History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 127,359,889 | +0 | 2.13% | 4,286,933,864 |
| 2025-10-13 | 2025-10-09 | 36.140 | 127,359,889 | +0 | 2.13% | 4,602,786,388 |
| 2025-10-10 | 2025-10-08 | 34.280 | 127,359,889 | +362,000 | 2.13% | 4,365,896,995 |
| 2025-10-09 | 2025-10-06 | 34.180 | 126,997,889 | +1,198,000 | 2.12% | 4,340,787,846 |
| 2025-10-08 | 2025-10-03 | 33.340 | 125,799,889 | -714,000 | 2.10% | 4,194,168,299 |
| 2025-10-06 | 2025-10-02 | 33.900 | 126,513,889 | -220,000 | 2.11% | 4,288,820,837 |
| 2025-09-30 | 2025-09-26 | 30.380 | 126,733,889 | -1,910,000 | 2.12% | 3,850,175,548 |
| 2025-09-29 | 2025-09-25 | 31.160 | 128,643,889 | +762,000 | 2.15% | 4,008,543,581 |
| 2025-09-25 | 2025-09-23 | 29.700 | 127,881,889 | -4,000 | 2.14% | 3,798,092,103 |
| 2025-09-24 | 2025-09-22 | 29.540 | 127,885,889 | -30,000 | 2.14% | 3,777,749,161 |
| 2025-09-22 | 2025-09-18 | 28.300 | 127,915,889 | -658,000 | 2.14% | 3,620,019,659 |
| 2025-09-19 | 2025-09-17 | 28.780 | 128,573,889 | -675,800 | 2.15% | 3,700,356,525 |
| 2025-09-18 | 2025-09-16 | 29.380 | 129,249,689 | -180,000 | 2.16% | 3,797,355,863 |
| 2025-09-16 | 2025-09-12 | 29.780 | 129,429,689 | -558,000 | 2.16% | 3,854,416,138 |
| 2025-09-15 | 2025-09-11 | 29.360 | 129,987,689 | +908,000 | 2.17% | 3,816,438,549 |
| 2025-09-12 | 2025-09-10 | 29.000 | 129,079,689 | +46,000 | 2.16% | 3,743,310,981 |
| 2025-09-11 | 2025-09-09 | 29.103 | 129,033,689 | -452,000 | 2.15% | 3,755,278,364 |
| 2025-09-10 | 2025-09-08 | 27.974 | 129,485,689 | +408,899 | 2.16% | 3,622,187,465 |
| 2025-09-09 | 2025-09-05 | 28.478 | 129,076,790 | -1,465,654 | 2.17% | 3,675,831,062 |
| 2025-09-08 | 2025-09-04 | 26.905 | 130,542,444 | +3,966 | 2.20% | 3,512,208,253 |
| 2025-09-05 | 2025-09-03 | 27.832 | 130,538,478 | +130,898 | 2.20% | 3,633,208,499 |
| 2025-09-04 | 2025-09-02 | 27.328 | 130,407,580 | +1,983 | 2.20% | 3,563,812,290 |
| 2025-09-03 | 2025-09-01 | 27.792 | 130,405,597 | -474,008 | 2.20% | 3,624,249,933 |
| 2025-09-02 | 2025-08-29 | 25.795 | 130,879,605 | +1,215,760 | 2.20% | 3,376,099,288 |
| 2025-09-01 | 2025-08-28 | 24.888 | 129,663,845 | +838,934 | 2.18% | 3,227,057,812 |
| 2025-08-28 | 2025-08-26 | 25.009 | 128,824,911 | -122,964 | 2.17% | 3,221,767,725 |
| 2025-08-27 | 2025-08-25 | 24.545 | 128,947,875 | -13,883 | 2.17% | 3,165,027,283 |
| 2025-08-26 | 2025-08-22 | 23.073 | 128,961,758 | -9,917 | 2.17% | 2,975,497,978 |
| 2025-08-25 | 2025-08-21 | 23.093 | 128,971,675 | +26,764,565 | 2.17% | 2,978,327,950 |
| 2025-08-22 | 2025-08-20 | 23.456 | 102,207,110 | -83,298 | 1.72% | 2,397,361,427 |
| 2025-08-21 | 2025-08-19 | 23.315 | 102,290,408 | -426,409 | 1.72% | 2,384,873,980 |
| 2025-08-20 | 2025-08-18 | 23.678 | 102,716,817 | -1,174,110 | 1.73% | 2,432,105,110 |
| 2025-08-19 | 2025-08-15 | 24.303 | 103,890,927 | -7,933 | 1.75% | 2,524,860,328 |
| 2025-08-18 | 2025-08-14 | 24.142 | 103,898,860 | +725,885 | 1.75% | 2,508,289,286 |
| 2025-08-15 | 2025-08-13 | 23.900 | 103,172,975 | -5,949 | 1.74% | 2,465,795,151 |
| 2025-08-14 | 2025-08-12 | 23.073 | 103,178,924 | -13,883 | 1.74% | 2,380,617,979 |
| 2025-08-13 | 2025-08-11 | 23.053 | 103,192,807 | -5,950 | 1.74% | 2,378,857,058 |
| 2025-08-12 | 2025-08-08 | 23.254 | 103,198,757 | -7,934 | 1.74% | 2,399,807,819 |
| 2025-08-11 | 2025-08-07 | 22.690 | 103,206,691 | -5,949 | 1.74% | 2,341,709,763 |
| 2025-08-08 | 2025-08-06 | 22.387 | 103,212,640 | -9,917 | 1.74% | 2,310,620,147 |
| 2025-08-07 | 2025-08-05 | 22.205 | 103,222,557 | -1,983 | 1.74% | 2,292,105,601 |
| 2025-08-06 | 2025-08-04 | 21.842 | 103,224,540 | -1,983 | 1.74% | 2,254,675,798 |
| 2025-08-05 | 2025-08-01 | 21.328 | 103,226,523 | -11,900 | 1.74% | 2,201,630,157 |
| 2025-08-04 | 2025-07-31 | 21.126 | 103,238,423 | +838,934 | 1.74% | 2,181,062,365 |
| 2025-08-01 | 2025-07-30 | 22.488 | 102,399,489 | -5,950 | 1.72% | 2,302,742,344 |
| 2025-07-31 | 2025-07-29 | 22.589 | 102,405,439 | -293,528 | 1.72% | 2,313,202,945 |
| 2025-07-30 | 2025-07-28 | 22.690 | 102,698,967 | -1,983 | 1.73% | 2,330,189,752 |
| 2025-07-29 | 2025-07-25 | 22.639 | 102,700,950 | -1,984 | 1.73% | 2,325,056,446 |
| 2025-07-28 | 2025-07-24 | 22.740 | 102,702,934 | -1,983 | 1.73% | 2,335,458,161 |
| 2025-07-25 | 2025-07-23 | 22.891 | 102,704,917 | -1,983 | 1.73% | 2,351,038,753 |
| 2025-07-24 | 2025-07-22 | 22.639 | 102,706,900 | -1,983 | 1.73% | 2,325,191,149 |
| 2025-07-23 | 2025-07-21 | 21.832 | 102,708,883 | -3,967 | 1.73% | 2,242,376,851 |
| 2025-07-22 | 2025-07-18 | 21.126 | 102,712,850 | -3,967 | 1.73% | 2,169,958,868 |
| 2025-07-21 | 2025-07-17 | 20.421 | 102,716,817 | -3,966 | 1.73% | 2,097,535,284 |
| 2025-07-18 | 2025-07-16 | 20.723 | 102,720,783 | -5,950 | 1.73% | 2,128,692,069 |
| 2025-07-17 | 2025-07-15 | 20.572 | 102,726,733 | -3,967 | 1.73% | 2,113,276,573 |
| 2025-07-14 | 2025-07-10 | 19.967 | 102,730,700 | -19,833 | 1.73% | 2,051,200,588 |
| 2025-07-11 | 2025-07-09 | 20.168 | 102,750,533 | +7,933 | 1.73% | 2,072,319,786 |
| 2025-07-10 | 2025-07-08 | 20.874 | 102,742,600 | +1,984 | 1.73% | 2,144,685,383 |
| 2025-07-09 | 2025-07-07 | 20.521 | 102,740,616 | -1,707,617 | 1.73% | 2,108,381,872 |
| 2025-07-08 | 2025-07-04 | 21.227 | 104,448,233 | +349,060 | 1.76% | 2,217,154,165 |
| 2025-07-07 | 2025-07-03 | 21.429 | 104,099,173 | +1,340,707 | 1.75% | 2,230,739,761 |
| 2025-07-04 | 2025-07-02 | 20.774 | 102,758,466 | +426,409 | 1.73% | 2,134,654,176 |
| 2025-07-02 | 2025-06-27 | 20.673 | 102,332,057 | +7,933 | 1.72% | 2,115,476,765 |
| 2025-06-30 | 2025-06-26 | 19.846 | 102,324,124 | +15,866 | 1.72% | 2,030,700,258 |
| 2025-06-27 | 2025-06-25 | 19.624 | 102,308,258 | -503,757 | 1.72% | 2,007,687,988 |
| 2025-06-26 | 2025-06-24 | 19.422 | 102,812,015 | -1,983 | 1.73% | 1,996,838,072 |
| 2025-06-25 | 2025-06-23 | 19.422 | 102,813,998 | -1,983 | 1.73% | 1,996,876,586 |
| 2025-06-19 | 2025-06-17 | 19.866 | 102,815,981 | +448,224 | 1.73% | 2,042,535,175 |
| 2025-06-18 | 2025-06-16 | 19.705 | 102,367,757 | +5,950 | 1.72% | 2,017,113,990 |
| 2025-06-17 | 2025-06-13 | 20.269 | 102,361,807 | +5,950 | 1.72% | 2,074,802,181 |
| 2025-06-16 | 2025-06-12 | 20.168 | 102,355,857 | -456,158 | 1.72% | 2,064,359,780 |
| 2025-06-13 | 2025-06-11 | 19.221 | 102,812,015 | +81,315 | 1.73% | 1,976,102,474 |
| 2025-06-12 | 2025-06-10 | 18.555 | 102,730,700 | +15,867 | 1.73% | 1,906,166,203 |
| 2025-06-11 | 2025-06-09 | 18.192 | 102,714,833 | +5,950 | 1.73% | 1,868,582,995 |
| 2025-06-10 | 2025-06-06 | 18.494 | 102,708,883 | -2,980,893 | 1.73% | 1,899,546,949 |
| 2025-06-09 | 2025-06-05 | 18.091 | 105,689,776 | +32,662,884 | 1.78% | 1,912,045,007 |
| 2025-06-06 | 2025-06-04 | 18.333 | 73,026,892 | -462,107 | 1.23% | 1,338,811,367 |
| 2025-06-05 | 2025-06-03 | 18.313 | 73,488,999 | +460,124 | 1.24% | 1,345,801,074 |
| 2025-06-02 | 2025-05-29 | 18.010 | 73,028,875 | +59,003 | 1.23% | 1,315,281,645 |
| 2025-05-30 | 2025-05-28 | 18.051 | 72,969,872 | +34,212 | 1.23% | 1,317,162,355 |
| 2025-05-29 | 2025-05-27 | 18.010 | 72,935,660 | +5,950 | 1.23% | 1,313,602,803 |
| 2025-05-28 | 2025-05-26 | 18.595 | 72,929,710 | -477,974 | 1.23% | 1,356,151,154 |
| 2025-05-27 | 2025-05-23 | 18.878 | 73,407,684 | +184,446 | 1.24% | 1,385,766,510 |
| 2025-05-23 | 2025-05-21 | 18.716 | 73,223,238 | +283,611 | 1.23% | 1,370,470,199 |
