474 +2,336 0.21% 34,204,239
2009-01-07 2009-01-05 12.816 3,230,138 -6,035 0.21% 41,397,041
2009-01-05 2008-12-31 12.071 3,236,173 -3,894 0.21% 39,064,050
2009-01-02 2008-12-29 11.660 3,240,067 +3,894 0.21% 37,779,615
2008-12-18 2008-12-16 11.018 3,236,173 -3,894 0.21% 35,656,335
2008-12-17 2008-12-15 10.607 3,240,067 -7,787 0.21% 34,367,799
2008-12-16 2008-12-12 10.273 3,247,854 +7,787 0.21% 33,366,002
2008-12-15 2008-12-11 11.275 3,240,067 +3,894 0.21% 36,531,389
2008-11-27 2008-11-25 6.292 3,236,173 -7,787 0.21% 20,363,175
2008-11-24 2008-11-20 5.419 3,243,960 +779 0.21% 17,579,464
2008-11-20 2008-11-18 5.316 3,243,181 +7,787 0.21% 17,242,062
2008-11-18 2008-11-14 5.548 3,235,394 -3,894 0.21% 17,948,518
2008-11-17 2008-11-13 5.316 3,239,288 +3,894 0.21% 17,221,366
2008-11-07 2008-11-05 6.421 3,235,394 +3,893 0.21% 20,773,748
2008-10-29 2008-10-27 3.647 3,231,501 +779 0.21% 11,785,291
2008-10-28 2008-10-24 4.084 3,230,722 +3,894 0.21% 13,193,025
2008-10-27 2008-10-23 4.880 3,226,828 -5,841 0.21% 15,746,248
2008-10-20 2008-10-16 7.191 3,232,669 -3,893 0.21% 23,247,002
2008-10-17 2008-10-15 7.962 3,236,562 -1,558 0.21% 25,768,747
2008-10-14 2008-10-10 8.219 3,238,120 +1,558 0.21% 26,612,802
2008-10-08 2008-10-03 9.837 3,236,562 +3,893 0.21% 31,836,871
2008-10-06 2008-10-02 10.119 3,232,669 -778 0.21% 32,711,853
2008-10-03 2008-09-30 9.965 3,233,447 +1,557 0.21% 32,221,455
2008-10-02 2008-09-29 9.683 3,231,890 +2,336 0.21% 31,292,885
2008-09-30 2008-09-26 10.658 3,229,554 -1,363 0.21% 34,422,176
2008-09-29 2008-09-25 10.915 3,230,917 -3,893 0.21% 35,266,504
2008-09-23 2008-09-19 10.376 3,234,810 +3,893 0.21% 33,564,318
2008-09-16 2008-09-11 9.015 3,230,917 -2,336 0.21% 29,125,983
2008-09-12 2008-09-10 9.991 3,233,253 +2,336 0.21% 32,302,562
2008-07-23 2008-07-21 18.107 3,230,917 -3,115 0.21% 58,500,907
2008-07-21 2008-07-17 18.235 3,234,032 -56,067 0.21% 58,972,609
2008-07-18 2008-07-16 18.055 3,290,099 -109,800 0.21% 59,403,491
2008-07-16 2008-07-14 17.490 3,399,899 -24,919 0.22% 59,464,916
2008-07-14 2008-07-10 16.155 3,424,818 -779 0.22% 55,326,834
2008-07-11 2008-07-09 16.052 3,425,597 -29,591 0.22% 54,987,499
2008-07-09 2008-07-07 16.694 3,455,188 -12,460 0.22% 57,680,992
2008-07-08 2008-07-04 16.283 3,467,648 +1,947 0.22% 56,464,039
2008-07-07 2008-07-03 16.437 3,465,701 -1,558 0.22% 56,966,396
2008-07-04 2008-07-02 17.910 3,467,259 +211,034 0.22% 62,099,355
2008-07-03 2008-06-30 17.285 3,256,225 +48,346 0.21% 56,282,321
2008-06-19 2008-06-17 17.571 3,207,879 -768 0.21% 56,366,613
2008-06-10 2008-06-05 18.901 3,208,647 -9,205 0.21% 60,646,259
2008-06-02 2008-05-29 19.292 3,217,852 -3,069 0.21% 62,078,591
2008-05-30 2008-05-28 20.230 3,220,921 -9,973 0.21% 65,160,718
2008-05-29 2008-05-27 20.309 3,230,894 -56,003 0.21% 65,615,166
2008-05-28 2008-05-26 20.074 3,286,897 -767 0.21% 65,981,303
2008-05-27 2008-05-23 19.813 3,287,664 -2,301 0.21% 65,139,600
2008-05-26 2008-05-22 19.944 3,289,965 -167,241 0.21% 65,614,040