| 2025-05-21 | 2025-05-19 | 17.794 | 72,939,627 | +1,263,971 | 1.23% | 1,297,917,786 |
| 2025-05-20 | 2025-05-16 | 17.794 | 71,675,656 | -1,122,582 | 1.23% | 1,275,426,165 |
| 2025-05-19 | 2025-05-15 | 17.774 | 72,798,238 | +962,770 | 1.25% | 1,293,907,732 |
| 2025-05-15 | 2025-05-13 | 17.959 | 71,835,468 | +77,957 | 1.23% | 1,290,064,803 |
| 2025-05-14 | 2025-05-12 | 17.959 | 71,757,511 | +97,446 | 1.23% | 1,288,664,804 |
| 2025-05-12 | 2025-05-08 | 18.061 | 71,660,065 | +175,404 | 1.23% | 1,294,268,609 |
| 2025-04-29 | 2025-04-25 | 17.548 | 71,484,661 | -415,122 | 1.22% | 1,254,421,604 |
| 2025-04-28 | 2025-04-24 | 17.692 | 71,899,783 | +754,235 | 1.23% | 1,272,035,974 |
| 2025-04-25 | 2025-04-23 | 17.610 | 71,145,548 | -1,181,050 | 1.22% | 1,252,851,406 |
| 2025-04-24 | 2025-04-22 | 18.492 | 72,326,598 | +434,611 | 1.24% | 1,337,480,248 |
| 2025-04-23 | 2025-04-17 | 17.671 | 71,891,987 | -2,923 | 1.23% | 1,270,422,529 |
| 2025-04-16 | 2025-04-14 | 17.671 | 71,894,910 | +5,846 | 1.23% | 1,270,474,182 |
| 2025-04-15 | 2025-04-11 | 16.973 | 71,889,064 | +512,568 | 1.23% | 1,220,205,243 |
| 2025-04-11 | 2025-04-09 | 15.229 | 71,376,496 | -1,600,069 | 1.22% | 1,086,985,316 |
| 2025-04-10 | 2025-04-08 | 15.188 | 72,976,565 | -1,001,748 | 1.25% | 1,108,357,043 |
| 2025-04-09 | 2025-04-07 | 14.716 | 73,978,313 | +3,451,549 | 1.27% | 1,088,649,625 |
| 2025-04-08 | 2025-04-03 | 17.384 | 70,526,764 | -395,632 | 1.21% | 1,226,032,311 |
| 2025-04-02 | 2025-03-31 | 18.143 | 70,922,396 | -781,520 | 1.22% | 1,286,767,882 |
| 2025-03-27 | 2025-03-25 | 19.026 | 71,703,916 | -454,100 | 1.23% | 1,364,228,622 |
| 2025-03-26 | 2025-03-24 | 18.615 | 72,158,016 | +2,693,417 | 1.24% | 1,343,248,669 |
| 2025-03-25 | 2025-03-21 | 17.733 | 69,464,599 | -167,608 | 1.19% | 1,231,804,606 |
| 2025-03-21 | 2025-03-19 | 18.533 | 69,632,207 | +5,847 | 1.19% | 1,290,513,223 |
| 2025-03-20 | 2025-03-18 | 18.225 | 69,626,360 | +21,438 | 1.19% | 1,268,969,562 |
| 2025-03-14 | 2025-03-12 | 16.501 | 69,604,922 | +155,914 | 1.19% | 1,148,578,144 |
| 2025-03-13 | 2025-03-11 | 15.947 | 69,449,008 | +3,898 | 1.19% | 1,107,520,092 |
| 2025-03-11 | 2025-03-07 | 16.399 | 69,445,110 | +2,738,242 | 1.19% | 1,138,814,525 |
| 2025-03-05 | 2025-03-03 | 15.270 | 66,706,868 | +888,710 | 1.14% | 1,018,610,231 |
| 2025-03-04 | 2025-02-28 | 14.921 | 65,818,158 | -1,106,990 | 1.13% | 982,075,062 |
| 2025-03-03 | 2025-02-27 | 15.557 | 66,925,148 | -467,742 | 1.15% | 1,041,173,472 |
| 2025-02-27 | 2025-02-25 | 15.680 | 67,392,890 | -736,695 | 1.15% | 1,056,749,345 |
| 2025-02-25 | 2025-02-21 | 16.070 | 68,129,585 | -323,521 | 1.17% | 1,094,868,734 |
| 2025-02-21 | 2025-02-19 | 16.235 | 68,453,106 | -1,221,977 | 1.17% | 1,111,307,359 |
| 2025-02-20 | 2025-02-18 | 16.255 | 69,675,083 | -1,262,905 | 1.19% | 1,132,575,661 |
| 2025-02-19 | 2025-02-17 | 16.337 | 70,937,988 | +1,042,676 | 1.22% | 1,158,928,071 |
| 2025-02-12 | 2025-02-10 | 16.563 | 69,895,312 | +226,075 | 1.20% | 1,157,673,603 |
| 2025-02-11 | 2025-02-07 | 16.132 | 69,669,237 | +167,608 | 1.19% | 1,123,901,235 |
| 2025-02-07 | 2025-02-05 | 15.865 | 69,501,629 | +808,805 | 1.19% | 1,102,653,413 |
| 2025-02-06 | 2025-02-04 | 15.701 | 68,692,824 | -300,135 | 1.18% | 1,078,542,726 |
| 2025-02-05 | 2025-02-03 | 15.106 | 68,992,959 | -105,242 | 1.18% | 1,042,190,557 |
| 2025-02-04 | 2025-01-28 | 14.942 | 69,098,201 | -321,573 | 1.18% | 1,032,434,879 |
| 2025-02-03 | 2025-01-24 | 15.290 | 69,419,774 | -2,455,647 | 1.19% | 1,061,460,937 |
| 2025-01-27 | 2025-01-23 | 14.983 | 71,875,421 | -204,637 | 1.23% | 1,076,881,236 |
| 2025-01-24 | 2025-01-22 | 15.229 | 72,080,058 | -192,944 | 1.24% | 1,097,699,789 |
| 2025-01-23 | 2025-01-21 | 15.393 | 72,273,002 | -520,364 | 1.24% | 1,112,504,832 |
| 2025-01-22 | 2025-01-20 | 15.249 | 72,793,366 | -446,304 | 1.25% | 1,110,056,703 |
| 2025-01-21 | 2025-01-17 | 15.434 | 73,239,670 | -294,288 | 1.25% | 1,130,391,199 |
| 2025-01-17 | 2025-01-15 | 14.859 | 73,533,958 | +1,161,561 | 1.26% | 1,092,675,127 |
| 2024-12-16 | 2024-12-12 | 16.029 | 72,372,397 | +327,419 | 1.24% | 1,160,081,601 |
| 2024-12-11 | 2024-12-09 | 16.091 | 72,044,978 | +136,425 | 1.23% | 1,159,269,271 |
| 2024-12-10 | 2024-12-06 | 15.475 | 71,908,553 | +87,702 | 1.23% | 1,112,798,275 |
| 2024-11-18 | 2024-11-14 | 14.798 | 71,820,851 | -919,894 | 1.23% | 1,062,797,097 |
| 2024-11-14 | 2024-11-12 | 15.516 | 72,740,745 | -42,876 | 1.25% | 1,128,662,481 |
| 2024-11-08 | 2024-11-06 | 17.097 | 72,783,621 | -325,471 | 1.25% | 1,244,351,878 |
| 2024-11-04 | 2024-10-31 | 17.014 | 73,109,092 | -194,892 | 1.25% | 1,243,914,324 |
| 2024-10-21 | 2024-10-17 | 16.994 | 73,303,984 | -311,829 | 1.26% | 1,245,725,813 |
| 2024-10-18 | 2024-10-16 | 17.322 | 73,615,813 | +42,877 | 1.26% | 1,275,199,423 |
| 2024-10-17 | 2024-10-15 | 16.932 | 73,572,936 | -1,954,773 | 1.26% | 1,245,766,316 |
| 2024-10-16 | 2024-10-14 | 17.733 | 75,527,709 | -356,654 | 1.29% | 1,339,320,764 |
| 2024-10-15 | 2024-10-10 | 17.384 | 75,884,363 | -1,551,345 | 1.30% | 1,319,168,436 |
| 2024-10-14 | 2024-10-09 | 16.953 | 77,435,708 | -1,000,283 | 1.33% | 1,312,761,613 |
| 2024-10-10 | 2024-10-08 | 17.630 | 78,435,991 | +187,097 | 1.34% | 1,382,843,714 |
| 2024-10-09 | 2024-10-07 | 18.944 | 78,248,894 | +368,347 | 1.34% | 1,482,328,494 |
| 2024-10-08 | 2024-10-04 | 19.046 | 77,880,547 | +557,393 | 1.33% | 1,483,342,764 |
| 2024-10-04 | 2024-10-02 | 18.882 | 77,323,154 | +3,898 | 1.32% | 1,460,030,526 |
| 2024-10-02 | 2024-09-27 | 18.061 | 77,319,256 | -70,161 | 1.32% | 1,396,480,535 |
| 2024-09-25 | 2024-09-23 | 16.419 | 77,389,417 | +676,277 | 1.33% | 1,270,679,754 |
| 2024-09-20 | 2024-09-17 | 15.496 | 76,713,140 | +1,370,095 | 1.31% | 1,188,724,625 |
| 2024-09-12 | 2024-09-10 | 14.182 | 75,343,045 | +5,847 | 1.29% | 1,068,527,648 |
| 2024-09-11 | 2024-09-09 | 14.182 | 75,337,198 | +982,259 | 1.29% | 1,068,444,725 |
| 2024-09-10 | 2024-09-05 | 14.716 | 74,354,939 | +118,885 | 1.27% | 1,094,191,976 |
| 2024-09-09 | 2024-09-04 | 14.716 | 74,236,054 | +77,957 | 1.27% | 1,092,442,488 |
| 2024-09-03 | 2024-08-30 | 16.235 | 74,158,097 | +214,382 | 1.27% | 1,203,925,486 |
| 2024-09-02 | 2024-08-29 | 16.399 | 73,943,715 | +122,782 | 1.27% | 1,212,586,122 |
| 2024-08-27 | 2024-08-23 | 16.399 | 73,820,933 | -276,748 | 1.26% | 1,210,572,648 |
| 2024-08-23 | 2024-08-21 | 16.419 | 74,097,681 | -167,607 | 1.27% | 1,216,631,765 |
| 2024-08-22 | 2024-08-20 | 16.419 | 74,265,288 | -134,476 | 1.27% | 1,219,383,754 |
| 2024-08-15 | 2024-08-13 | 15.804 | 74,399,764 | +216,331 | 1.27% | 1,175,782,065 |
| 2024-08-13 | 2024-08-09 | 15.598 | 74,183,433 | -263,105 | 1.27% | 1,157,137,765 |
| 2024-08-12 | 2024-08-08 | 15.332 | 74,446,538 | -438,509 | 1.28% | 1,141,378,418 |
| 2024-08-07 | 2024-08-05 | 15.598 | 74,885,047 | +311,828 | 1.28% | 1,168,081,773 |
| 2024-08-06 | 2024-08-02 | 15.968 | 74,573,219 | -11,693 | 1.28% | 1,190,767,671 |
| 2024-08-02 | 2024-07-31 | 16.503 | 74,584,912 | +136,425 | 1.28% | 1,230,909,531 |
| 2024-08-01 | 2024-07-30 | 15.837 | 74,448,487 | +1,064,315 | 1.28% | 1,179,077,898 |
| 2024-07-25 | 2024-07-23 | 16.379 | 73,384,172 | -467,051 | 1.28% | 1,201,929,782 |
| 2024-07-24 | 2024-07-22 | 16.857 | 73,851,223 | -653,486 | 1.28% | 1,244,929,265 |
| 2024-07-22 | 2024-07-18 | 17.648 | 74,504,709 | +15,376 | 1.29% | 1,314,866,137 |
| 2024-07-19 | 2024-07-17 | 17.648 | 74,489,333 | +9,610 | 1.29% | 1,314,594,780 |
| 2024-07-18 | 2024-07-16 | 18.501 | 74,479,723 | -217,189 | 1.29% | 1,377,976,399 |
| 2024-07-17 | 2024-07-15 | 18.397 | 74,696,912 | -336,353 | 1.30% | 1,374,221,943 |
| 2024-07-16 | 2024-07-12 | 18.293 | 75,033,265 | -336,354 | 1.30% | 1,372,602,184 |
| 2024-07-15 | 2024-07-11 | 18.335 | 75,369,619 | -336,353 | 1.31% | 1,381,892,290 |
| 2024-07-12 | 2024-07-10 | 17.960 | 75,705,972 | -67,271 | 1.32% | 1,359,699,385 |
| 2024-07-11 | 2024-07-09 | 18.564 | 75,773,243 | -672,707 | 1.32% | 1,406,639,131 |
| 2024-07-10 | 2024-07-08 | 18.231 | 76,445,950 | -407,469 | 1.33% | 1,393,671,933 |
| 2024-07-09 | 2024-07-05 | 18.376 | 76,853,419 | -749,588 | 1.34% | 1,412,296,432 |
| 2024-07-08 | 2024-07-04 | 18.023 | 77,603,007 | -749,588 | 1.35% | 1,398,615,727 |
| 2024-07-05 | 2024-07-03 | 17.606 | 78,352,595 | -461,285 | 1.36% | 1,379,512,733 |
| 2024-07-04 | 2024-07-02 | 17.294 | 78,813,880 | -461,284 | 1.37% | 1,363,030,888 |
| 2024-07-03 | 2024-06-28 | 17.149 | 79,275,164 | -192,203 | 1.38% | 1,359,459,664 |
| 2024-07-02 | 2024-06-27 | 16.608 | 79,467,367 | -384,404 | 1.38% | 1,319,756,108 |
| 2024-06-28 | 2024-06-26 | 17.065 | 79,851,771 | -522,789 | 1.39% | 1,362,700,360 |
| 2024-06-27 | 2024-06-25 | 17.294 | 80,374,560 | -568,692 | 1.40% | 1,390,021,756 |
| 2024-06-25 | 2024-06-21 | 17.107 | 80,943,252 | +6,871,223 | 1.41% | 1,384,695,982 |
| 2024-06-21 | 2024-06-19 | 17.211 | 74,072,029 | +355,574 | 1.34% | 1,274,857,714 |
| 2024-06-20 | 2024-06-18 | 16.732 | 73,716,455 | +405,546 | 1.34% | 1,233,452,576 |
| 2024-06-19 | 2024-06-17 | 16.982 | 73,310,909 | -71,115 | 1.33% | 1,244,975,282 |
| 2024-06-18 | 2024-06-14 | 17.211 | 73,382,024 | -82,647 | 1.33% | 1,262,982,001 |
| 2024-06-14 | 2024-06-12 | 17.378 | 73,464,671 | -86,490 | 1.33% | 1,276,635,683 |
| 2024-06-13 | 2024-06-11 | 17.315 | 73,551,161 | -99,946 | 1.33% | 1,273,546,552 |
| 2024-06-12 | 2024-06-07 | 18.210 | 73,651,107 | +1,095,552 | 1.34% | 1,341,186,883 |
| 2024-06-07 | 2024-06-05 | 17.065 | 72,555,555 | +219,111 | 1.32% | 1,238,187,703 |
| 2024-06-04 | 2024-05-31 | 17.211 | 72,336,444 | +140,307 | 1.31% | 1,244,986,467 |
| 2024-06-03 | 2024-05-30 | 17.669 | 72,196,137 | +438,221 | 1.31% | 1,275,626,745 |
| 2024-05-31 | 2024-05-29 | 18.689 | 71,757,916 | +495,881 | 1.30% | 1,341,059,724 |
| 2024-05-27 | 2024-05-23 | 18.189 | 71,262,035 | -1,232,015 | 1.29% | 1,296,198,810 |
| 2024-05-24 | 2024-05-22 | 18.876 | 72,494,050 | -751,510 | 1.31% | 1,368,395,432 |
| 2024-05-23 | 2024-05-21 | 19.271 | 73,245,560 | +397,858 | 1.33% | 1,411,543,466 |
| 2024-05-21 | 2024-05-17 | 19.721 | 72,847,702 | +814,958 | 1.32% | 1,436,624,636 |
| 2024-05-20 | 2024-05-16 | 19.426 | 72,032,744 | +140,638 | 1.32% | 1,399,327,994 |
| 2024-05-02 | 2024-04-29 | 18.374 | 71,892,106 | -91,225 | 1.32% | 1,320,940,671 |
| 2024-04-29 | 2024-04-25 | 17.953 | 71,983,331 | -1,425 | 1.32% | 1,292,316,333 |
| 2024-04-25 | 2024-04-23 | 17.195 | 71,984,756 | -34,209 | 1.32% | 1,237,799,936 |
| 2024-04-24 | 2024-04-22 | 17.743 | 72,018,965 | -942,658 | 1.32% | 1,277,798,320 |
| 2024-04-23 | 2024-04-19 | 18.669 | 72,961,623 | +1,153,615 | 1.34% | 1,362,090,514 |
| 2024-04-17 | 2024-04-15 | 18.669 | 71,808,008 | -288,879 | 1.32% | 1,340,554,150 |
| 2024-04-15 | 2024-04-11 | 18.690 | 72,096,887 | +420,015 | 1.32% | 1,347,464,529 |
| 2024-04-11 | 2024-04-09 | 17.679 | 71,676,872 | -79,822 | 1.31% | 1,267,203,001 |
| 2024-03-27 | 2024-03-25 | 16.248 | 71,756,694 | +338,293 | 1.32% | 1,165,916,865 |
| 2024-03-22 | 2024-03-20 | 16.038 | 71,418,401 | -123,534 | 1.31% | 1,145,388,864 |
| 2024-03-21 | 2024-03-19 | 16.164 | 71,541,935 | +157,743 | 1.31% | 1,156,404,478 |
| 2024-03-18 | 2024-03-14 | 16.269 | 71,384,192 | +91,225 | 1.31% | 1,161,366,794 |
| 2024-03-11 | 2024-03-07 | 15.322 | 71,292,967 | -399,109 | 1.31% | 1,092,360,357 |
| 2024-03-08 | 2024-03-06 | 14.838 | 71,692,076 | +454,224 | 1.32% | 1,063,770,974 |
| 2024-03-06 | 2024-03-04 | 13.786 | 71,237,852 | +288,879 | 1.31% | 982,064,423 |
| 2024-03-05 | 2024-03-01 | 13.512 | 70,948,973 | -3,801 | 1.30% | 958,669,706 |
| 2024-03-04 | 2024-02-29 | 13.323 | 70,952,774 | -560,653 | 1.30% | 945,281,051 |
| 2024-02-29 | 2024-02-27 | 13.786 | 71,513,427 | -524,543 | 1.31% | 985,863,421 |
| 2024-02-28 | 2024-02-26 | 13.786 | 72,037,970 | +370,601 | 1.32% | 993,094,619 |
| 2024-02-27 | 2024-02-23 | 14.122 | 71,667,369 | +235,664 | 1.31% | 1,012,119,620 |
| 2024-02-23 | 2024-02-21 | 13.407 | 71,431,705 | -243,266 | 1.31% | 957,675,355 |
| 2024-02-20 | 2024-02-16 | 12.355 | 71,674,971 | -1,683,860 | 1.31% | 885,510,040 |
| 2024-02-15 | 2024-02-09 | 12.060 | 73,358,831 | -1,900 | 1.35% | 884,697,676 |
| 2024-02-02 | 2024-01-31 | 12.186 | 73,360,731 | -3,685,106 | 1.35% | 893,984,680 |
| 2024-02-01 | 2024-01-30 | 12.333 | 77,045,837 | -2,227,408 | 1.41% | 950,242,950 |
| 2024-01-31 | 2024-01-29 | 12.733 | 79,273,245 | -3,801 | 1.45% | 1,009,415,277 |
| 2024-01-29 | 2024-01-25 | 13.007 | 79,277,046 | +182,450 | 1.45% | 1,031,154,631 |
| 2024-01-25 | 2024-01-23 | 11.618 | 79,094,596 | +879,940 | 1.45% | 918,911,639 |
| 2023-12-29 | 2023-12-27 | 13.365 | 78,214,656 | -83,623 | 1.43% | 1,045,321,125 |
| 2023-12-22 | 2023-12-20 | 12.944 | 78,298,279 | +102,628 | 1.44% | 1,013,480,028 |
| 2023-12-21 | 2023-12-19 | 12.565 | 78,195,651 | +326,889 | 1.43% | 982,527,678 |
| 2023-12-20 | 2023-12-18 | 12.544 | 77,868,762 | +745,004 | 1.43% | 976,781,425 |
| 2023-12-19 | 2023-12-15 | 12.523 | 77,123,758 | -66,518 | 1.41% | 965,812,921 |
| 2023-12-15 | 2023-12-13 | 12.039 | 77,190,276 | +1,035,782 | 1.42% | 929,279,775 |
| 2023-12-12 | 2023-12-08 | 12.366 | 76,154,494 | +717,321 | 1.40% | 941,708,557 |
| 2023-12-07 | 2023-12-05 | 12.939 | 75,437,173 | +1,204,875 | 1.40% | 976,114,339 |
| 2023-12-06 | 2023-12-04 | 13.386 | 74,232,298 | +476,302 | 1.37% | 993,645,454 |
| 2023-12-05 | 2023-12-01 | 12.897 | 73,755,996 | +506,424 | 1.37% | 951,226,670 |
| 2023-12-01 | 2023-11-29 | 12.982 | 73,249,572 | +3,096,905 | 1.36% | 950,920,690 |
| 2023-11-29 | 2023-11-27 | 12.557 | 70,152,667 | +118,605 | 1.30% | 880,906,191 |
| 2023-11-28 | 2023-11-24 | 12.578 | 70,034,062 | +193,910 | 1.30% | 880,904,885 |
| 2023-11-24 | 2023-11-22 | 12.939 | 69,840,152 | +133,666 | 1.29% | 903,692,054 |
| 2023-11-23 | 2023-11-21 | 12.854 | 69,706,486 | +301,218 | 1.29% | 896,038,272 |
| 2023-11-16 | 2023-11-14 | 12.238 | 69,405,268 | -192,026 | 1.29% | 849,401,286 |
| 2023-11-14 | 2023-11-10 | 12.217 | 69,597,294 | -257,919 | 1.29% | 850,272,619 |
| 2023-11-13 | 2023-11-09 | 12.472 | 69,855,213 | -114,840 | 1.29% | 871,234,205 |
| 2023-11-10 | 2023-11-08 | 12.387 | 69,970,053 | -112,957 | 1.30% | 866,719,869 |
| 2023-11-09 | 2023-11-07 | 12.684 | 70,083,010 | -105,426 | 1.30% | 888,965,839 |
| 2023-11-06 | 2023-11-02 | 12.748 | 70,188,436 | +246,623 | 1.30% | 894,776,997 |
| 2023-10-30 | 2023-10-26 | 12.430 | 69,941,813 | +190,144 | 1.30% | 869,342,170 |
| 2023-10-13 | 2023-10-11 | 12.642 | 69,751,669 | +442,415 | 1.29% | 881,798,924 |
| 2023-10-09 | 2023-10-05 | 11.983 | 69,309,254 | +280,510 | 1.28% | 830,554,859 |
| 2023-10-05 | 2023-10-03 | 12.260 | 69,028,744 | +256,036 | 1.28% | 846,259,934 |
| 2023-09-27 | 2023-09-25 | 13.386 | 68,772,708 | +208,970 | 1.27% | 920,565,448 |