2008-05-23 2008-05-21 20.569 3,457,206 -16,111 0.23% 71,112,562
2008-05-22 2008-05-20 19.370 3,473,317 -3,836 0.23% 67,278,655
2008-05-21 2008-05-19 20.022 3,477,153 +834,287 0.23% 69,619,209
2008-05-20 2008-05-16 18.614 2,642,866 +76,716 0.17% 49,194,599
2008-05-16 2008-05-14 17.780 2,566,150 -7,672 0.17% 45,625,799
2008-05-08 2008-05-06 19.422 2,573,822 -2,301 0.17% 49,989,506
2008-05-02 2008-04-29 18.849 2,576,123 +2,301 0.17% 48,556,677
2008-04-29 2008-04-25 19.839 2,573,822 +1,535 0.17% 51,063,106
2008-04-22 2008-04-18 19.214 2,572,287 +84,387 0.17% 49,423,213
2008-04-11 2008-04-09 20.856 2,487,900 -2,301 0.16% 51,888,005
2008-04-10 2008-04-08 22.420 2,490,201 -2,302 0.16% 55,831,195
2008-04-03 2008-04-01 17.988 2,492,503 -15,343 0.16% 44,836,205
2008-04-02 2008-03-31 19.396 2,507,846 +3,069 0.16% 48,642,722
2008-03-25 2008-03-19 19.605 2,504,777 +2,301 0.16% 49,105,595
2008-03-17 2008-03-13 24.454 2,502,476 -3,836 0.16% 61,195,125
2008-03-11 2008-03-07 26.279 2,506,312 -1,534 0.16% 65,862,731
2008-03-06 2008-03-04 26.748 2,507,846 +3,836 0.16% 67,079,882
2008-03-05 2008-03-03 27.739 2,504,010 -3,069 0.16% 69,457,917
2008-03-04 2008-02-29 27.791 2,507,079 -16,110 0.16% 69,673,767
2008-03-03 2008-02-28 27.530 2,523,189 -1,534 0.16% 69,463,677
2008-02-29 2008-02-27 27.582 2,524,723 -53,702 0.16% 69,637,548
2008-02-28 2008-02-26 25.366 2,578,425 +2,302 0.17% 65,405,069
2008-02-27 2008-02-25 26.592 2,576,123 -14,576 0.17% 68,503,196
2008-02-26 2008-02-22 27.061 2,590,699 -44,495 0.17% 70,106,515
2008-02-25 2008-02-21 26.592 2,635,194 -39,126 0.17% 70,073,987
2008-02-22 2008-02-20 25.862 2,674,320 +928,839 0.17% 69,162,250
2008-02-20 2008-02-18 24.376 1,745,481 +6,905 0.11% 42,547,182
2008-02-19 2008-02-15 24.323 1,738,576 -23,015 0.11% 42,288,219
2008-02-11 2008-02-04 26.592 1,761,591 -2,302 0.11% 46,843,498
2008-02-04 2008-01-31 23.985 1,763,893 -19,754 0.11% 42,306,211
2008-01-31 2008-01-29 26.279 1,783,647 -767 0.12% 46,872,002
2008-01-30 2008-01-28 25.940 1,784,414 -13,042 0.12% 46,287,398
2008-01-25 2008-01-23 24.897 1,797,456 +767 0.12% 44,751,305
2008-01-22 2008-01-18 28.104 1,796,689 +1,535 0.12% 50,493,530
2008-01-14 2008-01-10 33.683 1,795,154 +1,534 0.12% 60,465,589
2008-01-11 2008-01-09 34.152 1,793,620 +767 0.12% 61,255,600
2007-12-03 2007-11-29 28.729 1,792,853 -1,534 0.12% 51,507,485
2007-11-28 2007-11-26 28.156 1,794,387 -3,069 0.12% 50,522,396
2007-11-26 2007-11-22 24.897 1,797,456 +1,535 0.12% 44,751,305
2007-11-16 2007-11-14 29.146 1,795,921 +7,671 0.12% 52,344,746
2007-11-14 2007-11-12 30.137 1,788,250 +5,370 0.12% 53,892,724
2007-11-09 2007-11-07 33.996 1,782,880 +9,590 0.12% 60,609,928
2007-11-06 2007-11-02 33.735 1,773,290 -192 0.12% 59,821,611
2007-11-05 2007-11-01 34.986 1,773,482 +767 0.12% 62,047,368
2007-10-29 2007-10-25 33.109 1,772,715 +767 0.12% 58,693,054
2007-10-24 2007-10-22 32.640 1,771,948 -329,879 0.12% 57,836,149
2007-10-23 2007-10-18 34.830 2,101,827 -38,358 0.14% 73,206,137
2007-10-22 2007-10-17 35.143 2,140,185 -38,358 0.14% 75,211,677
2007-10-17 2007-10-15 35.143 2,178,543 +30,495 0.14% 76,559,677
2007-10-16 2007-10-12 33.005 2,148,048 -767 0.14% 70,896,003
2007-10-09 2007-10-05 31.232 2,148,815 +81,319 0.14% 67,111,958
2007-10-05 2007-10-03 31.597 2,067,496 +1,534 0.13% 65,326,797
2007-09-25 2007-09-21 33.109 2,065,962 -31,262 0.13% 68,402,207
2007-09-24 2007-09-20 29.876 2,097,224 -2,493 0.14% 62,657,564
2007-09-21 2007-09-19 27.322 2,099,717 -4,603 0.14% 57,367,525
2007-09-20 2007-09-18 25.549 2,104,320 -767 0.14% 53,762,806
2007-09-19 2007-09-17 25.783 2,105,087 -4,795 0.14% 54,276,322
2007-09-18 2007-09-14 23.672 2,109,882 -15,343 0.14% 49,944,547
2007-09-17 2007-09-13 23.932 2,125,225 +767 0.14% 50,861,793
2007-09-13 2007-09-11 24.089 2,124,458 -138,089 0.14% 51,175,747
2007-09-12 2007-09-10 23.046 2,262,547 -44,111 0.15% 52,142,751
2007-09-11 2007-09-07 20.934 2,306,658 -421,938 0.15% 48,288,400
2007-09-07 2007-09-05 20.517 2,728,596 -6,905 0.18% 55,983,241
2007-09-06 2007-09-04 19.240 2,735,501 -280,397 0.18% 52,630,477
2007-09-05 2007-09-03 19.344 3,015,898 -128,307 0.20% 58,339,758
2007-09-04 2007-08-31 17.936 3,144,205 -164,748 0.20% 56,395,358
2007-09-03 2007-08-30 16.815 3,308,953 -118,334 0.22% 55,640,930
2007-08-31 2007-08-29 16.294 3,427,287 -398,923 0.22% 55,843,748
2007-08-30 2007-08-28 16.242 3,826,210 -22,632 0.25% 62,144,245
2007-08-29 2007-08-27 16.059 3,848,842 +1,497,497 0.25% 61,809,448
2007-08-28 2007-08-24 15.069 2,351,345 -22,440 0.15% 35,431,396
2007-08-27 2007-08-23 14.990 2,373,785 -42,385 0.15% 35,583,879
2007-08-24 2007-08-22 14.286 2,416,170 -9,590 0.16% 34,518,516
2007-08-22 2007-08-20 13.504 2,425,760 -158,035 0.16% 32,758,323
2007-08-20 2007-08-16 13.400 2,583,795 -13,233 0.17% 34,623,043
2007-08-15 2007-08-13 15.251 2,597,028 -8,439 0.17% 39,607,421
2007-08-14 2007-08-10 15.095 2,605,467 -7,672 0.17% 39,328,575
2007-08-13 2007-08-09 15.903 2,613,139 -20,521 0.17% 41,556,256
2007-08-06 2007-08-02 14.756 2,633,660 +3,836 0.17% 38,861,558
2007-08-03 2007-08-01 15.147 2,629,824 -6,329 0.17% 39,833,355
2007-08-01 2007-07-30 15.381 2,636,153 -16,878 0.17% 40,547,744
2007-07-30 2007-07-26 15.903 2,653,031 -9,206 0.17% 42,190,651
2007-07-25 2007-07-23 16.007 2,662,237 -107,210 0.17% 42,614,672
2007-07-24 2007-07-20 14.990 2,769,447 -15,344 0.18% 41,514,993
2007-07-19 2007-07-17 13.583 2,784,791 -9,973 0.18% 37,824,605
2007-07-18 2007-07-16 13.478 2,794,764 -6,137 0.18% 37,668,623
2007-07-17 2007-07-13 14.052 2,800,901 -28,769 0.18% 39,357,780
2007-07-16 2007-07-12 13.843 2,829,670 -32,220 0.18% 39,171,877
2007-07-13 2007-07-11 13.504 2,861,890 -14,193 0.19% 38,647,977
2007-07-11 2007-07-09 13.113 2,876,083 -31,070 0.19% 37,714,944
2007-06-28 2007-06-26 12.149 2,907,153 -14,384 0.19% 35,318,144
2007-06-26 2007-06-22 12.592 2,921,537 0.19% 36,787,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top