| 2023-09-25 | 2023-09-21 | 13.662 | 68,563,738 | +169,436 | 1.27% | 936,706,329 |
| 2023-09-22 | 2023-09-20 | 14.002 | 68,394,302 | +604,320 | 1.27% | 957,642,323 |
| 2023-09-21 | 2023-09-19 | 14.044 | 67,789,982 | +623,146 | 1.26% | 952,061,434 |
| 2023-09-20 | 2023-09-18 | 13.747 | 67,166,836 | +621,264 | 1.24% | 923,330,468 |
| 2023-09-19 | 2023-09-15 | 13.981 | 66,545,572 | +2,304,323 | 1.23% | 930,342,908 |
| 2023-09-18 | 2023-09-14 | 13.598 | 64,241,249 | +963,900 | 1.19% | 873,558,402 |
| 2023-09-07 | 2023-09-05 | 13.789 | 63,277,349 | +3,765 | 1.17% | 872,551,296 |
| 2023-09-06 | 2023-09-04 | 14.172 | 63,273,584 | +333,224 | 1.17% | 896,698,130 |
| 2023-09-05 | 2023-08-31 | 13.109 | 62,940,360 | +11,295 | 1.17% | 825,111,009 |
| 2023-08-24 | 2023-08-22 | 13.003 | 62,929,065 | -146,844 | 1.17% | 818,277,663 |
| 2023-08-15 | 2023-08-11 | 13.407 | 63,075,909 | -148,727 | 1.17% | 845,650,427 |
| 2023-08-08 | 2023-08-04 | 13.704 | 63,224,636 | +1,732,008 | 1.17% | 866,451,080 |
| 2023-08-02 | 2023-07-31 | 14.193 | 61,492,628 | +1,696,238 | 1.14% | 872,765,381 |
| 2023-07-31 | 2023-07-27 | 14.151 | 59,796,390 | +1,091,918 | 1.11% | 846,149,671 |
| 2023-07-27 | 2023-07-25 | 13.959 | 58,704,472 | +148,727 | 1.09% | 819,472,815 |
| 2023-07-13 | 2023-07-11 | 12.536 | 58,555,745 | +212,735 | 1.08% | 734,039,647 |
| 2023-07-11 | 2023-07-07 | 12.175 | 58,343,010 | +421,707 | 1.08% | 710,299,401 |
| 2023-07-07 | 2023-07-05 | 12.748 | 57,921,303 | +425,471 | 1.07% | 738,392,996 |
| 2023-06-20 | 2023-06-16 | 13.088 | 57,495,832 | +3,765 | 1.06% | 752,514,842 |
| 2023-06-13 | 2023-06-09 | 12.345 | 57,492,067 | +323,811 | 1.06% | 709,711,840 |
| 2023-06-08 | 2023-06-06 | 12.111 | 57,168,256 | +549,724 | 1.06% | 692,353,344 |
| 2023-06-07 | 2023-06-05 | 12.005 | 56,618,532 | +8,469,894 | 1.05% | 679,680,872 |
| 2023-06-06 | 2023-06-02 | 12.153 | 48,148,638 | +16,932,258 | 0.89% | 585,164,580 |
| 2023-05-30 | 2023-05-25 | 11.735 | 31,216,380 | +640,265 | 0.58% | 366,334,676 |
| 2023-05-18 | 2023-05-16 | 12.711 | 30,576,115 | +1,512,083 | 0.58% | 388,667,426 |
| 2023-05-16 | 2023-05-12 | 12.321 | 29,064,032 | +864,837 | 0.55% | 358,098,436 |
| 2023-05-15 | 2023-05-11 | 13.471 | 28,199,195 | -29,504 | 0.53% | 379,862,600 |
| 2023-04-27 | 2023-04-25 | 14.143 | 28,228,699 | +390,929 | 0.53% | 399,242,424 |
| 2023-04-25 | 2023-04-21 | 14.642 | 27,837,770 | +376,177 | 0.53% | 407,602,126 |
| 2023-04-14 | 2023-04-12 | 15.293 | 27,461,593 | -665,685 | 0.52% | 419,964,972 |
| 2023-02-23 | 2023-02-21 | 13.905 | 28,127,278 | +217,592 | 0.53% | 391,096,528 |
| 2023-02-17 | 2023-02-15 | 13.319 | 27,909,686 | +15,709,067 | 0.53% | 371,724,809 |
| 2023-02-08 | 2023-02-06 | 13.297 | 12,200,619 | -1,429,103 | 0.23% | 162,233,510 |
| 2023-02-07 | 2023-02-03 | 14.013 | 13,629,722 | -857,462 | 0.26% | 190,993,128 |
| 2023-02-01 | 2023-01-30 | 13.839 | 14,487,184 | -147,520 | 0.27% | 200,494,692 |
| 2023-01-31 | 2023-01-27 | 14.577 | 14,634,704 | -879,590 | 0.28% | 213,329,758 |
| 2022-12-12 | 2022-12-08 | 11.583 | 15,514,294 | +508,945 | 0.29% | 179,709,692 |
| 2022-12-06 | 2022-12-02 | 11.475 | 15,005,349 | +1,069,522 | 0.28% | 172,186,857 |
| 2022-12-05 | 2022-12-01 | 11.497 | 13,935,827 | +1,080,586 | 0.26% | 160,216,353 |
| 2022-11-15 | 2022-11-11 | 10.933 | 12,855,241 | +79,293 | 0.24% | 140,542,924 |
| 2022-11-09 | 2022-11-07 | 9.675 | 12,775,948 | +575,329 | 0.24% | 123,602,205 |
| 2022-09-14 | 2022-09-09 | 10.054 | 12,200,619 | -461,001 | 0.23% | 122,667,589 |
| 2022-08-05 | 2022-08-03 | 9.544 | 12,661,620 | +1,700,171 | 0.24% | 120,848,198 |
| 2022-06-14 | 2022-06-10 | 11.627 | 10,961,449 | +7,772,475 | 0.21% | 127,447,401 |
| 2022-05-26 | 2022-05-24 | 10.911 | 3,188,974 | +230,501 | 0.06% | 34,795,028 |
| 2022-05-19 | 2022-05-17 | 11.585 | 2,958,473 | +66,939 | 0.06% | 34,274,863 |
| 2022-05-03 | 2022-04-28 | 12.717 | 2,891,534 | +180,228 | 0.06% | 36,772,279 |
| 2022-04-27 | 2022-04-25 | 12.606 | 2,711,306 | -767,771 | 0.05% | 34,179,404 |
| 2022-04-25 | 2022-04-21 | 13.561 | 3,479,077 | -1,802,281 | 0.07% | 47,178,363 |
| 2022-04-21 | 2022-04-19 | 15.048 | 5,281,358 | +767,772 | 0.10% | 79,471,776 |
| 2022-04-14 | 2022-04-12 | 14.071 | 4,513,586 | -1,802 | 0.09% | 63,510,948 |
| 2022-03-07 | 2022-03-03 | 13.538 | 4,515,388 | +1,802,280 | 0.09% | 61,131,145 |
| 2022-02-17 | 2022-02-15 | 12.473 | 2,713,108 | -45,057 | 0.05% | 33,840,831 |
| 2022-02-11 | 2022-02-09 | 12.185 | 2,758,165 | -270,342 | 0.05% | 33,607,036 |
| 2022-01-25 | 2022-01-21 | 12.185 | 3,028,507 | -180,228 | 0.06% | 36,901,035 |
| 2022-01-17 | 2022-01-13 | 11.097 | 3,208,735 | +2,703 | 0.06% | 35,607,499 |
| 2022-01-12 | 2022-01-10 | 10.098 | 3,206,032 | +486,616 | 0.06% | 32,375,529 |
| 2021-11-04 | 2021-11-02 | 11.430 | 2,719,416 | -53,167 | 0.05% | 31,082,826 |
| 2021-11-03 | 2021-11-01 | 11.674 | 2,772,583 | -709,198 | 0.05% | 32,367,408 |
| 2021-10-22 | 2021-10-20 | 12.850 | 3,481,781 | -540,684 | 0.07% | 44,742,231 |
| 2021-10-21 | 2021-10-19 | 13.028 | 4,022,465 | -540,684 | 0.08% | 52,404,429 |
| 2021-10-20 | 2021-10-18 | 12.762 | 4,563,149 | +221,681 | 0.09% | 58,233,127 |
| 2021-10-19 | 2021-10-15 | 12.251 | 4,341,468 | -710,099 | 0.08% | 53,187,956 |
| 2021-09-14 | 2021-09-10 | 13.250 | 5,051,567 | -91,916 | 0.10% | 66,932,657 |
| 2021-09-10 | 2021-09-08 | 12.007 | 5,143,483 | +180,228 | 0.10% | 61,757,853 |
| 2021-09-08 | 2021-09-06 | 12.340 | 4,963,255 | -180,228 | 0.10% | 61,246,179 |
| 2021-09-03 | 2021-09-01 | 11.852 | 5,143,483 | +169,414 | 0.10% | 60,958,768 |
| 2021-08-10 | 2021-08-06 | 12.717 | 4,974,069 | -72,091 | 0.10% | 63,256,338 |
| 2021-08-03 | 2021-07-30 | 12.229 | 5,046,160 | +1,081,368 | 0.10% | 61,709,245 |
| 2021-08-02 | 2021-07-29 | 12.096 | 3,964,792 | +1,081,369 | 0.08% | 47,957,278 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,883,423 | -1,086,776 | 0.06% | 32,381,465 |
| 2021-07-19 | 2021-07-15 | 12.029 | 3,970,199 | -270,342 | 0.08% | 47,758,335 |
| 2021-07-16 | 2021-07-14 | 11.696 | 4,240,541 | +180,228 | 0.08% | 49,598,609 |
| 2021-07-14 | 2021-07-12 | 12.074 | 4,060,313 | -153,193 | 0.08% | 49,022,565 |
| 2021-07-12 | 2021-07-08 | 11.430 | 4,213,506 | +180,228 | 0.08% | 48,160,220 |
| 2021-06-22 | 2021-06-18 | 11.042 | 4,033,278 | -868,700 | 0.08% | 44,533,708 |
| 2021-06-17 | 2021-06-15 | 12.185 | 4,901,978 | +236,099 | 0.09% | 59,728,460 |
| 2021-06-04 | 2021-06-02 | 13.414 | 4,665,879 | +57,162 | 0.09% | 62,589,121 |
| 2021-05-27 | 2021-05-25 | 13.010 | 4,608,717 | +405,886 | 0.09% | 59,958,347 |
| 2021-05-25 | 2021-05-21 | 12.897 | 4,202,831 | +89,010 | 0.08% | 54,205,689 |
| 2021-05-12 | 2021-05-10 | 14.942 | 4,113,821 | +667,575 | 0.08% | 61,469,274 |
| 2021-05-10 | 2021-05-06 | 13.572 | 3,446,246 | +758,366 | 0.07% | 46,770,742 |
| 2021-03-29 | 2021-03-25 | 10.752 | 2,687,880 | +1,780 | 0.05% | 28,899,003 |
| 2021-03-10 | 2021-03-08 | 11.212 | 2,686,100 | +267,030 | 0.05% | 30,117,143 |
| 2021-03-08 | 2021-03-04 | 12.044 | 2,419,070 | +267,030 | 0.05% | 29,134,279 |
| 2021-02-10 | 2021-02-08 | 11.280 | 2,152,040 | -2,670 | 0.04% | 24,274,210 |
| 2021-01-26 | 2021-01-22 | 10.808 | 2,154,710 | -44,505 | 0.04% | 23,287,612 |
| 2021-01-08 | 2021-01-06 | 10.774 | 2,199,215 | -95,364 | 0.04% | 23,694,489 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,294,579 | -8,011 | 0.04% | 21,216,019 |
| 2020-12-08 | 2020-12-04 | 8.707 | 2,302,590 | -445,050 | 0.05% | 20,048,384 |
| 2020-12-04 | 2020-12-02 | 8.830 | 2,747,640 | -445,050 | 0.05% | 24,262,940 |
| 2020-12-03 | 2020-12-01 | 8.808 | 3,192,690 | -445,050 | 0.06% | 28,121,201 |
| 2020-11-30 | 2020-11-26 | 8.583 | 3,637,740 | -1,335 | 0.07% | 31,223,822 |
| 2020-11-17 | 2020-11-13 | 7.392 | 3,639,075 | -5,341 | 0.07% | 26,901,590 |
| 2020-11-12 | 2020-11-10 | 7.415 | 3,644,416 | -21,362 | 0.07% | 27,022,961 |
| 2020-11-11 | 2020-11-09 | 7.752 | 3,665,778 | +5,340 | 0.07% | 28,416,874 |
| 2020-09-22 | 2020-09-18 | 6.640 | 3,660,438 | +534,060 | 0.07% | 24,304,214 |
| 2020-09-07 | 2020-09-03 | 6.516 | 3,126,378 | -5,340 | 0.06% | 20,371,853 |
| 2020-09-02 | 2020-08-31 | 5.943 | 3,131,718 | -10,681 | 0.06% | 18,612,271 |
| 2020-08-28 | 2020-08-26 | 5.831 | 3,142,399 | -13,352 | 0.06% | 18,322,711 |
| 2020-08-07 | 2020-08-05 | 5.550 | 3,155,751 | -30,263 | 0.06% | 17,514,217 |
| 2020-08-06 | 2020-08-04 | 5.336 | 3,186,014 | -5,341 | 0.06% | 17,002,091 |
| 2020-07-27 | 2020-07-23 | 5.426 | 3,191,355 | +10,681 | 0.06% | 17,317,424 |
| 2020-07-22 | 2020-07-20 | 5.280 | 3,180,674 | +445,050 | 0.06% | 16,794,925 |
| 2020-07-10 | 2020-07-08 | 5.235 | 2,735,624 | +356,041 | 0.05% | 14,321,990 |
| 2020-07-07 | 2020-07-03 | 4.280 | 2,379,583 | -1,781 | 0.05% | 10,185,606 |
| 2020-06-17 | 2020-06-15 | 3.734 | 2,381,364 | +10,682 | 0.05% | 8,891,318 |
| 2020-06-16 | 2020-06-12 | 3.908 | 2,370,682 | +80,874 | 0.05% | 9,265,053 |
| 2020-06-15 | 2020-06-11 | 3.966 | 2,289,808 | -644,802 | 0.05% | 9,082,152 |
| 2020-04-27 | 2020-04-23 | 3.978 | 2,934,610 | -12,896 | 0.06% | 11,673,789 |
| 2020-04-17 | 2020-04-15 | 3.792 | 2,947,506 | +644,802 | 0.06% | 11,176,546 |
| 2020-04-06 | 2020-04-02 | 3.396 | 2,302,704 | -12,896 | 0.05% | 7,820,892 |
| 2019-09-11 | 2019-09-09 | 3.257 | 2,315,600 | +12,896 | 0.05% | 7,541,486 |
| 2019-06-04 | 2019-05-31 | 3.222 | 2,302,704 | -429,868 | 0.05% | 7,419,134 |
| 2019-05-28 | 2019-05-24 | 3.313 | 2,732,572 | +113,508 | 0.06% | 9,053,053 |
| 2019-05-27 | 2019-05-23 | 3.264 | 2,619,064 | -133,904 | 0.06% | 8,549,864 |
| 2019-03-25 | 2019-03-21 | 4.126 | 2,752,968 | +140,084 | 0.06% | 11,359,021 |
| 2019-01-31 | 2019-01-29 | 3.434 | 2,612,884 | +12,361 | 0.06% | 8,973,614 |
| 2018-11-23 | 2018-11-21 | 3.471 | 2,600,523 | +1,071,229 | 0.06% | 9,025,838 |
| 2018-06-12 | 2018-06-08 | 4.260 | 1,529,294 | +4,944 | 0.03% | 6,514,167 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,524,350 | +47,450 | 0.03% | 6,720,813 |
| 2018-05-15 | 2018-05-11 | 4.409 | 1,476,900 | -30,338 | 0.03% | 6,511,607 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,507,238 | -15,169 | 0.03% | 6,702,003 |
| 2018-04-30 | 2018-04-26 | 4.497 | 1,522,407 | -9,580 | 0.03% | 6,845,728 |
| 2018-04-09 | 2018-04-04 | 4.334 | 1,531,987 | -47,903 | 0.03% | 6,639,351 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,579,890 | +9,581 | 0.03% | 7,678,087 |
| 2018-02-05 | 2018-02-01 | 4.722 | 1,570,309 | -3,194 | 0.03% | 7,415,167 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,573,503 | -15,967 | 0.03% | 7,449,958 |
| 2018-01-26 | 2018-01-24 | 4.359 | 1,589,470 | -799 | 0.03% | 6,928,289 |
| 2017-12-15 | 2017-12-13 | 3.156 | 1,590,269 | -2,395 | 0.03% | 5,019,559 |
| 2017-12-08 | 2017-12-06 | 3.169 | 1,592,664 | -4,790 | 0.03% | 5,047,068 |
| 2017-12-07 | 2017-12-05 | 3.294 | 1,597,454 | -7,984 | 0.03% | 5,262,336 |
| 2017-11-21 | 2017-11-17 | 3.219 | 1,605,438 | -7,983 | 0.04% | 5,167,983 |
| 2017-10-18 | 2017-10-16 | 3.607 | 1,613,421 | -4,791 | 0.04% | 5,820,156 |
| 2017-09-26 | 2017-09-22 | 3.532 | 1,618,212 | +399,187 | 0.04% | 5,715,826 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,219,025 | -1,398 | 0.03% | 4,626,469 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,220,423 | -429,524 | 0.03% | 4,540,057 |
| 2017-07-04 | 2017-06-30 | 3.319 | 1,649,947 | +43,581 | 0.04% | 5,476,581 |
| 2017-06-15 | 2017-06-13 | 3.345 | 1,606,366 | +418,179 | 0.04% | 5,373,258 |
| 2017-05-11 | 2017-05-09 | 3.332 | 1,188,187 | -777 | 0.03% | 3,959,172 |
| 2017-03-20 | 2017-03-16 | 4.001 | 1,188,964 | -7,773 | 0.03% | 4,757,173 |
| 2017-03-17 | 2017-03-15 | 3.795 | 1,196,737 | -18,655 | 0.03% | 4,541,931 |
| 2017-03-07 | 2017-03-03 | 3.551 | 1,215,392 | -2,332 | 0.03% | 4,315,641 |
| 2017-02-16 | 2017-02-14 | 3.718 | 1,217,724 | +44,305 | 0.03% | 4,527,584 |
| 2017-02-14 | 2017-02-10 | 3.692 | 1,173,419 | -1,375,794 | 0.03% | 4,332,662 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,549,213 | -242,513 | 0.06% | 9,609,340 |
| 2017-02-03 | 2017-02-01 | 3.448 | 2,791,726 | +2,332 | 0.06% | 9,625,591 |
| 2017-01-26 | 2017-01-24 | 3.564 | 2,789,394 | +809,931 | 0.06% | 9,940,528 |
| 2017-01-25 | 2017-01-23 | 3.461 | 1,979,463 | +808,376 | 0.04% | 6,850,456 |
| 2017-01-03 | 2016-12-29 | 3.178 | 1,171,087 | -7,773 | 0.03% | 3,721,397 |
| 2016-10-27 | 2016-10-25 | 3.113 | 1,178,860 | -34,200 | 0.03% | 3,670,265 |
| 2016-10-24 | 2016-10-19 | 3.088 | 1,213,060 | -777 | 0.03% | 3,745,531 |
| 2016-09-26 | 2016-09-22 | 3.345 | 1,213,837 | +2,331 | 0.03% | 4,060,257 |
| 2016-09-05 | 2016-09-01 | 3.306 | 1,211,506 | +2,332 | 0.03% | 4,005,701 |
| 2016-07-29 | 2016-07-27 | 3.628 | 1,209,174 | -777 | 0.03% | 4,386,900 |
| 2016-07-27 | 2016-07-25 | 3.615 | 1,209,951 | -20,209 | 0.03% | 4,374,153 |
| 2016-07-04 | 2016-06-29 | 3.216 | 1,230,160 | -23,319 | 0.03% | 3,956,594 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,253,479 | +29,560 | 0.03% | 4,005,005 |
| 2016-05-24 | 2016-05-20 | 3.102 | 1,223,919 | -188,569 | 0.03% | 3,796,973 |
| 2016-03-15 | 2016-03-11 | 3.407 | 1,412,488 | -188,570 | 0.03% | 4,812,678 |
| 2016-03-08 | 2016-03-04 | 3.540 | 1,601,058 | +188,570 | 0.04% | 5,667,444 |
| 2016-03-07 | 2016-03-03 | 3.394 | 1,412,488 | +188,569 | 0.03% | 4,793,952 |
| 2016-01-08 | 2016-01-06 | 2.731 | 1,223,919 | +22,628 | 0.03% | 3,342,634 |
| 2015-12-15 | 2015-12-11 | 2.519 | 1,201,291 | -1,508 | 0.03% | 3,026,013 |
| 2015-11-02 | 2015-10-29 | 2.890 | 1,202,799 | -11,314 | 0.03% | 3,476,310 |
| 2015-10-02 | 2015-09-29 | 2.559 | 1,214,113 | -75,428 | 0.03% | 3,106,600 |
| 2015-09-25 | 2015-09-23 | 2.665 | 1,289,541 | -75,428 | 0.03% | 3,436,372 |
| 2015-09-21 | 2015-09-17 | 2.705 | 1,364,969 | +150,856 | 0.03% | 3,691,662 |
| 2015-08-31 | 2015-08-27 | 2.479 | 1,214,113 | +79,303 | 0.03% | 3,010,022 |
| 2015-07-30 | 2015-07-28 | 2.665 | 1,134,810 | -14,143 | 0.03% | 3,024,044 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,148,953 | +37,347 | 0.03% | 4,880,723 |
| 2015-06-08 | 2015-06-04 | 4.289 | 1,111,606 | -72,976 | 0.03% | 4,767,771 |
| 2015-05-28 | 2015-05-26 | 4.097 | 1,184,582 | -58,381 | 0.03% | 4,853,516 |
| 2015-05-07 | 2015-05-05 | 4.097 | 1,242,963 | +14,595 | 0.03% | 5,092,717 |
| 2015-04-30 | 2015-04-28 | 4.097 | 1,228,368 | +21,893 | 0.03% | 5,032,918 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,206,475 | +8,757 | 0.03% | 4,976,282 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,197,718 | -291,904 | 0.03% | 4,858,100 |
| 2015-04-02 | 2015-03-31 | 3.371 | 1,489,622 | +291,904 | 0.03% | 5,021,475 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,197,718 | +72,976 | 0.03% | 3,545,100 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,124,742 | -7,298 | 0.03% | 3,637,350 |
| 2015-02-09 | 2015-02-05 | 3.179 | 1,132,040 | -12,254,124 | 0.03% | 3,598,901 |
| 2015-02-02 | 2015-01-29 | 3.330 | 13,386,164 | -7,297,596 | 0.31% | 44,574,099 |
| 2015-01-28 | 2015-01-26 | 3.577 | 20,683,760 | -7,297,596 | 0.49% | 73,975,883 |
| 2015-01-22 | 2015-01-20 | 3.289 | 27,981,356 | -7,297,597 | 0.66% | 92,023,799 |
| 2015-01-21 | 2015-01-19 | 3.289 | 35,278,953 | -10,946,394 | 0.83% | 116,023,801 |
| 2015-01-20 | 2015-01-16 | 3.234 | 46,225,347 | -10,946,395 | 1.08% | 149,490,069 |
| 2015-01-19 | 2015-01-15 | 3.124 | 57,171,742 | -10,946,394 | 1.34% | 178,622,610 |
| 2015-01-16 | 2015-01-14 | 3.193 | 68,118,136 | -7,297,597 | 1.60% | 217,489,771 |
| 2015-01-08 | 2015-01-06 | 3.165 | 75,415,733 | -10,946,394 | 1.77% | 238,722,908 |
| 2015-01-07 | 2015-01-05 | 3.138 | 86,362,127 | -17,514,232 | 2.03% | 271,006,041 |
| 2014-12-22 | 2014-12-18 | 2.864 | 103,876,359 | -36,488 | 2.44% | 297,497,393 |
| 2014-12-11 | 2014-12-09 | 2.850 | 103,912,847 | +10,947 | 2.44% | 296,177,960 |
| 2014-12-10 | 2014-12-08 | 2.850 | 103,901,900 | -10,947 | 2.44% | 296,146,759 |
| 2014-12-09 | 2014-12-05 | 2.864 | 103,912,847 | -5,108,317 | 2.44% | 297,601,893 |
| 2014-12-05 | 2014-12-03 | 2.864 | 109,021,164 | -5,108,318 | 2.56% | 312,231,892 |
| 2014-11-19 | 2014-11-17 | 2.823 | 114,129,482 | +2,919,039 | 2.68% | 322,170,096 |
| 2014-11-18 | 2014-11-14 | 3.001 | 111,210,443 | +11,754,968 | 2.61% | 333,741,217 |
| 2014-11-17 | 2014-11-13 | 3.001 | 99,455,475 | +11,134,673 | 2.33% | 298,464,698 |
| 2014-11-14 | 2014-11-12 | 2.960 | 88,320,802 | +10,905,528 | 2.07% | 261,418,859 |
| 2014-11-13 | 2014-11-11 | 2.919 | 77,415,274 | +9,121,995 | 1.82% | 225,957,322 |
| 2014-11-11 | 2014-11-07 | 2.672 | 68,293,279 | +5,786,994 | 1.60% | 182,487,338 |
| 2014-11-10 | 2014-11-06 | 2.686 | 62,506,285 | +4,429,641 | 1.47% | 167,880,370 |
| 2014-10-30 | 2014-10-28 | 2.645 | 58,076,644 | +8,757 | 1.36% | 153,595,673 |
| 2014-10-29 | 2014-10-27 | 2.562 | 58,067,887 | +1,459,520 | 1.36% | 148,798,238 |
| 2014-10-28 | 2014-10-24 | 2.617 | 56,608,367 | +2,198,036 | 1.33% | 148,161,086 |
| 2014-10-24 | 2014-10-22 | 2.645 | 54,410,331 | +5,152,103 | 1.28% | 143,899,351 |
| 2014-10-22 | 2014-10-20 | 2.645 | 49,258,228 | +4,378,557 | 1.16% | 130,273,552 |
| 2014-10-21 | 2014-10-17 | 2.617 | 44,879,671 | +4,743,438 | 1.05% | 117,463,569 |
| 2014-10-20 | 2014-10-16 | 2.631 | 40,136,233 | +3,873,564 | 0.94% | 105,598,560 |
| 2014-10-17 | 2014-10-15 | 2.645 | 36,262,669 | +1,198,266 | 0.85% | 95,904,113 |
| 2014-10-15 | 2014-10-13 | 2.631 | 35,064,403 | +51,083 | 0.82% | 92,254,559 |
| 2014-10-07 | 2014-10-03 | 2.562 | 35,013,320 | +2,919,038 | 0.82% | 89,721,197 |
| 2014-10-06 | 2014-09-30 | 2.590 | 32,094,282 | +4,378,558 | 0.75% | 83,120,783 |
| 2014-09-19 | 2014-09-17 | 2.700 | 27,715,724 | +36,488 | 0.65% | 74,819,123 |
| 2014-09-18 | 2014-09-16 | 2.700 | 27,679,236 | -36,488 | 0.65% | 74,720,623 |
| 2014-09-01 | 2014-08-28 | 2.754 | 27,715,724 | +35,029 | 0.65% | 76,338,293 |
| 2014-08-08 | 2014-08-06 | 2.809 | 27,680,695 | +36,488 | 0.65% | 77,759,062 |
| 2014-07-25 | 2014-07-23 | 2.617 | 27,644,207 | -36,488 | 0.65% | 72,353,187 |
| 2014-06-23 | 2014-06-19 | 2.330 | 27,680,695 | -54,732 | 0.63% | 64,483,124 |
| 2014-06-20 | 2014-06-18 | 2.357 | 27,735,427 | -2,190 | 0.63% | 65,370,749 |
| 2014-06-11 | 2014-06-09 | 2.275 | 27,737,617 | +306,499 | 0.63% | 63,095,356 |
| 2014-06-04 | 2014-05-30 | 2.598 | 27,431,118 | +1,527,661 | 0.63% | 71,266,631 |
| 2014-05-20 | 2014-05-16 | 2.525 | 25,903,457 | +625,599 | 0.63% | 65,417,910 |
| 2014-05-19 | 2014-05-15 | 2.627 | 25,277,858 | +1,524,037 | 0.61% | 66,406,186 |
| 2014-05-16 | 2014-05-14 | 2.671 | 23,753,821 | +137,797 | 0.57% | 63,436,760 |
| 2014-05-14 | 2014-05-12 | 2.642 | 23,616,024 | +124,018 | 0.57% | 62,383,230 |
| 2014-05-13 | 2014-05-09 | 2.671 | 23,492,006 | +2,755,943 | 0.57% | 62,737,559 |
| 2014-04-29 | 2014-04-25 | 2.714 | 20,736,063 | +4,134 | 0.50% | 56,280,455 |
| 2014-04-28 | 2014-04-24 | 2.743 | 20,731,929 | -4,134 | 0.50% | 56,871,045 |
| 2014-03-07 | 2014-03-05 | 2.525 | 20,736,063 | -6,201 | 0.50% | 52,367,910 |
| 2014-02-25 | 2014-02-21 | 2.511 | 20,742,264 | +34,449 | 0.50% | 52,082,515 |
| 2014-02-20 | 2014-02-18 | 2.613 | 20,707,815 | +10,335 | 0.50% | 54,099,901 |
| 2014-01-29 | 2014-01-27 | 2.554 | 20,697,480 | -723,435 | 0.50% | 52,871,281 |
| 2014-01-28 | 2014-01-24 | 2.482 | 21,420,915 | -5,512 | 0.52% | 53,164,755 |
| 2014-01-03 | 2013-12-31 | 2.409 | 21,426,427 | +51,674 | 0.52% | 51,623,511 |
| 2013-12-05 | 2013-12-03 | 2.554 | 21,374,753 | -9,646 | 0.52% | 54,601,360 |
| 2013-12-04 | 2013-12-02 | 2.598 | 21,384,399 | +8,268 | 0.52% | 55,557,126 |
| 2013-12-03 | 2013-11-29 | 2.613 | 21,376,131 | -8,268 | 0.52% | 55,845,900 |
| 2013-10-17 | 2013-10-15 | 2.584 | 21,384,399 | +68,899 | 0.52% | 55,246,751 |
| 2013-10-16 | 2013-10-11 | 2.569 | 21,315,500 | +186,026 | 0.51% | 54,759,375 |
| 2013-10-15 | 2013-10-10 | 2.598 | 21,129,474 | -191,193 | 0.51% | 54,894,825 |
| 2013-09-10 | 2013-09-06 | 2.758 | 21,320,667 | -447,841 | 0.52% | 58,795,499 |
| 2013-09-04 | 2013-09-02 | 2.845 | 21,768,508 | -27,560 | 0.53% | 61,926,199 |
| 2013-08-29 | 2013-08-27 | 2.743 | 21,796,068 | +4,134 | 0.53% | 59,790,151 |
| 2013-08-12 | 2013-08-08 | 2.351 | 21,791,934 | +41,339 | 0.53% | 51,238,981 |
| 2013-08-09 | 2013-08-07 | 2.322 | 21,750,595 | -41,339 | 0.53% | 50,510,401 |
| 2013-08-07 | 2013-08-05 | 2.424 | 21,791,934 | +3,444,930 | 0.53% | 52,820,431 |
| 2013-07-24 | 2013-07-22 | 2.380 | 18,347,004 | +2,979,174 | 0.44% | 43,671,559 |
| 2013-07-23 | 2013-07-19 | 2.380 | 15,367,830 | +2,411,451 | 0.37% | 36,580,201 |
| 2013-07-22 | 2013-07-18 | 2.264 | 12,956,379 | +975,604 | 0.31% | 29,335,800 |
| 2013-07-16 | 2013-07-12 | 2.279 | 11,980,775 | +6,890 | 0.29% | 27,300,730 |
| 2013-07-15 | 2013-07-11 | 2.322 | 11,973,885 | -41,339 | 0.29% | 27,806,399 |
| 2013-07-12 | 2013-07-10 | 2.206 | 12,015,224 | +625,599 | 0.29% | 26,507,279 |
| 2013-07-11 | 2013-07-09 | 2.192 | 11,389,625 | +2,066,957 | 0.28% | 24,961,809 |
| 2013-07-10 | 2013-07-08 | 2.134 | 9,322,668 | +4,121,514 | 0.23% | 19,890,571 |
| 2013-07-09 | 2013-07-05 | 2.293 | 5,201,154 | +2,755,943 | 0.13% | 11,927,419 |
| 2013-07-08 | 2013-07-04 | 2.322 | 2,445,211 | +197,050 | 0.06% | 5,678,400 |
| 2013-07-04 | 2013-07-02 | 2.119 | 2,248,161 | +137,797 | 0.05% | 4,763,980 |
| 2013-06-11 | 2013-06-07 | 3.227 | 2,110,364 | -5,236,292 | 0.05% | 6,810,379 |
| 2013-06-10 | 2013-06-06 | 3.227 | 7,346,656 | +440,891 | 0.18% | 23,708,474 |
| 2013-05-31 | 2013-05-29 | 3.273 | 6,905,765 | +129,528 | 0.18% | 22,605,560 |
| 2013-05-29 | 2013-05-27 | 3.289 | 6,776,237 | +3,885 | 0.17% | 22,286,188 |
| 2013-05-28 | 2013-05-24 | 3.304 | 6,772,352 | -3,885 | 0.17% | 22,377,981 |
| 2013-05-24 | 2013-05-22 | 3.382 | 6,776,237 | +10,362 | 0.17% | 22,913,968 |
| 2013-05-22 | 2013-05-20 | 3.351 | 6,765,875 | -647,638 | 0.17% | 22,669,989 |
| 2013-05-09 | 2013-05-07 | 3.567 | 7,413,513 | -453,347 | 0.19% | 26,442,569 |
| 2013-04-17 | 2013-04-15 | 3.598 | 7,866,860 | +64,764 | 0.20% | 28,302,510 |
| 2013-04-16 | 2013-04-12 | 3.876 | 7,802,096 | -485,729 | 0.20% | 30,237,969 |
| 2013-04-12 | 2013-04-10 | 3.984 | 8,287,825 | -356,201 | 0.21% | 33,016,261 |
| 2013-04-10 | 2013-04-08 | 3.798 | 8,644,026 | -971,457 | 0.22% | 32,833,621 |
| 2013-04-08 | 2013-04-03 | 3.876 | 9,615,483 | -971 | 0.25% | 37,265,970 |
| 2013-03-22 | 2013-03-20 | 3.984 | 9,616,454 | -1,295,277 | 0.25% | 38,309,128 |
| 2013-03-18 | 2013-03-14 | 3.876 | 10,911,731 | -1,295,276 | 0.28% | 42,289,737 |
| 2013-03-04 | 2013-02-28 | 4.123 | 12,207,007 | +9,715 | 0.31% | 50,325,496 |
| 2013-02-27 | 2013-02-25 | 4.092 | 12,197,292 | -323,819 | 0.31% | 49,908,774 |
| 2013-02-22 | 2013-02-20 | 4.215 | 12,521,111 | -1,295,277 | 0.32% | 52,780,454 |
| 2013-02-08 | 2013-02-06 | 4.493 | 13,816,388 | +1,942,915 | 0.36% | 62,080,487 |
| 2013-01-25 | 2013-01-23 | 4.864 | 11,873,473 | +259,055 | 0.31% | 57,750,524 |
| 2013-01-22 | 2013-01-18 | 4.910 | 11,614,418 | +1,295,276 | 0.30% | 57,028,530 |
| 2013-01-17 | 2013-01-15 | 4.771 | 10,319,142 | +8,743,115 | 0.27% | 49,234,516 |
| 2013-01-09 | 2013-01-07 | 4.756 | 1,576,027 | -7,124 | 0.04% | 7,495,178 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,583,151 | +15,543 | 0.04% | 7,602,393 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,567,608 | +5,829 | 0.04% | 7,551,960 |
| 2012-11-06 | 2012-11-02 | 4.848 | 1,561,779 | +648,124 | 0.04% | 7,572,109 |
| 2012-11-02 | 2012-10-31 | 4.818 | 913,655 | -2,591 | 0.02% | 4,401,538 |
| 2012-10-17 | 2012-10-15 | 4.864 | 916,246 | +1,943 | 0.02% | 4,456,462 |
| 2012-10-15 | 2012-10-11 | 4.895 | 914,303 | -1,318,591 | 0.02% | 4,475,247 |
| 2012-10-12 | 2012-10-10 | 4.864 | 2,232,894 | -5,181,105 | 0.06% | 10,860,411 |
| 2012-10-11 | 2012-10-09 | 4.787 | 7,413,999 | -4,242,030 | 0.19% | 35,488,024 |
| 2012-10-10 | 2012-10-08 | 4.771 | 11,656,029 | -2,461,024 | 0.30% | 55,613,049 |
| 2012-10-08 | 2012-10-04 | 4.864 | 14,117,053 | -5,182 | 0.36% | 68,662,910 |
| 2012-09-20 | 2012-09-18 | 4.663 | 14,122,235 | -6,476 | 0.36% | 65,853,367 |
| 2012-09-12 | 2012-09-10 | 4.169 | 14,128,711 | -2,591 | 0.36% | 58,902,525 |
| 2012-08-23 | 2012-08-21 | 4.015 | 14,131,302 | +5,829 | 0.36% | 56,731,352 |
| 2012-08-22 | 2012-08-20 | 3.876 | 14,125,473 | -5,829 | 0.36% | 54,744,983 |
| 2012-08-14 | 2012-08-10 | 4.030 | 14,131,302 | +16,839 | 0.36% | 56,949,549 |
| 2012-07-27 | 2012-07-25 | 3.536 | 14,114,463 | +29,144 | 0.36% | 49,907,688 |
| 2012-06-25 | 2012-06-21 | 4.169 | 14,085,319 | +4,209,647 | 0.36% | 58,721,624 |
| 2012-06-19 | 2012-06-15 | 4.354 | 9,875,672 | +2,701,947 | 0.25% | 43,001,477 |
| 2012-06-18 | 2012-06-14 | 4.200 | 7,173,725 | +1,339,639 | 0.18% | 30,128,758 |
| 2012-06-14 | 2012-06-12 | 4.215 | 5,834,086 | -7,772 | 0.15% | 24,592,523 |
| 2012-06-11 | 2012-06-07 | 4.460 | 5,841,858 | -1,309,524 | 0.15% | 26,056,127 |
| 2012-06-08 | 2012-06-06 | 4.541 | 7,151,382 | -5,869,560 | 0.18% | 32,474,769 |
| 2012-06-05 | 2012-06-01 | 4.089 | 13,020,942 | -14,851 | 0.35% | 53,236,893 |
| 2012-05-21 | 2012-05-17 | 3.798 | 13,035,793 | +1,144,780 | 0.35% | 49,505,687 |
| 2012-05-18 | 2012-05-16 | 3.733 | 11,891,013 | +1,548,856 | 0.32% | 44,389,537 |
| 2012-05-17 | 2012-05-15 | 3.927 | 10,342,157 | -1,857 | 0.28% | 40,613,197 |
| 2012-05-15 | 2012-05-11 | 3.749 | 10,344,014 | +278,460 | 0.28% | 38,781,702 |
| 2012-05-14 | 2012-05-10 | 3.749 | 10,065,554 | +242,570 | 0.27% | 37,737,702 |
| 2012-05-11 | 2012-05-09 | 3.749 | 9,822,984 | +3,093,999 | 0.26% | 36,828,260 |
| 2012-05-07 | 2012-05-03 | 4.153 | 6,728,985 | +5,880,920 | 0.18% | 27,946,824 |
| 2012-05-04 | 2012-05-02 | 4.202 | 848,065 | -2,321 | 0.02% | 3,563,299 |
| 2012-04-20 | 2012-04-18 | 4.945 | 850,386 | +9,282 | 0.02% | 4,205,206 |
| 2012-04-19 | 2012-04-17 | 4.864 | 841,104 | +6,188 | 0.02% | 4,091,344 |
| 2011-12-22 | 2011-12-20 | 4.703 | 834,916 | +27,846 | 0.02% | 3,926,319 |
| 2011-12-21 | 2011-12-19 | 4.783 | 807,070 | -27,846 | 0.02% | 3,860,581 |
| 2011-12-14 | 2011-12-12 | 5.398 | 834,916 | -866,320 | 0.02% | 4,506,496 |
| 2011-12-13 | 2011-12-09 | 5.430 | 1,701,236 | -507,415 | 0.05% | 9,237,482 |
| 2011-10-19 | 2011-10-17 | 5.074 | 2,208,651 | -63,118 | 0.06% | 11,207,443 |
| 2011-10-07 | 2011-10-04 | 3.167 | 2,271,769 | +649,740 | 0.06% | 7,195,650 |
| 2011-08-08 | 2011-08-04 | 6.707 | 1,622,029 | +16,707 | 0.04% | 10,878,186 |
| 2011-08-02 | 2011-07-29 | 6.803 | 1,605,322 | +5,570 | 0.04% | 10,921,795 |
| 2011-07-18 | 2011-07-14 | 7.094 | 1,599,752 | -619 | 0.04% | 11,349,245 |
| 2011-07-15 | 2011-07-13 | 6.723 | 1,600,371 | -9,284,474 | 0.04% | 10,758,799 |
| 2011-07-14 | 2011-07-12 | 6.399 | 10,884,845 | -337,864 | 0.29% | 69,657,392 |
| 2011-07-13 | 2011-07-11 | 6.739 | 11,222,709 | -618,800 | 0.30% | 75,628,160 |
| 2011-07-12 | 2011-07-08 | 6.755 | 11,841,509 | -6,709,029 | 0.32% | 79,989,523 |
| 2011-06-30 | 2011-06-28 | 6.238 | 18,550,538 | +6,183,513 | 0.50% | 115,716,048 |
| 2011-06-13 | 2011-06-09 | 13.841 | 12,367,025 | +4,150,394 | 0.50% | 171,175,807 |
| 2011-05-30 | 2011-05-26 | 13.890 | 8,216,631 | -5,776 | 0.50% | 114,127,273 |
| 2011-05-05 | 2011-05-03 | 14.569 | 8,222,407 | +3,301 | 0.50% | 119,788,321 |
| 2011-05-04 | 2011-04-29 | 14.811 | 8,219,106 | -3,301 | 0.50% | 121,732,580 |
| 2011-04-28 | 2011-04-26 | 15.911 | 8,222,407 | +155,063 | 0.50% | 130,826,061 |
| 2011-04-14 | 2011-04-12 | 15.639 | 8,067,344 | +9,714 | 0.50% | 126,166,401 |
| 2011-04-13 | 2011-04-11 | 15.886 | 8,057,630 | -4,857 | 0.50% | 128,005,232 |
| 2011-04-12 | 2011-04-08 | 15.491 | 8,062,487 | -4,857 | 0.50% | 124,895,271 |
| 2011-03-11 | 2011-03-09 | 16.356 | 8,067,344 | +1,619 | 0.50% | 131,946,536 |
| 2011-03-10 | 2011-03-08 | 16.430 | 8,065,725 | -1,619 | 0.50% | 132,517,881 |
| 2011-02-28 | 2011-02-24 | 15.417 | 8,067,344 | +2,429 | 0.50% | 124,372,566 |
| 2011-02-25 | 2011-02-23 | 15.738 | 8,064,915 | -2,429 | 0.50% | 126,925,433 |
| 2010-12-16 | 2010-12-14 | 18.233 | 8,067,344 | +810 | 0.50% | 147,094,477 |
| 2010-12-15 | 2010-12-13 | 18.060 | 8,066,534 | -810 | 0.50% | 145,684,643 |
| 2010-12-01 | 2010-11-29 | 17.640 | 8,067,344 | -6,476 | 0.50% | 142,310,916 |
| 2010-11-18 | 2010-11-16 | 18.134 | 8,073,820 | -404,753 | 0.50% | 146,414,655 |
| 2010-11-15 | 2010-11-11 | 20.432 | 8,478,573 | -2,308,714 | 0.52% | 173,235,822 |
| 2010-11-12 | 2010-11-10 | 19.790 | 10,787,287 | -2,023,767 | 0.67% | 213,478,517 |
| 2010-11-11 | 2010-11-09 | 19.938 | 12,811,054 | -1,821,391 | 0.79% | 255,427,601 |
| 2010-11-10 | 2010-11-08 | 19.716 | 14,632,445 | -202,377 | 0.90% | 288,488,974 |
| 2010-10-20 | 2010-10-18 | 18.431 | 14,834,822 | +80,951 | 0.92% | 273,420,198 |
| 2010-10-14 | 2010-10-12 | 19.642 | 14,753,871 | +118,998 | 0.91% | 289,789,428 |
| 2010-10-13 | 2010-10-11 | 19.271 | 14,634,873 | +229,090 | 0.90% | 282,028,494 |
| 2010-10-12 | 2010-10-08 | 18.332 | 14,405,783 | -21,857 | 0.89% | 264,088,932 |
| 2010-10-11 | 2010-10-07 | 16.306 | 14,427,640 | -2,428 | 0.89% | 235,260,307 |
| 2010-09-27 | 2010-09-22 | 14.577 | 14,430,068 | +4,857 | 0.89% | 210,343,849 |
| 2010-09-24 | 2010-09-21 | 14.750 | 14,425,211 | -4,857 | 0.89% | 212,767,814 |
| 2010-08-31 | 2010-08-27 | 13.193 | 14,430,068 | +3,238 | 0.89% | 190,379,009 |
| 2010-08-30 | 2010-08-26 | 13.391 | 14,426,830 | -3,238 | 0.89% | 193,187,769 |
| 2010-08-02 | 2010-07-29 | 12.600 | 14,430,068 | -20,238 | 0.89% | 181,822,649 |
| 2010-07-30 | 2010-07-28 | 12.699 | 14,450,306 | +20,238 | 0.89% | 183,505,713 |
| 2010-07-23 | 2010-07-21 | 11.760 | 14,430,068 | +704,271 | 0.89% | 169,701,139 |
| 2010-06-07 | 2010-06-03 | 13.934 | 13,725,797 | -20,642 | 0.85% | 191,260,859 |
| 2010-06-04 | 2010-06-02 | 13.860 | 13,746,439 | +20,642 | 0.85% | 190,529,618 |
| 2010-05-31 | 2010-05-27 | 13.836 | 13,725,797 | -65,570 | 0.85% | 189,904,399 |
| 2010-05-28 | 2010-05-26 | 13.267 | 13,791,367 | +65,570 | 0.85% | 182,974,694 |
| 2010-05-13 | 2010-05-11 | 14.923 | 13,725,797 | +8,095 | 0.85% | 204,825,459 |
| 2010-04-26 | 2010-04-22 | 15.614 | 13,717,702 | -121,426 | 0.85% | 214,194,280 |
| 2010-04-23 | 2010-04-21 | 16.272 | 13,839,128 | +121,426 | 0.85% | 225,196,525 |
| 2010-04-22 | 2010-04-20 | 15.945 | 13,717,702 | +242,288 | 0.85% | 218,735,514 |
| 2010-04-20 | 2010-04-16 | 16.021 | 13,475,414 | +559,032 | 0.85% | 215,888,857 |
| 2010-04-19 | 2010-04-15 | 16.599 | 12,916,382 | +2,277,479 | 0.81% | 214,404,302 |
| 2010-04-16 | 2010-04-14 | 16.423 | 10,638,903 | +1,919,634 | 0.67% | 174,726,472 |
| 2010-04-12 | 2010-04-08 | 16.172 | 8,719,269 | +617,878 | 0.55% | 141,006,693 |
| 2010-04-09 | 2010-04-07 | 15.996 | 8,101,391 | +2,321,215 | 0.51% | 129,588,179 |
| 2010-04-07 | 2010-03-31 | 15.392 | 5,780,176 | -95,425 | 0.36% | 88,969,503 |
| 2010-04-01 | 2010-03-30 | 15.744 | 5,875,601 | +80,316 | 0.37% | 92,507,151 |
| 2010-03-31 | 2010-03-29 | 15.870 | 5,795,285 | +2,135,932 | 0.36% | 91,971,408 |
| 2010-03-24 | 2010-03-22 | 16.046 | 3,659,353 | +3,976 | 0.23% | 58,718,326 |
| 2010-03-22 | 2010-03-18 | 16.348 | 3,655,377 | +2,982,034 | 0.23% | 59,757,746 |
| 2010-02-01 | 2010-01-28 | 16.323 | 673,343 | -24,652 | 0.04% | 10,990,811 |
| 2010-01-29 | 2010-01-27 | 16.574 | 697,995 | +24,652 | 0.04% | 11,568,749 |
| 2010-01-07 | 2010-01-05 | 20.749 | 673,343 | -48,508 | 0.04% | 13,971,369 |
| 2010-01-06 | 2010-01-04 | 18.662 | 721,851 | +48,508 | 0.05% | 13,471,010 |
| 2010-01-04 | 2009-12-29 | 19.089 | 673,343 | -15,904 | 0.04% | 12,853,660 |
| 2009-12-30 | 2009-12-28 | 19.391 | 689,247 | +3,976 | 0.04% | 13,365,276 |
| 2009-12-29 | 2009-12-24 | 19.416 | 685,271 | -46,918 | 0.04% | 13,305,412 |
| 2009-12-28 | 2009-12-22 | 18.536 | 732,189 | +58,846 | 0.05% | 13,571,860 |
| 2009-12-03 | 2009-12-01 | 21.755 | 673,343 | +4,771 | 0.04% | 14,648,769 |
| 2009-12-02 | 2009-11-30 | 20.422 | 668,572 | -1,789 | 0.04% | 13,653,780 |
| 2009-11-23 | 2009-11-19 | 21.604 | 670,361 | +3,379 | 0.04% | 14,482,735 |
| 2009-11-03 | 2009-10-30 | 19.291 | 666,982 | +15,109 | 0.04% | 12,866,433 |
| 2009-10-27 | 2009-10-22 | 20.347 | 651,873 | +1,591 | 0.04% | 13,263,563 |
| 2009-10-23 | 2009-10-21 | 20.875 | 650,282 | -1,591 | 0.04% | 13,574,646 |
| 2009-08-18 | 2009-08-14 | 17.605 | 651,873 | +3,976 | 0.04% | 11,476,507 |
| 2009-08-17 | 2009-08-13 | 17.505 | 647,897 | -3,976 | 0.04% | 11,341,327 |
| 2009-08-05 | 2009-08-03 | 19.441 | 651,873 | -194,031 | 0.04% | 12,673,342 |
| 2009-06-12 | 2009-06-10 | 18.964 | 845,904 | +588,455 | 0.05% | 16,041,357 |
| 2009-06-02 | 2009-05-29 | 17.631 | 257,449 | -199 | 0.02% | 4,538,976 |
| 2009-04-28 | 2009-04-24 | 15.669 | 257,648 | -3,976 | 0.02% | 4,037,044 |
| 2009-04-15 | 2009-04-09 | 14.286 | 261,624 | -159,042 | 0.02% | 3,737,443 |
| 2009-04-09 | 2009-04-07 | 13.663 | 420,666 | +8,722 | 0.03% | 5,747,735 |
| 2009-02-17 | 2009-02-13 | 12.482 | 411,944 | +28,034 | 0.03% | 5,141,882 |
| 2009-02-10 | 2009-02-06 | 11.840 | 383,910 | +52,953 | 0.02% | 4,545,462 |
| 2009-02-03 | 2009-01-30 | 10.710 | 330,957 | +28,813 | 0.02% | 3,544,503 |
| 2009-01-21 | 2009-01-19 | 10.967 | 302,144 | +389 | 0.02% | 3,313,519 |
| 2009-01-13 | 2009-01-09 | 11.429 | 301,755 | +27,256 | 0.02% | 3,448,754 |
| 2009-01-09 | 2009-01-07 | 12.225 | 274,499 | +52,953 | 0.02% | 3,355,795 |
| 2008-11-12 | 2008-11-10 | 6.806 | 221,546 | +389 | 0.01% | 1,507,848 |
| 2008-11-11 | 2008-11-07 | 5.958 | 221,157 | -156,134 | 0.01% | 1,317,760 |
| 2008-10-30 | 2008-10-28 | 3.852 | 377,291 | +6,230 | 0.02% | 1,453,501 |
| 2008-10-29 | 2008-10-27 | 3.647 | 371,061 | -6,230 | 0.02% | 1,353,260 |
| 2008-10-28 | 2008-10-24 | 4.084 | 377,291 | +1,558 | 0.02% | 1,540,711 |
| 2008-10-10 | 2008-10-08 | 7.962 | 375,733 | +5,645 | 0.02% | 2,991,498 |
| 2008-10-09 | 2008-10-06 | 8.527 | 370,088 | -778 | 0.02% | 3,155,664 |
| 2008-09-22 | 2008-09-18 | 10.016 | 370,866 | -1,558 | 0.02% | 3,714,748 |
| 2008-08-01 | 2008-07-30 | 16.078 | 372,424 | +779 | 0.02% | 5,987,695 |
| 2008-07-31 | 2008-07-29 | 16.232 | 371,645 | -779 | 0.02% | 6,032,441 |
| 2008-07-03 | 2008-06-30 | 17.285 | 372,424 | +5,530 | 0.02% | 6,437,174 |
| 2008-06-26 | 2008-06-24 | 16.372 | 366,894 | +3,836 | 0.02% | 6,006,816 |
| 2008-06-16 | 2008-06-12 | 18.119 | 363,058 | -15,344 | 0.02% | 6,578,167 |
| 2008-04-30 | 2008-04-28 | 18.927 | 378,402 | +8,439 | 0.02% | 7,161,997 |
| 2008-04-02 | 2008-03-31 | 19.396 | 369,963 | +5,370 | 0.02% | 7,175,882 |
| 2008-03-12 | 2008-03-10 | 25.314 | 364,593 | -767 | 0.02% | 9,229,361 |
| 2008-03-07 | 2008-03-05 | 25.862 | 365,360 | -7,672 | 0.02% | 9,448,802 |
| 2008-02-25 | 2008-02-21 | 26.592 | 373,032 | -6,904 | 0.02% | 9,919,512 |
| 2008-02-20 | 2008-02-18 | 24.376 | 379,936 | +9,973 | 0.02% | 9,261,176 |
| 2008-02-13 | 2008-02-11 | 23.411 | 369,963 | +3,836 | 0.02% | 8,661,213 |
| 2008-02-12 | 2008-02-06 | 23.515 | 366,127 | +2,301 | 0.02% | 8,609,588 |
| 2008-02-11 | 2008-02-04 | 26.592 | 363,826 | -2,301 | 0.02% | 9,674,710 |
| 2008-01-31 | 2008-01-29 | 26.279 | 366,127 | -7,672 | 0.02% | 9,621,358 |
| 2008-01-30 | 2008-01-28 | 25.940 | 373,799 | -767 | 0.02% | 9,696,283 |
| 2008-01-28 | 2008-01-24 | 24.793 | 374,566 | -767 | 0.02% | 9,286,519 |
| 2008-01-25 | 2008-01-23 | 24.897 | 375,333 | -767 | 0.02% | 9,344,675 |
| 2008-01-11 | 2008-01-09 | 34.152 | 376,100 | +12,466 | 0.02% | 12,844,544 |
| 2008-01-10 | 2008-01-08 | 33.318 | 363,634 | -12,466 | 0.02% | 12,115,446 |
| 2007-11-19 | 2007-11-15 | 29.720 | 376,100 | +7,671 | 0.02% | 11,177,695 |
| 2007-11-16 | 2007-11-14 | 29.146 | 368,429 | -7,671 | 0.02% | 10,738,402 |
| 2007-11-12 | 2007-11-08 | 34.204 | 376,100 | -767 | 0.02% | 12,864,154 |
| 2007-11-08 | 2007-11-06 | 33.213 | 376,867 | +767 | 0.02% | 12,517,039 |
| 2007-11-05 | 2007-11-01 | 34.986 | 376,100 | +2,301 | 0.02% | 13,158,304 |
| 2007-11-02 | 2007-10-31 | 34.673 | 373,799 | -2,301 | 0.02% | 12,960,861 |
| 2007-10-24 | 2007-10-22 | 32.640 | 376,100 | -767 | 0.02% | 12,275,854 |
| 2007-10-17 | 2007-10-15 | 35.143 | 376,867 | -767 | 0.02% | 13,244,088 |
| 2007-09-25 | 2007-09-21 | 33.109 | 377,634 | +306,863 | 0.02% | 12,503,134 |
| 2007-09-24 | 2007-09-20 | 29.876 | 70,771 | -38,166 | 0.00% | 2,114,385 |
| 2007-09-18 | 2007-09-14 | 23.672 | 108,937 | -767 | 0.01% | 2,578,727 |
| 2007-09-11 | 2007-09-07 | 20.934 | 109,704 | -1,534 | 0.01% | 2,296,583 |
| 2007-09-06 | 2007-09-04 | 19.240 | 111,238 | -767 | 0.01% | 2,140,196 |
| 2007-09-03 | 2007-08-30 | 16.815 | 112,005 | -1,535 | 0.01% | 1,883,394 |
| 2007-08-06 | 2007-08-02 | 14.756 | 113,540 | -7,671 | 0.01% | 1,675,365 |
| 2007-07-09 | 2007-07-05 | 12.409 | 121,211 | -7,672 | 0.01% | 1,504,157 |
| 2007-07-05 | 2007-07-03 | 12.696 | 128,883 | +1,918 | 0.01% | 1,636,322 |
| 2007-07-04 | 2007-06-29 | 11.992 | 126,965 | -1,918 | 0.01% | 1,522,600 |
| 2007-06-26 | 2007-06-22 | 12.592 | 128,883 | 0.01% | 1,622,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy