History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 249,363,455 | +0 | 4.16% | 8,393,573,895 |
| 2025-10-13 | 2025-10-09 | 36.140 | 249,363,455 | +0 | 4.16% | 9,011,995,264 |
| 2025-10-10 | 2025-10-08 | 34.280 | 249,363,455 | -2,198,273 | 4.16% | 8,548,179,237 |
| 2025-10-09 | 2025-10-06 | 34.180 | 251,561,728 | -236,880 | 4.20% | 8,598,379,863 |
| 2025-10-08 | 2025-10-03 | 33.340 | 251,798,608 | +1,754,500 | 4.20% | 8,394,965,591 |
| 2025-10-06 | 2025-10-02 | 33.900 | 250,044,108 | +17,105,640 | 4.18% | 8,476,495,261 |
| 2025-10-03 | 2025-09-30 | 32.600 | 232,938,468 | +15,353,924 | 3.89% | 7,593,794,057 |
| 2025-10-02 | 2025-09-29 | 32.160 | 217,584,544 | +506,219 | 3.63% | 6,997,518,935 |
| 2025-09-30 | 2025-09-26 | 30.380 | 217,078,325 | +10,218,302 | 3.62% | 6,594,839,514 |
| 2025-09-29 | 2025-09-25 | 31.160 | 206,860,023 | -28,107,193 | 3.45% | 6,445,758,317 |
| 2025-09-26 | 2025-09-24 | 29.640 | 234,967,216 | -3,395,012 | 3.92% | 6,964,428,282 |
| 2025-09-25 | 2025-09-23 | 29.700 | 238,362,228 | -12,575,599 | 3.98% | 7,079,358,172 |
| 2025-09-24 | 2025-09-22 | 29.540 | 250,937,827 | +33,662,066 | 4.19% | 7,412,703,410 |
| 2025-09-23 | 2025-09-19 | 29.080 | 217,275,761 | +19,817,802 | 3.63% | 6,318,379,130 |
| 2025-09-22 | 2025-09-18 | 28.300 | 197,457,959 | -2,885,560 | 3.30% | 5,588,060,240 |
| 2025-09-19 | 2025-09-17 | 28.780 | 200,343,519 | -8,808,560 | 3.35% | 5,765,886,477 |
| 2025-09-18 | 2025-09-16 | 29.380 | 209,152,079 | -20,017,407 | 3.49% | 6,144,888,081 |
| 2025-09-17 | 2025-09-15 | 29.540 | 229,169,486 | -8,099,816 | 3.83% | 6,769,666,616 |
| 2025-09-16 | 2025-09-12 | 29.780 | 237,269,302 | +15,406,800 | 3.96% | 7,065,879,814 |
| 2025-09-15 | 2025-09-11 | 29.360 | 221,862,502 | +12,740,450 | 3.70% | 6,513,883,059 |
| 2025-09-12 | 2025-09-10 | 29.000 | 209,122,052 | +7,857,713 | 3.49% | 6,064,539,508 |
| 2025-09-11 | 2025-09-09 | 29.103 | 201,264,339 | -771,870 | 3.36% | 5,857,413,079 |
| 2025-09-10 | 2025-09-08 | 27.974 | 202,036,209 | -20,607,655 | 3.37% | 5,651,690,387 |
| 2025-09-09 | 2025-09-05 | 28.478 | 222,643,864 | -29,305,145 | 3.75% | 6,340,421,319 |
| 2025-09-08 | 2025-09-04 | 26.905 | 251,949,009 | -15,549,599 | 4.24% | 6,778,618,215 |
| 2025-09-05 | 2025-09-03 | 27.832 | 267,498,608 | -6,709,817 | 4.50% | 7,445,147,446 |
| 2025-09-04 | 2025-09-02 | 27.328 | 274,208,425 | -16,139,789 | 4.62% | 7,493,639,212 |
| 2025-09-03 | 2025-09-01 | 27.792 | 290,348,214 | -27,020,292 | 4.89% | 8,069,396,707 |
| 2025-09-02 | 2025-08-29 | 25.795 | 317,368,506 | -3,171,591 | 5.34% | 8,186,665,807 |
| 2025-09-01 | 2025-08-28 | 24.888 | 320,540,097 | -1,079,668 | 5.40% | 7,977,562,475 |
| 2025-08-29 | 2025-08-27 | 24.948 | 321,619,765 | +1,307,721 | 5.42% | 8,023,892,843 |
| 2025-08-28 | 2025-08-26 | 25.009 | 320,312,044 | -1,279,582 | 5.39% | 8,010,647,919 |
| 2025-08-27 | 2025-08-25 | 24.545 | 321,591,626 | +250,391 | 5.42% | 7,893,470,678 |
| 2025-08-26 | 2025-08-22 | 23.073 | 321,341,235 | -1,130,269 | 5.41% | 7,414,214,957 |
| 2025-08-25 | 2025-08-21 | 23.093 | 322,471,504 | +60,490 | 5.43% | 7,446,797,085 |
| 2025-08-22 | 2025-08-20 | 23.456 | 322,411,014 | -2,411,945 | 5.43% | 7,562,445,789 |
| 2025-08-21 | 2025-08-19 | 23.315 | 324,822,959 | +58,507 | 5.47% | 7,573,161,923 |
| 2025-08-20 | 2025-08-18 | 23.678 | 324,764,452 | -696,432 | 5.47% | 7,689,697,814 |
| 2025-08-19 | 2025-08-15 | 24.303 | 325,460,884 | -1,594,916 | 5.48% | 7,909,673,137 |
| 2025-08-18 | 2025-08-14 | 24.142 | 327,055,800 | -5,569,752 | 5.51% | 7,895,664,678 |
| 2025-08-15 | 2025-08-13 | 23.900 | 332,625,552 | -50,710 | 5.60% | 7,949,625,115 |
| 2025-08-14 | 2025-08-12 | 23.073 | 332,676,262 | -765,016 | 5.60% | 7,675,744,812 |
| 2025-08-13 | 2025-08-11 | 23.053 | 333,441,278 | +11,858,775 | 5.61% | 7,686,670,813 |
| 2025-08-12 | 2025-08-08 | 23.254 | 321,582,503 | +435,829 | 5.41% | 7,478,154,073 |
| 2025-08-11 | 2025-08-07 | 22.690 | 321,146,674 | -2,184,457 | 5.41% | 7,286,662,277 |
| 2025-08-08 | 2025-08-06 | 22.387 | 323,331,131 | +5,161,739 | 5.44% | 7,238,410,193 |
| 2025-08-07 | 2025-08-05 | 22.205 | 318,169,392 | -593,896 | 5.36% | 7,065,101,529 |
| 2025-08-06 | 2025-08-04 | 21.842 | 318,763,288 | -3,193,461 | 5.37% | 6,962,567,920 |
| 2025-08-05 | 2025-08-01 | 21.328 | 321,956,749 | -121,973 | 5.42% | 6,866,739,936 |
| 2025-08-04 | 2025-07-31 | 21.126 | 322,078,722 | +6,163,223 | 5.42% | 6,804,383,083 |
| 2025-08-01 | 2025-07-30 | 22.488 | 315,915,499 | -210,318 | 5.32% | 7,104,254,169 |
| 2025-07-31 | 2025-07-29 | 22.589 | 316,125,817 | -5,549,517 | 5.32% | 7,140,862,616 |
| 2025-07-30 | 2025-07-28 | 22.690 | 321,675,334 | +2,120,043 | 5.42% | 7,298,657,316 |
| 2025-07-29 | 2025-07-25 | 22.639 | 319,555,291 | -998,197 | 5.38% | 7,234,442,225 |
| 2025-07-28 | 2025-07-24 | 22.740 | 320,553,488 | -1,279,518 | 5.40% | 7,289,365,848 |
| 2025-07-25 | 2025-07-23 | 22.891 | 321,833,006 | -3,555,878 | 5.42% | 7,367,143,571 |
| 2025-07-24 | 2025-07-22 | 22.639 | 325,388,884 | -252,771 | 5.48% | 7,366,509,484 |
| 2025-07-23 | 2025-07-21 | 21.832 | 325,641,655 | -2,483,085 | 5.48% | 7,109,524,392 |
| 2025-07-22 | 2025-07-18 | 21.126 | 328,124,740 | -2,563,976 | 5.53% | 6,932,114,038 |
| 2025-07-21 | 2025-07-17 | 20.421 | 330,688,716 | +541,091 | 5.57% | 6,752,849,924 |
| 2025-07-18 | 2025-07-16 | 20.723 | 330,147,625 | -6,498,413 | 5.56% | 6,841,679,067 |
| 2025-07-17 | 2025-07-15 | 20.572 | 336,646,038 | -279,678 | 5.67% | 6,925,424,031 |
| 2025-07-16 | 2025-07-14 | 20.622 | 336,925,716 | -443,808 | 5.67% | 6,948,165,699 |
| 2025-07-15 | 2025-07-11 | 20.168 | 337,369,524 | -1,138,119 | 5.68% | 6,804,223,000 |
| 2025-07-14 | 2025-07-10 | 19.967 | 338,507,643 | -29,106 | 5.70% | 6,758,905,334 |
| 2025-07-11 | 2025-07-09 | 20.168 | 338,536,749 | +456,241 | 5.70% | 6,827,764,128 |
| 2025-07-10 | 2025-07-08 | 20.874 | 338,080,508 | +2,260,288 | 5.69% | 7,057,212,137 |
| 2025-07-09 | 2025-07-07 | 20.521 | 335,820,220 | +1,133,367 | 5.65% | 6,891,503,007 |
| 2025-07-08 | 2025-07-04 | 21.227 | 334,686,853 | -1,443,725 | 5.64% | 7,104,498,841 |
| 2025-07-07 | 2025-07-03 | 21.429 | 336,130,578 | -2,202,752 | 5.66% | 7,202,937,581 |
| 2025-07-04 | 2025-07-02 | 20.774 | 338,333,330 | +1,082,619 | 5.70% | 7,028,371,325 |
| 2025-07-03 | 2025-06-30 | 20.219 | 337,250,711 | -5,922,614 | 5.68% | 6,818,831,292 |
| 2025-07-02 | 2025-06-27 | 20.673 | 343,173,325 | -4,328,046 | 5.78% | 7,094,308,633 |
| 2025-06-30 | 2025-06-26 | 19.846 | 347,501,371 | -1,972,459 | 5.85% | 6,896,429,661 |
| 2025-06-27 | 2025-06-25 | 19.624 | 349,473,830 | +2,758,269 | 5.88% | 6,858,042,784 |
| 2025-06-26 | 2025-06-24 | 19.422 | 346,715,561 | -827,034 | 5.84% | 6,733,987,581 |
| 2025-06-25 | 2025-06-23 | 19.422 | 347,542,595 | +2,829,852 | 5.85% | 6,750,050,421 |
| 2025-06-24 | 2025-06-20 | 19.342 | 344,712,743 | +1,453,620 | 5.80% | 6,667,279,102 |
| 2025-06-23 | 2025-06-19 | 19.160 | 343,259,123 | -5,971,069 | 5.78% | 6,576,856,772 |
| 2025-06-20 | 2025-06-18 | 19.926 | 349,230,192 | -2,711,703 | 5.88% | 6,958,913,169 |
| 2025-06-19 | 2025-06-17 | 19.866 | 351,941,895 | -4,077,534 | 5.93% | 6,991,653,371 |
| 2025-06-18 | 2025-06-16 | 19.705 | 356,019,429 | -1,504,329 | 5.99% | 7,015,214,477 |
| 2025-06-17 | 2025-06-13 | 20.269 | 357,523,758 | -1,619,844 | 6.02% | 7,246,756,332 |
| 2025-06-16 | 2025-06-12 | 20.168 | 359,143,602 | -4,649,349 | 6.05% | 7,243,372,573 |
| 2025-06-13 | 2025-06-11 | 19.221 | 363,792,951 | +1,214,490 | 6.13% | 6,992,297,062 |
| 2025-06-12 | 2025-06-10 | 18.555 | 362,578,461 | -6,836,769 | 6.11% | 6,727,636,511 |
| 2025-06-11 | 2025-06-09 | 18.192 | 369,415,230 | +773,485 | 6.22% | 6,720,382,993 |
| 2025-06-10 | 2025-06-06 | 18.494 | 368,641,745 | -8,540,365 | 6.21% | 6,817,835,825 |
| 2025-06-09 | 2025-06-05 | 18.091 | 377,182,110 | -5,553,768 | 6.35% | 6,823,641,770 |
| 2025-06-06 | 2025-06-04 | 18.333 | 382,735,878 | +6,193,694 | 6.44% | 7,016,745,887 |
| 2025-06-05 | 2025-06-03 | 18.313 | 376,542,184 | -648,795 | 6.34% | 6,895,601,827 |
| 2025-06-04 | 2025-06-02 | 17.910 | 377,190,979 | -1,325,833 | 6.35% | 6,755,335,977 |
| 2025-06-03 | 2025-05-30 | 17.647 | 378,516,812 | -7,978,795 | 6.37% | 6,679,837,798 |
| 2025-06-02 | 2025-05-29 | 18.010 | 386,495,607 | +973,797 | 6.51% | 6,960,953,156 |
| 2025-05-30 | 2025-05-28 | 18.051 | 385,521,810 | -4,027,123 | 6.49% | 6,958,965,411 |
| 2025-05-29 | 2025-05-27 | 18.010 | 389,548,933 | +2,868,284 | 6.56% | 7,015,944,878 |
| 2025-05-28 | 2025-05-26 | 18.595 | 386,680,649 | +8,995,005 | 6.51% | 7,190,449,660 |
| 2025-05-27 | 2025-05-23 | 18.878 | 377,685,644 | +14,634,771 | 6.36% | 7,129,827,398 |
| 2025-05-26 | 2025-05-22 | 18.736 | 363,050,873 | +1,761,563 | 6.11% | 6,802,301,693 |
| 2025-05-23 | 2025-05-21 | 18.716 | 361,289,310 | -7,047,242 | 6.08% | 6,762,009,524 |
| 2025-05-22 | 2025-05-20 | 17.959 | 368,336,552 | +1,528,861 | 6.20% | 6,614,810,689 |
| 2025-05-21 | 2025-05-19 | 17.794 | 366,807,691 | -10,027,241 | 6.18% | 6,527,127,237 |
| 2025-05-20 | 2025-05-16 | 17.794 | 376,834,932 | -7,464,387 | 6.46% | 6,705,556,096 |
| 2025-05-19 | 2025-05-15 | 17.774 | 384,299,319 | +789,598 | 6.59% | 6,830,493,070 |
| 2025-05-16 | 2025-05-14 | 18.143 | 383,509,721 | -880,427 | 6.57% | 6,958,140,436 |
| 2025-05-15 | 2025-05-13 | 17.959 | 384,390,148 | +16,511,496 | 6.59% | 6,903,110,880 |
| 2025-05-14 | 2025-05-12 | 17.959 | 367,878,652 | +796,135 | 6.30% | 6,606,587,444 |
| 2025-05-13 | 2025-05-09 | 17.794 | 367,082,517 | -321,626 | 6.29% | 6,532,017,604 |
| 2025-05-12 | 2025-05-08 | 18.061 | 367,404,143 | +465,749 | 6.30% | 6,635,769,158 |
| 2025-05-09 | 2025-05-07 | 18.287 | 366,938,394 | -2,887,334 | 6.29% | 6,710,199,124 |
| 2025-05-08 | 2025-05-06 | 18.143 | 369,825,728 | -3,904,922 | 6.34% | 6,709,867,342 |
| 2025-05-07 | 2025-05-02 | 17.918 | 373,730,650 | +5,943,488 | 6.40% | 6,696,340,179 |
| 2025-05-06 | 2025-04-30 | 17.425 | 367,787,162 | -4,566,822 | 6.30% | 6,408,683,205 |
| 2025-05-02 | 2025-04-29 | 17.651 | 372,353,984 | -4,360,198 | 6.38% | 6,572,324,595 |
| 2025-04-30 | 2025-04-28 | 17.589 | 376,714,182 | -14,015,988 | 6.46% | 6,626,090,150 |
| 2025-04-29 | 2025-04-25 | 17.548 | 390,730,170 | +3,711,730 | 6.70% | 6,856,580,973 |
| 2025-04-28 | 2025-04-24 | 17.692 | 387,018,440 | -1,027,084 | 6.63% | 6,847,049,570 |
| 2025-04-25 | 2025-04-23 | 17.610 | 388,045,524 | +1,239,423 | 6.65% | 6,833,363,354 |
| 2025-04-24 | 2025-04-22 | 18.492 | 386,806,101 | +1,853,694 | 6.63% | 7,152,908,253 |
| 2025-04-23 | 2025-04-17 | 17.671 | 384,952,407 | +1,533,346 | 6.60% | 6,802,596,935 |
| 2025-04-22 | 2025-04-16 | 17.630 | 383,419,061 | -14,991,630 | 6.57% | 6,759,762,090 |
| 2025-04-17 | 2025-04-15 | 17.671 | 398,410,691 | +1,112,155 | 6.83% | 7,040,421,871 |
| 2025-04-16 | 2025-04-14 | 17.671 | 397,298,536 | +261,051 | 6.81% | 7,020,768,683 |
| 2025-04-15 | 2025-04-11 | 16.973 | 397,037,485 | -4,592,567 | 6.80% | 6,739,094,849 |
| 2025-04-14 | 2025-04-10 | 16.050 | 401,630,052 | -3,056,014 | 6.88% | 6,446,106,889 |
| 2025-04-11 | 2025-04-09 | 15.229 | 404,686,066 | +1,480,993 | 6.93% | 6,162,922,474 |
| 2025-04-10 | 2025-04-08 | 15.188 | 403,205,073 | -1,184,947 | 6.91% | 6,123,817,725 |
| 2025-04-09 | 2025-04-07 | 14.716 | 404,390,020 | -8,637,759 | 6.93% | 5,950,920,286 |
| 2025-04-08 | 2025-04-03 | 17.384 | 413,027,779 | -4,769,023 | 7.08% | 7,180,045,898 |
| 2025-04-07 | 2025-04-02 | 17.774 | 417,796,802 | -6,281,108 | 7.16% | 7,425,873,582 |
| 2025-04-03 | 2025-04-01 | 18.143 | 424,077,910 | -31,183 | 7.27% | 7,694,182,160 |
| 2025-04-02 | 2025-03-31 | 18.143 | 424,109,093 | -380,258 | 7.27% | 7,694,747,923 |
| 2025-04-01 | 2025-03-28 | 18.513 | 424,489,351 | -116,670 | 7.27% | 7,858,467,934 |
| 2025-03-31 | 2025-03-27 | 18.287 | 424,606,021 | -5,943,251 | 7.28% | 7,764,766,503 |
| 2025-03-28 | 2025-03-26 | 18.862 | 430,549,272 | -5,928,244 | 7.38% | 8,120,876,740 |
| 2025-03-27 | 2025-03-25 | 19.026 | 436,477,516 | -12,592,077 | 7.48% | 8,304,359,837 |
| 2025-03-26 | 2025-03-24 | 18.615 | 449,069,593 | -2,139,532 | 7.69% | 8,359,599,757 |
| 2025-03-25 | 2025-03-21 | 17.733 | 451,209,125 | -2,840,462 | 7.73% | 8,001,219,130 |
| 2025-03-24 | 2025-03-20 | 18.656 | 454,049,587 | -2,529,317 | 7.78% | 8,470,942,159 |
| 2025-03-21 | 2025-03-19 | 18.533 | 456,578,904 | -179,301 | 7.82% | 8,461,904,891 |
| 2025-03-20 | 2025-03-18 | 18.225 | 456,758,205 | +45,312 | 7.83% | 8,324,609,523 |
| 2025-03-19 | 2025-03-17 | 17.487 | 456,712,893 | +1,555,536 | 7.83% | 7,986,333,002 |
| 2025-03-18 | 2025-03-14 | 17.528 | 455,157,357 | -1,161,775 | 7.80% | 7,977,815,452 |
| 2025-03-17 | 2025-03-13 | 16.707 | 456,319,132 | +192,696 | 7.82% | 7,623,556,631 |
| 2025-03-14 | 2025-03-12 | 16.501 | 456,126,436 | +454,767 | 7.82% | 7,526,721,392 |
| 2025-03-13 | 2025-03-11 | 15.947 | 455,671,669 | -318,099 | 7.81% | 7,266,706,081 |
| 2025-03-12 | 2025-03-10 | 16.563 | 455,989,768 | +15,154,365 | 7.81% | 7,552,542,546 |
| 2025-03-11 | 2025-03-07 | 16.399 | 440,835,403 | +1,125,700 | 7.55% | 7,229,159,259 |
| 2025-03-10 | 2025-03-06 | 16.337 | 439,709,703 | +1,436,943 | 7.53% | 7,183,625,197 |
| 2025-03-07 | 2025-03-05 | 15.763 | 438,272,760 | +1,175,203 | 7.51% | 6,908,285,015 |
| 2025-03-06 | 2025-03-04 | 15.496 | 437,097,557 | +2,431,090 | 7.49% | 6,773,137,293 |
| 2025-03-05 | 2025-03-03 | 15.270 | 434,666,467 | -41,999 | 7.45% | 6,637,333,211 |
| 2025-03-04 | 2025-02-28 | 14.921 | 434,708,466 | -9,444,434 | 7.45% | 6,486,300,384 |
| 2025-03-03 | 2025-02-27 | 15.557 | 444,152,900 | -79,906 | 7.61% | 6,909,812,389 |
| 2025-02-28 | 2025-02-26 | 15.906 | 444,232,806 | -1,756,957 | 7.61% | 7,066,052,797 |
| 2025-02-27 | 2025-02-25 | 15.680 | 445,989,763 | -3,434,754 | 7.64% | 6,993,310,272 |
| 2025-02-26 | 2025-02-24 | 16.009 | 449,424,517 | +962,770 | 7.70% | 7,194,753,368 |
| 2025-02-25 | 2025-02-21 | 16.070 | 448,461,747 | -4,643,318 | 7.68% | 7,206,953,411 |
| 2025-02-24 | 2025-02-20 | 16.194 | 453,105,065 | -5,262,101 | 7.76% | 7,337,370,821 |
| 2025-02-21 | 2025-02-19 | 16.235 | 458,367,166 | +1,256,083 | 7.85% | 7,441,397,981 |
| 2025-02-20 | 2025-02-18 | 16.255 | 457,111,083 | +5,086,503 | 7.83% | 7,430,387,805 |
| 2025-02-19 | 2025-02-17 | 16.337 | 452,024,580 | +618,784 | 7.75% | 7,384,815,801 |
| 2025-02-18 | 2025-02-14 | 17.076 | 451,405,796 | +3,737,262 | 7.73% | 7,708,236,048 |
| 2025-02-17 | 2025-02-13 | 16.727 | 447,668,534 | -4,192,175 | 7.67% | 7,488,222,261 |
| 2025-02-14 | 2025-02-12 | 16.666 | 451,860,709 | -8,994,143 | 7.74% | 7,530,523,303 |
| 2025-02-13 | 2025-02-11 | 16.809 | 460,854,852 | -1,041,701 | 7.90% | 7,746,626,446 |
| 2025-02-12 | 2025-02-10 | 16.563 | 461,896,553 | +114,485 | 7.91% | 7,650,376,418 |
| 2025-02-11 | 2025-02-07 | 16.132 | 461,782,068 | -5,847 | 7.91% | 7,449,449,124 |
| 2025-02-10 | 2025-02-06 | 16.029 | 461,787,915 | -4,201,602 | 7.91% | 7,402,154,494 |
| 2025-02-07 | 2025-02-05 | 15.865 | 465,989,517 | -469,965 | 7.98% | 7,392,991,194 |
| 2025-02-06 | 2025-02-04 | 15.701 | 466,459,482 | -1,397,994 | 7.99% | 7,323,857,893 |
| 2025-02-05 | 2025-02-03 | 15.106 | 467,857,476 | +1,251,698 | 8.02% | 7,067,339,201 |
| 2025-02-04 | 2025-01-28 | 14.942 | 466,605,778 | -7,631,835 | 8.00% | 6,971,817,977 |
| 2025-02-03 | 2025-01-24 | 15.290 | 474,237,613 | -3,064,589 | 8.13% | 7,251,315,759 |
| 2025-01-27 | 2025-01-23 | 14.983 | 477,302,202 | -3,839,809 | 8.18% | 7,151,231,647 |
| 2025-01-24 | 2025-01-22 | 15.229 | 481,142,011 | -3,879,134 | 8.24% | 7,327,262,196 |
| 2025-01-23 | 2025-01-21 | 15.393 | 485,021,145 | -4,798,544 | 8.31% | 7,465,974,187 |
| 2025-01-22 | 2025-01-20 | 15.249 | 489,819,689 | -6,981,215 | 8.39% | 7,469,466,780 |
| 2025-01-21 | 2025-01-17 | 15.434 | 496,800,904 | -7,338,585 | 8.51% | 7,667,693,882 |
| 2025-01-20 | 2025-01-16 | 15.229 | 504,139,489 | -14,751,721 | 8.64% | 7,677,488,423 |
| 2025-01-17 | 2025-01-15 | 14.859 | 518,891,210 | -14,213,097 | 8.89% | 7,710,444,726 |
| 2025-01-16 | 2025-01-14 | 15.783 | 533,104,307 | +11,316,781 | 9.13% | 8,414,011,072 |
| 2025-01-15 | 2025-01-13 | 15.721 | 521,787,526 | +5,113,009 | 8.94% | 8,203,270,081 |
| 2025-01-14 | 2025-01-10 | 15.537 | 516,674,517 | +2,445,474 | 8.85% | 8,027,447,423 |
| 2025-01-13 | 2025-01-09 | 15.065 | 514,229,043 | -5,236,514 | 8.81% | 7,746,708,414 |
| 2025-01-10 | 2025-01-08 | 15.003 | 519,465,557 | +1,086,254 | 8.90% | 7,793,610,228 |
| 2025-01-09 | 2025-01-07 | 15.126 | 518,379,303 | +1,118,683 | 8.88% | 7,841,148,691 |
| 2025-01-08 | 2025-01-06 | 14.654 | 517,260,620 | -603,616 | 8.86% | 7,580,051,843 |
| 2025-01-07 | 2025-01-03 | 14.839 | 517,864,236 | -2,651,091 | 8.87% | 7,684,555,736 |
| 2025-01-06 | 2025-01-02 | 14.552 | 520,515,327 | +1,364,147 | 8.92% | 7,574,331,445 |
| 2025-01-03 | 2024-12-31 | 14.511 | 519,151,180 | -5,152,261 | 8.90% | 7,533,170,680 |
| 2025-01-02 | 2024-12-27 | 14.716 | 524,303,441 | -7,590,236 | 8.98% | 7,715,541,504 |
| 2024-12-30 | 2024-12-24 | 14.736 | 531,893,677 | -137,823 | 9.11% | 7,838,154,504 |
| 2024-12-27 | 2024-12-20 | 14.428 | 532,031,500 | +1,619,461 | 9.12% | 7,676,393,331 |
| 2024-12-23 | 2024-12-19 | 14.736 | 530,412,039 | +75,033 | 9.09% | 7,816,320,615 |
| 2024-12-20 | 2024-12-18 | 14.839 | 530,337,006 | -544,384 | 9.09% | 7,869,638,407 |
| 2024-12-19 | 2024-12-17 | 14.695 | 530,881,390 | +748,924 | 9.10% | 7,801,445,374 |
| 2024-12-18 | 2024-12-16 | 14.921 | 530,132,466 | +9,631,302 | 9.08% | 7,910,125,260 |
| 2024-12-17 | 2024-12-13 | 15.147 | 520,501,164 | -2,529,706 | 8.92% | 7,883,927,375 |
| 2024-12-16 | 2024-12-12 | 16.029 | 523,030,870 | +1,079,559 | 8.96% | 8,383,838,510 |
| 2024-12-13 | 2024-12-11 | 15.886 | 521,951,311 | +4,825,152 | 8.94% | 8,291,545,754 |
| 2024-12-12 | 2024-12-10 | 15.886 | 517,126,159 | +6,794,932 | 8.86% | 8,214,894,986 |
| 2024-12-11 | 2024-12-09 | 16.091 | 510,331,227 | +1,472,745 | 8.74% | 8,211,693,940 |
| 2024-12-10 | 2024-12-06 | 15.475 | 508,858,482 | -8,392,077 | 8.72% | 7,874,679,954 |
| 2024-12-09 | 2024-12-05 | 15.229 | 517,250,559 | +83,804 | 8.86% | 7,877,155,560 |
| 2024-12-06 | 2024-12-04 | 15.414 | 517,166,755 | +3,067,610 | 8.86% | 7,971,408,851 |
| 2024-12-05 | 2024-12-03 | 15.208 | 514,099,145 | -3,071,508 | 8.81% | 7,818,611,568 |
| 2024-12-04 | 2024-12-02 | 15.249 | 517,170,653 | +120,833 | 8.86% | 7,886,553,152 |
| 2024-12-03 | 2024-11-29 | 15.332 | 517,049,820 | -1,903,127 | 8.86% | 7,927,158,489 |
| 2024-12-02 | 2024-11-28 | 15.208 | 518,952,947 | +4,033,206 | 8.89% | 7,892,429,999 |
| 2024-11-29 | 2024-11-27 | 15.557 | 514,919,741 | +2,941,710 | 8.82% | 8,010,752,166 |
| 2024-11-28 | 2024-11-26 | 15.270 | 511,978,031 | -93,549 | 8.77% | 7,817,876,570 |
| 2024-11-27 | 2024-11-25 | 15.352 | 512,071,580 | -15,591 | 8.77% | 7,861,344,333 |
| 2024-11-26 | 2024-11-22 | 15.496 | 512,087,171 | -44,825 | 8.77% | 7,935,154,657 |
| 2024-11-25 | 2024-11-21 | 15.783 | 512,131,996 | -331,318 | 8.78% | 8,083,004,073 |
| 2024-11-22 | 2024-11-20 | 15.906 | 512,463,314 | -131,396 | 8.78% | 8,151,340,433 |
| 2024-11-21 | 2024-11-19 | 15.988 | 512,594,710 | -249,463 | 8.78% | 8,195,512,664 |
| 2024-11-20 | 2024-11-18 | 15.270 | 512,844,173 | -1,304,319 | 8.79% | 7,831,102,512 |
| 2024-11-19 | 2024-11-15 | 15.106 | 514,148,492 | -495,027 | 8.81% | 7,766,599,828 |
| 2024-11-18 | 2024-11-14 | 14.798 | 514,643,519 | +3,694,464 | 8.82% | 7,615,638,502 |
| 2024-11-15 | 2024-11-13 | 15.373 | 510,949,055 | -1,666,332 | 8.76% | 7,854,598,062 |
| 2024-11-14 | 2024-11-12 | 15.516 | 512,615,387 | -3,914,321 | 8.78% | 7,953,860,719 |
| 2024-11-13 | 2024-11-11 | 16.235 | 516,529,708 | +5,847 | 8.85% | 8,385,642,365 |
| 2024-11-12 | 2024-11-08 | 16.850 | 516,523,861 | +1,398,608 | 8.85% | 8,703,583,375 |
| 2024-11-11 | 2024-11-07 | 16.809 | 515,125,253 | -6,969,263 | 8.83% | 8,658,871,422 |
| 2024-11-08 | 2024-11-06 | 17.097 | 522,094,516 | -464,819 | 8.95% | 8,926,036,965 |
| 2024-11-07 | 2024-11-05 | 17.671 | 522,559,335 | +1,685,431 | 8.95% | 9,234,285,761 |
| 2024-11-06 | 2024-11-04 | 17.261 | 520,873,904 | +574,933 | 8.93% | 8,990,692,488 |
| 2024-11-05 | 2024-11-01 | 17.363 | 520,298,971 | -247,513 | 8.92% | 9,034,162,086 |
| 2024-11-04 | 2024-10-31 | 17.014 | 520,546,484 | -6,486,125 | 8.92% | 8,856,835,859 |
| 2024-11-01 | 2024-10-30 | 17.076 | 527,032,609 | -107,191 | 9.03% | 8,999,644,646 |
| 2024-10-31 | 2024-10-29 | 17.302 | 527,139,800 | +3,671,388 | 9.03% | 9,120,484,933 |
| 2024-10-30 | 2024-10-28 | 17.117 | 523,468,412 | +5,720,684 | 8.97% | 8,960,269,633 |
| 2024-10-29 | 2024-10-25 | 17.281 | 517,747,728 | +285,623 | 8.87% | 8,947,358,552 |
| 2024-10-28 | 2024-10-24 | 17.343 | 517,462,105 | +204,637 | 8.87% | 8,974,283,976 |
| 2024-10-25 | 2024-10-23 | 17.794 | 517,257,468 | +146,169 | 8.86% | 9,204,292,578 |
| 2024-10-24 | 2024-10-22 | 17.651 | 517,111,299 | +375,169 | 8.86% | 9,127,398,806 |
| 2024-10-23 | 2024-10-21 | 17.856 | 516,736,130 | +859,866 | 8.85% | 9,226,832,338 |
| 2024-10-22 | 2024-10-18 | 17.651 | 515,876,264 | -3,024,734 | 8.84% | 9,105,599,520 |
| 2024-10-21 | 2024-10-17 | 16.994 | 518,900,998 | -1,500,673 | 8.89% | 8,818,188,758 |
| 2024-10-18 | 2024-10-16 | 17.322 | 520,401,671 | -288,929 | 8.92% | 9,014,583,735 |
| 2024-10-17 | 2024-10-15 | 16.932 | 520,690,600 | -4,158,034 | 8.92% | 8,816,541,054 |
| 2024-10-16 | 2024-10-14 | 17.733 | 524,848,634 | +4,333,487 | 8.99% | 9,307,056,746 |
| 2024-10-15 | 2024-10-10 | 17.384 | 520,515,147 | -7,882,677 | 8.92% | 9,048,598,753 |
| 2024-10-14 | 2024-10-09 | 16.953 | 528,397,824 | -4,413,438 | 9.05% | 8,957,887,747 |
| 2024-10-10 | 2024-10-08 | 17.630 | 532,811,262 | -172,480 | 9.13% | 9,393,579,340 |
| 2024-10-09 | 2024-10-07 | 18.944 | 532,983,742 | -1,803,732 | 9.13% | 10,096,717,631 |
| 2024-10-08 | 2024-10-04 | 19.046 | 534,787,474 | -386,862 | 9.16% | 10,185,767,314 |
| 2024-10-07 | 2024-10-03 | 18.492 | 535,174,336 | +3,385,480 | 9.17% | 9,896,568,112 |
| 2024-10-04 | 2024-10-02 | 18.882 | 531,788,856 | +18,792,457 | 9.11% | 10,041,338,499 |
| 2024-10-03 | 2024-09-30 | 18.123 | 512,996,399 | -31,829,866 | 8.79% | 9,296,930,156 |
| 2024-10-02 | 2024-09-27 | 18.061 | 544,826,265 | +2,828,867 | 9.34% | 9,840,230,151 |
| 2024-09-30 | 2024-09-26 | 18.061 | 541,997,398 | -10,302,220 | 9.29% | 9,789,137,346 |
| 2024-09-27 | 2024-09-25 | 17.487 | 552,299,618 | +4,790,804 | 9.46% | 9,657,815,083 |
| 2024-09-26 | 2024-09-24 | 17.179 | 547,508,814 | +6,491,874 | 9.38% | 9,405,483,397 |
| 2024-09-25 | 2024-09-23 | 16.419 | 541,016,940 | -2,694,539 | 9.27% | 8,883,117,339 |
| 2024-09-24 | 2024-09-20 | 16.337 | 543,711,479 | -2,489,754 | 9.32% | 8,882,722,973 |
| 2024-09-23 | 2024-09-19 | 15.886 | 546,201,233 | +3,736,092 | 9.36% | 8,676,771,988 |
| 2024-09-20 | 2024-09-17 | 15.496 | 542,465,141 | -6,046,544 | 9.30% | 8,405,882,892 |
| 2024-09-19 | 2024-09-16 | 15.126 | 548,511,685 | -10,134,417 | 9.40% | 8,296,939,434 |
| 2024-09-17 | 2024-09-13 | 14.880 | 558,646,102 | -207,561 | 9.57% | 8,312,646,791 |
| 2024-09-16 | 2024-09-12 | 14.326 | 558,853,663 | +5,768,822 | 9.58% | 8,006,045,844 |
| 2024-09-13 | 2024-09-11 | 14.141 | 553,084,841 | +2,575,506 | 9.48% | 7,821,238,429 |
| 2024-09-12 | 2024-09-10 | 14.182 | 550,509,335 | +7,704,107 | 9.43% | 7,807,415,332 |
| 2024-09-11 | 2024-09-09 | 14.182 | 542,805,228 | +2,796,709 | 9.30% | 7,698,154,400 |
| 2024-09-10 | 2024-09-05 | 14.716 | 540,008,519 | +4,648,189 | 9.25% | 7,946,654,199 |
| 2024-09-09 | 2024-09-04 | 14.716 | 535,360,330 | +6,879,711 | 9.17% | 7,878,252,406 |
| 2024-09-05 | 2024-09-03 | 15.680 | 528,480,619 | -202,689 | 9.06% | 8,286,802,182 |
| 2024-09-04 | 2024-09-02 | 15.988 | 528,683,308 | -202,688 | 9.06% | 8,452,741,828 |
| 2024-09-03 | 2024-08-30 | 16.235 | 528,885,996 | -2,340,661 | 9.06% | 8,586,241,499 |
| 2024-09-02 | 2024-08-29 | 16.399 | 531,226,657 | -1,118,683 | 9.10% | 8,711,464,823 |
| 2024-08-30 | 2024-08-28 | 16.214 | 532,345,340 | +138,373 | 9.12% | 8,631,476,573 |
| 2024-08-29 | 2024-08-27 | 16.625 | 532,206,967 | -280,645 | 9.12% | 8,847,694,580 |
| 2024-08-28 | 2024-08-26 | 16.748 | 532,487,612 | +955,559 | 9.12% | 8,917,933,212 |
| 2024-08-27 | 2024-08-23 | 16.399 | 531,532,053 | +60,416 | 9.11% | 8,716,472,943 |
| 2024-08-26 | 2024-08-22 | 16.460 | 531,471,637 | +528,159 | 9.11% | 8,748,206,158 |
| 2024-08-23 | 2024-08-21 | 16.419 | 530,943,478 | -2,433,273 | 9.10% | 8,717,718,183 |
| 2024-08-22 | 2024-08-20 | 16.419 | 533,376,751 | +4,628,700 | 9.14% | 8,757,670,813 |
| 2024-08-21 | 2024-08-19 | 16.481 | 528,748,051 | +216,331 | 9.06% | 8,714,227,083 |
| 2024-08-20 | 2024-08-16 | 16.194 | 528,531,720 | +2,309,104 | 9.06% | 8,558,794,681 |
| 2024-08-19 | 2024-08-15 | 15.763 | 526,222,616 | +155,915 | 9.02% | 8,294,596,754 |
| 2024-08-16 | 2024-08-14 | 15.763 | 526,066,701 | +4,597,775 | 9.01% | 8,292,139,140 |
| 2024-08-15 | 2024-08-13 | 15.804 | 521,468,926 | +270,901 | 8.94% | 8,241,071,982 |
| 2024-08-14 | 2024-08-12 | 15.701 | 521,198,025 | +5,823,392 | 8.93% | 8,183,305,124 |
| 2024-08-13 | 2024-08-09 | 15.598 | 515,374,633 | +1,883,638 | 8.83% | 8,038,984,272 |
| 2024-08-12 | 2024-08-08 | 15.332 | 513,490,995 | -914,047 | 8.80% | 7,872,596,301 |
| 2024-08-09 | 2024-08-07 | 15.455 | 514,405,042 | -334,241 | 8.81% | 7,949,956,294 |
| 2024-08-08 | 2024-08-06 | 15.188 | 514,739,283 | +103,293 | 8.82% | 7,817,782,454 |
| 2024-08-07 | 2024-08-05 | 15.598 | 514,635,990 | +29,096 | 8.82% | 8,027,462,673 |
| 2024-08-06 | 2024-08-02 | 15.968 | 514,606,894 | +2,915,594 | 8.82% | 8,217,122,191 |
| 2024-08-05 | 2024-08-01 | 16.358 | 511,691,300 | -68,164 | 8.77% | 8,370,104,931 |
| 2024-08-02 | 2024-07-31 | 16.503 | 511,759,464 | +1,721,160 | 8.77% | 8,445,804,722 |
| 2024-08-01 | 2024-07-30 | 15.837 | 510,038,304 | +5,130,838 | 8.74% | 8,077,731,537 |
| 2024-07-31 | 2024-07-29 | 16.129 | 504,907,466 | +8,118,615 | 8.77% | 8,143,581,755 |
| 2024-07-30 | 2024-07-26 | 15.858 | 496,788,851 | +11,658,977 | 8.63% | 7,878,232,215 |
| 2024-07-29 | 2024-07-25 | 15.505 | 485,129,874 | +7,696,731 | 8.43% | 7,521,704,323 |
| 2024-07-26 | 2024-07-24 | 16.337 | 477,433,143 | +13,643,463 | 8.30% | 7,799,812,924 |
| 2024-07-25 | 2024-07-23 | 16.379 | 463,789,680 | -946,595 | 8.06% | 7,596,224,276 |
| 2024-07-24 | 2024-07-22 | 16.857 | 464,736,275 | +3,404,831 | 8.07% | 7,834,180,205 |
| 2024-07-23 | 2024-07-19 | 16.982 | 461,331,444 | +751,510 | 8.02% | 7,834,389,892 |
| 2024-07-22 | 2024-07-18 | 17.648 | 460,579,934 | -487,155 | 8.00% | 8,128,358,149 |
| 2024-07-19 | 2024-07-17 | 17.648 | 461,067,089 | -1,662,548 | 8.01% | 8,136,955,506 |
| 2024-07-18 | 2024-07-16 | 18.501 | 462,729,637 | -1,948,929 | 8.04% | 8,561,129,032 |
| 2024-07-17 | 2024-07-15 | 18.397 | 464,678,566 | +347,886 | 8.07% | 8,548,833,744 |
| 2024-07-16 | 2024-07-12 | 18.293 | 464,330,680 | +1,043,657 | 8.07% | 8,494,116,646 |
| 2024-07-15 | 2024-07-11 | 18.335 | 463,287,023 | -44,206 | 8.05% | 8,494,308,102 |
| 2024-07-12 | 2024-07-10 | 17.960 | 463,331,229 | -358,457 | 8.05% | 8,321,552,058 |
| 2024-07-11 | 2024-07-09 | 18.564 | 463,689,686 | +454,558 | 8.06% | 8,607,841,387 |
| 2024-07-10 | 2024-07-08 | 18.231 | 463,235,128 | +4,419,235 | 8.05% | 8,445,153,682 |
| 2024-07-09 | 2024-07-05 | 18.376 | 458,815,893 | +1,397,886 | 7.97% | 8,431,427,739 |
| 2024-07-08 | 2024-07-04 | 18.023 | 457,418,007 | +2,170,922 | 7.95% | 8,243,907,590 |
| 2024-07-05 | 2024-07-03 | 17.606 | 455,247,085 | -48,050 | 7.91% | 8,015,294,838 |
| 2024-07-04 | 2024-07-02 | 17.294 | 455,295,135 | +7,374,792 | 7.91% | 7,874,010,673 |
| 2024-07-03 | 2024-06-28 | 17.149 | 447,920,343 | -36,518 | 7.78% | 7,681,215,761 |
| 2024-07-02 | 2024-06-27 | 16.608 | 447,956,861 | +4,543,657 | 7.78% | 7,439,453,776 |
| 2024-06-28 | 2024-06-26 | 17.065 | 443,413,204 | +23,158,621 | 7.70% | 7,567,012,292 |
| 2024-06-27 | 2024-06-25 | 17.294 | 420,254,583 | +9,461,165 | 7.30% | 7,268,008,853 |
| 2024-06-26 | 2024-06-24 | 17.440 | 410,793,418 | +18,679,157 | 7.14% | 7,164,229,022 |
| 2024-06-25 | 2024-06-21 | 17.107 | 392,114,261 | +12,022,239 | 6.81% | 6,707,897,547 |
| 2024-06-24 | 2024-06-20 | 17.336 | 380,092,022 | -311,368 | 6.89% | 6,589,245,991 |
| 2024-06-21 | 2024-06-19 | 17.211 | 380,403,390 | +689,621 | 6.90% | 6,547,143,407 |
| 2024-06-20 | 2024-06-18 | 16.732 | 379,713,769 | -40,882,149 | 6.89% | 6,353,519,394 |
| 2024-06-19 | 2024-06-17 | 16.982 | 420,595,918 | -19,154,857 | 7.63% | 7,142,613,952 |
| 2024-06-18 | 2024-06-14 | 17.211 | 439,750,775 | -4,316,023 | 7.98% | 7,568,574,474 |
| 2024-06-17 | 2024-06-13 | 17.045 | 444,066,798 | +1,301,208 | 8.05% | 7,568,924,452 |
| 2024-06-14 | 2024-06-12 | 17.378 | 442,765,590 | +245,915 | 8.03% | 7,694,179,306 |
| 2024-06-13 | 2024-06-11 | 17.315 | 442,519,675 | -2,880,836 | 8.03% | 7,662,277,503 |
| 2024-06-12 | 2024-06-07 | 18.210 | 445,400,511 | +5,364,359 | 8.08% | 8,110,744,665 |
| 2024-06-11 | 2024-06-06 | 17.731 | 440,036,152 | +4,066,996 | 7.98% | 7,802,430,675 |
| 2024-06-07 | 2024-06-05 | 17.065 | 435,969,156 | +46,128 | 7.91% | 7,439,976,826 |
| 2024-06-06 | 2024-06-04 | 17.378 | 435,923,028 | -146,746 | 7.91% | 7,575,272,372 |
| 2024-06-05 | 2024-06-03 | 17.440 | 436,069,774 | +262,356 | 7.91% | 7,605,048,167 |
| 2024-06-04 | 2024-05-31 | 17.211 | 435,807,418 | -12,352,826 | 7.90% | 7,500,705,142 |
| 2024-06-03 | 2024-05-30 | 17.669 | 448,160,244 | -48,051 | 8.13% | 7,918,501,144 |
| 2024-05-31 | 2024-05-29 | 18.689 | 448,208,295 | -3,178,837 | 8.13% | 8,376,415,120 |
| 2024-05-30 | 2024-05-28 | 18.730 | 451,387,132 | +3,719,509 | 8.19% | 8,454,611,368 |
| 2024-05-29 | 2024-05-27 | 18.793 | 447,667,623 | +17,298 | 8.12% | 8,412,893,703 |
| 2024-05-28 | 2024-05-24 | 18.189 | 447,650,325 | -188,358 | 8.12% | 8,142,397,541 |
| 2024-05-27 | 2024-05-23 | 18.189 | 447,838,683 | +15,270,926 | 8.12% | 8,145,823,621 |
| 2024-05-24 | 2024-05-22 | 18.876 | 432,567,757 | +126,854 | 7.85% | 8,165,135,520 |
| 2024-05-23 | 2024-05-21 | 19.271 | 432,440,903 | +163,371 | 7.84% | 8,333,735,602 |
| 2024-05-22 | 2024-05-20 | 20.689 | 432,277,532 | -19,640,096 | 7.84% | 8,943,428,588 |
| 2024-05-21 | 2024-05-17 | 19.721 | 451,917,628 | +5,127,888 | 8.20% | 8,912,237,176 |
| 2024-05-20 | 2024-05-16 | 19.426 | 446,789,740 | +172,826 | 8.20% | 8,679,460,979 |
| 2024-05-17 | 2024-05-14 | 19.342 | 446,616,914 | -347,795 | 8.19% | 8,638,504,031 |
| 2024-05-16 | 2024-05-13 | 19.090 | 446,964,709 | +96,926 | 8.20% | 8,532,344,526 |
| 2024-05-14 | 2024-05-10 | 19.068 | 446,867,783 | -225,211 | 8.20% | 8,521,089,079 |
| 2024-05-13 | 2024-05-09 | 18.479 | 447,092,994 | -2,082,893 | 8.20% | 8,261,905,874 |
| 2024-05-10 | 2024-05-08 | 18.100 | 449,175,887 | -3,407,857 | 8.24% | 8,130,228,429 |
| 2024-05-09 | 2024-05-07 | 18.163 | 452,583,744 | -1,877,712 | 8.30% | 8,220,488,176 |
| 2024-05-08 | 2024-05-06 | 18.185 | 454,461,456 | -3,897,964 | 8.34% | 8,264,158,927 |
| 2024-05-07 | 2024-05-03 | 18.142 | 458,359,420 | -2,892,589 | 8.41% | 8,315,747,415 |
| 2024-05-06 | 2024-05-02 | 18.332 | 461,252,009 | +3,747,709 | 8.46% | 8,455,597,238 |
| 2024-05-03 | 2024-04-30 | 18.206 | 457,504,300 | -1,575,530 | 8.39% | 8,329,120,596 |
| 2024-05-02 | 2024-04-29 | 18.374 | 459,079,830 | +2,406,056 | 8.42% | 8,435,101,606 |
| 2024-04-30 | 2024-04-26 | 18.542 | 456,673,774 | -913,503 | 8.38% | 8,467,785,386 |
| 2024-04-29 | 2024-04-25 | 17.953 | 457,587,277 | -131,136 | 8.39% | 8,215,061,788 |
| 2024-04-26 | 2024-04-24 | 17.869 | 457,718,413 | +563,504 | 8.40% | 8,178,881,881 |
| 2024-04-25 | 2024-04-23 | 17.195 | 457,154,909 | -468,174 | 8.39% | 7,860,918,735 |
| 2024-04-24 | 2024-04-22 | 17.743 | 457,623,083 | -227,587 | 8.39% | 8,119,389,201 |
| 2024-04-23 | 2024-04-19 | 18.669 | 457,850,670 | +691,789 | 8.40% | 8,547,425,740 |
| 2024-04-22 | 2024-04-18 | 18.626 | 457,158,881 | -559,703 | 8.39% | 8,515,267,474 |
| 2024-04-19 | 2024-04-17 | 18.269 | 457,718,584 | -267,125 | 8.40% | 8,361,922,409 |
| 2024-04-18 | 2024-04-16 | 18.248 | 457,985,709 | -4,229,605 | 8.40% | 8,357,163,261 |
| 2024-04-17 | 2024-04-15 | 18.669 | 462,215,314 | -3,220,428 | 8.48% | 8,628,907,483 |
| 2024-04-16 | 2024-04-12 | 18.774 | 465,435,742 | -8,124,717 | 8.54% | 8,738,008,194 |
| 2024-04-15 | 2024-04-11 | 18.690 | 473,560,459 | -3,462,802 | 8.69% | 8,850,672,299 |
| 2024-04-12 | 2024-04-10 | 18.605 | 477,023,261 | -11,651,130 | 8.75% | 8,875,231,388 |
| 2024-04-11 | 2024-04-09 | 17.679 | 488,674,391 | -4,407,302 | 8.96% | 8,639,462,600 |
| 2024-04-10 | 2024-04-08 | 17.637 | 493,081,693 | -7,294,191 | 9.04% | 8,696,625,319 |
| 2024-04-09 | 2024-04-05 | 17.658 | 500,375,884 | -5,239,730 | 9.18% | 8,835,806,443 |
| 2024-04-08 | 2024-04-03 | 17.700 | 505,615,614 | -4,548,982 | 9.27% | 8,949,614,635 |
| 2024-04-05 | 2024-04-02 | 17.069 | 510,164,596 | -9,047,467 | 9.36% | 8,708,012,287 |
| 2024-04-03 | 2024-03-28 | 16.438 | 519,212,063 | -4,553,001 | 9.52% | 8,534,609,805 |
| 2024-04-02 | 2024-03-27 | 16.143 | 523,765,064 | -4,398,750 | 9.61% | 8,455,119,563 |
| 2024-03-28 | 2024-03-26 | 15.827 | 528,163,814 | -2,131,432 | 9.69% | 8,359,385,359 |
| 2024-03-27 | 2024-03-25 | 16.248 | 530,295,246 | -3,764,927 | 9.73% | 8,616,341,363 |
| 2024-03-26 | 2024-03-22 | 16.017 | 534,060,173 | -4,561,245 | 9.80% | 8,553,871,294 |
| 2024-03-25 | 2024-03-21 | 16.459 | 538,621,418 | -6,506,425 | 9.88% | 8,864,989,681 |
| 2024-03-22 | 2024-03-20 | 16.038 | 545,127,843 | -4,063,291 | 10.00% | 8,742,611,875 |
| 2024-03-21 | 2024-03-19 | 16.164 | 549,191,134 | -2,632,219 | 10.07% | 8,877,130,410 |
| 2024-03-20 | 2024-03-18 | 16.417 | 551,823,353 | -31,358 | 10.12% | 9,059,047,585 |
| 2024-03-19 | 2024-03-15 | 16.690 | 551,854,711 | -49,414 | 10.12% | 9,210,555,082 |
| 2024-03-18 | 2024-03-14 | 16.269 | 551,904,125 | +2,513,436 | 10.12% | 8,979,062,539 |
| 2024-03-15 | 2024-03-13 | 15.722 | 549,390,689 | -520,742 | 10.08% | 8,637,533,784 |
| 2024-03-14 | 2024-03-12 | 15.196 | 549,911,431 | -648,077 | 10.09% | 8,356,372,814 |
| 2024-03-13 | 2024-03-11 | 15.364 | 550,559,508 | +895,382 | 10.10% | 8,458,921,404 |
| 2024-03-12 | 2024-03-08 | 15.448 | 549,664,126 | -10,453 | 10.08% | 8,491,439,426 |
| 2024-03-11 | 2024-03-07 | 15.322 | 549,674,579 | +659,480 | 10.08% | 8,422,187,277 |
| 2024-03-08 | 2024-03-06 | 14.838 | 549,015,099 | +4,524,128 | 10.07% | 8,146,316,289 |
| 2024-03-07 | 2024-03-05 | 13.975 | 544,490,971 | -902,956 | 9.99% | 7,609,333,599 |
| 2024-03-06 | 2024-03-04 | 13.786 | 545,393,927 | +241,366 | 10.00% | 7,518,642,931 |
| 2024-03-05 | 2024-03-01 | 13.512 | 545,152,561 | +2,644,332 | 10.00% | 7,366,156,595 |
| 2024-03-04 | 2024-02-29 | 13.323 | 542,508,229 | -296,481 | 9.95% | 7,227,663,131 |
| 2024-03-01 | 2024-02-28 | 13.386 | 542,804,710 | +4,605,332 | 9.96% | 7,265,886,099 |
| 2024-02-29 | 2024-02-27 | 13.786 | 538,199,378 | +3,224,229 | 9.87% | 7,419,460,960 |
| 2024-02-28 | 2024-02-26 | 13.786 | 534,975,149 | +2,588,507 | 9.81% | 7,375,012,671 |
| 2024-02-27 | 2024-02-23 | 14.122 | 532,386,642 | +1,224,171 | 9.77% | 7,518,609,563 |
| 2024-02-26 | 2024-02-22 | 13.723 | 531,162,471 | +2,617,015 | 9.74% | 7,288,914,246 |
| 2024-02-23 | 2024-02-21 | 13.407 | 528,545,456 | +3,550,475 | 9.70% | 7,086,138,530 |
| 2024-02-22 | 2024-02-20 | 13.049 | 524,994,981 | +2,333,837 | 9.63% | 6,850,696,116 |
| 2024-02-21 | 2024-02-19 | 12.986 | 522,661,144 | +4,919,493 | 9.59% | 6,787,240,545 |
| 2024-02-20 | 2024-02-16 | 12.355 | 517,741,651 | +906,547 | 9.50% | 6,396,450,862 |
| 2024-02-19 | 2024-02-15 | 12.018 | 516,835,104 | +2,495,381 | 9.48% | 6,211,206,589 |
| 2024-02-16 | 2024-02-14 | 11.997 | 514,339,723 | +207,394 | 9.43% | 6,170,392,419 |
| 2024-02-15 | 2024-02-09 | 12.060 | 514,132,329 | +262,272 | 9.43% | 6,200,367,025 |
| 2024-02-14 | 2024-02-07 | 12.291 | 513,870,057 | +740,195 | 9.43% | 6,316,173,073 |
| 2024-02-08 | 2024-02-06 | 12.291 | 513,129,862 | +560,653 | 9.41% | 6,307,075,053 |
| 2024-02-07 | 2024-02-05 | 12.165 | 512,569,209 | +98,827 | 9.40% | 6,235,455,937 |
| 2024-02-06 | 2024-02-02 | 12.502 | 512,470,382 | +197,545 | 9.40% | 6,406,828,193 |
| 2024-02-05 | 2024-02-01 | 12.397 | 512,272,837 | -372,502 | 9.40% | 6,350,449,774 |
| 2024-02-02 | 2024-01-31 | 12.186 | 512,645,339 | +363,000 | 9.40% | 6,247,171,654 |
| 2024-02-01 | 2024-01-30 | 12.333 | 512,282,339 | -342,094 | 9.40% | 6,318,221,721 |
| 2024-01-31 | 2024-01-29 | 12.733 | 512,624,433 | +6,505,475 | 9.40% | 6,527,434,748 |
| 2024-01-30 | 2024-01-26 | 12.649 | 506,118,958 | +53,215 | 9.28% | 6,401,989,237 |
| 2024-01-29 | 2024-01-25 | 13.007 | 506,065,743 | -1,277,149 | 9.28% | 6,582,384,953 |
| 2024-01-26 | 2024-01-24 | 12.165 | 507,342,892 | +1,396,924 | 9.31% | 6,171,877,265 |
| 2024-01-25 | 2024-01-23 | 11.618 | 505,945,968 | +2,450,006 | 9.28% | 5,878,020,271 |
| 2024-01-24 | 2024-01-22 | 11.660 | 503,495,962 | +501,737 | 9.24% | 5,870,750,437 |
| 2024-01-23 | 2024-01-19 | 12.060 | 502,994,225 | +1,503,311 | 9.23% | 6,066,042,982 |
| 2024-01-22 | 2024-01-18 | 12.018 | 501,490,914 | -714,595 | 9.20% | 6,026,803,608 |
| 2024-01-19 | 2024-01-17 | 12.018 | 502,205,509 | +1,357,920 | 9.21% | 6,035,391,448 |
| 2024-01-18 | 2024-01-16 | 12.775 | 500,847,589 | +534,996 | 9.19% | 6,398,558,443 |
| 2024-01-17 | 2024-01-15 | 13.007 | 500,312,593 | +1,663,714 | 9.18% | 6,507,553,869 |
| 2024-01-16 | 2024-01-12 | 12.965 | 498,648,879 | +153,942 | 9.15% | 6,464,923,968 |
| 2024-01-15 | 2024-01-11 | 12.860 | 498,494,937 | -480,831 | 9.14% | 6,410,469,296 |
| 2024-01-12 | 2024-01-10 | 13.070 | 498,975,768 | -90,801 | 9.15% | 6,521,671,478 |
| 2024-01-11 | 2024-01-09 | 13.154 | 499,066,569 | +247,067 | 9.15% | 6,564,873,448 |
| 2024-01-10 | 2024-01-08 | 13.112 | 498,819,502 | +207,157 | 9.15% | 6,540,626,258 |
| 2024-01-09 | 2024-01-05 | 13.260 | 498,612,345 | -925,458 | 9.15% | 6,611,369,635 |
| 2024-01-08 | 2024-01-04 | 13.302 | 499,537,803 | +13,304 | 9.16% | 6,644,668,212 |
| 2024-01-05 | 2024-01-03 | 13.407 | 499,524,499 | +359,198 | 9.16% | 6,697,058,424 |
| 2024-01-04 | 2024-01-02 | 13.533 | 499,165,301 | +32,413 | 9.16% | 6,755,277,958 |
| 2024-01-03 | 2023-12-29 | 13.386 | 499,132,888 | +1,698,384 | 9.16% | 6,681,302,955 |
| 2024-01-02 | 2023-12-28 | 13.470 | 497,434,504 | +1,526,117 | 9.12% | 6,700,446,483 |
| 2023-12-29 | 2023-12-27 | 13.365 | 495,908,387 | -273,720 | 9.10% | 6,627,703,037 |
| 2023-12-28 | 2023-12-22 | 13.049 | 496,182,107 | +2,248,313 | 9.10% | 6,474,714,914 |
| 2023-12-27 | 2023-12-21 | 12.944 | 493,933,794 | +260,846 | 9.06% | 6,393,397,678 |
| 2023-12-22 | 2023-12-20 | 12.944 | 493,672,948 | +3,551,119 | 9.06% | 6,390,021,331 |
| 2023-12-21 | 2023-12-19 | 12.565 | 490,121,829 | +1,716,169 | 8.99% | 6,158,376,537 |
| 2023-12-20 | 2023-12-18 | 12.544 | 488,405,660 | +2,589,456 | 8.96% | 6,126,533,469 |
| 2023-12-19 | 2023-12-15 | 12.523 | 485,816,204 | +5,826,040 | 8.91% | 6,083,826,559 |
| 2023-12-18 | 2023-12-14 | 11.934 | 479,990,164 | +923,652 | 8.80% | 5,728,003,296 |
| 2023-12-15 | 2023-12-13 | 12.039 | 479,066,512 | +1,004,096 | 8.79% | 5,767,395,110 |
| 2023-12-14 | 2023-12-12 | 12.228 | 478,062,416 | +1,800,982 | 8.77% | 5,845,862,509 |
| 2023-12-13 | 2023-12-11 | 12.387 | 476,261,434 | -1,713,317 | 8.74% | 5,899,455,984 |
| 2023-12-12 | 2023-12-08 | 12.366 | 477,974,751 | +3,364,893 | 8.77% | 5,910,523,323 |
| 2023-12-11 | 2023-12-07 | 12.748 | 474,609,858 | +28,239 | 8.79% | 6,050,426,647 |
| 2023-12-08 | 2023-12-06 | 12.939 | 474,581,619 | +47,470 | 8.79% | 6,140,817,650 |
| 2023-12-07 | 2023-12-05 | 12.939 | 474,534,149 | +2,959,493 | 8.79% | 6,140,203,415 |
| 2023-12-06 | 2023-12-04 | 13.386 | 471,574,656 | +2,643,721 | 8.73% | 6,312,319,914 |
| 2023-12-05 | 2023-12-01 | 12.897 | 468,930,935 | -82,835 | 8.68% | 6,047,774,228 |
| 2023-12-04 | 2023-11-30 | 13.152 | 469,013,770 | +1,071,209 | 8.69% | 6,168,424,276 |
| 2023-12-01 | 2023-11-29 | 12.982 | 467,942,561 | +122,314 | 8.67% | 6,074,796,764 |
| 2023-11-30 | 2023-11-28 | 12.536 | 467,820,247 | +3,634,860 | 8.66% | 5,864,473,399 |
| 2023-11-29 | 2023-11-27 | 12.557 | 464,185,387 | -335,106 | 8.60% | 5,828,770,291 |
| 2023-11-28 | 2023-11-24 | 12.578 | 464,520,493 | -734,220 | 8.60% | 5,842,847,889 |
| 2023-11-27 | 2023-11-23 | 12.791 | 465,254,713 | -835,882 | 8.62% | 5,950,935,835 |
| 2023-11-24 | 2023-11-22 | 12.939 | 466,090,595 | +225,012 | 8.63% | 6,030,948,604 |
| 2023-11-23 | 2023-11-21 | 12.854 | 465,865,583 | +123,499 | 8.63% | 5,988,444,057 |
| 2023-11-22 | 2023-11-20 | 12.621 | 465,742,084 | -2,684,162 | 8.62% | 5,878,004,609 |
| 2023-11-21 | 2023-11-17 | 12.514 | 468,426,246 | -660,023 | 8.67% | 5,862,117,384 |
| 2023-11-20 | 2023-11-16 | 12.727 | 469,086,269 | +175,083 | 8.69% | 5,970,044,084 |
| 2023-11-17 | 2023-11-15 | 12.876 | 468,911,186 | +2,431,344 | 8.68% | 6,037,556,561 |
| 2023-11-16 | 2023-11-14 | 12.238 | 466,479,842 | -1,061,797 | 8.64% | 5,708,912,148 |
| 2023-11-15 | 2023-11-13 | 12.387 | 467,541,639 | -26,358 | 8.66% | 5,791,443,780 |
| 2023-11-14 | 2023-11-10 | 12.217 | 467,567,997 | +5,648 | 8.66% | 5,712,294,870 |
| 2023-11-13 | 2023-11-09 | 12.472 | 467,562,349 | -154,600 | 8.66% | 5,831,437,539 |
| 2023-11-10 | 2023-11-08 | 12.387 | 467,716,949 | -116,722 | 8.66% | 5,793,615,347 |
| 2023-11-09 | 2023-11-07 | 12.684 | 467,833,671 | +427,354 | 8.66% | 5,934,222,173 |
| 2023-11-08 | 2023-11-06 | 12.621 | 467,406,317 | -28,239 | 8.66% | 5,899,008,442 |
| 2023-11-07 | 2023-11-03 | 12.727 | 467,434,556 | +1,299,006 | 8.66% | 5,949,022,792 |
| 2023-11-06 | 2023-11-02 | 12.748 | 466,135,550 | +1,346,777 | 8.63% | 5,942,394,380 |
| 2023-11-03 | 2023-11-01 | 12.684 | 464,788,773 | +390,121 | 8.61% | 5,895,599,256 |
| 2023-11-02 | 2023-10-31 | 12.918 | 464,398,652 | -8,471 | 8.60% | 5,999,188,732 |
| 2023-11-01 | 2023-10-30 | 13.024 | 464,407,123 | +410,410 | 8.60% | 6,048,634,495 |
| 2023-10-31 | 2023-10-27 | 12.557 | 463,996,713 | +653,268 | 8.59% | 5,826,401,114 |
| 2023-10-30 | 2023-10-26 | 12.430 | 463,343,445 | -24,474 | 8.58% | 5,759,130,035 |
| 2023-10-27 | 2023-10-25 | 12.557 | 463,367,919 | +356,755 | 8.58% | 5,818,505,355 |
| 2023-10-26 | 2023-10-24 | 12.281 | 463,011,164 | -417,941 | 8.57% | 5,686,136,699 |
| 2023-10-25 | 2023-10-20 | 12.345 | 463,429,105 | -885,300 | 8.58% | 5,720,808,800 |
| 2023-10-24 | 2023-10-19 | 12.430 | 464,314,405 | +59,302 | 8.60% | 5,771,198,588 |
| 2023-10-20 | 2023-10-18 | 12.536 | 464,255,103 | -6,646 | 8.60% | 5,819,781,677 |
| 2023-10-19 | 2023-10-17 | 12.557 | 464,261,749 | +2,099,118 | 8.60% | 5,829,729,168 |
| 2023-10-18 | 2023-10-16 | 12.493 | 462,162,631 | +1,556,925 | 8.56% | 5,773,911,835 |
| 2023-10-17 | 2023-10-13 | 12.557 | 460,605,706 | +1,501,481 | 8.53% | 5,783,820,280 |
| 2023-10-16 | 2023-10-12 | 12.769 | 459,104,225 | +366,075 | 8.50% | 5,862,512,161 |
| 2023-10-13 | 2023-10-11 | 12.642 | 458,738,150 | -771,873 | 8.49% | 5,799,356,674 |
| 2023-10-12 | 2023-10-10 | 12.663 | 459,510,023 | -758,695 | 8.51% | 5,818,877,892 |
| 2023-10-11 | 2023-10-09 | 12.536 | 460,268,718 | -2,232,784 | 8.52% | 5,769,809,388 |
| 2023-10-10 | 2023-10-06 | 12.090 | 462,501,502 | -411,982 | 8.56% | 5,591,436,653 |
| 2023-10-09 | 2023-10-05 | 11.983 | 462,913,484 | +54,596 | 8.57% | 5,547,239,674 |
| 2023-10-06 | 2023-10-04 | 12.111 | 462,858,888 | +380,708 | 8.57% | 5,605,591,661 |
| 2023-10-05 | 2023-10-03 | 12.260 | 462,478,180 | +531,840 | 8.56% | 5,669,764,960 |
| 2023-10-04 | 2023-09-29 | 12.727 | 461,946,340 | +1,022,700 | 8.55% | 5,879,174,464 |
| 2023-10-03 | 2023-09-28 | 12.557 | 460,923,640 | -1,207,699 | 8.54% | 5,787,812,574 |
| 2023-09-29 | 2023-09-27 | 12.876 | 462,131,339 | -517,484 | 8.56% | 5,950,261,332 |
| 2023-09-28 | 2023-09-26 | 13.152 | 462,648,823 | +1,112,534 | 8.57% | 6,084,713,102 |
| 2023-09-27 | 2023-09-25 | 13.386 | 461,536,289 | -274,863 | 8.55% | 6,177,950,132 |
| 2023-09-26 | 2023-09-22 | 13.619 | 461,811,152 | +16,943 | 8.55% | 6,289,562,554 |
| 2023-09-25 | 2023-09-21 | 13.662 | 461,794,209 | -604,320 | 8.55% | 6,308,955,302 |
| 2023-09-22 | 2023-09-20 | 14.002 | 462,398,529 | -455,650 | 8.56% | 6,474,404,862 |
| 2023-09-21 | 2023-09-19 | 14.044 | 462,854,179 | +902,715 | 8.57% | 6,500,453,318 |
| 2023-09-20 | 2023-09-18 | 13.747 | 461,951,464 | +287,005 | 8.55% | 6,350,364,059 |
| 2023-09-19 | 2023-09-15 | 13.981 | 461,664,459 | -54,596 | 8.55% | 6,454,317,579 |
| 2023-09-18 | 2023-09-14 | 13.598 | 461,719,055 | -105,426 | 8.55% | 6,278,498,101 |
| 2023-09-15 | 2023-09-13 | 13.301 | 461,824,481 | -838,998 | 8.55% | 6,142,558,188 |
| 2023-09-14 | 2023-09-12 | 13.364 | 462,663,479 | +194,850 | 8.57% | 6,183,208,051 |
| 2023-09-13 | 2023-09-11 | 13.577 | 462,468,629 | +1,882 | 8.56% | 6,278,864,798 |
| 2023-09-12 | 2023-09-07 | 13.513 | 462,466,747 | +562,903 | 8.56% | 6,249,361,127 |
| 2023-09-11 | 2023-09-06 | 13.832 | 461,903,844 | +8,773,880 | 8.55% | 6,388,965,753 |
| 2023-09-07 | 2023-09-05 | 13.789 | 453,129,964 | +6,570,334 | 8.39% | 6,248,351,799 |
| 2023-09-06 | 2023-09-04 | 14.172 | 446,559,630 | +2,642,347 | 8.27% | 6,328,536,487 |
| 2023-09-05 | 2023-08-31 | 13.109 | 443,917,283 | +3,625,026 | 8.22% | 5,819,493,841 |
| 2023-09-04 | 2023-08-30 | 13.131 | 440,292,257 | +48,867,460 | 8.15% | 5,781,326,785 |
| 2023-08-31 | 2023-08-29 | 12.833 | 391,424,797 | -48,620 | 7.25% | 5,023,232,371 |
| 2023-08-30 | 2023-08-28 | 12.727 | 391,473,417 | +2,386,083 | 7.25% | 4,982,268,107 |
| 2023-08-29 | 2023-08-25 | 13.003 | 389,087,334 | +36,947 | 7.21% | 5,059,370,809 |
| 2023-08-28 | 2023-08-24 | 13.258 | 389,050,387 | +2,927,469 | 7.20% | 5,158,084,310 |
| 2023-08-25 | 2023-08-23 | 12.854 | 386,122,918 | +1,446,701 | 7.15% | 4,963,396,263 |
| 2023-08-24 | 2023-08-22 | 13.003 | 384,676,217 | +1,163,310 | 7.12% | 5,002,012,281 |
| 2023-08-23 | 2023-08-21 | 12.493 | 383,512,907 | -5,781,943 | 7.10% | 4,791,321,418 |
| 2023-08-22 | 2023-08-18 | 12.684 | 389,294,850 | +1,396,233 | 7.21% | 4,937,998,853 |
| 2023-08-21 | 2023-08-17 | 12.939 | 387,898,617 | -1,396,683 | 7.18% | 5,019,188,646 |
| 2023-08-18 | 2023-08-16 | 12.876 | 389,295,300 | +561,491 | 7.21% | 5,012,446,841 |
| 2023-08-17 | 2023-08-15 | 13.046 | 388,733,809 | -458,418 | 7.20% | 5,071,292,730 |
| 2023-08-16 | 2023-08-14 | 13.216 | 389,192,227 | +1,202,522 | 7.21% | 5,143,426,495 |
| 2023-08-15 | 2023-08-11 | 13.407 | 387,989,705 | +350,167 | 7.18% | 5,201,727,011 |
| 2023-08-14 | 2023-08-10 | 13.683 | 387,639,538 | -424,530 | 7.18% | 5,304,102,765 |
| 2023-08-11 | 2023-08-09 | 13.747 | 388,064,068 | +34,758,437 | 7.19% | 5,334,647,256 |
| 2023-08-10 | 2023-08-08 | 13.726 | 353,305,631 | -518,501 | 6.54% | 4,849,322,555 |
| 2023-08-09 | 2023-08-07 | 13.598 | 353,824,132 | -40,203 | 6.55% | 4,811,333,032 |
| 2023-08-08 | 2023-08-04 | 13.704 | 353,864,335 | +154,596 | 6.55% | 4,849,472,526 |
| 2023-08-07 | 2023-08-03 | 13.513 | 353,709,739 | +2,369,273 | 6.55% | 4,779,716,396 |
| 2023-08-04 | 2023-08-02 | 13.789 | 351,340,466 | -240,360 | 6.51% | 4,844,744,350 |
| 2023-08-03 | 2023-08-01 | 14.151 | 351,580,826 | +1,360,657 | 6.51% | 4,975,049,503 |
| 2023-08-02 | 2023-07-31 | 14.193 | 350,220,169 | +3,989,944 | 6.49% | 4,970,677,775 |
| 2023-08-01 | 2023-07-28 | 13.768 | 346,230,225 | -76,299,338 | 6.41% | 4,766,921,267 |
| 2023-07-31 | 2023-07-27 | 14.151 | 422,529,563 | -125,807 | 7.82% | 5,979,010,620 |
| 2023-07-28 | 2023-07-26 | 14.320 | 422,655,370 | +302,104 | 7.83% | 6,052,632,185 |
| 2023-07-27 | 2023-07-25 | 13.959 | 422,353,266 | +805,761 | 7.82% | 5,895,752,198 |
| 2023-07-26 | 2023-07-24 | 13.258 | 421,547,505 | -636,325 | 7.81% | 5,588,935,634 |
| 2023-07-25 | 2023-07-21 | 13.534 | 422,183,830 | +216,501 | 7.82% | 5,713,984,039 |
| 2023-07-24 | 2023-07-20 | 13.534 | 421,967,329 | +591,142 | 7.81% | 5,711,053,838 |
| 2023-07-21 | 2023-07-19 | 13.428 | 421,376,187 | -713,512 | 7.80% | 5,658,288,177 |
| 2023-07-20 | 2023-07-18 | 13.449 | 422,089,699 | -589,259 | 7.82% | 5,676,837,446 |
| 2023-07-19 | 2023-07-14 | 13.598 | 422,678,958 | -37,652 | 7.83% | 5,747,627,278 |
| 2023-07-18 | 2023-07-13 | 13.407 | 422,716,610 | +17,117,940 | 7.83% | 5,667,306,064 |
| 2023-07-14 | 2023-07-12 | 12.727 | 405,598,670 | +369,878 | 7.51% | 5,162,039,694 |
| 2023-07-13 | 2023-07-11 | 12.536 | 405,228,792 | -788,816 | 7.50% | 5,079,843,137 |
| 2023-07-12 | 2023-07-10 | 12.153 | 406,017,608 | +393,469 | 7.52% | 4,934,451,585 |
| 2023-07-11 | 2023-07-07 | 12.175 | 405,624,139 | -246,434 | 7.51% | 4,938,287,944 |
| 2023-07-10 | 2023-07-06 | 12.345 | 405,870,573 | +1,381,841 | 7.52% | 5,010,276,481 |
| 2023-07-07 | 2023-07-05 | 12.748 | 404,488,732 | +1,014,730 | 7.49% | 5,156,507,732 |
| 2023-07-06 | 2023-07-04 | 12.727 | 403,474,002 | +1,667,999 | 7.47% | 5,134,999,120 |
| 2023-07-05 | 2023-07-03 | 12.769 | 401,806,003 | +2,822,045 | 7.44% | 5,130,844,916 |
| 2023-07-04 | 2023-06-30 | 12.217 | 398,983,958 | +38,238 | 7.39% | 4,874,401,223 |
| 2023-07-03 | 2023-06-29 | 12.260 | 398,945,720 | -1,890,147 | 7.39% | 4,890,886,883 |
| 2023-06-30 | 2023-06-28 | 12.557 | 400,835,867 | -215,724 | 7.42% | 5,033,291,135 |
| 2023-06-29 | 2023-06-27 | 12.642 | 401,051,591 | +37,652 | 7.43% | 5,070,084,581 |
| 2023-06-28 | 2023-06-26 | 12.430 | 401,013,939 | +101,662 | 7.43% | 4,984,405,079 |
| 2023-06-27 | 2023-06-23 | 12.536 | 400,912,277 | +1,965,198 | 7.42% | 5,025,732,424 |
| 2023-06-26 | 2023-06-21 | 12.642 | 398,947,079 | +96,014 | 7.39% | 5,043,479,390 |
| 2023-06-23 | 2023-06-20 | 12.727 | 398,851,065 | +4,214,991 | 7.39% | 5,076,163,167 |
| 2023-06-21 | 2023-06-19 | 12.854 | 394,636,074 | -574,198 | 7.31% | 5,072,828,168 |
| 2023-06-20 | 2023-06-16 | 13.088 | 395,210,272 | +3,801,004 | 7.32% | 5,172,576,605 |
| 2023-06-19 | 2023-06-15 | 12.727 | 391,409,268 | +3,063,959 | 7.25% | 4,981,451,685 |
| 2023-06-16 | 2023-06-14 | 12.557 | 388,345,309 | +3,607,095 | 7.19% | 4,876,447,349 |
| 2023-06-15 | 2023-06-13 | 12.345 | 384,738,214 | +1,282,062 | 7.12% | 4,749,407,701 |
| 2023-06-14 | 2023-06-12 | 12.302 | 383,456,152 | +734,221 | 7.10% | 4,717,286,664 |
| 2023-06-13 | 2023-06-09 | 12.345 | 382,721,931 | +3,307,005 | 7.09% | 4,724,517,660 |
| 2023-06-12 | 2023-06-08 | 12.217 | 379,414,926 | +38,593 | 7.03% | 4,635,325,663 |
| 2023-06-09 | 2023-06-07 | 12.153 | 379,376,333 | +267,228 | 7.03% | 4,610,672,323 |
| 2023-06-08 | 2023-06-06 | 12.111 | 379,109,105 | +104,956 | 7.02% | 4,591,314,746 |
| 2023-06-07 | 2023-06-05 | 12.005 | 379,004,149 | -153,204 | 7.02% | 4,549,780,104 |
| 2023-06-06 | 2023-06-02 | 12.153 | 379,157,353 | +1,255,705 | 7.02% | 4,608,010,994 |
| 2023-06-05 | 2023-06-01 | 11.516 | 377,901,648 | +371,817 | 7.00% | 4,351,871,543 |
| 2023-06-02 | 2023-05-31 | 11.282 | 377,529,831 | -3,819,830 | 6.99% | 4,259,354,525 |
| 2023-06-01 | 2023-05-30 | 11.240 | 381,349,661 | -525,250 | 7.06% | 4,286,245,398 |
| 2023-05-31 | 2023-05-29 | 11.779 | 381,874,911 | -1,283,945 | 7.07% | 4,497,997,207 |
| 2023-05-30 | 2023-05-25 | 11.735 | 383,158,856 | +9,721,034 | 7.10% | 4,496,497,523 |
| 2023-05-29 | 2023-05-24 | 12.061 | 373,437,822 | +348,424 | 7.06% | 4,503,926,748 |
| 2023-05-25 | 2023-05-23 | 11.996 | 373,089,398 | +550,941 | 7.05% | 4,475,445,416 |
| 2023-05-24 | 2023-05-22 | 12.213 | 372,538,457 | +88,512 | 7.04% | 4,549,647,315 |
| 2023-05-23 | 2023-05-19 | 12.278 | 372,449,945 | +41,490 | 7.04% | 4,572,803,833 |
| 2023-05-22 | 2023-05-18 | 12.364 | 372,408,455 | +316,246 | 7.04% | 4,604,607,469 |
| 2023-05-19 | 2023-05-17 | 12.343 | 372,092,209 | +659,109 | 7.03% | 4,592,625,878 |
| 2023-05-18 | 2023-05-16 | 12.711 | 371,433,100 | -44,376 | 7.02% | 4,721,461,410 |
| 2023-05-17 | 2023-05-15 | 12.560 | 371,477,476 | +991,153 | 7.02% | 4,665,619,047 |
| 2023-05-16 | 2023-05-12 | 12.321 | 370,486,323 | -2,165,506 | 7.00% | 4,564,768,330 |
| 2023-05-15 | 2023-05-11 | 13.471 | 372,651,829 | -350,360 | 7.05% | 5,019,877,079 |
| 2023-05-12 | 2023-05-10 | 13.818 | 373,002,189 | -797,532 | 7.05% | 5,154,054,877 |
| 2023-05-11 | 2023-05-09 | 14.100 | 373,799,721 | +250,785 | 7.07% | 5,270,484,676 |
| 2023-05-10 | 2023-05-08 | 14.577 | 373,548,936 | -1,454,919 | 7.06% | 5,445,214,624 |
| 2023-05-09 | 2023-05-05 | 14.772 | 375,003,855 | +370,645 | 7.09% | 5,539,633,968 |
| 2023-05-08 | 2023-05-04 | 14.837 | 374,633,210 | +2,765,955 | 7.08% | 5,558,538,278 |
| 2023-05-05 | 2023-05-03 | 14.772 | 371,867,255 | -240,642 | 7.03% | 5,493,299,469 |
| 2023-05-04 | 2023-05-02 | 14.490 | 372,107,897 | +3,313,197 | 7.03% | 5,391,921,674 |
| 2023-05-03 | 2023-04-28 | 14.338 | 368,794,700 | +3,717,327 | 6.97% | 5,287,913,667 |
| 2023-05-02 | 2023-04-27 | 14.295 | 365,077,373 | +4,558,377 | 6.90% | 5,218,774,803 |
| 2023-04-28 | 2023-04-26 | 14.078 | 360,518,996 | -1,331,370 | 6.82% | 5,075,409,348 |
| 2023-04-27 | 2023-04-25 | 14.143 | 361,850,366 | -341,141 | 6.84% | 5,117,700,159 |
| 2023-04-26 | 2023-04-24 | 14.273 | 362,191,507 | +3,311,830 | 6.85% | 5,169,664,764 |
| 2023-04-25 | 2023-04-21 | 14.642 | 358,879,677 | -3,608,715 | 6.78% | 5,254,735,539 |
| 2023-04-24 | 2023-04-20 | 15.184 | 362,488,392 | -6,017,905 | 6.85% | 5,504,151,372 |
| 2023-04-21 | 2023-04-19 | 15.488 | 368,506,297 | -6,230,243 | 6.97% | 5,707,439,948 |
| 2023-04-20 | 2023-04-18 | 15.575 | 374,736,540 | -6,140,904 | 7.08% | 5,836,449,233 |
| 2023-04-19 | 2023-04-17 | 15.596 | 380,877,444 | -2,827,729 | 7.20% | 5,940,354,594 |
| 2023-04-18 | 2023-04-14 | 15.770 | 383,705,173 | -5,367,895 | 7.25% | 6,051,043,717 |
| 2023-04-17 | 2023-04-13 | 15.336 | 389,073,068 | -3,974,989 | 7.36% | 5,966,900,678 |
| 2023-04-14 | 2023-04-12 | 15.293 | 393,048,057 | -2,621,020 | 7.43% | 6,010,809,943 |
| 2023-04-13 | 2023-04-11 | 15.249 | 395,669,077 | -2,848,953 | 7.48% | 6,033,727,056 |
| 2023-04-12 | 2023-04-06 | 14.664 | 398,518,030 | -8,749,901 | 7.53% | 5,843,767,062 |
| 2023-04-11 | 2023-04-04 | 13.926 | 407,267,931 | -3,066,698 | 7.70% | 5,671,702,830 |
| 2023-04-06 | 2023-04-03 | 13.818 | 410,334,629 | -2,908,178 | 7.76% | 5,669,905,588 |
| 2023-04-04 | 2023-03-31 | 14.230 | 413,242,807 | -1,281,219 | 7.81% | 5,880,406,754 |
| 2023-04-03 | 2023-03-30 | 14.121 | 414,524,026 | -2,813,949 | 7.84% | 5,853,679,247 |
| 2023-03-31 | 2023-03-29 | 13.948 | 417,337,975 | -1,969,754 | 7.89% | 5,820,993,346 |
| 2023-03-30 | 2023-03-28 | 13.970 | 419,307,729 | -2,688,557 | 7.93% | 5,857,562,896 |
| 2023-03-29 | 2023-03-27 | 13.666 | 421,996,286 | -298,213 | 7.98% | 5,766,966,168 |
| 2023-03-28 | 2023-03-24 | 13.883 | 422,294,499 | -3,317,699 | 7.98% | 5,862,645,356 |
| 2023-03-27 | 2023-03-23 | 14.165 | 425,612,198 | +693,346 | 8.05% | 6,028,724,987 |
| 2023-03-24 | 2023-03-22 | 13.427 | 424,918,852 | -894,342 | 8.03% | 5,705,515,295 |
| 2023-03-23 | 2023-03-21 | 13.492 | 425,813,194 | -951,626 | 8.05% | 5,745,234,031 |
| 2023-03-22 | 2023-03-20 | 13.579 | 426,764,820 | -177,024 | 8.07% | 5,795,103,145 |
| 2023-03-21 | 2023-03-17 | 13.059 | 426,941,844 | -822,426 | 8.07% | 5,575,238,342 |
| 2023-03-20 | 2023-03-16 | 12.907 | 427,764,270 | -1,766,556 | 8.09% | 5,521,024,794 |
| 2023-03-17 | 2023-03-15 | 13.471 | 429,530,826 | -326,389 | 8.12% | 5,786,076,386 |
| 2023-03-16 | 2023-03-14 | 13.688 | 429,857,215 | -2,530,895 | 8.13% | 5,883,717,404 |
| 2023-03-15 | 2023-03-13 | 13.666 | 432,388,110 | -544,903 | 8.17% | 5,908,979,971 |
| 2023-03-14 | 2023-03-10 | 12.755 | 432,933,013 | -363,268 | 8.18% | 5,521,998,132 |
| 2023-03-13 | 2023-03-09 | 12.928 | 433,296,281 | -1,871,111 | 8.19% | 5,601,823,830 |
| 2023-03-10 | 2023-03-08 | 13.319 | 435,167,392 | +95,888 | 8.23% | 5,795,927,468 |
| 2023-03-09 | 2023-03-07 | 13.601 | 435,071,504 | -1,574,899 | 8.23% | 5,917,338,387 |
| 2023-03-08 | 2023-03-06 | 13.753 | 436,646,403 | +1,981,382 | 8.26% | 6,005,060,265 |
| 2023-03-07 | 2023-03-03 | 13.774 | 434,665,021 | +680,438 | 8.22% | 5,987,239,667 |
| 2023-03-06 | 2023-03-02 | 13.818 | 433,984,583 | -97,822 | 8.20% | 5,996,694,986 |
| 2023-03-03 | 2023-03-01 | 13.601 | 434,082,405 | -2,008,458 | 8.21% | 5,903,885,809 |
| 2023-03-02 | 2023-02-28 | 12.842 | 436,090,863 | -5,704,425 | 8.24% | 5,600,114,666 |
| 2023-03-01 | 2023-02-27 | 12.842 | 441,795,288 | -3,415,095 | 8.35% | 5,673,368,744 |
| 2023-02-28 | 2023-02-24 | 13.232 | 445,210,383 | -4,488,305 | 8.42% | 5,891,058,625 |
| 2023-02-27 | 2023-02-23 | 13.774 | 449,698,688 | +178,868 | 8.50% | 6,194,319,057 |
| 2023-02-24 | 2023-02-22 | 13.774 | 449,519,820 | -7,376 | 8.50% | 6,191,855,262 |
| 2023-02-23 | 2023-02-21 | 13.905 | 449,527,196 | +519,890 | 8.50% | 6,250,463,541 |
| 2023-02-22 | 2023-02-20 | 13.449 | 449,007,306 | +1,578,467 | 8.49% | 6,038,698,165 |
| 2023-02-21 | 2023-02-17 | 13.189 | 447,428,839 | +53,476 | 8.46% | 5,901,002,217 |
| 2023-02-20 | 2023-02-16 | 13.102 | 447,375,363 | +95,888 | 8.46% | 5,861,479,196 |
| 2023-02-17 | 2023-02-15 | 13.319 | 447,279,475 | -3,073,954 | 8.46% | 5,957,246,436 |
| 2023-02-16 | 2023-02-14 | 13.492 | 450,353,429 | -1,351,655 | 8.51% | 6,076,340,242 |
| 2023-02-15 | 2023-02-13 | 13.015 | 451,705,084 | +7,376 | 8.54% | 5,879,013,460 |
| 2023-02-14 | 2023-02-10 | 12.907 | 451,697,708 | +12,908 | 8.54% | 5,829,926,481 |
| 2023-02-13 | 2023-02-09 | 13.189 | 451,684,800 | -12,908 | 8.54% | 5,957,132,786 |
| 2023-02-10 | 2023-02-08 | 13.167 | 451,697,708 | -516,321 | 8.54% | 5,947,504,830 |
| 2023-02-09 | 2023-02-07 | 13.362 | 452,214,029 | -1,245,646 | 8.55% | 6,042,587,792 |
| 2023-02-08 | 2023-02-06 | 13.297 | 453,459,675 | -1,071,366 | 8.57% | 6,029,723,151 |
| 2023-02-07 | 2023-02-03 | 14.013 | 454,531,041 | -1,165,411 | 8.59% | 6,369,337,926 |
| 2023-02-06 | 2023-02-02 | 14.165 | 455,696,452 | +462,615 | 8.62% | 6,454,863,369 |
| 2023-02-03 | 2023-02-01 | 14.534 | 455,233,837 | -79,016 | 8.61% | 6,616,183,827 |
| 2023-02-02 | 2023-01-31 | 13.991 | 455,312,853 | -1,247,238 | 8.61% | 6,370,416,832 |
| 2023-02-01 | 2023-01-30 | 13.839 | 456,560,091 | -5,495,665 | 8.63% | 6,318,541,617 |
| 2023-01-31 | 2023-01-27 | 14.577 | 462,055,756 | -1,543,431 | 8.74% | 6,735,376,593 |
| 2023-01-30 | 2023-01-26 | 14.490 | 463,599,187 | -861,627 | 8.76% | 6,717,649,705 |
| 2023-01-27 | 2023-01-20 | 14.121 | 464,460,814 | +765,262 | 8.78% | 6,558,858,974 |
| 2023-01-26 | 2023-01-19 | 13.644 | 463,695,552 | -7,986,380 | 8.77% | 6,326,766,419 |
| 2023-01-20 | 2023-01-18 | 13.319 | 471,681,932 | -2,638,236 | 8.92% | 6,282,259,002 |
| 2023-01-19 | 2023-01-17 | 13.145 | 474,320,168 | -3,676,021 | 8.97% | 6,235,085,896 |
| 2023-01-18 | 2023-01-16 | 13.536 | 477,996,189 | -5,913,720 | 9.04% | 6,470,044,224 |
| 2023-01-17 | 2023-01-13 | 13.536 | 483,909,909 | -5,296,900 | 9.15% | 6,550,090,950 |
| 2023-01-16 | 2023-01-12 | 13.514 | 489,206,809 | -3,091,472 | 9.25% | 6,611,176,705 |
| 2023-01-13 | 2023-01-11 | 13.514 | 492,298,281 | -4,031,453 | 9.31% | 6,652,955,084 |
| 2023-01-12 | 2023-01-10 | 13.471 | 496,329,734 | -3,570,730 | 9.38% | 6,685,903,735 |
| 2023-01-11 | 2023-01-09 | 13.557 | 499,900,464 | +3,277,947 | 9.45% | 6,777,379,156 |
| 2023-01-10 | 2023-01-06 | 12.299 | 496,622,517 | -18,471,384 | 9.39% | 6,108,121,835 |
| 2023-01-09 | 2023-01-05 | 12.299 | 515,093,901 | -801,219 | 9.74% | 6,335,307,393 |
| 2023-01-06 | 2023-01-04 | 12.082 | 515,895,120 | -76,526 | 9.75% | 6,233,254,230 |
| 2023-01-05 | 2023-01-03 | 12.191 | 515,971,646 | +982,853 | 9.75% | 6,290,140,956 |
| 2023-01-04 | 2022-12-30 | 11.475 | 514,988,793 | -532,917 | 9.74% | 5,909,512,773 |
| 2023-01-03 | 2022-12-29 | 11.388 | 515,521,710 | +3,688 | 9.75% | 5,870,897,366 |
| 2022-12-30 | 2022-12-28 | 11.649 | 515,518,022 | -1,419,514 | 9.75% | 6,005,046,346 |
| 2022-12-29 | 2022-12-23 | 11.345 | 516,937,536 | +1,453,075 | 9.77% | 5,864,594,419 |
| 2022-12-28 | 2022-12-22 | 11.540 | 515,484,461 | -4,978,816 | 9.75% | 5,948,746,140 |
| 2022-12-23 | 2022-12-21 | 11.605 | 520,463,277 | +75,598 | 9.84% | 6,040,071,774 |
| 2022-12-22 | 2022-12-20 | 11.236 | 520,387,679 | +16,523,931 | 9.84% | 5,847,294,808 |
| 2022-12-21 | 2022-12-19 | 11.497 | 503,863,748 | -1,659 | 9.53% | 5,792,782,306 |
| 2022-12-20 | 2022-12-16 | 11.605 | 503,865,407 | -986,542 | 9.53% | 5,847,450,448 |
| 2022-12-19 | 2022-12-15 | 11.649 | 504,851,949 | +2,485,717 | 9.54% | 5,880,801,877 |
| 2022-12-16 | 2022-12-14 | 11.779 | 502,366,232 | +449,476 | 9.50% | 5,917,230,599 |
| 2022-12-15 | 2022-12-13 | 11.627 | 501,916,756 | -153,052 | 9.49% | 5,835,723,540 |
| 2022-12-14 | 2022-12-12 | 11.605 | 502,069,808 | +66,613 | 9.49% | 5,826,612,193 |
| 2022-12-13 | 2022-12-09 | 12.213 | 502,003,195 | +3,391,123 | 9.49% | 6,130,742,867 |
| 2022-12-12 | 2022-12-08 | 11.583 | 498,612,072 | +407,525 | 9.43% | 5,775,668,673 |
| 2022-12-09 | 2022-12-07 | 11.323 | 498,204,547 | +19,492,962 | 9.42% | 5,641,263,884 |
| 2022-12-08 | 2022-12-06 | 11.865 | 478,711,585 | -1,729,697 | 9.05% | 5,680,145,879 |
| 2022-12-07 | 2022-12-05 | 11.909 | 480,441,282 | -1,246,546 | 9.08% | 5,721,512,974 |
| 2022-12-06 | 2022-12-02 | 11.475 | 481,687,828 | -1,037,555 | 9.11% | 5,527,383,141 |
| 2022-12-05 | 2022-12-01 | 11.497 | 482,725,383 | +30,843,442 | 9.13% | 5,549,760,363 |
| 2022-12-02 | 2022-11-30 | 10.998 | 451,881,941 | +3,044,276 | 8.54% | 4,969,711,413 |
| 2022-12-01 | 2022-11-29 | 10.846 | 448,837,665 | +7,290,676 | 8.49% | 4,868,077,955 |
| 2022-11-30 | 2022-11-28 | 10.564 | 441,546,989 | -1,332,295 | 8.35% | 4,664,489,440 |
| 2022-11-29 | 2022-11-25 | 10.792 | 442,879,284 | -137,378 | 8.37% | 4,779,436,290 |
| 2022-11-28 | 2022-11-24 | 10.683 | 443,016,662 | -1,452,149 | 8.38% | 4,732,869,402 |
| 2022-11-25 | 2022-11-23 | 10.456 | 444,468,811 | +752,538 | 8.40% | 4,647,148,547 |
| 2022-11-24 | 2022-11-22 | 10.315 | 443,716,273 | +84,825 | 8.39% | 4,576,717,468 |
| 2022-11-23 | 2022-11-21 | 10.249 | 443,631,448 | -770,766 | 8.39% | 4,546,972,870 |
| 2022-11-22 | 2022-11-18 | 10.640 | 444,402,214 | +1,412,504 | 8.40% | 4,728,391,752 |
| 2022-11-21 | 2022-11-17 | 10.672 | 442,989,710 | +817,605 | 8.37% | 4,727,776,815 |
| 2022-11-18 | 2022-11-16 | 11.150 | 442,172,105 | +781,855 | 8.36% | 4,930,065,457 |
| 2022-11-17 | 2022-11-15 | 11.215 | 441,390,250 | -21,025,053 | 8.34% | 4,950,071,867 |
| 2022-11-16 | 2022-11-14 | 10.954 | 462,415,303 | -1,027,990 | 8.74% | 5,065,493,957 |
| 2022-11-15 | 2022-11-11 | 10.933 | 463,443,293 | -2,568,697 | 8.76% | 5,066,702,017 |
| 2022-11-14 | 2022-11-10 | 9.848 | 466,011,990 | -3,260,199 | 8.81% | 4,589,349,887 |
| 2022-11-11 | 2022-11-09 | 9.967 | 469,272,189 | +14,537,720 | 8.87% | 4,677,443,584 |
| 2022-11-10 | 2022-11-08 | 9.685 | 454,734,469 | -3,732,931 | 8.60% | 4,404,306,799 |
| 2022-11-09 | 2022-11-07 | 9.675 | 458,467,400 | +349,375 | 8.67% | 4,435,489,384 |
| 2022-11-08 | 2022-11-04 | 8.774 | 458,118,025 | -20,286,240 | 8.66% | 4,019,704,529 |
| 2022-11-07 | 2022-11-03 | 8.514 | 478,404,265 | -1,848,655 | 9.04% | 4,073,173,685 |
| 2022-11-04 | 2022-11-02 | 8.742 | 480,252,920 | -500,589 | 9.08% | 4,198,298,229 |
| 2022-11-03 | 2022-11-01 | 8.514 | 480,753,509 | +59,003 | 9.09% | 4,093,175,344 |
| 2022-11-02 | 2022-10-31 | 8.134 | 480,694,506 | -425,883 | 9.09% | 3,910,197,121 |
| 2022-11-01 | 2022-10-28 | 8.482 | 481,120,389 | -1,377,453 | 9.10% | 4,080,644,345 |
| 2022-10-31 | 2022-10-27 | 8.742 | 482,497,842 | +2,030,642 | 9.12% | 4,217,922,996 |
| 2022-10-28 | 2022-10-26 | 8.232 | 480,467,200 | -5,856,243 | 9.08% | 3,955,248,284 |
| 2022-10-27 | 2022-10-25 | 8.286 | 486,323,443 | +210,525 | 9.19% | 4,029,830,629 |
| 2022-10-26 | 2022-10-24 | 8.178 | 486,112,918 | -1,306,632 | 9.19% | 3,975,362,511 |
| 2022-10-25 | 2022-10-21 | 8.384 | 487,419,550 | -1,655,057 | 9.21% | 4,086,492,142 |
| 2022-10-24 | 2022-10-20 | 8.319 | 489,074,607 | +185,839 | 9.25% | 4,068,541,108 |
| 2022-10-21 | 2022-10-19 | 8.254 | 488,888,768 | -1,238,248 | 9.24% | 4,035,180,315 |
| 2022-10-20 | 2022-10-18 | 8.406 | 490,127,016 | -715,243 | 9.27% | 4,119,823,153 |
| 2022-10-19 | 2022-10-17 | 8.503 | 490,842,259 | -64,539 | 9.28% | 4,173,748,141 |
| 2022-10-18 | 2022-10-14 | 8.395 | 490,906,798 | -2,789,053 | 9.28% | 4,121,053,349 |
| 2022-10-17 | 2022-10-13 | 8.265 | 493,695,851 | +403,838 | 9.33% | 4,080,211,528 |
| 2022-10-14 | 2022-10-12 | 8.449 | 493,292,013 | +386,460 | 9.33% | 4,167,827,839 |
| 2022-10-13 | 2022-10-11 | 8.286 | 492,905,553 | +66,387 | 9.32% | 4,084,372,084 |
| 2022-10-12 | 2022-10-10 | 8.449 | 492,839,166 | -20,743,584 | 9.32% | 4,164,001,732 |
| 2022-10-11 | 2022-10-07 | 8.807 | 513,582,750 | -3,062,951 | 9.71% | 4,523,084,356 |
| 2022-10-10 | 2022-10-06 | 9.056 | 516,645,701 | -3,234 | 9.77% | 4,678,940,530 |
| 2022-10-07 | 2022-10-05 | 9.024 | 516,648,935 | +2,975,482 | 9.77% | 4,662,159,148 |
| 2022-10-06 | 2022-10-03 | 8.384 | 513,673,453 | -336,694 | 9.71% | 4,306,603,067 |
| 2022-10-05 | 2022-09-30 | 8.297 | 514,010,147 | -3,845,529 | 9.72% | 4,264,826,395 |
| 2022-10-03 | 2022-09-29 | 8.124 | 517,855,676 | -9,244,407 | 9.79% | 4,206,867,060 |
| 2022-09-30 | 2022-09-28 | 7.809 | 527,100,083 | +226,814 | 9.97% | 4,116,174,813 |
| 2022-09-29 | 2022-09-27 | 8.319 | 526,873,269 | -1,815,421 | 9.96% | 4,382,982,724 |
| 2022-09-28 | 2022-09-26 | 8.275 | 528,688,690 | +735,216 | 10.00% | 4,375,148,392 |
| 2022-09-27 | 2022-09-23 | 9.089 | 527,953,474 | +272,913 | 9.98% | 4,798,526,531 |
| 2022-09-26 | 2022-09-22 | 9.284 | 527,680,561 | +393,314 | 9.98% | 4,899,063,742 |
| 2022-09-23 | 2022-09-21 | 9.349 | 527,287,247 | -97,638 | 9.97% | 4,929,725,794 |
| 2022-09-22 | 2022-09-20 | 9.436 | 527,384,885 | -362,163 | 9.97% | 4,976,398,621 |
| 2022-09-21 | 2022-09-19 | 9.317 | 527,747,048 | +726,539 | 9.98% | 4,916,852,797 |
| 2022-09-20 | 2022-09-16 | 9.512 | 527,020,509 | +1,324,685 | 9.96% | 5,012,972,697 |
| 2022-09-19 | 2022-09-15 | 9.816 | 525,695,824 | +1,601,773 | 9.94% | 5,160,019,420 |
| 2022-09-16 | 2022-09-14 | 9.826 | 524,094,051 | -182,584 | 9.91% | 5,149,981,364 |
| 2022-09-15 | 2022-09-13 | 10.087 | 524,276,635 | -27,335 | 9.91% | 5,288,246,391 |
| 2022-09-14 | 2022-09-09 | 10.054 | 524,303,970 | +22,424,003 | 9.91% | 5,271,462,363 |
| 2022-09-13 | 2022-09-08 | 9.620 | 501,879,967 | +1,028,593 | 9.49% | 4,828,271,804 |
| 2022-09-09 | 2022-09-07 | 9.436 | 500,851,374 | +4,680,079 | 9.47% | 4,726,028,670 |
| 2022-09-08 | 2022-09-06 | 9.501 | 496,171,295 | -5,632,511 | 9.38% | 4,714,156,232 |
| 2022-09-07 | 2022-09-05 | 9.143 | 501,803,806 | -37,808 | 9.49% | 4,588,067,043 |
| 2022-09-06 | 2022-09-02 | 9.100 | 501,841,614 | -4,921,184 | 9.49% | 4,566,640,899 |
| 2022-09-05 | 2022-09-01 | 9.360 | 506,762,798 | +1,701,847 | 9.58% | 4,743,334,486 |
| 2022-09-02 | 2022-08-31 | 9.696 | 505,060,951 | +6,104,474 | 9.55% | 4,897,219,169 |
| 2022-09-01 | 2022-08-30 | 9.783 | 498,956,477 | +4,150,725 | 9.43% | 4,881,321,717 |
| 2022-08-31 | 2022-08-29 | 9.935 | 494,805,752 | -5,430,402 | 9.35% | 4,915,847,968 |
| 2022-08-30 | 2022-08-26 | 10.217 | 500,236,154 | -271,068 | 9.46% | 5,110,862,643 |
| 2022-08-29 | 2022-08-25 | 10.076 | 500,507,222 | +937,635 | 9.46% | 5,043,061,823 |
| 2022-08-26 | 2022-08-24 | 9.642 | 499,569,587 | +2,796,481 | 9.44% | 4,816,881,719 |
| 2022-08-25 | 2022-08-23 | 9.978 | 496,773,106 | -816,894 | 9.39% | 4,956,945,379 |
| 2022-08-24 | 2022-08-22 | 10.043 | 497,590,000 | +517,554 | 9.41% | 4,997,477,647 |
| 2022-08-23 | 2022-08-19 | 9.805 | 497,072,446 | -11,064 | 9.40% | 4,873,672,588 |
| 2022-08-22 | 2022-08-18 | 9.794 | 497,083,510 | +855,052 | 9.40% | 4,868,389,717 |
| 2022-08-19 | 2022-08-17 | 9.989 | 496,228,458 | +231,716 | 9.38% | 4,956,892,801 |
| 2022-08-18 | 2022-08-16 | 10.076 | 495,996,742 | -787,390 | 9.38% | 4,997,614,668 |
| 2022-08-17 | 2022-08-15 | 9.978 | 496,784,132 | -2,274,578 | 9.39% | 4,957,055,399 |
| 2022-08-16 | 2022-08-12 | 10.304 | 499,058,710 | -3,490,699 | 9.43% | 5,142,135,005 |
| 2022-08-15 | 2022-08-11 | 10.130 | 502,549,409 | -532,917 | 9.50% | 5,090,891,868 |
| 2022-08-12 | 2022-08-10 | 9.859 | 503,082,326 | -883,987 | 9.51% | 4,959,880,046 |
| 2022-08-11 | 2022-08-09 | 9.913 | 503,966,313 | -3,092,394 | 9.53% | 4,995,925,265 |
| 2022-08-10 | 2022-08-08 | 9.805 | 507,058,707 | -1,003,138 | 9.59% | 4,971,585,411 |
| 2022-08-09 | 2022-08-05 | 9.870 | 508,061,845 | -420,723 | 9.61% | 5,014,483,460 |
| 2022-08-08 | 2022-08-04 | 9.588 | 508,482,568 | +994,840 | 9.61% | 4,875,246,326 |
| 2022-08-05 | 2022-08-03 | 9.544 | 507,487,728 | +387,886 | 9.59% | 4,843,691,187 |
| 2022-08-04 | 2022-08-02 | 9.512 | 507,099,842 | -15,643,976 | 9.59% | 4,823,489,066 |
| 2022-08-03 | 2022-08-01 | 9.859 | 522,743,818 | +2,132,076 | 9.88% | 5,153,722,359 |
| 2022-08-02 | 2022-07-29 | 9.967 | 520,611,742 | -737,602 | 9.84% | 5,189,167,629 |
| 2022-08-01 | 2022-07-28 | 10.054 | 521,349,344 | +3,640,063 | 9.86% | 5,241,755,932 |
| 2022-07-29 | 2022-07-27 | 9.740 | 517,709,281 | +175,181 | 9.79% | 5,042,321,316 |
| 2022-07-28 | 2022-07-26 | 9.913 | 517,534,100 | +1,342,991 | 9.78% | 5,130,425,624 |
| 2022-07-27 | 2022-07-25 | 9.610 | 516,191,109 | +4,910,025 | 9.76% | 4,960,351,717 |
| 2022-07-26 | 2022-07-22 | 9.566 | 511,281,084 | +2,630,506 | 9.67% | 4,890,987,358 |
| 2022-07-25 | 2022-07-21 | 9.425 | 508,650,578 | +4,332,452 | 9.62% | 4,794,105,076 |
| 2022-07-22 | 2022-07-20 | 9.620 | 504,318,126 | -182,556 | 9.53% | 4,851,727,800 |
| 2022-07-21 | 2022-07-19 | 9.317 | 504,500,682 | +418,589 | 9.54% | 4,700,273,736 |
| 2022-07-20 | 2022-07-18 | 9.425 | 504,082,093 | -842,710 | 9.53% | 4,751,046,446 |
| 2022-07-19 | 2022-07-15 | 8.883 | 504,924,803 | -625,495 | 9.55% | 4,485,169,253 |
| 2022-07-18 | 2022-07-14 | 9.252 | 505,550,298 | -261,848 | 9.56% | 4,677,153,590 |
| 2022-07-15 | 2022-07-13 | 9.512 | 505,812,146 | +1,148,459 | 9.56% | 4,811,240,615 |
| 2022-07-14 | 2022-07-12 | 9.544 | 504,663,687 | -5,335,993 | 9.54% | 4,816,737,269 |
| 2022-07-13 | 2022-07-11 | 9.696 | 509,999,680 | -2,822,815 | 9.64% | 4,945,106,534 |
| 2022-07-12 | 2022-07-08 | 10.000 | 512,822,495 | -6,208,944 | 9.70% | 5,128,214,923 |
| 2022-07-11 | 2022-07-07 | 9.783 | 519,031,439 | -1,838 | 9.81% | 5,077,716,297 |
| 2022-07-08 | 2022-07-06 | 9.794 | 519,033,277 | +5,013,846 | 9.81% | 5,083,363,696 |
| 2022-07-07 | 2022-07-05 | 10.108 | 514,019,431 | +608,138 | 9.72% | 5,195,934,631 |
| 2022-07-06 | 2022-07-04 | 10.054 | 513,411,293 | +2,467,632 | 9.71% | 5,161,945,098 |
| 2022-07-05 | 2022-06-30 | 10.423 | 510,943,661 | +6,582,330 | 9.66% | 5,325,552,041 |
| 2022-07-04 | 2022-06-29 | 10.249 | 504,361,331 | +501,755 | 9.54% | 5,169,420,020 |
| 2022-06-30 | 2022-06-28 | 10.716 | 503,859,576 | +2,434,085 | 9.53% | 5,399,265,594 |
| 2022-06-29 | 2022-06-27 | 10.521 | 501,425,491 | +638,486 | 9.48% | 5,275,290,404 |
| 2022-06-28 | 2022-06-24 | 10.108 | 500,787,005 | +5,778,471 | 9.47% | 5,062,175,446 |
| 2022-06-27 | 2022-06-23 | 10.358 | 495,008,534 | +202,840 | 9.36% | 5,127,247,567 |
| 2022-06-24 | 2022-06-22 | 10.510 | 494,805,694 | +957,038 | 9.35% | 5,200,279,610 |
| 2022-06-23 | 2022-06-21 | 10.868 | 493,848,656 | +15,292,322 | 9.34% | 5,366,978,154 |
| 2022-06-22 | 2022-06-20 | 10.748 | 478,556,334 | -1,088,113 | 9.05% | 5,143,691,971 |
| 2022-06-21 | 2022-06-17 | 11.236 | 479,644,447 | +1,396,833 | 9.07% | 5,389,486,719 |
| 2022-06-20 | 2022-06-16 | 11.171 | 478,247,614 | +2,159,328 | 9.04% | 5,342,668,973 |
| 2022-06-17 | 2022-06-15 | 11.367 | 476,088,286 | -23,972 | 9.00% | 5,411,491,846 |
| 2022-06-16 | 2022-06-14 | 11.301 | 476,112,258 | +279,735 | 9.00% | 5,380,780,942 |
| 2022-06-15 | 2022-06-13 | 11.475 | 475,832,523 | -88,328 | 9.00% | 5,460,193,330 |
| 2022-06-14 | 2022-06-10 | 11.627 | 475,920,851 | -25,102 | 9.00% | 5,533,472,394 |
| 2022-06-13 | 2022-06-09 | 11.757 | 475,945,953 | -5,500,663 | 9.00% | 5,595,709,374 |
| 2022-06-10 | 2022-06-08 | 11.931 | 481,446,616 | -1,983,384 | 9.10% | 5,743,928,873 |
| 2022-06-09 | 2022-06-07 | 11.757 | 483,430,000 | +65,134 | 9.14% | 5,683,699,516 |
| 2022-06-08 | 2022-06-06 | 11.931 | 483,364,866 | +3,070,957 | 9.14% | 5,766,814,675 |
| 2022-06-07 | 2022-06-02 | 11.215 | 480,293,909 | -247,109 | 9.08% | 5,386,365,845 |
| 2022-06-06 | 2022-06-01 | 11.215 | 480,541,018 | -150,067 | 9.08% | 5,389,137,105 |
| 2022-06-02 | 2022-05-31 | 11.562 | 480,691,085 | +9,707,614 | 9.09% | 5,557,653,956 |
| 2022-06-01 | 2022-05-30 | 11.258 | 470,983,471 | +2,457,563 | 8.90% | 5,302,384,892 |
| 2022-05-31 | 2022-05-27 | 11.171 | 468,525,908 | +830,870 | 8.86% | 5,234,064,443 |
| 2022-05-30 | 2022-05-26 | 11.063 | 467,695,038 | -118,017 | 8.84% | 5,174,056,464 |
| 2022-05-27 | 2022-05-25 | 10.998 | 467,813,055 | -698,910 | 8.84% | 5,144,918,767 |
| 2022-05-26 | 2022-05-24 | 10.911 | 468,511,965 | +703,487 | 8.86% | 5,111,953,528 |
| 2022-05-25 | 2022-05-23 | 11.171 | 467,808,478 | +580,861 | 8.84% | 5,226,049,785 |
| 2022-05-24 | 2022-05-20 | 11.236 | 467,227,617 | +1,584,968 | 8.83% | 5,249,965,995 |
| 2022-05-23 | 2022-05-19 | 10.803 | 465,642,649 | -271,069 | 8.80% | 5,030,142,859 |
| 2022-05-20 | 2022-05-18 | 11.408 | 465,913,718 | +3,501,763 | 8.81% | 5,315,036,289 |
| 2022-05-19 | 2022-05-17 | 11.585 | 462,411,955 | +8,314,757 | 8.74% | 5,357,191,537 |
| 2022-05-18 | 2022-05-16 | 10.831 | 454,097,198 | -1,277,810 | 8.78% | 4,918,200,861 |
| 2022-05-17 | 2022-05-13 | 10.720 | 455,375,008 | +1,271,509 | 8.81% | 4,881,507,266 |
| 2022-05-16 | 2022-05-12 | 10.653 | 454,103,499 | +421,734 | 8.78% | 4,837,641,743 |
| 2022-05-13 | 2022-05-11 | 11.086 | 453,681,765 | +2,755,816 | 8.78% | 5,029,495,615 |
| 2022-05-12 | 2022-05-10 | 10.975 | 450,925,949 | +8,906,426 | 8.72% | 4,948,905,276 |
| 2022-05-11 | 2022-05-06 | 11.696 | 442,019,523 | +2,135,702 | 8.55% | 5,169,989,776 |
| 2022-05-10 | 2022-05-05 | 12.606 | 439,883,821 | +662,257 | 8.51% | 5,545,285,898 |
| 2022-05-06 | 2022-05-04 | 12.296 | 439,221,564 | +209,428 | 8.50% | 5,400,463,513 |
| 2022-05-05 | 2022-05-03 | 12.318 | 439,012,136 | +817,157 | 8.49% | 5,407,631,965 |
| 2022-05-04 | 2022-04-29 | 12.984 | 438,194,979 | +4,994,841 | 8.48% | 5,689,326,796 |
| 2022-05-03 | 2022-04-28 | 12.717 | 433,200,138 | +4,280,369 | 8.38% | 5,509,102,157 |
| 2022-04-29 | 2022-04-27 | 12.717 | 428,919,769 | -684,121 | 8.30% | 5,454,667,756 |
| 2022-04-28 | 2022-04-26 | 12.029 | 429,603,890 | +588,445 | 8.31% | 5,167,792,998 |
| 2022-04-27 | 2022-04-25 | 12.606 | 429,015,445 | +4,222,743 | 8.30% | 5,408,276,422 |
| 2022-04-26 | 2022-04-22 | 13.716 | 424,792,702 | +7,515,879 | 8.22% | 5,826,438,134 |
| 2022-04-25 | 2022-04-21 | 13.561 | 417,276,823 | +1,008,570 | 8.07% | 5,658,523,070 |
| 2022-04-22 | 2022-04-20 | 13.849 | 416,268,253 | +4,172,898 | 8.05% | 5,764,949,370 |
| 2022-04-21 | 2022-04-19 | 15.048 | 412,095,355 | -2,377,094 | 7.97% | 6,201,047,108 |
| 2022-04-20 | 2022-04-14 | 15.403 | 414,472,449 | +134,720 | 8.02% | 6,383,998,189 |
| 2022-04-19 | 2022-04-13 | 15.203 | 414,337,729 | -5,839,402 | 8.01% | 6,299,160,444 |
| 2022-04-14 | 2022-04-12 | 14.071 | 420,177,131 | -3,088,729 | 8.13% | 5,912,338,443 |
| 2022-04-13 | 2022-04-11 | 14.071 | 423,265,860 | -1,180,493 | 8.19% | 5,955,800,140 |
| 2022-04-12 | 2022-04-08 | 14.426 | 424,446,353 | +758,742 | 8.21% | 6,123,134,235 |
| 2022-04-11 | 2022-04-07 | 13.871 | 423,687,611 | -1,036,311 | 8.20% | 5,877,104,323 |
| 2022-04-08 | 2022-04-06 | 13.938 | 424,723,922 | +4,438,957 | 8.22% | 5,919,758,420 |
| 2022-04-07 | 2022-04-04 | 14.204 | 420,284,965 | -173,920 | 8.13% | 5,969,822,872 |
| 2022-04-06 | 2022-04-01 | 13.849 | 420,458,885 | +3,541,952 | 8.13% | 5,822,985,939 |
| 2022-04-04 | 2022-03-31 | 13.383 | 416,916,933 | +816,158 | 8.06% | 5,579,617,964 |
| 2022-04-01 | 2022-03-30 | 13.427 | 416,100,775 | -1,165,174 | 8.05% | 5,587,165,253 |
| 2022-03-31 | 2022-03-29 | 13.760 | 417,265,949 | -6,873,372 | 8.07% | 5,741,723,207 |
| 2022-03-30 | 2022-03-28 | 13.605 | 424,139,321 | -110,390 | 8.20% | 5,770,409,428 |
| 2022-03-29 | 2022-03-25 | 13.561 | 424,249,711 | -706,863 | 8.21% | 5,753,079,598 |
| 2022-03-28 | 2022-03-24 | 13.605 | 424,956,574 | -937,907 | 8.22% | 5,781,528,143 |
| 2022-03-25 | 2022-03-23 | 13.117 | 425,894,481 | +874,106 | 8.24% | 5,586,336,733 |
| 2022-03-24 | 2022-03-22 | 12.984 | 425,020,375 | -2,388,022 | 8.22% | 5,518,273,655 |
| 2022-03-23 | 2022-03-21 | 12.407 | 427,408,397 | -1,998,729 | 8.27% | 5,302,644,053 |
| 2022-03-22 | 2022-03-18 | 12.429 | 429,407,126 | -1,158,497 | 8.31% | 5,336,971,599 |
| 2022-03-21 | 2022-03-17 | 12.362 | 430,565,623 | +4,290,938 | 8.33% | 5,322,702,154 |
| 2022-03-18 | 2022-03-16 | 11.430 | 426,274,685 | +3,906,777 | 8.25% | 4,872,304,123 |
| 2022-03-17 | 2022-03-15 | 10.598 | 422,367,908 | -447,623 | 8.17% | 4,476,121,906 |
| 2022-03-16 | 2022-03-14 | 11.918 | 422,815,531 | +240,436 | 8.18% | 5,039,214,381 |
| 2022-03-15 | 2022-03-11 | 12.917 | 422,575,095 | -39,317 | 8.17% | 5,458,389,211 |
| 2022-03-14 | 2022-03-10 | 12.917 | 422,614,412 | +1,055,265 | 8.17% | 5,458,897,067 |
| 2022-03-11 | 2022-03-09 | 12.939 | 421,559,147 | +4,231,304 | 8.15% | 5,454,622,370 |
| 2022-03-10 | 2022-03-08 | 13.050 | 417,327,843 | +3,400,486 | 8.07% | 5,446,183,927 |
| 2022-03-09 | 2022-03-07 | 13.738 | 413,927,357 | +6,879,890 | 8.01% | 5,686,596,284 |
| 2022-03-08 | 2022-03-04 | 13.383 | 407,047,467 | +3,602,759 | 7.87% | 5,447,534,459 |
| 2022-03-07 | 2022-03-03 | 13.538 | 403,444,708 | -588,445 | 7.80% | 5,461,997,231 |
| 2022-03-04 | 2022-03-02 | 13.139 | 404,033,153 | -542,486 | 7.82% | 5,308,555,068 |
| 2022-03-03 | 2022-03-01 | 12.606 | 404,575,639 | +1,973,936 | 7.83% | 5,100,182,091 |
| 2022-03-02 | 2022-02-28 | 12.850 | 402,601,703 | +1,723,881 | 7.79% | 5,173,587,383 |
| 2022-03-01 | 2022-02-25 | 12.429 | 400,877,822 | +5,332,882 | 7.75% | 4,982,389,488 |
| 2022-02-28 | 2022-02-24 | 12.628 | 395,544,940 | +188,708 | 7.65% | 4,995,117,597 |
| 2022-02-25 | 2022-02-23 | 12.606 | 395,356,232 | +2,438,486 | 7.65% | 4,983,959,931 |
| 2022-02-24 | 2022-02-22 | 13.050 | 392,917,746 | +3,066,534 | 7.60% | 5,127,628,911 |
| 2022-02-23 | 2022-02-21 | 13.161 | 389,851,212 | -2,545,783 | 7.54% | 5,130,872,225 |
| 2022-02-22 | 2022-02-18 | 13.205 | 392,396,995 | -1,273,652 | 7.59% | 5,181,795,339 |
| 2022-02-21 | 2022-02-17 | 13.228 | 393,670,647 | -2,632,088 | 7.61% | 5,207,351,707 |
| 2022-02-18 | 2022-02-16 | 12.806 | 396,302,735 | +1,535,173 | 7.67% | 5,075,052,043 |
| 2022-02-17 | 2022-02-15 | 12.473 | 394,767,562 | -997,011 | 7.64% | 4,923,969,935 |
| 2022-02-16 | 2022-02-14 | 13.028 | 395,764,573 | -1,171,089 | 7.66% | 5,155,996,742 |
| 2022-02-15 | 2022-02-11 | 12.873 | 396,935,662 | -3,307,119 | 7.68% | 5,109,586,199 |
| 2022-02-14 | 2022-02-10 | 12.895 | 400,242,781 | -2,907,980 | 7.74% | 5,161,040,384 |
| 2022-02-11 | 2022-02-09 | 12.185 | 403,150,761 | +4,733,567 | 7.80% | 4,912,215,892 |
| 2022-02-10 | 2022-02-08 | 11.319 | 398,417,194 | -884,661 | 7.71% | 4,509,681,453 |
| 2022-02-09 | 2022-02-07 | 11.497 | 399,301,855 | +2,314,220 | 7.72% | 4,590,592,100 |
| 2022-02-08 | 2022-02-04 | 11.519 | 396,987,635 | -771,879 | 7.68% | 4,572,797,348 |
| 2022-02-07 | 2022-01-31 | 11.053 | 397,759,514 | +359,299 | 7.69% | 4,396,302,185 |
| 2022-02-04 | 2022-01-27 | 11.474 | 397,400,215 | -56,007 | 7.69% | 4,559,909,866 |
| 2022-01-28 | 2022-01-26 | 11.896 | 397,456,222 | +1,211,490 | 7.69% | 4,728,155,021 |
| 2022-01-27 | 2022-01-25 | 11.763 | 396,244,732 | -3,368,569 | 7.66% | 4,660,977,306 |
| 2022-01-26 | 2022-01-24 | 11.896 | 399,613,301 | +1,270,304 | 7.73% | 4,753,815,718 |
| 2022-01-25 | 2022-01-21 | 12.185 | 398,342,997 | -5,249,215 | 7.71% | 4,853,635,388 |
| 2022-01-24 | 2022-01-20 | 11.652 | 403,592,212 | -8,794,380 | 7.81% | 4,702,617,959 |
| 2022-01-21 | 2022-01-19 | 11.208 | 412,386,592 | -1,462,558 | 7.98% | 4,622,038,217 |
| 2022-01-20 | 2022-01-18 | 11.164 | 413,849,150 | +2,501,412 | 8.01% | 4,620,060,578 |
| 2022-01-19 | 2022-01-17 | 10.897 | 411,347,738 | +85,608 | 7.96% | 4,482,581,795 |
| 2022-01-18 | 2022-01-14 | 11.019 | 411,262,130 | +7,071,192 | 7.96% | 4,531,850,668 |
| 2022-01-17 | 2022-01-13 | 11.097 | 404,190,938 | +1,203,924 | 7.82% | 4,485,327,864 |
| 2022-01-14 | 2022-01-12 | 10.786 | 402,987,014 | +6,945,988 | 7.80% | 4,346,752,756 |
| 2022-01-13 | 2022-01-11 | 10.287 | 396,041,026 | -11,541,721 | 7.66% | 4,074,061,052 |
| 2022-01-12 | 2022-01-10 | 10.098 | 407,582,747 | +227,087 | 7.88% | 4,115,899,920 |
| 2022-01-11 | 2022-01-07 | 9.699 | 407,355,660 | +720,912 | 7.88% | 3,950,870,633 |
| 2022-01-10 | 2022-01-06 | 9.910 | 406,634,748 | +477,604 | 7.87% | 4,029,615,127 |
| 2022-01-07 | 2022-01-05 | 10.076 | 406,157,144 | +352,346 | 7.86% | 4,092,489,434 |
| 2022-01-06 | 2022-01-04 | 10.121 | 405,804,798 | +84,707 | 7.85% | 4,106,952,100 |
| 2022-01-05 | 2022-01-03 | 10.298 | 405,720,091 | +1,398,930 | 7.85% | 4,178,131,573 |
| 2022-01-04 | 2021-12-31 | 10.298 | 404,321,161 | +10,155,099 | 7.82% | 4,163,725,302 |
| 2022-01-03 | 2021-12-29 | 10.298 | 394,166,062 | -181,504 | 7.62% | 4,059,147,440 |
| 2021-12-30 | 2021-12-28 | 10.487 | 394,347,566 | -11,358,255 | 7.63% | 4,135,410,203 |
| 2021-12-29 | 2021-12-24 | 10.542 | 405,705,821 | -596,555 | 7.85% | 4,277,031,669 |
| 2021-12-28 | 2021-12-22 | 10.398 | 406,302,376 | -125,584 | 7.86% | 4,224,706,809 |
| 2021-12-23 | 2021-12-21 | 10.376 | 406,427,960 | -910,151 | 7.86% | 4,216,992,319 |
| 2021-12-22 | 2021-12-20 | 10.342 | 407,338,111 | -191,042 | 7.88% | 4,212,875,056 |
| 2021-12-21 | 2021-12-17 | 10.698 | 407,529,153 | +4,364,938 | 7.88% | 4,359,566,810 |
| 2021-12-20 | 2021-12-16 | 10.587 | 403,164,215 | +68,486 | 7.80% | 4,268,133,289 |
| 2021-12-17 | 2021-12-15 | 10.453 | 403,095,729 | +4,003,716 | 7.80% | 4,213,730,165 |
| 2021-12-16 | 2021-12-14 | 10.809 | 399,092,013 | -3,491,545 | 7.72% | 4,313,597,462 |
| 2021-12-15 | 2021-12-13 | 11.252 | 402,583,558 | -3,685,945 | 7.79% | 4,530,035,554 |
| 2021-12-14 | 2021-12-10 | 11.208 | 406,269,503 | -46,641 | 7.86% | 4,553,477,746 |
| 2021-12-13 | 2021-12-09 | 11.563 | 406,316,144 | +138,776 | 7.86% | 4,698,285,663 |
| 2021-12-10 | 2021-12-08 | 11.319 | 406,177,368 | +10,270,454 | 7.86% | 4,597,518,808 |
| 2021-12-09 | 2021-12-07 | 11.319 | 395,906,914 | +3,232,952 | 7.66% | 4,481,267,611 |
| 2021-12-08 | 2021-12-06 | 11.064 | 392,673,962 | +10,577,996 | 7.60% | 4,344,450,812 |
| 2021-12-07 | 2021-12-03 | 11.164 | 382,095,966 | -407,442 | 7.39% | 4,265,579,643 |
| 2021-12-06 | 2021-12-02 | 11.097 | 382,503,408 | +1,465,254 | 7.40% | 4,244,660,215 |
| 2021-12-03 | 2021-12-01 | 11.297 | 381,038,154 | +781,416 | 7.37% | 4,304,511,419 |
| 2021-12-02 | 2021-11-30 | 11.497 | 380,256,738 | +14,289,146 | 7.36% | 4,371,639,038 |
| 2021-12-01 | 2021-11-29 | 11.363 | 365,967,592 | -69,614 | 7.08% | 4,158,629,279 |
| 2021-11-30 | 2021-11-26 | 11.408 | 366,037,206 | +7,551,201 | 7.08% | 4,175,668,065 |
| 2021-11-29 | 2021-11-25 | 11.785 | 358,486,005 | +1,340,942 | 6.93% | 4,224,782,391 |
| 2021-11-26 | 2021-11-24 | 11.652 | 357,145,063 | -1,193,110 | 6.91% | 4,161,420,209 |
| 2021-11-25 | 2021-11-23 | 12.007 | 358,338,173 | +566,818 | 6.93% | 4,302,570,128 |
| 2021-11-24 | 2021-11-22 | 12.096 | 357,771,355 | -9,640,018 | 6.92% | 4,327,525,997 |
| 2021-11-23 | 2021-11-19 | 12.096 | 367,411,373 | +1,185,485 | 7.11% | 4,444,129,598 |
| 2021-11-22 | 2021-11-18 | 11.896 | 366,225,888 | -1,709,528 | 7.08% | 4,356,637,725 |
| 2021-11-19 | 2021-11-17 | 11.874 | 367,935,416 | -8,110 | 7.12% | 4,368,808,342 |
| 2021-11-18 | 2021-11-16 | 12.007 | 367,943,526 | -1,269,527 | 7.12% | 4,417,901,700 |
| 2021-11-17 | 2021-11-15 | 11.985 | 369,213,053 | +6,427,677 | 7.14% | 4,424,950,571 |
| 2021-11-16 | 2021-11-12 | 11.985 | 362,785,376 | +322,687 | 7.02% | 4,347,916,043 |
| 2021-11-15 | 2021-11-11 | 11.963 | 362,462,689 | -1,084,621 | 7.01% | 4,336,004,164 |
| 2021-11-12 | 2021-11-10 | 11.741 | 363,547,310 | -445,163 | 7.03% | 4,268,293,007 |
| 2021-11-11 | 2021-11-09 | 11.763 | 363,992,473 | +10,021,604 | 7.04% | 4,281,598,011 |
| 2021-11-10 | 2021-11-08 | 11.896 | 353,970,869 | -1,305,933 | 6.85% | 4,210,851,532 |
| 2021-11-09 | 2021-11-05 | 11.319 | 355,276,802 | +347,702 | 6.87% | 4,021,375,655 |
| 2021-11-08 | 2021-11-04 | 11.519 | 354,929,100 | +571,323 | 6.87% | 4,088,336,019 |
| 2021-11-05 | 2021-11-03 | 11.563 | 354,357,777 | -242,297 | 6.85% | 4,097,484,405 |
| 2021-11-04 | 2021-11-02 | 11.430 | 354,600,074 | +1,738,222 | 6.86% | 4,053,065,930 |
| 2021-11-03 | 2021-11-01 | 11.674 | 352,861,852 | +36,045 | 6.83% | 4,119,344,095 |
| 2021-11-02 | 2021-10-29 | 12.029 | 352,825,807 | -1,423,468 | 6.82% | 4,244,213,745 |
| 2021-11-01 | 2021-10-28 | 11.874 | 354,249,275 | -49,274 | 6.85% | 4,206,301,216 |
| 2021-10-29 | 2021-10-27 | 12.362 | 354,298,549 | +373,522 | 6.85% | 4,379,879,742 |
| 2021-10-28 | 2021-10-26 | 12.828 | 353,925,027 | -1,683,928 | 6.85% | 4,540,218,246 |
| 2021-10-27 | 2021-10-25 | 12.651 | 355,608,955 | +205,101 | 6.88% | 4,498,680,621 |
| 2021-10-26 | 2021-10-22 | 12.495 | 355,403,854 | -612,887 | 6.87% | 4,440,870,872 |
| 2021-10-25 | 2021-10-21 | 12.606 | 356,016,741 | -1,115,892 | 6.89% | 4,488,036,430 |
| 2021-10-22 | 2021-10-20 | 12.850 | 357,132,633 | -254,122 | 6.91% | 4,589,292,271 |
| 2021-10-21 | 2021-10-19 | 13.028 | 357,386,755 | -45,688 | 6.91% | 4,656,012,868 |
| 2021-10-20 | 2021-10-18 | 12.762 | 357,432,443 | -524,463 | 6.91% | 4,561,413,374 |
| 2021-10-19 | 2021-10-15 | 12.251 | 357,956,906 | -1,969,019 | 6.92% | 4,385,382,112 |
| 2021-10-18 | 2021-10-12 | 11.386 | 359,925,925 | +6,273,367 | 6.96% | 4,097,963,746 |
| 2021-10-15 | 2021-10-11 | 11.430 | 353,652,558 | -1,869,805 | 6.84% | 4,042,235,857 |
| 2021-10-12 | 2021-10-08 | 10.686 | 355,522,363 | -14,883,367 | 6.88% | 3,799,275,900 |
| 2021-10-11 | 2021-10-07 | 10.498 | 370,405,730 | +4,587,573 | 7.16% | 3,888,449,424 |
| 2021-10-08 | 2021-10-06 | 10.243 | 365,818,157 | +2,998,238 | 7.08% | 3,746,921,377 |
| 2021-10-07 | 2021-10-05 | 10.431 | 362,819,919 | -1,589,082 | 7.02% | 3,784,657,623 |
| 2021-10-06 | 2021-10-04 | 10.021 | 364,409,001 | +2,554,164 | 7.05% | 3,651,610,672 |
| 2021-10-05 | 2021-09-30 | 10.675 | 361,854,837 | +868,655 | 7.00% | 3,862,932,115 |
| 2021-10-04 | 2021-09-29 | 10.598 | 360,986,182 | +2,539,569 | 6.98% | 3,825,617,729 |
| 2021-09-30 | 2021-09-28 | 10.908 | 358,446,613 | +1,454,663 | 6.93% | 3,910,079,798 |
| 2021-09-29 | 2021-09-27 | 10.831 | 356,991,950 | +3,035,995 | 6.91% | 3,866,480,841 |
| 2021-09-28 | 2021-09-24 | 11.053 | 353,955,955 | -685,638 | 6.85% | 3,912,156,174 |
| 2021-09-27 | 2021-09-23 | 11.230 | 354,641,593 | +7,074,468 | 6.86% | 3,982,701,919 |
| 2021-09-24 | 2021-09-21 | 11.319 | 347,567,125 | -1,482,376 | 6.72% | 3,934,109,875 |
| 2021-09-23 | 2021-09-20 | 11.319 | 349,049,501 | +90,062 | 6.75% | 3,950,888,878 |
| 2021-09-21 | 2021-09-17 | 11.807 | 348,959,439 | +431,646 | 6.75% | 4,120,255,993 |
| 2021-09-20 | 2021-09-16 | 12.362 | 348,527,793 | +5,497,676 | 6.74% | 4,308,540,988 |
| 2021-09-17 | 2021-09-15 | 13.028 | 343,030,117 | +53,618 | 6.64% | 4,468,975,463 |
| 2021-09-16 | 2021-09-14 | 13.139 | 342,976,499 | -307,289 | 6.63% | 4,506,337,211 |
| 2021-09-15 | 2021-09-13 | 13.760 | 343,283,788 | +1,763,982 | 6.64% | 4,723,703,184 |
| 2021-09-14 | 2021-09-10 | 13.250 | 341,519,806 | +2,906,915 | 6.61% | 4,525,096,484 |
| 2021-09-13 | 2021-09-09 | 12.451 | 338,612,891 | -920,966 | 6.55% | 4,216,032,658 |
| 2021-09-10 | 2021-09-08 | 12.007 | 339,533,857 | -1,317,859 | 6.57% | 4,076,786,512 |
| 2021-09-09 | 2021-09-07 | 12.273 | 340,851,716 | +4,197,166 | 6.59% | 4,183,388,840 |
| 2021-09-08 | 2021-09-06 | 12.340 | 336,654,550 | +260,430 | 6.51% | 4,154,290,835 |
| 2021-09-07 | 2021-09-03 | 12.207 | 336,394,120 | -115,346 | 6.51% | 4,106,281,353 |
| 2021-09-06 | 2021-09-02 | 11.963 | 336,509,466 | -1,784,779 | 6.51% | 4,025,535,566 |
| 2021-09-03 | 2021-09-01 | 11.852 | 338,294,245 | +2,467,322 | 6.54% | 4,009,345,514 |
| 2021-09-02 | 2021-08-31 | 12.296 | 335,826,923 | +4,842,175 | 6.50% | 4,129,171,227 |
| 2021-09-01 | 2021-08-30 | 12.251 | 330,984,748 | +3,390,422 | 6.40% | 4,054,942,282 |
| 2021-08-31 | 2021-08-27 | 11.541 | 327,594,326 | -955,209 | 6.34% | 3,780,744,527 |
| 2021-08-30 | 2021-08-26 | 11.452 | 328,549,535 | +325,312 | 6.36% | 3,762,601,081 |
| 2021-08-27 | 2021-08-25 | 11.652 | 328,224,223 | +365,863 | 6.35% | 3,824,437,340 |
| 2021-08-26 | 2021-08-24 | 11.474 | 327,858,360 | -1,778,851 | 6.34% | 3,761,962,158 |
| 2021-08-25 | 2021-08-23 | 11.341 | 329,637,211 | +4,143,233 | 6.38% | 3,738,477,305 |
| 2021-08-24 | 2021-08-20 | 10.886 | 325,493,978 | -1,487,783 | 6.30% | 3,543,395,156 |
| 2021-08-23 | 2021-08-19 | 11.541 | 326,981,761 | +958,813 | 6.32% | 3,773,674,955 |
| 2021-08-20 | 2021-08-18 | 12.495 | 326,022,948 | +901,087 | 6.31% | 4,073,748,208 |
| 2021-08-19 | 2021-08-17 | 12.584 | 325,121,861 | -206,361 | 6.29% | 4,091,352,027 |
| 2021-08-18 | 2021-08-16 | 13.228 | 325,328,222 | -2,062,841 | 6.29% | 4,303,339,569 |
| 2021-08-17 | 2021-08-13 | 13.405 | 327,391,063 | +3,847,274 | 6.33% | 4,388,755,392 |
| 2021-08-16 | 2021-08-12 | 12.806 | 323,543,789 | -524,464 | 6.26% | 4,143,301,124 |
| 2021-08-13 | 2021-08-11 | 12.251 | 324,068,253 | +638,007 | 6.27% | 3,970,207,296 |
| 2021-08-12 | 2021-08-10 | 12.273 | 323,430,246 | +174,822 | 6.26% | 3,969,569,224 |
| 2021-08-11 | 2021-08-09 | 12.495 | 323,255,424 | -4,458,360 | 6.25% | 4,039,167,219 |
| 2021-08-10 | 2021-08-06 | 12.717 | 327,713,784 | +1,024,952 | 6.34% | 4,167,608,816 |
| 2021-08-09 | 2021-08-05 | 12.273 | 326,688,832 | +1,194,686 | 6.32% | 4,009,562,956 |
| 2021-08-06 | 2021-08-04 | 12.628 | 325,494,146 | +2,054,600 | 6.30% | 4,110,484,984 |
| 2021-08-05 | 2021-08-03 | 12.584 | 323,439,546 | -91,917 | 6.26% | 4,070,181,679 |
| 2021-08-04 | 2021-08-02 | 12.984 | 323,531,463 | +2,034,920 | 6.26% | 4,200,587,205 |
| 2021-08-03 | 2021-07-30 | 12.229 | 321,496,543 | +4,769,965 | 6.22% | 3,931,565,575 |
| 2021-08-02 | 2021-07-29 | 12.096 | 316,726,578 | -14,422 | 6.13% | 3,831,057,129 |
| 2021-07-30 | 2021-07-28 | 11.608 | 316,741,000 | -2,216,931 | 6.13% | 3,676,576,355 |
| 2021-07-29 | 2021-07-27 | 12.207 | 318,957,931 | +8,103,053 | 6.17% | 3,893,442,027 |
| 2021-07-28 | 2021-07-26 | 11.652 | 310,854,878 | -2,449,614 | 6.01% | 3,622,051,388 |
| 2021-07-27 | 2021-07-23 | 11.741 | 313,304,492 | +7,205,909 | 6.06% | 3,678,408,107 |
| 2021-07-26 | 2021-07-22 | 11.585 | 306,098,583 | +2,250,862 | 5.92% | 3,546,250,741 |
| 2021-07-23 | 2021-07-21 | 11.319 | 303,847,721 | +2,015,693 | 5.88% | 3,439,250,244 |
| 2021-07-22 | 2021-07-20 | 11.230 | 301,832,028 | +10,270,318 | 5.84% | 3,389,639,064 |
| 2021-07-21 | 2021-07-19 | 11.807 | 291,561,710 | +16,098,622 | 5.64% | 3,442,545,892 |
| 2021-07-20 | 2021-07-16 | 12.029 | 275,463,088 | +3,760,278 | 5.33% | 3,313,601,786 |
| 2021-07-19 | 2021-07-15 | 12.029 | 271,702,810 | +5,074,320 | 5.26% | 3,268,368,634 |
| 2021-07-16 | 2021-07-14 | 11.696 | 266,628,490 | +6,259,809 | 5.16% | 3,118,564,895 |
| 2021-07-15 | 2021-07-13 | 12.051 | 260,368,681 | +7,940,847 | 5.04% | 3,137,806,729 |
| 2021-07-14 | 2021-07-12 | 12.074 | 252,427,834 | +7,470,453 | 4.88% | 3,047,710,827 |
| 2021-07-13 | 2021-07-09 | 11.785 | 244,957,381 | +6,258,599 | 4.74% | 2,886,839,696 |
| 2021-07-12 | 2021-07-08 | 11.430 | 238,698,782 | +8,090,725 | 4.62% | 2,728,318,384 |
| 2021-07-09 | 2021-07-07 | 11.963 | 230,608,057 | -9,912 | 4.46% | 2,758,677,033 |
| 2021-07-08 | 2021-07-06 | 11.829 | 230,617,969 | +178,426 | 4.46% | 2,728,085,451 |
| 2021-07-07 | 2021-07-05 | 11.852 | 230,439,543 | +188,338 | 4.46% | 2,731,089,168 |
| 2021-07-06 | 2021-07-02 | 11.608 | 230,251,205 | +2,116,256 | 4.45% | 2,672,644,640 |
| 2021-07-05 | 2021-06-30 | 11.585 | 228,134,949 | +4,009,901 | 4.41% | 2,643,016,913 |
| 2021-07-02 | 2021-06-29 | 11.474 | 224,125,048 | +13,692,825 | 4.34% | 2,571,689,645 |
| 2021-06-30 | 2021-06-28 | 11.652 | 210,432,223 | +5,616,519 | 4.07% | 2,451,936,191 |
| 2021-06-29 | 2021-06-25 | 12.051 | 204,815,704 | -12,395,837 | 3.96% | 2,468,315,666 |
| 2021-06-28 | 2021-06-24 | 11.386 | 217,211,541 | +9,198,839 | 4.20% | 2,473,078,371 |
| 2021-06-25 | 2021-06-23 | 11.474 | 208,012,702 | +1,723,115 | 4.02% | 2,386,810,919 |
| 2021-06-24 | 2021-06-22 | 11.363 | 206,289,587 | -7,264,064 | 3.99% | 2,344,147,228 |
| 2021-06-23 | 2021-06-21 | 10.975 | 213,553,651 | +3,981,378 | 4.13% | 2,343,747,998 |
| 2021-06-22 | 2021-06-18 | 11.042 | 209,572,273 | +6,357,022 | 4.05% | 2,314,006,243 |
| 2021-06-21 | 2021-06-17 | 11.230 | 203,215,251 | +3,952,401 | 3.93% | 2,282,151,293 |
| 2021-06-18 | 2021-06-16 | 11.086 | 199,262,850 | +5,313,123 | 3.85% | 2,209,018,981 |
| 2021-06-17 | 2021-06-15 | 12.185 | 193,949,727 | +1,018,796 | 3.75% | 2,363,192,690 |
| 2021-06-16 | 2021-06-11 | 12.762 | 192,930,931 | +2,864,912 | 3.73% | 2,462,109,263 |
| 2021-06-15 | 2021-06-10 | 12.540 | 190,066,019 | +81,823 | 3.68% | 2,383,364,924 |
| 2021-06-11 | 2021-06-09 | 12.762 | 189,984,196 | +6,751,220 | 3.67% | 2,424,504,181 |
| 2021-06-10 | 2021-06-08 | 12.562 | 183,232,976 | +273,775 | 3.54% | 2,301,747,520 |
| 2021-06-09 | 2021-06-07 | 12.784 | 182,959,201 | +1,491,739 | 3.54% | 2,338,914,552 |
| 2021-06-08 | 2021-06-04 | 12.451 | 181,467,462 | +5,932,781 | 3.51% | 2,259,431,837 |
| 2021-06-07 | 2021-06-03 | 13.302 | 175,534,681 | +105,433 | 3.40% | 2,334,939,801 |
| 2021-06-04 | 2021-06-02 | 13.414 | 175,429,248 | +1,530,575 | 3.39% | 2,353,246,275 |
| 2021-06-03 | 2021-06-01 | 13.864 | 173,898,673 | -1,529,510 | 3.41% | 2,410,862,707 |
| 2021-06-02 | 2021-05-31 | 13.684 | 175,428,183 | +3,992,990 | 3.44% | 2,400,533,134 |
| 2021-06-01 | 2021-05-28 | 13.504 | 171,435,193 | +5,476,586 | 3.36% | 2,315,077,316 |
| 2021-05-31 | 2021-05-27 | 13.212 | 165,958,607 | -345,452 | 3.25% | 2,192,644,147 |
| 2021-05-28 | 2021-05-26 | 13.257 | 166,304,059 | +503,980 | 3.26% | 2,204,681,754 |
| 2021-05-27 | 2021-05-25 | 13.010 | 165,800,079 | +800,070 | 3.25% | 2,157,020,854 |
| 2021-05-26 | 2021-05-24 | 12.471 | 165,000,009 | +835,112 | 3.23% | 2,057,633,386 |
| 2021-05-25 | 2021-05-21 | 12.897 | 164,164,897 | +4,961,121 | 3.21% | 2,117,304,097 |
| 2021-05-24 | 2021-05-20 | 13.212 | 159,203,776 | +3,154,539 | 3.12% | 2,103,399,359 |
| 2021-05-21 | 2021-05-18 | 13.998 | 156,049,237 | -12,181,180 | 3.06% | 2,184,443,132 |
| 2021-05-20 | 2021-05-17 | 13.841 | 168,230,417 | -202,949 | 3.29% | 2,328,500,205 |
| 2021-05-18 | 2021-05-14 | 13.145 | 168,433,366 | -1,110,527 | 3.30% | 2,213,986,869 |
| 2021-05-17 | 2021-05-13 | 13.055 | 169,543,893 | -1,103,013 | 3.32% | 2,213,346,104 |
| 2021-05-14 | 2021-05-12 | 14.066 | 170,646,906 | +2,986,550 | 3.34% | 2,400,290,458 |
| 2021-05-13 | 2021-05-11 | 13.796 | 167,660,356 | -2,976,424 | 3.28% | 2,313,075,465 |
| 2021-05-12 | 2021-05-10 | 14.942 | 170,636,780 | +9,415,781 | 3.34% | 2,549,678,016 |
| 2021-05-11 | 2021-05-07 | 13.819 | 161,220,999 | +3,646,545 | 3.16% | 2,227,859,357 |
| 2021-05-10 | 2021-05-06 | 13.572 | 157,574,454 | +5,014,825 | 3.09% | 2,138,522,365 |
| 2021-05-07 | 2021-05-05 | 13.661 | 152,559,629 | +2,243,943 | 2.99% | 2,084,175,326 |
| 2021-05-06 | 2021-05-04 | 13.684 | 150,315,686 | -869,490 | 2.94% | 2,056,897,464 |
| 2021-05-05 | 2021-05-03 | 12.156 | 151,185,176 | -388,084 | 2.96% | 1,837,796,931 |
| 2021-05-04 | 2021-04-30 | 12.291 | 151,573,260 | -1,363,883 | 2.97% | 1,862,948,995 |
| 2021-05-03 | 2021-04-29 | 13.077 | 152,937,143 | +686,285 | 2.99% | 1,999,986,225 |
| 2021-04-30 | 2021-04-28 | 12.538 | 152,250,858 | +377,401 | 2.98% | 1,908,907,985 |
| 2021-04-29 | 2021-04-27 | 12.965 | 151,873,457 | -2,732,414 | 2.97% | 1,969,013,704 |
| 2021-04-28 | 2021-04-26 | 12.897 | 154,605,871 | -461,072 | 3.03% | 1,994,017,297 |
| 2021-04-27 | 2021-04-23 | 12.650 | 155,066,943 | -207,015 | 3.04% | 1,961,637,102 |
| 2021-04-26 | 2021-04-22 | 12.336 | 155,273,958 | -20,815 | 3.04% | 1,915,411,166 |
| 2021-04-23 | 2021-04-21 | 12.268 | 155,294,773 | -15,679,085 | 3.04% | 1,905,199,803 |
| 2021-04-22 | 2021-04-20 | 12.426 | 170,973,858 | +1,204,305 | 3.35% | 2,124,446,946 |
| 2021-04-21 | 2021-04-19 | 12.426 | 169,769,553 | -1,542,390 | 3.32% | 2,109,482,775 |
| 2021-04-20 | 2021-04-16 | 11.954 | 171,311,943 | -8,564,659 | 3.35% | 2,047,813,115 |
| 2021-04-19 | 2021-04-15 | 11.954 | 179,876,602 | -238,331 | 3.52% | 2,150,192,557 |
| 2021-04-16 | 2021-04-14 | 11.504 | 180,114,933 | +1,359,989 | 3.53% | 2,072,100,086 |
| 2021-04-15 | 2021-04-13 | 10.808 | 178,754,944 | -1,402,775 | 3.50% | 1,931,942,452 |
| 2021-04-14 | 2021-04-12 | 10.808 | 180,157,719 | -396,985 | 3.53% | 1,947,103,323 |
| 2021-04-13 | 2021-04-09 | 11.729 | 180,554,704 | -675,586 | 3.54% | 2,117,728,872 |
| 2021-04-12 | 2021-04-08 | 11.774 | 181,230,290 | -498,456 | 3.55% | 2,133,797,094 |
| 2021-04-09 | 2021-04-07 | 11.392 | 181,728,746 | +724,541 | 3.56% | 2,070,249,251 |
| 2021-04-08 | 2021-04-01 | 11.055 | 181,004,205 | -161,784 | 3.54% | 2,000,989,520 |
| 2021-04-07 | 2021-03-31 | 10.740 | 181,165,989 | +717,153 | 3.55% | 1,945,788,413 |
| 2021-04-01 | 2021-03-30 | 11.111 | 180,448,836 | +968,812 | 3.53% | 2,004,986,385 |
| 2021-03-31 | 2021-03-29 | 10.976 | 179,480,024 | -837,412 | 3.51% | 1,970,024,984 |
| 2021-03-30 | 2021-03-26 | 10.886 | 180,317,436 | +1,719,896 | 3.53% | 1,963,010,180 |
| 2021-03-29 | 2021-03-25 | 10.752 | 178,597,540 | -1,644,015 | 3.50% | 1,920,208,827 |
| 2021-03-26 | 2021-03-24 | 10.392 | 180,241,555 | +222,189 | 3.53% | 1,873,085,964 |
| 2021-03-25 | 2021-03-23 | 11.302 | 180,019,366 | +53,852 | 3.53% | 2,034,596,345 |
| 2021-03-24 | 2021-03-22 | 11.999 | 179,965,514 | -224,306 | 3.52% | 2,159,342,811 |
| 2021-03-23 | 2021-03-19 | 12.021 | 180,189,820 | +2,196,145 | 3.53% | 2,166,082,933 |
| 2021-03-22 | 2021-03-18 | 12.560 | 177,993,675 | +3,432,640 | 3.49% | 2,235,668,588 |
| 2021-03-19 | 2021-03-17 | 12.471 | 174,561,035 | -510,027 | 3.42% | 2,176,864,206 |
| 2021-03-18 | 2021-03-16 | 12.471 | 175,071,062 | +1,113,676 | 3.43% | 2,183,224,500 |
| 2021-03-17 | 2021-03-15 | 12.066 | 173,957,386 | +583,661 | 3.41% | 2,098,979,542 |
| 2021-03-16 | 2021-03-12 | 12.246 | 173,373,725 | +9,527,878 | 3.40% | 2,123,101,854 |
| 2021-03-15 | 2021-03-11 | 13.190 | 163,845,847 | -3,895,969 | 3.21% | 2,161,048,859 |
| 2021-03-12 | 2021-03-10 | 11.729 | 167,741,816 | -6,901,838 | 3.28% | 1,967,446,314 |
| 2021-03-11 | 2021-03-09 | 11.684 | 174,643,654 | -177,130 | 3.42% | 2,040,549,808 |
| 2021-03-10 | 2021-03-08 | 11.212 | 174,820,784 | +38,275 | 3.42% | 1,960,129,009 |
| 2021-03-09 | 2021-03-05 | 11.707 | 174,782,509 | -9,798,225 | 3.42% | 2,046,099,455 |
| 2021-03-08 | 2021-03-04 | 12.044 | 184,580,734 | +3,412,467 | 3.61% | 2,223,014,039 |
| 2021-03-05 | 2021-03-03 | 13.841 | 181,168,267 | +54,973 | 3.55% | 2,507,574,756 |
| 2021-03-04 | 2021-03-02 | 12.515 | 181,113,294 | -2,689,883 | 3.55% | 2,266,713,189 |
| 2021-03-03 | 2021-03-01 | 13.167 | 183,803,177 | -6,385,580 | 3.60% | 2,420,146,615 |
| 2021-03-02 | 2021-02-26 | 12.920 | 190,188,757 | -18,189,200 | 3.72% | 2,457,218,247 |
| 2021-03-01 | 2021-02-25 | 14.560 | 208,377,957 | +1,290,646 | 4.08% | 3,034,015,734 |
| 2021-02-26 | 2021-02-24 | 13.998 | 207,087,311 | +869,183 | 4.06% | 2,898,895,650 |
| 2021-02-25 | 2021-02-23 | 15.526 | 206,218,128 | -2,080,165 | 4.04% | 3,201,812,785 |
| 2021-02-24 | 2021-02-22 | 16.380 | 208,298,293 | +10,900,391 | 4.08% | 3,411,962,790 |
| 2021-02-23 | 2021-02-19 | 15.729 | 197,397,902 | +116,603 | 3.87% | 3,104,785,629 |
| 2021-02-22 | 2021-02-18 | 15.369 | 197,281,299 | +2,161,377 | 3.86% | 3,032,027,023 |
| 2021-02-19 | 2021-02-17 | 15.504 | 195,119,922 | +13,300,769 | 3.82% | 3,025,114,041 |
| 2021-02-18 | 2021-02-16 | 15.010 | 181,819,153 | +1,509,610 | 3.56% | 2,729,022,647 |
| 2021-02-17 | 2021-02-11 | 12.808 | 180,309,543 | +1,310,109 | 3.53% | 2,309,322,651 |
| 2021-02-16 | 2021-02-09 | 12.044 | 178,999,434 | -1,240,953 | 3.51% | 2,155,795,169 |
| 2021-02-10 | 2021-02-08 | 11.280 | 180,240,387 | -269,334 | 3.53% | 2,033,044,456 |
| 2021-02-09 | 2021-02-05 | 10.370 | 180,509,721 | +177,130 | 3.53% | 1,871,816,828 |
| 2021-02-08 | 2021-02-04 | 10.662 | 180,332,591 | +152,919 | 3.53% | 1,922,655,552 |
| 2021-02-05 | 2021-02-03 | 11.134 | 180,179,672 | -400,545 | 3.53% | 2,006,044,200 |
| 2021-02-04 | 2021-02-02 | 11.347 | 180,580,217 | -569,817 | 3.54% | 2,049,050,187 |
| 2021-02-03 | 2021-02-01 | 11.100 | 181,150,034 | -681,105 | 3.55% | 2,010,742,307 |
| 2021-02-02 | 2021-01-29 | 9.707 | 181,831,139 | -33,824 | 3.56% | 1,764,993,267 |
| 2021-02-01 | 2021-01-28 | 9.830 | 181,864,963 | -347,139 | 3.56% | 1,787,796,748 |
| 2021-01-29 | 2021-01-27 | 10.718 | 182,212,102 | -76,548 | 3.57% | 1,952,929,853 |
| 2021-01-28 | 2021-01-26 | 11.010 | 182,288,650 | -14,242 | 3.57% | 2,006,997,149 |
| 2021-01-27 | 2021-01-25 | 11.280 | 182,302,892 | +426,358 | 3.57% | 2,056,308,744 |
| 2021-01-26 | 2021-01-22 | 10.808 | 181,876,534 | -598,147 | 3.56% | 1,965,679,881 |
| 2021-01-25 | 2021-01-21 | 11.257 | 182,474,681 | +250,830 | 3.57% | 2,054,146,368 |
| 2021-01-22 | 2021-01-20 | 11.032 | 182,223,851 | -557,701 | 3.57% | 2,010,378,169 |
| 2021-01-21 | 2021-01-19 | 10.403 | 182,781,552 | -81,890 | 3.58% | 1,901,535,329 |
| 2021-01-20 | 2021-01-18 | 10.448 | 182,863,442 | -26,258 | 3.58% | 1,910,604,912 |
| 2021-01-19 | 2021-01-15 | 10.381 | 182,889,700 | -38,274 | 3.58% | 1,898,551,009 |
| 2021-01-18 | 2021-01-14 | 10.055 | 182,927,974 | -71,208 | 3.58% | 1,839,349,299 |
| 2021-01-15 | 2021-01-13 | 10.167 | 182,999,182 | +224,528 | 3.58% | 1,860,624,687 |
| 2021-01-14 | 2021-01-12 | 10.325 | 182,774,654 | -2,435,315 | 3.58% | 1,887,089,652 |
| 2021-01-13 | 2021-01-11 | 10.459 | 185,209,969 | +857,167 | 3.63% | 1,937,202,814 |
| 2021-01-12 | 2021-01-08 | 10.954 | 184,352,802 | +6,534,093 | 3.61% | 2,019,367,721 |
| 2021-01-11 | 2021-01-07 | 11.179 | 177,818,709 | -902,259 | 3.48% | 1,987,749,189 |
| 2021-01-08 | 2021-01-06 | 10.774 | 178,720,968 | +402,325 | 3.50% | 1,925,551,624 |
| 2021-01-07 | 2021-01-05 | 10.594 | 178,318,643 | +2,617,340 | 3.49% | 1,889,163,276 |
| 2021-01-06 | 2021-01-04 | 10.673 | 175,701,303 | -1,613,752 | 3.44% | 1,875,252,007 |
| 2021-01-05 | 2020-12-31 | 9.864 | 177,315,055 | -30,697 | 3.47% | 1,749,045,785 |
| 2021-01-04 | 2020-12-29 | 9.448 | 177,345,752 | +102,985 | 3.47% | 1,675,628,881 |
| 2020-12-30 | 2020-12-28 | 9.718 | 177,242,767 | -486,885 | 3.47% | 1,722,446,257 |
| 2020-12-29 | 2020-12-24 | 9.246 | 177,729,652 | -633,929 | 3.48% | 1,643,314,840 |
| 2020-12-28 | 2020-12-22 | 9.089 | 178,363,581 | -91,681 | 3.49% | 1,621,122,211 |
| 2020-12-23 | 2020-12-21 | 9.505 | 178,455,262 | +840,255 | 3.49% | 1,696,136,393 |
| 2020-12-22 | 2020-12-18 | 9.212 | 177,615,007 | -272,371 | 3.48% | 1,636,268,467 |
| 2020-12-21 | 2020-12-17 | 8.729 | 177,887,378 | -2,121,999 | 3.48% | 1,552,841,767 |
| 2020-12-18 | 2020-12-16 | 8.190 | 180,009,377 | -2,670 | 3.53% | 1,474,292,677 |
| 2020-12-17 | 2020-12-15 | 8.044 | 180,012,047 | -112,153 | 3.53% | 1,448,023,613 |
| 2020-12-16 | 2020-12-14 | 8.224 | 180,124,200 | -2,303,579 | 3.53% | 1,481,304,006 |
| 2020-12-15 | 2020-12-11 | 8.010 | 182,427,779 | +784,178 | 3.57% | 1,461,307,294 |
| 2020-12-14 | 2020-12-10 | 8.213 | 181,643,601 | +169,831 | 3.56% | 1,491,758,535 |
| 2020-12-11 | 2020-12-09 | 8.336 | 181,473,770 | +57,857 | 3.55% | 1,512,790,603 |
| 2020-12-10 | 2020-12-08 | 8.527 | 181,415,913 | +100,136 | 3.55% | 1,546,956,872 |
| 2020-12-09 | 2020-12-07 | 8.471 | 181,315,777 | -299,964 | 3.55% | 1,535,917,867 |
| 2020-12-08 | 2020-12-04 | 8.707 | 181,615,741 | -158,438 | 3.56% | 1,581,307,172 |
| 2020-12-07 | 2020-12-03 | 8.482 | 181,774,179 | +9,750,604 | 3.56% | 1,541,843,147 |
| 2020-12-04 | 2020-12-02 | 8.830 | 172,023,575 | +2,786,904 | 3.37% | 1,519,048,242 |
| 2020-12-03 | 2020-12-01 | 8.808 | 169,236,671 | +3,065,506 | 3.31% | 1,490,635,939 |
| 2020-12-02 | 2020-11-30 | 8.684 | 166,171,165 | -12,232,649 | 3.25% | 1,443,099,280 |
| 2020-12-01 | 2020-11-27 | 8.482 | 178,403,814 | +2,078,384 | 3.49% | 1,513,255,070 |
| 2020-11-30 | 2020-11-26 | 8.583 | 176,325,430 | -1,155,528 | 3.45% | 1,513,454,474 |
| 2020-11-27 | 2020-11-25 | 8.190 | 177,480,958 | -858,502 | 3.48% | 1,453,584,703 |
| 2020-11-26 | 2020-11-24 | 8.752 | 178,339,460 | -387,193 | 3.49% | 1,560,795,328 |
| 2020-11-25 | 2020-11-23 | 9.033 | 178,726,653 | +193,151 | 3.50% | 1,614,382,431 |
| 2020-11-24 | 2020-11-20 | 8.561 | 178,533,502 | -233,206 | 3.50% | 1,528,395,487 |
| 2020-11-23 | 2020-11-19 | 8.123 | 178,766,708 | -4,656,114 | 3.50% | 1,452,064,779 |
| 2020-11-20 | 2020-11-18 | 8.314 | 183,422,822 | -244,778 | 3.59% | 1,524,916,775 |
| 2020-11-19 | 2020-11-17 | 7.988 | 183,667,600 | +390,754 | 3.60% | 1,467,111,776 |
| 2020-11-18 | 2020-11-16 | 8.089 | 183,276,846 | +2,096,186 | 3.59% | 1,482,522,012 |
| 2020-11-17 | 2020-11-13 | 7.392 | 181,180,660 | -142,416 | 3.55% | 1,339,364,496 |
| 2020-11-16 | 2020-11-12 | 7.595 | 181,323,076 | -788,807 | 3.55% | 1,377,085,246 |
| 2020-11-13 | 2020-11-11 | 7.246 | 182,111,883 | +1,465,995 | 3.57% | 1,319,650,877 |
| 2020-11-12 | 2020-11-10 | 7.415 | 180,645,888 | -1,583,488 | 3.54% | 1,339,470,234 |
| 2020-11-11 | 2020-11-09 | 7.752 | 182,229,376 | +6,131,233 | 3.57% | 1,412,630,341 |
| 2020-11-10 | 2020-11-06 | 7.505 | 176,098,143 | +3,434,452 | 3.45% | 1,321,576,447 |
| 2020-11-09 | 2020-11-05 | 7.033 | 172,663,691 | -9,979,556 | 3.38% | 1,214,329,107 |
| 2020-11-06 | 2020-11-04 | 7.022 | 182,643,247 | +1,184,724 | 3.58% | 1,282,462,539 |
| 2020-11-05 | 2020-11-03 | 6.977 | 181,458,523 | +2,395,011 | 3.55% | 1,265,989,265 |
| 2020-11-04 | 2020-11-02 | 6.797 | 179,063,512 | -4,681,927 | 3.51% | 1,217,092,326 |
| 2020-11-03 | 2020-10-30 | 6.303 | 183,745,439 | -2,641,818 | 3.60% | 1,158,085,117 |
| 2020-11-02 | 2020-10-29 | 6.471 | 186,387,257 | -5,424,271 | 3.65% | 1,206,145,641 |
| 2020-10-30 | 2020-10-28 | 6.516 | 191,811,528 | -496,676 | 3.76% | 1,249,866,851 |
| 2020-10-29 | 2020-10-27 | 6.550 | 192,308,204 | -72,098 | 3.77% | 1,259,584,820 |
| 2020-10-28 | 2020-10-23 | 6.516 | 192,380,302 | +3,178,548 | 3.77% | 1,253,573,051 |
| 2020-10-27 | 2020-10-22 | 6.651 | 189,201,754 | -1,275,069 | 3.71% | 1,258,368,726 |
| 2020-10-23 | 2020-10-21 | 6.584 | 190,476,823 | -3,186,781 | 3.73% | 1,254,009,441 |
| 2020-10-22 | 2020-10-20 | 6.359 | 193,663,604 | +48,065 | 3.79% | 1,231,474,695 |
| 2020-10-21 | 2020-10-19 | 6.190 | 193,615,539 | -5,130,983 | 3.79% | 1,198,540,902 |
| 2020-10-20 | 2020-10-16 | 6.303 | 198,746,522 | +762,816 | 3.89% | 1,252,631,850 |
| 2020-10-19 | 2020-10-15 | 6.202 | 197,983,706 | +382,743 | 3.88% | 1,227,805,511 |
| 2020-10-16 | 2020-10-14 | 6.145 | 197,600,963 | +3,560 | 3.87% | 1,214,331,985 |
| 2020-10-15 | 2020-10-12 | 6.112 | 197,597,403 | +267,030 | 3.87% | 1,207,650,272 |
| 2020-10-14 | 2020-10-09 | 5.876 | 197,330,373 | +1,068,121 | 3.86% | 1,159,462,420 |
| 2020-10-12 | 2020-10-08 | 5.865 | 196,262,252 | +7,120 | 3.84% | 1,150,981,471 |
| 2020-10-09 | 2020-10-07 | 5.797 | 196,255,132 | +268,811 | 3.84% | 1,137,710,523 |
| 2020-10-08 | 2020-10-06 | 5.808 | 195,986,321 | +742,343 | 3.84% | 1,138,354,045 |
| 2020-10-07 | 2020-10-05 | 5.471 | 195,243,978 | +142,416 | 3.82% | 1,068,237,108 |
| 2020-10-06 | 2020-09-30 | 5.505 | 195,101,562 | +955,512 | 3.82% | 1,074,033,624 |
| 2020-10-05 | 2020-09-29 | 5.527 | 194,146,050 | +626,630 | 3.80% | 1,073,135,874 |
| 2020-09-30 | 2020-09-28 | 5.527 | 193,519,420 | +11,571 | 3.79% | 1,069,672,197 |
| 2020-09-29 | 2020-09-25 | 5.561 | 193,507,849 | -472,643 | 3.79% | 1,076,130,240 |
| 2020-09-28 | 2020-09-24 | 5.494 | 193,980,492 | +2,742,300 | 3.80% | 1,065,682,826 |
| 2020-09-25 | 2020-09-23 | 6.011 | 191,238,192 | +364,594 | 3.75% | 1,149,448,353 |
| 2020-09-24 | 2020-09-22 | 6.100 | 190,873,598 | -405,886 | 3.74% | 1,164,412,184 |
| 2020-09-23 | 2020-09-21 | 6.516 | 191,279,484 | +100,581 | 3.75% | 1,246,399,989 |
| 2020-09-22 | 2020-09-18 | 6.640 | 191,178,903 | +5,564,017 | 3.74% | 1,269,370,781 |
| 2020-09-21 | 2020-09-17 | 6.258 | 185,614,886 | +3,099,329 | 3.63% | 1,161,526,304 |
| 2020-09-18 | 2020-09-16 | 6.336 | 182,515,557 | +98,802 | 3.57% | 1,156,485,105 |
| 2020-09-17 | 2020-09-15 | 6.348 | 182,416,755 | -295,514 | 3.57% | 1,157,908,455 |
| 2020-09-16 | 2020-09-14 | 6.280 | 182,712,269 | +1,255,042 | 3.58% | 1,147,467,966 |
| 2020-09-15 | 2020-09-11 | 6.067 | 181,457,227 | +6,226,029 | 3.55% | 1,100,852,368 |
| 2020-09-14 | 2020-09-10 | 6.179 | 175,231,198 | +5,830,157 | 3.43% | 1,082,767,398 |
| 2020-09-11 | 2020-09-09 | 5.865 | 169,401,041 | +3,530,138 | 3.32% | 993,453,694 |
| 2020-09-10 | 2020-09-08 | 6.078 | 165,870,903 | +926,879 | 3.25% | 1,008,157,825 |
| 2020-09-09 | 2020-09-07 | 6.460 | 164,944,024 | +2,348,974 | 3.23% | 1,065,529,509 |
| 2020-09-08 | 2020-09-04 | 6.460 | 162,595,050 | +303,525 | 3.18% | 1,050,355,263 |
| 2020-09-07 | 2020-09-03 | 6.516 | 162,291,525 | -4,986,455 | 3.18% | 1,057,510,982 |
| 2020-09-04 | 2020-09-02 | 6.393 | 167,277,980 | -228,756 | 3.28% | 1,069,330,842 |
| 2020-09-03 | 2020-09-01 | 6.303 | 167,506,736 | -129,287 | 3.28% | 1,055,738,085 |
| 2020-09-02 | 2020-08-31 | 5.943 | 167,636,023 | -14,422,740 | 3.28% | 996,286,103 |
| 2020-09-01 | 2020-08-28 | 5.842 | 182,058,763 | +1,158,287 | 3.57% | 1,063,594,254 |
| 2020-08-31 | 2020-08-27 | 5.898 | 180,900,476 | -104,142 | 3.54% | 1,066,989,300 |
| 2020-08-28 | 2020-08-26 | 5.831 | 181,004,618 | +392,535 | 3.54% | 1,055,402,368 |
| 2020-08-27 | 2020-08-25 | 5.977 | 180,612,083 | +1,510,500 | 3.54% | 1,079,492,141 |
| 2020-08-26 | 2020-08-24 | 5.853 | 179,101,583 | -685,377 | 3.51% | 1,048,330,446 |
| 2020-08-25 | 2020-08-21 | 5.606 | 179,786,960 | +558,983 | 3.52% | 1,007,905,432 |
| 2020-08-24 | 2020-08-20 | 5.707 | 179,227,977 | -397,430 | 3.51% | 1,022,893,847 |
| 2020-08-21 | 2020-08-19 | 5.718 | 179,625,407 | -115,713 | 3.52% | 1,027,180,104 |
| 2020-08-20 | 2020-08-18 | 5.797 | 179,741,120 | +787,739 | 3.52% | 1,041,977,153 |
| 2020-08-19 | 2020-08-17 | 5.426 | 178,953,381 | -28,484 | 3.50% | 971,064,528 |
| 2020-08-18 | 2020-08-14 | 5.202 | 178,981,865 | -364,941 | 3.51% | 931,002,981 |
| 2020-08-17 | 2020-08-13 | 5.145 | 179,346,806 | -100,581 | 3.51% | 922,826,752 |
| 2020-08-14 | 2020-08-12 | 5.168 | 179,447,387 | -1,431,281 | 3.51% | 927,376,362 |
| 2020-08-13 | 2020-08-11 | 5.516 | 180,878,668 | +1,191,844 | 3.54% | 997,768,743 |
| 2020-08-12 | 2020-08-10 | 5.786 | 179,686,824 | -3,700,147 | 3.52% | 1,039,643,668 |
| 2020-08-11 | 2020-08-07 | 6.123 | 183,386,971 | +741,097 | 3.59% | 1,122,861,085 |
| 2020-08-10 | 2020-08-06 | 5.909 | 182,645,874 | +311,892 | 3.58% | 1,079,335,997 |
| 2020-08-07 | 2020-08-05 | 5.550 | 182,333,982 | -1,946,650 | 3.57% | 1,011,941,990 |
| 2020-08-06 | 2020-08-04 | 5.336 | 184,280,632 | +3,604,906 | 3.61% | 983,409,397 |
| 2020-08-05 | 2020-08-03 | 5.336 | 180,675,726 | -133,515 | 3.54% | 964,171,898 |
| 2020-08-04 | 2020-07-31 | 5.404 | 180,809,241 | +119,941 | 3.54% | 977,072,412 |
| 2020-08-03 | 2020-07-30 | 5.168 | 180,689,300 | -1,474,006 | 3.54% | 933,794,515 |
| 2020-07-31 | 2020-07-29 | 5.336 | 182,163,306 | -1,317,571 | 3.57% | 972,110,335 |
| 2020-07-30 | 2020-07-28 | 5.303 | 183,480,877 | -842,035 | 3.59% | 972,957,471 |
| 2020-07-29 | 2020-07-27 | 5.617 | 184,322,912 | -692,943 | 3.61% | 1,035,405,288 |
| 2020-07-28 | 2020-07-24 | 5.258 | 185,015,855 | +277,712 | 3.62% | 972,782,729 |
| 2020-07-27 | 2020-07-23 | 5.426 | 184,738,143 | -497,566 | 3.62% | 1,002,454,699 |
| 2020-07-24 | 2020-07-22 | 5.415 | 185,235,709 | +252,788 | 3.63% | 1,003,073,603 |
| 2020-07-23 | 2020-07-21 | 5.336 | 184,982,921 | +85,450 | 3.62% | 987,157,146 |
| 2020-07-22 | 2020-07-20 | 5.280 | 184,897,471 | -701,399 | 3.62% | 976,314,817 |
| 2020-07-21 | 2020-07-17 | 5.089 | 185,598,870 | -122,834 | 3.63% | 944,570,942 |
| 2020-07-20 | 2020-07-16 | 4.954 | 185,721,704 | +733,443 | 3.64% | 920,157,776 |
| 2020-07-17 | 2020-07-15 | 5.280 | 184,988,261 | -1,468,666 | 3.62% | 976,794,215 |
| 2020-07-16 | 2020-07-14 | 5.393 | 186,456,927 | +14,034,211 | 3.65% | 1,005,497,074 |
| 2020-07-15 | 2020-07-13 | 5.617 | 172,422,716 | -158,437 | 3.38% | 968,557,788 |
| 2020-07-14 | 2020-07-10 | 5.336 | 172,581,153 | +146,424 | 3.38% | 920,975,394 |
| 2020-07-13 | 2020-07-09 | 5.539 | 172,434,729 | +255,904 | 3.38% | 955,064,515 |
| 2020-07-10 | 2020-07-08 | 5.235 | 172,178,825 | -9,899,093 | 3.37% | 901,419,000 |
| 2020-07-09 | 2020-07-07 | 4.696 | 182,077,918 | -1,198,965 | 3.57% | 855,056,104 |
| 2020-07-08 | 2020-07-06 | 4.752 | 183,276,883 | -4,861,283 | 3.59% | 870,981,858 |
| 2020-07-07 | 2020-07-03 | 4.280 | 188,138,166 | +1,406,358 | 3.68% | 805,309,705 |
| 2020-07-06 | 2020-07-02 | 4.224 | 186,731,808 | +1,692,971 | 3.66% | 788,800,539 |
| 2020-07-03 | 2020-06-30 | 4.056 | 185,038,837 | -284,832 | 3.62% | 750,466,211 |
| 2020-07-02 | 2020-06-29 | 3.977 | 185,323,669 | -204,723 | 3.63% | 737,047,034 |
| 2020-06-30 | 2020-06-26 | 3.966 | 185,528,392 | -82,334 | 3.63% | 735,776,880 |
| 2020-06-29 | 2020-06-24 | 3.943 | 185,610,726 | +865,177 | 3.63% | 731,932,847 |
| 2020-06-26 | 2020-06-23 | 3.910 | 184,745,549 | +429,919 | 3.62% | 722,294,452 |
| 2020-06-24 | 2020-06-22 | 3.842 | 184,315,630 | +850,045 | 3.61% | 708,189,237 |
| 2020-06-23 | 2020-06-19 | 3.764 | 183,465,585 | +878,529 | 3.59% | 690,494,889 |
| 2020-06-22 | 2020-06-18 | 3.775 | 182,587,056 | +6,006,397 | 3.58% | 689,239,748 |
| 2020-06-19 | 2020-06-17 | 3.584 | 176,580,659 | +90,790 | 3.46% | 632,841,378 |
| 2020-06-18 | 2020-06-16 | 3.573 | 176,489,869 | -32,755 | 3.46% | 630,533,190 |
| 2020-06-17 | 2020-06-15 | 3.734 | 176,522,624 | +259,909 | 3.46% | 659,083,950 |
| 2020-06-16 | 2020-06-12 | 3.908 | 176,262,715 | +9,041,759 | 3.45% | 688,866,494 |
| 2020-06-15 | 2020-06-11 | 3.966 | 167,220,956 | +2,846,153 | 3.39% | 663,254,812 |
| 2020-06-12 | 2020-06-10 | 3.897 | 164,374,803 | +2,951,471 | 3.33% | 640,494,465 |
| 2020-06-11 | 2020-06-09 | 3.897 | 161,423,332 | +6,164,817 | 3.27% | 628,993,914 |
| 2020-06-10 | 2020-06-08 | 3.792 | 155,258,515 | -134,979 | 3.15% | 588,719,413 |
| 2020-06-09 | 2020-06-05 | 3.652 | 155,393,494 | +1,320,554 | 3.15% | 567,541,741 |
| 2020-06-08 | 2020-06-04 | 3.699 | 154,072,940 | +1,589,650 | 3.12% | 569,887,089 |
| 2020-06-05 | 2020-06-03 | 3.687 | 152,483,290 | +49,349 | 3.09% | 562,233,663 |
| 2020-06-04 | 2020-06-02 | 3.652 | 152,433,941 | +297,468 | 3.09% | 556,732,603 |
| 2020-06-03 | 2020-06-01 | 3.710 | 152,136,473 | -386,666 | 3.08% | 564,494,033 |
| 2020-06-02 | 2020-05-29 | 3.606 | 152,523,139 | +3,763,921 | 3.09% | 549,962,094 |
| 2020-06-01 | 2020-05-28 | 3.676 | 148,759,218 | -997,293 | 3.02% | 546,772,040 |
| 2020-05-29 | 2020-05-27 | 3.606 | 149,756,511 | +128,100 | 3.04% | 539,986,293 |
| 2020-05-28 | 2020-05-26 | 3.664 | 149,628,411 | -1,659,288 | 3.03% | 548,226,401 |
| 2020-05-27 | 2020-05-25 | 3.629 | 151,287,699 | -196,020 | 3.07% | 549,026,795 |
| 2020-05-26 | 2020-05-22 | 3.699 | 151,483,719 | -1,364,400 | 3.07% | 560,310,044 |
| 2020-05-25 | 2020-05-21 | 3.873 | 152,848,119 | +1,386,753 | 3.10% | 592,024,474 |
| 2020-05-22 | 2020-05-20 | 4.024 | 151,461,366 | -404,075 | 3.07% | 609,555,560 |
| 2020-05-21 | 2020-05-19 | 3.920 | 151,865,441 | +2,960,927 | 3.08% | 595,283,966 |
| 2020-05-20 | 2020-05-18 | 3.955 | 148,904,514 | -821,906 | 3.02% | 588,873,633 |
| 2020-05-19 | 2020-05-15 | 3.769 | 149,726,420 | +1,533,337 | 3.04% | 564,259,370 |
| 2020-05-18 | 2020-05-14 | 3.687 | 148,193,083 | -34,389 | 3.00% | 546,414,888 |
| 2020-05-15 | 2020-05-13 | 3.699 | 148,227,472 | +34,389 | 3.01% | 548,265,793 |
| 2020-05-14 | 2020-05-12 | 3.676 | 148,193,083 | +158,191 | 3.00% | 544,691,182 |
| 2020-05-13 | 2020-05-11 | 3.792 | 148,034,892 | +10,317 | 3.00% | 561,328,405 |
| 2020-05-12 | 2020-05-08 | 3.862 | 148,024,575 | +79,096 | 3.00% | 571,619,762 |
| 2020-05-11 | 2020-05-07 | 3.734 | 147,945,479 | +106,607 | 3.00% | 552,385,232 |
| 2020-05-08 | 2020-05-06 | 3.792 | 147,838,872 | +1,446,074 | 3.00% | 560,585,124 |
| 2020-05-07 | 2020-05-05 | 3.792 | 146,392,798 | -201,178 | 2.97% | 555,101,806 |
| 2020-05-06 | 2020-05-04 | 3.641 | 146,593,976 | -3,022,828 | 2.97% | 533,698,264 |
| 2020-05-05 | 2020-04-29 | 3.722 | 149,616,804 | +37,828 | 3.03% | 556,885,205 |
| 2020-05-04 | 2020-04-28 | 3.722 | 149,578,976 | +297,468 | 3.03% | 556,744,407 |
| 2020-04-29 | 2020-04-27 | 3.850 | 149,281,508 | -1,140,868 | 3.03% | 574,737,237 |
| 2020-04-28 | 2020-04-24 | 4.048 | 150,422,376 | -192,581 | 3.05% | 608,873,422 |
| 2020-04-27 | 2020-04-23 | 3.978 | 150,614,957 | +1,440,057 | 3.05% | 599,141,685 |
| 2020-04-24 | 2020-04-22 | 3.862 | 149,174,900 | +24,072 | 3.02% | 576,061,920 |
| 2020-04-23 | 2020-04-21 | 3.885 | 149,150,828 | +5,018,274 | 3.02% | 579,438,655 |
| 2020-04-22 | 2020-04-20 | 3.873 | 144,132,554 | -96,539 | 2.92% | 558,266,598 |
| 2020-04-21 | 2020-04-17 | 3.838 | 144,229,093 | -227,829 | 2.92% | 553,607,724 |
| 2020-04-20 | 2020-04-16 | 3.862 | 144,456,922 | -1,440,917 | 2.93% | 557,842,719 |
| 2020-04-17 | 2020-04-15 | 3.792 | 145,897,839 | +828,785 | 2.96% | 553,224,988 |
| 2020-04-16 | 2020-04-14 | 3.827 | 145,069,054 | +1,874,223 | 2.94% | 555,144,454 |
| 2020-04-14 | 2020-04-08 | 3.559 | 143,194,831 | -37,829 | 2.90% | 509,664,162 |
| 2020-04-09 | 2020-04-07 | 3.629 | 143,232,660 | -545,072 | 2.90% | 519,794,859 |
| 2020-04-08 | 2020-04-06 | 3.396 | 143,777,732 | -32,670 | 2.92% | 488,325,956 |
| 2020-04-07 | 2020-04-03 | 3.420 | 143,810,402 | -53,088 | 2.92% | 491,782,374 |
| 2020-04-06 | 2020-04-02 | 3.396 | 143,863,490 | +180,759 | 2.92% | 488,617,224 |
| 2020-04-03 | 2020-04-01 | 3.315 | 143,682,731 | +371,406 | 2.91% | 476,304,586 |
| 2020-04-02 | 2020-03-31 | 3.396 | 143,311,325 | +163,349 | 2.91% | 486,741,853 |
| 2020-04-01 | 2020-03-30 | 3.362 | 143,147,976 | -667,154 | 2.90% | 481,191,983 |
| 2020-03-31 | 2020-03-27 | 3.327 | 143,815,130 | -570,864 | 2.92% | 478,416,269 |
| 2020-03-30 | 2020-03-26 | 3.350 | 144,385,994 | -56,743 | 2.93% | 483,674,157 |
| 2020-03-27 | 2020-03-25 | 3.396 | 144,442,737 | +211,495 | 2.93% | 490,584,575 |
| 2020-03-26 | 2020-03-24 | 3.199 | 144,231,242 | +455,660 | 2.92% | 461,346,644 |
| 2020-03-25 | 2020-03-23 | 2.966 | 143,775,582 | +1,122,814 | 2.92% | 426,442,660 |
| 2020-03-24 | 2020-03-20 | 3.094 | 142,652,768 | +543,352 | 2.89% | 441,364,266 |
| 2020-03-23 | 2020-03-19 | 2.745 | 142,109,416 | +363,668 | 2.88% | 390,094,823 |
| 2020-03-20 | 2020-03-18 | 2.861 | 141,745,748 | -1,083,266 | 2.87% | 405,583,684 |
| 2020-03-19 | 2020-03-17 | 3.036 | 142,829,014 | -416,112 | 2.90% | 433,602,996 |
| 2020-03-18 | 2020-03-16 | 3.175 | 143,245,126 | -979,524 | 2.90% | 454,860,086 |
| 2020-03-17 | 2020-03-13 | 3.524 | 144,224,650 | +1,098,742 | 2.92% | 508,296,888 |
| 2020-03-16 | 2020-03-12 | 3.582 | 143,125,908 | +10,317 | 2.90% | 512,748,384 |
| 2020-03-13 | 2020-03-11 | 3.792 | 143,115,591 | -32,670 | 2.90% | 542,675,078 |
| 2020-03-12 | 2020-03-10 | 3.803 | 143,148,261 | -2,371,150 | 2.90% | 544,463,985 |
| 2020-03-11 | 2020-03-09 | 3.850 | 145,519,411 | +502,086 | 2.95% | 560,253,077 |
| 2020-03-10 | 2020-03-06 | 4.036 | 145,017,325 | -3,439 | 2.94% | 585,308,314 |
| 2020-03-09 | 2020-03-05 | 4.071 | 145,020,764 | -2,883,552 | 2.94% | 590,382,617 |
| 2020-03-06 | 2020-03-04 | 4.129 | 147,904,316 | +582,901 | 3.00% | 610,723,356 |
| 2020-03-05 | 2020-03-03 | 4.083 | 147,321,415 | -2,326,444 | 2.99% | 601,462,183 |
| 2020-03-04 | 2020-03-02 | 4.094 | 149,647,859 | -2,170,465 | 3.03% | 612,700,874 |
| 2020-03-03 | 2020-02-28 | 4.071 | 151,818,324 | +84,254 | 3.08% | 618,055,628 |
| 2020-03-02 | 2020-02-27 | 4.257 | 151,734,070 | +1,523,451 | 3.08% | 645,950,920 |
| 2020-02-28 | 2020-02-26 | 4.234 | 150,210,619 | -216,653 | 3.05% | 635,971,052 |
| 2020-02-27 | 2020-02-25 | 4.269 | 150,427,272 | -37,829 | 3.05% | 642,137,411 |
| 2020-02-26 | 2020-02-24 | 4.478 | 150,465,101 | +1,537,989 | 3.05% | 673,801,291 |
| 2020-02-25 | 2020-02-21 | 4.513 | 148,927,112 | -261,359 | 3.02% | 672,110,719 |
| 2020-02-24 | 2020-02-20 | 4.455 | 149,188,471 | -7,273,034 | 3.02% | 664,613,817 |
| 2020-02-21 | 2020-02-19 | 4.536 | 156,461,505 | +32,670 | 3.17% | 709,753,330 |
| 2020-02-20 | 2020-02-18 | 4.455 | 156,428,835 | -44,182 | 3.17% | 696,868,628 |
| 2020-02-19 | 2020-02-17 | 4.525 | 156,473,017 | -76,842 | 3.17% | 707,985,538 |
| 2020-02-18 | 2020-02-14 | 4.455 | 156,549,859 | -165,069 | 3.17% | 697,407,773 |
| 2020-02-17 | 2020-02-13 | 4.339 | 156,714,928 | +6,898,515 | 3.18% | 679,914,852 |
| 2020-02-14 | 2020-02-12 | 4.292 | 149,816,413 | +2,064,224 | 3.04% | 643,014,978 |
| 2020-02-13 | 2020-02-11 | 4.222 | 147,752,189 | +3,264,414 | 3.00% | 623,843,820 |
| 2020-02-12 | 2020-02-10 | 4.106 | 144,487,775 | +1,720 | 2.93% | 593,254,631 |
| 2020-02-11 | 2020-02-07 | 4.118 | 144,486,055 | +4,590,280 | 2.93% | 594,928,157 |
| 2020-02-10 | 2020-02-06 | 4.094 | 139,895,775 | -611,376,616 | 2.84% | 572,773,070 |
| 2020-02-07 | 2020-02-05 | 3.966 | 751,272,391 | +215,793 | 15.23% | 2,979,800,142 |
| 2020-02-06 | 2020-02-04 | 3.966 | 751,056,598 | +642,403 | 15.23% | 2,978,944,234 |
| 2020-02-05 | 2020-02-03 | 3.827 | 750,414,195 | -1,189,331 | 15.21% | 2,871,655,030 |
| 2020-02-04 | 2020-01-31 | 3.966 | 751,603,526 | -3,428,624 | 15.24% | 2,981,113,535 |
| 2020-02-03 | 2020-01-30 | 4.024 | 755,032,150 | -1,216,525 | 15.31% | 3,038,623,359 |
| 2020-01-31 | 2020-01-29 | 4.176 | 756,248,675 | +6,708,685 | 15.33% | 3,157,871,137 |
| 2020-01-30 | 2020-01-24 | 4.397 | 749,539,990 | +136,684 | 15.20% | 3,295,504,712 |
| 2020-01-29 | 2020-01-22 | 4.478 | 749,403,306 | +49,864 | 15.19% | 3,355,920,489 |
| 2020-01-23 | 2020-01-21 | 4.455 | 749,353,442 | +570,864 | 15.19% | 3,338,264,999 |
| 2020-01-22 | 2020-01-20 | 4.571 | 748,782,578 | +3,082,109 | 15.18% | 3,422,816,446 |
| 2020-01-21 | 2020-01-17 | 4.583 | 745,700,469 | +1,110,571 | 15.12% | 3,417,401,192 |
| 2020-01-20 | 2020-01-16 | 4.513 | 744,589,898 | -47,277,038 | 15.10% | 3,360,347,523 |
| 2020-01-17 | 2020-01-15 | 4.571 | 791,866,936 | +605,004 | 16.05% | 3,619,762,600 |
| 2020-01-16 | 2020-01-14 | 4.746 | 791,261,932 | +930,393 | 16.04% | 3,755,050,342 |
| 2020-01-15 | 2020-01-13 | 4.653 | 790,331,539 | +2,769,207 | 16.02% | 3,677,093,161 |
| 2020-01-14 | 2020-01-10 | 4.594 | 787,562,332 | +185,043 | 15.97% | 3,618,406,546 |
| 2020-01-13 | 2020-01-09 | 4.711 | 787,377,289 | -2,489,621 | 15.96% | 3,709,140,083 |
| 2020-01-10 | 2020-01-08 | 4.746 | 789,866,910 | +1,638,969 | 16.01% | 3,748,430,059 |
| 2020-01-09 | 2020-01-07 | 4.676 | 788,227,941 | -1,944,291 | 15.98% | 3,685,642,500 |
| 2020-01-08 | 2020-01-06 | 4.769 | 790,172,232 | -191,549 | 16.02% | 3,768,260,770 |
| 2020-01-07 | 2020-01-03 | 4.711 | 790,363,781 | +1,456,563 | 16.02% | 3,723,208,710 |
| 2020-01-06 | 2020-01-02 | 4.653 | 788,907,218 | +2,524,526 | 15.99% | 3,670,466,372 |
| 2020-01-03 | 2019-12-31 | 4.513 | 786,382,692 | -745,390 | 15.94% | 3,548,959,149 |
| 2020-01-02 | 2019-12-27 | 4.327 | 787,128,082 | -916,798 | 15.96% | 3,405,835,557 |
| 2019-12-30 | 2019-12-24 | 3.850 | 788,044,880 | +1,740,854 | 15.98% | 3,033,990,901 |
| 2019-12-27 | 2019-12-20 | 3.803 | 786,304,026 | -16,258,819 | 15.94% | 2,990,705,026 |
| 2019-12-23 | 2019-12-19 | 3.931 | 802,562,845 | -1,504,597 | 16.27% | 3,155,230,409 |
| 2019-12-20 | 2019-12-18 | 3.838 | 804,067,442 | +856,177 | 16.30% | 3,086,325,631 |
| 2019-12-19 | 2019-12-17 | 3.850 | 803,211,265 | +1,601,687 | 16.28% | 3,092,381,832 |
| 2019-12-18 | 2019-12-16 | 3.838 | 801,609,578 | -2,927,399 | 16.25% | 3,076,891,387 |
| 2019-12-17 | 2019-12-13 | 3.862 | 804,536,977 | +1,743,543 | 16.31% | 3,106,843,817 |
| 2019-12-16 | 2019-12-12 | 3.769 | 802,793,434 | +1,641,235 | 16.28% | 3,025,409,390 |
| 2019-12-13 | 2019-12-11 | 3.699 | 801,152,199 | -4,793,883 | 16.24% | 2,963,312,668 |
| 2019-12-12 | 2019-12-10 | 3.699 | 805,946,082 | -3,029,707 | 16.34% | 2,981,044,348 |
| 2019-12-11 | 2019-12-09 | 3.629 | 808,975,789 | +691,227 | 16.40% | 2,935,793,109 |
| 2019-12-10 | 2019-12-06 | 3.489 | 808,284,562 | +53,445 | 16.39% | 2,820,465,990 |
| 2019-12-09 | 2019-12-05 | 3.513 | 808,231,117 | -605,253 | 16.39% | 2,839,081,360 |
| 2019-12-06 | 2019-12-04 | 3.524 | 808,836,370 | -449,642 | 16.40% | 2,850,615,410 |
| 2019-12-05 | 2019-12-03 | 3.536 | 809,286,012 | +504,364 | 16.41% | 2,861,613,303 |
| 2019-12-04 | 2019-12-02 | 3.513 | 808,781,648 | -404,075 | 16.40% | 2,841,015,215 |
| 2019-12-03 | 2019-11-29 | 3.408 | 809,185,723 | -650,339 | 16.41% | 2,757,726,297 |
| 2019-12-02 | 2019-11-28 | 3.455 | 809,836,062 | -162,971 | 16.42% | 2,797,621,068 |
| 2019-11-29 | 2019-11-27 | 3.455 | 809,999,033 | -858,016 | 16.42% | 2,798,184,060 |
| 2019-11-28 | 2019-11-26 | 3.455 | 810,857,049 | -2,524,182 | 16.44% | 2,801,148,121 |
| 2019-11-27 | 2019-11-25 | 3.478 | 813,381,231 | -2,988,869 | 16.49% | 2,828,789,710 |
| 2019-11-26 | 2019-11-22 | 3.350 | 816,370,100 | +1,822,638 | 16.55% | 2,734,732,843 |
| 2019-11-25 | 2019-11-21 | 3.327 | 814,547,462 | -35,249 | 16.51% | 2,709,678,444 |
| 2019-11-22 | 2019-11-20 | 3.350 | 814,582,711 | -1,308,517 | 16.52% | 2,728,745,324 |
| 2019-11-21 | 2019-11-19 | 3.327 | 815,891,228 | -2,197,483 | 16.54% | 2,714,148,624 |
| 2019-11-20 | 2019-11-18 | 3.268 | 818,088,711 | +342,175 | 16.59% | 2,673,880,834 |
| 2019-11-19 | 2019-11-15 | 3.315 | 817,746,536 | +128,960 | 16.58% | 2,710,808,893 |
| 2019-11-18 | 2019-11-14 | 3.338 | 817,617,576 | -1,978,594 | 16.58% | 2,729,401,614 |
| 2019-11-15 | 2019-11-13 | 3.408 | 819,596,170 | +687,788 | 16.62% | 2,793,205,375 |
| 2019-11-14 | 2019-11-12 | 3.373 | 818,908,382 | +5,983,605 | 16.60% | 2,762,286,003 |
| 2019-11-13 | 2019-11-11 | 3.431 | 812,924,777 | +867,638 | 16.48% | 2,789,380,144 |
| 2019-11-12 | 2019-11-08 | 3.443 | 812,057,139 | -3,361,432 | 16.46% | 2,795,848,461 |
| 2019-11-11 | 2019-11-07 | 3.443 | 815,418,571 | +6,985,477 | 16.53% | 2,807,421,605 |
| 2019-11-08 | 2019-11-06 | 3.431 | 808,433,094 | -369,370 | 16.39% | 2,773,967,880 |
| 2019-11-07 | 2019-11-05 | 3.338 | 808,802,464 | +1,967,074 | 16.40% | 2,699,974,677 |
| 2019-11-06 | 2019-11-04 | 3.292 | 806,835,390 | +306,294,172 | 16.36% | 2,655,869,328 |
| 2019-11-05 | 2019-11-01 | 3.199 | 500,541,218 | +1,936,124 | 10.15% | 1,601,060,962 |
| 2019-11-04 | 2019-10-31 | 3.152 | 498,605,094 | +126,590 | 10.11% | 1,571,669,881 |
| 2019-11-01 | 2019-10-30 | 3.187 | 498,478,504 | -2,705,610 | 10.11% | 1,588,664,995 |
| 2019-10-31 | 2019-10-29 | 3.187 | 501,184,114 | -1,767,994 | 10.16% | 1,597,287,850 |
| 2019-10-30 | 2019-10-28 | 3.199 | 502,952,108 | -3,638,399 | 10.20% | 1,608,772,578 |
| 2019-10-29 | 2019-10-25 | 3.141 | 506,590,507 | -4,477,500 | 10.27% | 1,590,948,568 |
| 2019-10-28 | 2019-10-24 | 3.106 | 511,068,007 | -879,570 | 10.36% | 1,587,176,720 |
| 2019-10-25 | 2019-10-23 | 3.059 | 511,947,577 | -2,065,083 | 10.38% | 1,566,089,468 |
| 2019-10-24 | 2019-10-22 | 3.071 | 514,012,660 | -1,790,936 | 10.42% | 1,578,385,458 |
| 2019-10-23 | 2019-10-21 | 3.094 | 515,803,596 | -4,467,012 | 10.46% | 1,595,884,037 |
| 2019-10-22 | 2019-10-18 | 3.082 | 520,270,608 | +746,594 | 10.55% | 1,603,653,344 |
| 2019-10-21 | 2019-10-17 | 3.106 | 519,524,014 | +343,998 | 10.53% | 1,613,437,760 |
| 2019-10-18 | 2019-10-16 | 3.094 | 519,180,016 | +988,696 | 10.53% | 1,606,330,600 |
| 2019-10-17 | 2019-10-15 | 3.141 | 518,191,320 | +789,237 | 10.51% | 1,627,380,946 |
| 2019-10-16 | 2019-10-14 | 3.164 | 517,402,083 | +2,419,294 | 10.49% | 1,636,938,659 |
| 2019-10-15 | 2019-10-11 | 3.164 | 514,982,789 | -81,675 | 10.44% | 1,629,284,581 |
| 2019-10-14 | 2019-10-10 | 3.106 | 515,064,464 | -30,950 | 10.44% | 1,599,588,147 |
| 2019-10-11 | 2019-10-09 | 3.117 | 515,095,414 | -254,482 | 10.44% | 1,605,675,593 |
| 2019-10-10 | 2019-10-08 | 3.106 | 515,349,896 | -362,808 | 10.45% | 1,600,474,587 |
| 2019-10-09 | 2019-10-04 | 3.129 | 515,712,704 | -154,752 | 10.46% | 1,613,598,340 |
| 2019-10-08 | 2019-10-03 | 3.141 | 515,867,456 | -190,861 | 10.46% | 1,620,082,846 |
| 2019-10-04 | 2019-10-02 | 3.141 | 516,058,317 | -1,913,108 | 10.46% | 1,620,682,245 |
| 2019-10-03 | 2019-09-30 | 3.152 | 517,971,425 | +528,048 | 10.50% | 1,632,715,144 |
| 2019-10-02 | 2019-09-27 | 3.164 | 517,443,377 | -5,319,257 | 10.49% | 1,637,069,303 |
| 2019-09-30 | 2019-09-26 | 3.210 | 522,762,634 | +208,056 | 10.60% | 1,678,220,215 |
| 2019-09-27 | 2019-09-25 | 3.257 | 522,554,578 | +447,922 | 10.59% | 1,701,864,647 |
| 2019-09-26 | 2019-09-24 | 3.268 | 522,106,656 | +3,263,382 | 10.59% | 1,706,478,725 |
| 2019-09-25 | 2019-09-23 | 3.303 | 518,843,274 | -1,805,041 | 10.52% | 1,713,917,289 |
| 2019-09-24 | 2019-09-20 | 3.315 | 520,648,315 | -1,208,014 | 10.56% | 1,725,935,874 |
| 2019-09-23 | 2019-09-19 | 3.292 | 521,856,329 | -3,119,921 | 10.58% | 1,717,800,477 |
| 2019-09-20 | 2019-09-18 | 3.327 | 524,976,250 | -418,003 | 10.64% | 1,746,389,124 |
| 2019-09-19 | 2019-09-17 | 3.350 | 525,394,253 | -389,806 | 10.65% | 1,760,001,890 |
| 2019-09-18 | 2019-09-16 | 3.408 | 525,784,059 | -1,845,560 | 10.66% | 1,791,885,948 |
| 2019-09-17 | 2019-09-13 | 3.396 | 527,629,619 | -656,838 | 10.70% | 1,792,038,547 |
| 2019-09-16 | 2019-09-12 | 3.315 | 528,286,457 | -14,752 | 10.71% | 1,751,256,120 |
| 2019-09-13 | 2019-09-11 | 3.280 | 528,301,209 | +429,868 | 10.71% | 1,732,870,233 |
| 2019-09-12 | 2019-09-10 | 3.280 | 527,871,341 | -1,243,177 | 10.70% | 1,731,460,231 |
| 2019-09-11 | 2019-09-09 | 3.257 | 529,114,518 | +1,563,858 | 10.73% | 1,723,229,171 |
| 2019-09-10 | 2019-09-06 | 3.268 | 527,550,660 | -624,562 | 10.70% | 1,724,272,172 |
| 2019-09-09 | 2019-09-05 | 3.373 | 528,175,222 | -1,024,977 | 10.71% | 1,781,604,701 |
| 2019-09-06 | 2019-09-04 | 3.327 | 529,200,199 | +713,581 | 10.73% | 1,760,440,538 |
| 2019-09-05 | 2019-09-03 | 3.303 | 528,486,618 | -784,363 | 10.71% | 1,745,772,562 |
| 2019-09-04 | 2019-09-02 | 3.362 | 529,270,981 | +483,172 | 10.73% | 1,779,144,631 |
| 2019-09-03 | 2019-08-30 | 3.408 | 528,787,809 | +2,002,009 | 10.72% | 1,802,122,807 |
| 2019-09-02 | 2019-08-29 | 3.396 | 526,785,800 | +872,597 | 10.68% | 1,789,172,604 |
| 2019-08-30 | 2019-08-28 | 3.362 | 525,913,203 | +151,313 | 10.66% | 1,767,857,459 |
| 2019-08-29 | 2019-08-27 | 3.350 | 525,761,890 | -10,925,118 | 10.66% | 1,761,233,426 |
| 2019-08-28 | 2019-08-26 | 3.420 | 536,687,008 | -1,207,069 | 10.88% | 1,835,285,955 |
| 2019-08-27 | 2019-08-23 | 3.443 | 537,894,077 | +483,344 | 10.91% | 1,851,926,736 |
| 2019-08-26 | 2019-08-22 | 3.466 | 537,410,733 | +909,599 | 10.90% | 1,862,764,396 |
| 2019-08-23 | 2019-08-21 | 3.501 | 536,501,134 | -509,548 | 10.88% | 1,878,332,480 |
| 2019-08-22 | 2019-08-20 | 3.501 | 537,010,682 | +1,100,461 | 10.89% | 1,880,116,448 |
| 2019-08-21 | 2019-08-19 | 3.548 | 535,910,221 | -1,020,592 | 10.87% | 1,901,197,384 |
| 2019-08-20 | 2019-08-16 | 3.582 | 536,930,813 | +122,832 | 10.89% | 1,923,553,955 |
| 2019-08-19 | 2019-08-15 | 3.524 | 536,807,981 | -1,966,644 | 10.88% | 1,891,894,528 |
| 2019-08-16 | 2019-08-14 | 3.559 | 538,774,625 | +32,842 | 10.92% | 1,917,625,907 |
| 2019-08-15 | 2019-08-13 | 3.687 | 538,741,783 | +4,326,619 | 10.92% | 1,986,439,077 |
| 2019-08-14 | 2019-08-12 | 3.513 | 534,415,164 | +23,642 | 10.84% | 1,877,245,380 |
| 2019-08-13 | 2019-08-09 | 3.617 | 534,391,522 | -1,524,310 | 10.83% | 1,933,104,257 |
| 2019-08-12 | 2019-08-08 | 3.664 | 535,915,832 | -543,353 | 10.87% | 1,963,552,282 |
| 2019-08-09 | 2019-08-07 | 3.594 | 536,459,185 | +1,207,928 | 10.88% | 1,928,104,168 |
| 2019-08-08 | 2019-08-06 | 3.513 | 535,251,257 | +1,858,748 | 10.85% | 1,880,182,332 |
| 2019-08-07 | 2019-08-05 | 3.582 | 533,392,509 | -1,062,633 | 10.81% | 1,910,877,986 |
| 2019-08-06 | 2019-08-02 | 3.559 | 534,455,142 | +3,337,320 | 10.84% | 1,902,251,849 |
| 2019-08-05 | 2019-08-01 | 3.559 | 531,117,822 | +2,427,376 | 10.77% | 1,890,373,540 |
| 2019-08-02 | 2019-07-31 | 3.676 | 528,690,446 | +1,257,569 | 10.72% | 1,943,228,510 |
| 2019-08-01 | 2019-07-30 | 3.652 | 527,432,877 | +985,256 | 10.69% | 1,926,336,591 |
| 2019-07-31 | 2019-07-29 | 3.629 | 526,447,621 | +4,132,906 | 10.67% | 1,910,491,413 |
| 2019-07-30 | 2019-07-26 | 3.652 | 522,314,715 | +170,667 | 10.59% | 1,907,643,591 |
| 2019-07-29 | 2019-07-25 | 3.734 | 522,144,048 | +1,452,538 | 10.59% | 1,949,533,457 |
| 2019-07-26 | 2019-07-24 | 3.687 | 520,691,510 | -1,171,371 | 10.56% | 1,919,884,433 |
| 2019-07-25 | 2019-07-23 | 3.710 | 521,862,881 | -50,117 | 10.58% | 1,936,343,576 |
| 2019-07-24 | 2019-07-22 | 3.722 | 521,912,998 | -55,153 | 10.58% | 1,942,600,158 |
| 2019-07-23 | 2019-07-19 | 3.722 | 521,968,151 | +1,260,372 | 10.58% | 1,942,805,442 |
| 2019-07-22 | 2019-07-18 | 3.641 | 520,707,779 | -311,803 | 10.56% | 1,895,717,992 |
| 2019-07-19 | 2019-07-17 | 3.594 | 521,019,582 | +1,019,154 | 10.56% | 1,872,612,224 |
| 2019-07-18 | 2019-07-16 | 3.606 | 520,000,428 | -99,730 | 10.54% | 1,874,997,632 |
| 2019-07-17 | 2019-07-15 | 3.594 | 520,100,158 | +463,740 | 10.54% | 1,869,307,695 |
| 2019-07-16 | 2019-07-12 | 3.582 | 519,636,418 | +330,138 | 10.54% | 1,861,596,807 |
| 2019-07-15 | 2019-07-11 | 3.641 | 519,306,280 | +643,082 | 10.53% | 1,890,615,616 |
| 2019-07-12 | 2019-07-10 | 3.606 | 518,663,198 | -674,032 | 10.52% | 1,870,175,899 |
| 2019-07-11 | 2019-07-09 | 3.606 | 519,337,230 | -316,383 | 10.53% | 1,872,606,298 |
| 2019-07-10 | 2019-07-08 | 3.652 | 519,653,613 | -1,342,887 | 10.54% | 1,897,924,481 |
| 2019-07-09 | 2019-07-05 | 3.652 | 520,996,500 | +864,893 | 10.56% | 1,902,829,091 |
| 2019-07-08 | 2019-07-04 | 3.629 | 520,131,607 | +573,444 | 10.55% | 1,887,570,442 |
| 2019-07-05 | 2019-07-03 | 3.676 | 519,558,163 | +1,699,696 | 10.53% | 1,909,662,341 |
| 2019-07-04 | 2019-07-02 | 3.664 | 517,858,467 | +1,368,621 | 10.50% | 1,897,391,557 |
| 2019-07-03 | 2019-06-28 | 3.687 | 516,489,846 | +1,181,540 | 10.47% | 1,904,392,133 |
| 2019-07-02 | 2019-06-27 | 3.664 | 515,308,306 | -79,096 | 10.45% | 1,888,047,973 |
| 2019-06-28 | 2019-06-26 | 3.664 | 515,387,402 | +713,323 | 10.45% | 1,888,337,774 |
| 2019-06-27 | 2019-06-25 | 3.745 | 514,674,079 | +1,528,328 | 10.43% | 1,927,629,199 |
| 2019-06-26 | 2019-06-24 | 3.664 | 513,145,751 | +103,332 | 10.40% | 1,880,124,546 |
| 2019-06-25 | 2019-06-21 | 3.710 | 513,042,419 | +205,992 | 10.40% | 1,903,615,736 |
| 2019-06-24 | 2019-06-20 | 3.699 | 512,836,427 | -3,485,366 | 10.40% | 1,896,886,363 |
| 2019-06-21 | 2019-06-19 | 3.408 | 516,321,793 | +815,717 | 10.47% | 1,759,638,296 |
| 2019-06-20 | 2019-06-18 | 3.408 | 515,506,076 | -592,272 | 10.45% | 1,756,858,311 |
| 2019-06-19 | 2019-06-17 | 3.338 | 516,098,348 | +1,263,639 | 10.46% | 1,722,858,834 |
| 2019-06-18 | 2019-06-14 | 3.408 | 514,834,709 | -281,993 | 10.44% | 1,754,570,274 |
| 2019-06-17 | 2019-06-13 | 3.350 | 515,116,702 | +2,439,479 | 10.44% | 1,725,573,441 |
| 2019-06-14 | 2019-06-12 | 3.338 | 512,677,223 | +321,541 | 10.39% | 1,711,438,307 |
| 2019-06-13 | 2019-06-11 | 3.245 | 512,355,682 | +809,871 | 10.39% | 1,662,689,249 |
| 2019-06-12 | 2019-06-10 | 3.199 | 511,545,811 | +1,038,560 | 10.37% | 1,636,260,909 |
| 2019-06-11 | 2019-06-06 | 3.257 | 510,507,251 | +18,054 | 10.35% | 1,662,628,707 |
| 2019-06-10 | 2019-06-05 | 3.257 | 510,489,197 | -211,494 | 10.35% | 1,662,569,909 |
| 2019-06-06 | 2019-06-04 | 3.268 | 510,700,691 | +1,069,510 | 10.35% | 1,669,198,916 |
| 2019-06-05 | 2019-06-03 | 3.268 | 509,631,181 | +4,329,084 | 10.33% | 1,665,703,277 |
| 2019-06-04 | 2019-05-31 | 3.222 | 505,302,097 | +4,304,858 | 10.24% | 1,628,044,225 |
| 2019-06-03 | 2019-05-30 | 3.141 | 500,997,239 | +2,985,861 | 10.16% | 1,573,382,898 |
| 2019-05-31 | 2019-05-29 | 3.164 | 498,011,378 | +951,726 | 10.10% | 1,575,591,023 |
| 2019-05-30 | 2019-05-28 | 3.141 | 497,059,652 | -2,716,935 | 10.08% | 1,561,016,897 |
| 2019-05-29 | 2019-05-27 | 3.325 | 499,776,587 | +1,045,438 | 10.13% | 1,661,832,607 |
| 2019-05-28 | 2019-05-24 | 3.313 | 498,731,149 | +20,499,825 | 10.11% | 1,652,303,973 |
| 2019-05-27 | 2019-05-23 | 3.264 | 478,231,324 | +5,250,673 | 10.12% | 1,561,173,265 |
| 2019-05-24 | 2019-05-22 | 3.349 | 472,980,651 | +1,142,096 | 10.01% | 1,584,211,871 |
| 2019-05-23 | 2019-05-21 | 3.374 | 471,838,555 | +2,716,159 | 9.98% | 1,591,838,585 |
| 2019-05-22 | 2019-05-20 | 3.325 | 469,122,396 | -796,006 | 9.92% | 1,559,902,794 |
| 2019-05-21 | 2019-05-17 | 3.398 | 469,918,402 | -1,214,609 | 9.94% | 1,596,766,050 |
| 2019-05-20 | 2019-05-16 | 3.507 | 471,133,011 | -177,165 | 9.97% | 1,652,350,531 |
| 2019-05-17 | 2019-05-15 | 3.507 | 471,310,176 | -51,090 | 9.97% | 1,652,971,881 |
| 2019-05-16 | 2019-05-14 | 3.434 | 471,361,266 | +1,260,915 | 9.97% | 1,618,829,588 |
| 2019-05-15 | 2019-05-10 | 3.459 | 470,100,351 | +63,203 | 9.94% | 1,625,909,026 |
| 2019-05-14 | 2019-05-09 | 3.447 | 470,037,148 | -1,854,052 | 9.94% | 1,619,986,252 |
| 2019-05-10 | 2019-05-08 | 3.519 | 471,891,200 | +464,749 | 9.98% | 1,660,736,317 |
| 2019-05-09 | 2019-05-07 | 3.556 | 471,426,451 | +1,098,010 | 9.97% | 1,676,263,827 |
| 2019-05-08 | 2019-05-06 | 3.568 | 470,328,441 | -18,629 | 9.95% | 1,678,067,315 |
| 2019-05-07 | 2019-05-03 | 3.580 | 470,347,070 | +219,437 | 9.95% | 1,683,841,719 |
| 2019-05-06 | 2019-05-02 | 3.592 | 470,127,633 | -1,333,269 | 9.94% | 1,688,761,410 |
| 2019-05-03 | 2019-04-30 | 3.713 | 471,460,902 | +218,708 | 9.97% | 1,750,765,241 |
| 2019-05-02 | 2019-04-29 | 3.823 | 471,242,194 | +1,123,761 | 9.97% | 1,801,422,279 |
| 2019-04-30 | 2019-04-26 | 3.908 | 470,118,433 | +377,076 | 9.94% | 1,837,062,610 |
| 2019-04-29 | 2019-04-25 | 3.908 | 469,741,357 | -1,760,641 | 9.94% | 1,835,589,126 |
| 2019-04-26 | 2019-04-24 | 3.944 | 471,501,998 | +233,839 | 9.97% | 1,859,634,972 |
| 2019-04-25 | 2019-04-23 | 4.029 | 471,268,159 | -1,214,197 | 9.97% | 1,898,746,507 |
| 2019-04-24 | 2019-04-18 | 4.114 | 472,482,356 | +547,123 | 9.99% | 1,943,775,482 |
| 2019-04-23 | 2019-04-17 | 4.163 | 471,935,233 | +172,038 | 9.98% | 1,964,433,483 |
| 2019-04-18 | 2019-04-16 | 4.187 | 471,763,195 | +43,367 | 9.98% | 1,975,167,621 |
| 2019-04-17 | 2019-04-15 | 4.041 | 471,719,828 | +243,910 | 9.98% | 1,906,290,886 |
| 2019-04-16 | 2019-04-12 | 4.041 | 471,475,918 | -775,241 | 9.97% | 1,905,305,209 |
| 2019-04-15 | 2019-04-11 | 4.102 | 472,251,159 | +231,914 | 9.99% | 1,937,093,301 |
| 2019-04-12 | 2019-04-10 | 4.187 | 472,019,245 | -138,698 | 9.98% | 1,976,239,645 |
| 2019-04-11 | 2019-04-09 | 4.235 | 472,157,943 | -346,508 | 9.99% | 1,999,739,999 |
| 2019-04-10 | 2019-04-08 | 4.332 | 472,504,451 | +90,643 | 10.00% | 2,047,080,524 |
| 2019-04-09 | 2019-04-04 | 4.247 | 472,413,808 | -583,016 | 9.99% | 2,006,556,688 |
| 2019-04-08 | 2019-04-03 | 4.211 | 472,996,824 | -1,844,163 | 10.01% | 1,991,812,740 |
| 2019-04-04 | 2019-04-02 | 4.078 | 474,840,987 | +142,391 | 10.04% | 1,936,191,383 |
| 2019-04-03 | 2019-04-01 | 4.090 | 474,698,596 | +1,139,212 | 10.04% | 1,941,371,521 |
| 2019-04-02 | 2019-03-29 | 3.944 | 473,559,384 | -300,530 | 10.02% | 1,867,749,438 |
| 2019-04-01 | 2019-03-28 | 3.932 | 473,859,914 | -2,175,087 | 10.02% | 1,863,184,180 |
| 2019-03-29 | 2019-03-27 | 3.980 | 476,035,001 | -181,187 | 10.07% | 1,894,844,328 |
| 2019-03-28 | 2019-03-26 | 4.005 | 476,216,188 | -2,452,291 | 10.07% | 1,907,123,864 |
| 2019-03-27 | 2019-03-25 | 3.944 | 478,668,479 | -1,005,308 | 10.13% | 1,887,900,046 |
| 2019-03-26 | 2019-03-22 | 4.029 | 479,673,787 | +2,216,621 | 10.15% | 1,932,612,909 |
| 2019-03-25 | 2019-03-21 | 4.126 | 477,457,166 | +907,133 | 10.10% | 1,970,035,895 |
| 2019-03-22 | 2019-03-20 | 3.908 | 476,550,033 | -40,986 | 10.08% | 1,862,195,111 |
| 2019-03-21 | 2019-03-19 | 3.920 | 476,591,019 | +547,151 | 10.08% | 1,868,138,982 |
| 2019-03-20 | 2019-03-18 | 3.932 | 476,043,868 | +2,175,420 | 10.07% | 1,871,771,335 |
| 2019-03-19 | 2019-03-15 | 3.944 | 473,868,448 | +451,845 | 10.02% | 1,868,968,407 |
| 2019-03-18 | 2019-03-14 | 3.920 | 473,416,603 | -2,087,250 | 10.01% | 1,855,695,923 |
| 2019-03-15 | 2019-03-13 | 3.944 | 475,503,853 | -822,375 | 10.06% | 1,875,418,552 |
| 2019-03-14 | 2019-03-12 | 4.017 | 476,326,228 | +73,338 | 10.08% | 1,913,345,045 |
| 2019-03-13 | 2019-03-11 | 3.896 | 476,252,890 | +705,364 | 10.07% | 1,855,254,369 |
| 2019-03-12 | 2019-03-08 | 3.871 | 475,547,526 | +1,604,655 | 10.06% | 1,840,964,509 |
| 2019-03-11 | 2019-03-07 | 4.029 | 473,942,871 | -12,818,878 | 10.03% | 1,909,522,962 |
| 2019-03-08 | 2019-03-06 | 4.078 | 486,761,749 | +945,719 | 10.30% | 1,984,798,974 |
| 2019-03-07 | 2019-03-05 | 4.005 | 485,816,030 | -2,535,007 | 10.28% | 1,945,568,773 |
| 2019-03-06 | 2019-03-04 | 4.065 | 488,351,037 | -1,629,917 | 10.33% | 1,985,352,960 |
| 2019-03-05 | 2019-03-01 | 4.102 | 489,980,954 | -2,016,451 | 10.36% | 2,009,817,881 |
| 2019-03-04 | 2019-02-28 | 4.078 | 491,997,405 | -2,380,601 | 10.41% | 2,006,147,662 |
| 2019-03-01 | 2019-02-27 | 4.163 | 494,378,006 | -4,025,034 | 10.46% | 2,057,851,672 |
| 2019-02-28 | 2019-02-26 | 4.163 | 498,403,040 | -1,934,507 | 10.54% | 2,074,605,902 |
| 2019-02-27 | 2019-02-25 | 4.247 | 500,337,547 | +846,449 | 10.58% | 2,125,161,531 |
| 2019-02-26 | 2019-02-22 | 4.126 | 499,491,098 | -514,514 | 10.57% | 2,060,950,097 |
| 2019-02-25 | 2019-02-21 | 4.126 | 500,005,612 | +7,704,851 | 10.58% | 2,063,073,033 |
| 2019-02-22 | 2019-02-20 | 4.126 | 492,300,761 | -1,588,932 | 10.41% | 2,031,282,049 |
| 2019-02-21 | 2019-02-19 | 3.811 | 493,889,693 | -647,809 | 10.45% | 1,882,003,460 |
| 2019-02-20 | 2019-02-18 | 3.871 | 494,537,502 | -862,718 | 10.46% | 1,914,479,500 |
| 2019-02-19 | 2019-02-15 | 3.665 | 495,400,220 | -341,069 | 10.48% | 1,815,615,763 |
| 2019-02-18 | 2019-02-14 | 3.689 | 495,741,289 | -366,652 | 10.49% | 1,828,897,986 |
| 2019-02-15 | 2019-02-13 | 3.665 | 496,107,941 | +1,979,385 | 10.49% | 1,818,209,523 |
| 2019-02-14 | 2019-02-12 | 3.580 | 494,128,556 | -650,059 | 10.45% | 1,768,979,399 |
| 2019-02-13 | 2019-02-11 | 3.580 | 494,778,615 | -50,299 | 10.47% | 1,771,306,609 |
| 2019-02-12 | 2019-02-08 | 3.604 | 494,828,914 | +1,841,109 | 10.47% | 1,783,496,758 |
| 2019-02-11 | 2019-02-04 | 3.580 | 492,987,805 | +1,809,749 | 10.43% | 1,764,895,512 |
| 2019-02-08 | 2019-01-31 | 3.544 | 491,178,056 | +191,180 | 10.39% | 1,740,534,411 |
| 2019-02-01 | 2019-01-30 | 3.459 | 490,986,876 | -288,471 | 10.39% | 1,698,148,048 |
| 2019-01-31 | 2019-01-29 | 3.434 | 491,275,347 | +161,045 | 10.39% | 1,687,221,936 |
| 2019-01-30 | 2019-01-28 | 3.410 | 491,114,302 | -1,618,823 | 10.39% | 1,674,748,926 |
| 2019-01-29 | 2019-01-25 | 3.337 | 492,733,125 | +3,373,739 | 10.42% | 1,644,391,639 |
| 2019-01-28 | 2019-01-24 | 3.349 | 489,359,386 | +2,957,308 | 10.35% | 1,639,071,169 |
| 2019-01-25 | 2019-01-23 | 3.277 | 486,402,078 | +1,033,129 | 10.29% | 1,593,749,246 |
| 2019-01-24 | 2019-01-22 | 3.289 | 485,368,949 | +1,484,056 | 10.27% | 1,596,254,324 |
| 2019-01-23 | 2019-01-21 | 3.325 | 483,884,893 | +2,136,207 | 10.24% | 1,608,990,326 |
| 2019-01-22 | 2019-01-18 | 3.325 | 481,748,686 | -222,780 | 10.19% | 1,601,887,115 |
| 2019-01-21 | 2019-01-17 | 3.325 | 481,971,466 | +5,594,226 | 10.20% | 1,602,627,892 |
| 2019-01-18 | 2019-01-16 | 3.337 | 476,377,240 | +2,723,303 | 10.08% | 1,589,807,364 |
| 2019-01-17 | 2019-01-15 | 3.398 | 473,653,937 | +422,287 | 10.02% | 1,609,459,265 |
| 2019-01-16 | 2019-01-14 | 3.374 | 473,231,650 | +3,016,300 | 10.01% | 1,596,538,461 |
| 2019-01-15 | 2019-01-11 | 3.398 | 470,215,350 | -1,504,915 | 9.95% | 1,597,775,068 |
| 2019-01-14 | 2019-01-10 | 3.422 | 471,720,265 | +2,745,386 | 9.98% | 1,614,337,921 |
| 2019-01-11 | 2019-01-09 | 3.386 | 468,974,879 | +856,744 | 9.92% | 1,587,868,706 |
| 2019-01-10 | 2019-01-08 | 3.349 | 468,118,135 | +500,526 | 9.90% | 1,567,925,252 |
| 2019-01-09 | 2019-01-07 | 3.386 | 467,617,609 | -633,995 | 9.89% | 1,583,273,222 |
| 2019-01-08 | 2019-01-04 | 3.410 | 468,251,604 | -10,116,280 | 9.91% | 1,596,784,838 |
| 2019-01-07 | 2019-01-03 | 3.386 | 478,367,884 | -1,929,405 | 10.12% | 1,619,671,814 |
| 2019-01-04 | 2019-01-02 | 3.422 | 480,297,289 | +295,983 | 10.16% | 1,643,690,519 |
| 2019-01-03 | 2018-12-31 | 3.604 | 480,001,306 | -572,904 | 10.15% | 1,730,054,063 |
| 2019-01-02 | 2018-12-27 | 3.629 | 480,574,210 | -1,011,709 | 10.17% | 1,743,783,064 |
| 2018-12-28 | 2018-12-24 | 3.713 | 481,585,919 | -1,793,288 | 10.19% | 1,788,364,388 |
| 2018-12-27 | 2018-12-20 | 3.774 | 483,379,207 | -2,345,525 | 10.23% | 1,824,354,198 |
| 2018-12-21 | 2018-12-19 | 3.823 | 485,724,732 | -498,787 | 10.27% | 1,856,784,823 |
| 2018-12-20 | 2018-12-18 | 3.750 | 486,223,519 | -3,881,991 | 10.29% | 1,823,287,892 |
| 2018-12-19 | 2018-12-17 | 3.701 | 490,105,510 | +365,947 | 10.37% | 1,814,054,084 |
| 2018-12-18 | 2018-12-14 | 3.604 | 489,739,563 | +1,197,165 | 10.36% | 1,765,153,366 |
| 2018-12-17 | 2018-12-13 | 3.629 | 488,542,398 | +1,600,960 | 10.33% | 1,772,695,959 |
| 2018-12-14 | 2018-12-12 | 3.556 | 486,941,438 | -1,995,552 | 10.30% | 1,731,430,887 |
| 2018-12-13 | 2018-12-11 | 3.556 | 488,936,990 | +779,032 | 10.34% | 1,738,526,526 |
| 2018-12-12 | 2018-12-10 | 3.531 | 488,157,958 | -5,982,405 | 10.33% | 1,723,908,333 |
| 2018-12-11 | 2018-12-07 | 3.507 | 494,140,363 | +1,757,621 | 10.45% | 1,733,041,566 |
| 2018-12-10 | 2018-12-06 | 3.519 | 492,382,742 | -1,832,762 | 10.42% | 1,732,852,618 |
| 2018-12-07 | 2018-12-05 | 3.580 | 494,215,504 | -375,680 | 10.45% | 1,769,290,672 |
| 2018-12-06 | 2018-12-04 | 3.604 | 494,591,184 | -1,071,067 | 10.46% | 1,782,639,915 |
| 2018-12-05 | 2018-12-03 | 3.604 | 495,662,251 | +411,633 | 10.48% | 1,786,500,329 |
| 2018-12-04 | 2018-11-30 | 3.580 | 495,250,618 | -11,536,654 | 10.48% | 1,772,996,379 |
| 2018-12-03 | 2018-11-29 | 3.544 | 506,787,272 | +1,576,996 | 10.72% | 1,795,847,097 |
| 2018-11-30 | 2018-11-28 | 3.447 | 505,210,276 | -202,710 | 10.69% | 1,741,210,679 |
| 2018-11-29 | 2018-11-27 | 3.447 | 505,412,986 | +1,191,658 | 10.69% | 1,741,909,320 |
| 2018-11-28 | 2018-11-26 | 3.447 | 504,221,328 | -563,631 | 10.67% | 1,737,802,263 |
| 2018-11-27 | 2018-11-23 | 3.459 | 504,784,959 | -3,628,996 | 10.68% | 1,745,870,683 |
| 2018-11-26 | 2018-11-22 | 3.459 | 508,413,955 | +851,833 | 10.75% | 1,758,422,083 |
| 2018-11-23 | 2018-11-21 | 3.471 | 507,562,122 | +321,371 | 10.74% | 1,761,635,461 |
| 2018-11-22 | 2018-11-20 | 3.495 | 507,240,751 | +1,861,468 | 10.73% | 1,772,831,383 |
| 2018-11-21 | 2018-11-19 | 3.507 | 505,379,283 | +1,432,379 | 10.69% | 1,772,458,535 |
| 2018-11-20 | 2018-11-16 | 3.459 | 503,946,904 | +2,809,979 | 10.66% | 1,742,972,150 |
| 2018-11-19 | 2018-11-15 | 3.447 | 501,136,925 | +827,254 | 10.60% | 1,727,171,847 |
| 2018-11-16 | 2018-11-14 | 3.459 | 500,309,671 | -571,872 | 10.58% | 1,730,392,262 |
| 2018-11-15 | 2018-11-13 | 3.483 | 500,881,543 | +215,567 | 10.60% | 1,744,527,146 |
| 2018-11-14 | 2018-11-12 | 3.495 | 500,665,976 | +359,274 | 10.59% | 1,749,852,221 |
| 2018-11-13 | 2018-11-09 | 3.556 | 500,306,702 | -28,652,677 | 10.58% | 1,778,954,119 |
| 2018-11-12 | 2018-11-08 | 3.604 | 528,959,379 | +622,287 | 11.19% | 1,906,512,152 |
| 2018-11-09 | 2018-11-07 | 3.629 | 528,337,092 | +580,112 | 11.18% | 1,917,092,624 |
| 2018-11-08 | 2018-11-06 | 3.665 | 527,756,980 | +255,697 | 11.16% | 1,934,201,587 |
| 2018-11-07 | 2018-11-05 | 3.616 | 527,501,283 | +8,086,600 | 11.16% | 1,907,658,319 |
| 2018-11-06 | 2018-11-02 | 3.653 | 519,414,683 | +2,263,438 | 10.99% | 1,897,324,105 |
| 2018-11-05 | 2018-11-01 | 3.544 | 517,151,245 | -329,609 | 10.94% | 1,832,572,784 |
| 2018-11-02 | 2018-10-31 | 3.531 | 517,480,854 | +41,589 | 10.95% | 1,827,460,849 |
| 2018-11-01 | 2018-10-30 | 3.544 | 517,439,265 | +6,247,137 | 10.95% | 1,833,593,409 |
| 2018-10-31 | 2018-10-29 | 3.568 | 511,192,128 | +1,232,793 | 10.81% | 1,823,863,341 |
| 2018-10-30 | 2018-10-26 | 3.531 | 509,959,335 | +1,197,511 | 10.79% | 1,800,898,936 |
| 2018-10-29 | 2018-10-25 | 3.616 | 508,761,824 | +1,341,509 | 10.76% | 1,839,888,844 |
| 2018-10-26 | 2018-10-24 | 3.556 | 507,420,315 | +1,044,342 | 10.73% | 1,804,248,186 |
| 2018-10-25 | 2018-10-23 | 3.580 | 506,375,973 | +737,500 | 10.71% | 1,812,825,131 |
| 2018-10-24 | 2018-10-22 | 3.592 | 505,638,473 | +836,713 | 10.70% | 1,816,321,102 |
| 2018-10-23 | 2018-10-19 | 3.471 | 504,801,760 | -11,177,045 | 10.68% | 1,752,054,858 |
| 2018-10-22 | 2018-10-18 | 3.410 | 515,978,805 | +1,889,866 | 10.91% | 1,759,539,370 |
| 2018-10-19 | 2018-10-16 | 3.471 | 514,088,939 | +1,751,305 | 10.87% | 1,784,288,594 |
| 2018-10-18 | 2018-10-15 | 3.556 | 512,337,634 | +638,131 | 10.84% | 1,821,732,831 |
| 2018-10-16 | 2018-10-12 | 3.519 | 511,699,503 | +6,355,265 | 10.82% | 1,800,834,489 |
| 2018-10-15 | 2018-10-11 | 3.337 | 505,344,238 | -520,783 | 10.69% | 1,686,478,537 |
| 2018-10-12 | 2018-10-10 | 3.447 | 505,865,021 | -212,598 | 10.70% | 1,743,467,262 |
| 2018-10-11 | 2018-10-09 | 3.471 | 506,077,619 | -495,855 | 10.71% | 1,756,483,081 |
| 2018-10-10 | 2018-10-08 | 3.471 | 506,573,474 | +314,190 | 10.72% | 1,758,204,084 |
| 2018-10-09 | 2018-10-05 | 3.580 | 506,259,284 | +459,709 | 10.71% | 1,812,407,384 |
| 2018-10-08 | 2018-10-04 | 3.677 | 505,799,575 | -1,272,048 | 10.70% | 1,859,867,027 |
| 2018-10-05 | 2018-10-03 | 3.726 | 507,071,623 | +540,070 | 10.73% | 1,889,158,901 |
| 2018-10-04 | 2018-10-02 | 3.604 | 506,531,553 | +1,450,737 | 10.71% | 1,825,676,223 |
| 2018-10-03 | 2018-09-28 | 3.653 | 505,080,816 | -628,034 | 10.68% | 1,844,965,186 |
| 2018-10-02 | 2018-09-27 | 3.592 | 505,708,850 | +469,598 | 10.70% | 1,816,573,906 |
| 2018-09-28 | 2018-09-26 | 3.568 | 505,239,252 | +1,958,702 | 10.69% | 1,802,624,296 |
| 2018-09-27 | 2018-09-24 | 3.665 | 503,280,550 | +227,430 | 10.65% | 1,844,496,758 |
| 2018-09-26 | 2018-09-21 | 3.641 | 503,053,120 | -6,375,464 | 10.64% | 1,831,453,549 |
| 2018-09-24 | 2018-09-20 | 3.483 | 509,428,584 | +1,823,563 | 10.78% | 1,774,295,752 |
| 2018-09-21 | 2018-09-19 | 3.325 | 507,605,021 | +1,516,885 | 10.74% | 1,687,863,332 |
| 2018-09-20 | 2018-09-18 | 3.228 | 506,088,136 | +1,631,971 | 10.71% | 1,633,686,046 |
| 2018-09-19 | 2018-09-17 | 3.228 | 504,456,165 | +634,497 | 10.67% | 1,628,417,935 |
| 2018-09-18 | 2018-09-14 | 3.252 | 503,821,668 | -861,103 | 10.66% | 1,638,598,081 |
| 2018-09-17 | 2018-09-13 | 3.240 | 504,682,771 | +486,997 | 10.68% | 1,635,274,056 |
| 2018-09-14 | 2018-09-12 | 3.143 | 504,195,774 | +2,885,437 | 10.67% | 1,584,746,392 |
| 2018-09-13 | 2018-09-11 | 3.180 | 501,310,337 | +2,224,364 | 10.60% | 1,593,928,212 |
| 2018-09-12 | 2018-09-10 | 3.252 | 499,085,973 | +1,699,266 | 10.56% | 1,623,196,003 |
| 2018-09-11 | 2018-09-07 | 3.313 | 497,386,707 | +2,312,208 | 10.52% | 1,647,849,816 |
| 2018-09-10 | 2018-09-06 | 3.325 | 495,074,499 | +622,858 | 10.47% | 1,646,197,455 |
| 2018-09-07 | 2018-09-05 | 3.422 | 494,451,641 | -1,437,096 | 10.46% | 1,692,130,047 |
| 2018-09-06 | 2018-09-04 | 3.483 | 495,888,737 | +723,139 | 10.49% | 1,727,137,634 |
| 2018-09-05 | 2018-09-03 | 3.507 | 495,165,598 | +998,715 | 10.47% | 1,736,637,255 |
| 2018-09-04 | 2018-08-31 | 3.556 | 494,166,883 | +1,104,526 | 10.45% | 1,757,122,598 |
| 2018-09-03 | 2018-08-30 | 3.568 | 493,062,357 | -105,475 | 10.43% | 1,759,178,807 |
| 2018-08-31 | 2018-08-29 | 3.568 | 493,167,832 | +4,143,248 | 10.43% | 1,759,555,127 |
| 2018-08-30 | 2018-08-28 | 3.519 | 489,024,584 | +1,741,811 | 10.34% | 1,721,034,184 |
| 2018-08-29 | 2018-08-27 | 3.495 | 487,282,773 | +2,488,838 | 10.31% | 1,703,077,268 |
| 2018-08-28 | 2018-08-24 | 3.277 | 484,793,935 | -11,818,507 | 10.26% | 1,588,479,991 |
| 2018-08-27 | 2018-08-23 | 3.289 | 496,612,442 | +1,379,375 | 10.51% | 1,633,231,296 |
| 2018-08-24 | 2018-08-22 | 3.337 | 495,233,067 | +941,033 | 10.48% | 1,652,734,662 |
| 2018-08-23 | 2018-08-21 | 3.325 | 494,292,034 | +1,901,845 | 10.46% | 1,643,595,641 |
| 2018-08-22 | 2018-08-20 | 3.252 | 492,390,189 | -8,212,211 | 10.42% | 1,601,419,054 |
| 2018-08-21 | 2018-08-17 | 3.228 | 500,602,400 | +988,828 | 10.59% | 1,615,977,726 |
| 2018-08-20 | 2018-08-16 | 3.240 | 499,613,572 | +2,498,741 | 10.57% | 1,618,848,828 |
| 2018-08-17 | 2018-08-15 | 3.289 | 497,114,831 | -1,342,923 | 10.52% | 1,634,883,525 |
| 2018-08-16 | 2018-08-14 | 3.398 | 498,457,754 | +677,087 | 10.54% | 1,693,741,755 |
| 2018-08-15 | 2018-08-13 | 3.483 | 497,780,667 | -1,999,805 | 10.53% | 1,733,727,063 |
| 2018-08-14 | 2018-08-10 | 3.568 | 499,780,472 | +176,410 | 10.57% | 1,783,148,119 |
| 2018-08-13 | 2018-08-09 | 3.544 | 499,604,062 | -1,988,367 | 10.57% | 1,770,392,734 |
| 2018-08-10 | 2018-08-08 | 3.459 | 501,592,429 | +1,627,408 | 10.61% | 1,734,828,863 |
| 2018-08-09 | 2018-08-07 | 3.447 | 499,965,021 | +85,522 | 10.58% | 1,723,132,872 |
| 2018-08-08 | 2018-08-06 | 3.374 | 499,879,499 | -2,069,227 | 10.57% | 1,686,440,131 |
| 2018-08-07 | 2018-08-03 | 3.337 | 501,948,726 | -572,377 | 10.62% | 1,675,146,740 |
| 2018-08-06 | 2018-08-02 | 3.410 | 502,521,103 | +581,380 | 10.63% | 1,713,647,259 |
| 2018-08-03 | 2018-08-01 | 3.495 | 501,939,723 | -1,426,137 | 10.62% | 1,754,304,029 |
| 2018-08-02 | 2018-07-31 | 3.519 | 503,365,860 | -436,468 | 10.65% | 1,771,505,729 |
| 2018-08-01 | 2018-07-30 | 3.519 | 503,802,328 | +71,641 | 10.66% | 1,773,041,800 |
| 2018-07-31 | 2018-07-27 | 3.531 | 503,730,687 | +339,094 | 10.66% | 1,778,902,740 |
| 2018-07-30 | 2018-07-26 | 3.531 | 503,391,593 | -130,964 | 10.65% | 1,777,705,245 |
| 2018-07-27 | 2018-07-25 | 3.531 | 503,522,557 | -252,229 | 10.65% | 1,778,167,738 |
| 2018-07-26 | 2018-07-24 | 3.519 | 503,774,786 | +385,898 | 10.66% | 1,772,944,871 |
| 2018-07-25 | 2018-07-23 | 3.325 | 503,388,888 | -1,315,826 | 10.65% | 1,673,844,054 |
| 2018-07-24 | 2018-07-20 | 3.264 | 504,704,714 | +3,272,652 | 10.68% | 1,647,594,933 |
| 2018-07-23 | 2018-07-19 | 3.289 | 501,432,062 | -496,062 | 10.61% | 1,649,081,794 |
| 2018-07-20 | 2018-07-18 | 3.301 | 501,928,124 | -1,073,946 | 10.62% | 1,656,804,407 |
| 2018-07-19 | 2018-07-17 | 3.362 | 503,002,070 | +2,548,538 | 10.64% | 1,690,870,502 |
| 2018-07-18 | 2018-07-16 | 3.410 | 500,453,532 | -390,587 | 10.59% | 1,706,596,635 |
| 2018-07-17 | 2018-07-13 | 3.398 | 500,844,119 | +1,712,319 | 10.59% | 1,701,850,538 |
| 2018-07-16 | 2018-07-12 | 3.447 | 499,131,800 | +1,953,758 | 10.56% | 1,720,261,170 |
| 2018-07-13 | 2018-07-11 | 3.422 | 497,178,042 | +21,424 | 10.52% | 1,701,460,434 |
| 2018-07-12 | 2018-07-10 | 3.568 | 497,156,618 | +282,774 | 10.52% | 1,773,786,568 |
| 2018-07-11 | 2018-07-09 | 3.519 | 496,873,844 | -217,542 | 10.51% | 1,748,658,245 |
| 2018-07-10 | 2018-07-06 | 3.398 | 497,091,386 | -266,984 | 10.52% | 1,689,098,885 |
| 2018-07-09 | 2018-07-05 | 3.507 | 497,358,370 | -1,147,863 | 10.52% | 1,744,327,711 |
| 2018-07-06 | 2018-07-04 | 3.592 | 498,506,233 | -3,630,157 | 10.55% | 1,790,701,141 |
| 2018-07-05 | 2018-07-03 | 3.629 | 502,136,390 | +917,137 | 10.62% | 1,822,022,311 |
| 2018-07-04 | 2018-06-29 | 3.641 | 501,219,253 | +3,166,857 | 10.60% | 1,824,777,033 |
| 2018-07-03 | 2018-06-28 | 3.604 | 498,052,396 | +990,232 | 10.54% | 1,795,115,056 |
| 2018-06-29 | 2018-06-27 | 3.568 | 497,062,164 | -1,712,750 | 10.51% | 1,773,449,569 |
| 2018-06-28 | 2018-06-26 | 3.677 | 498,774,914 | -93,154 | 10.55% | 1,834,036,765 |
| 2018-06-27 | 2018-06-25 | 3.713 | 498,868,068 | -412,012 | 10.55% | 1,852,541,472 |
| 2018-06-26 | 2018-06-22 | 3.859 | 499,280,080 | +2,058,440 | 10.56% | 1,926,780,159 |
| 2018-06-25 | 2018-06-21 | 3.811 | 497,221,640 | +188,949 | 10.52% | 1,894,700,092 |
| 2018-06-22 | 2018-06-20 | 3.896 | 497,032,691 | +194,262 | 10.51% | 1,936,202,574 |
| 2018-06-21 | 2018-06-19 | 3.993 | 496,838,429 | -2,655,041 | 10.51% | 1,983,681,231 |
| 2018-06-20 | 2018-06-15 | 4.138 | 499,493,470 | -163,041 | 10.57% | 2,067,021,531 |
| 2018-06-19 | 2018-06-14 | 4.247 | 499,656,511 | -41,201 | 10.57% | 2,122,268,861 |
| 2018-06-15 | 2018-06-13 | 4.284 | 499,697,712 | +34,724 | 10.57% | 2,140,636,236 |
| 2018-06-14 | 2018-06-12 | 4.345 | 499,662,988 | -191,680 | 10.57% | 2,170,806,003 |
| 2018-06-13 | 2018-06-11 | 4.357 | 499,854,668 | +441,676 | 10.57% | 2,177,704,794 |
| 2018-06-12 | 2018-06-08 | 4.260 | 499,412,992 | -6,789,947 | 10.56% | 2,127,295,195 |
| 2018-06-11 | 2018-06-07 | 4.284 | 506,202,939 | +8,385,678 | 10.71% | 2,168,503,733 |
| 2018-06-08 | 2018-06-06 | 4.235 | 497,817,261 | +4,910,243 | 10.53% | 2,108,415,423 |
| 2018-06-07 | 2018-06-05 | 4.041 | 492,907,018 | +1,560,537 | 10.43% | 1,991,911,512 |
| 2018-06-06 | 2018-06-04 | 4.029 | 491,346,481 | +307,529 | 10.39% | 1,979,642,369 |
| 2018-06-05 | 2018-06-01 | 3.956 | 491,038,952 | -5,659,091 | 10.39% | 1,942,649,053 |
| 2018-06-04 | 2018-05-31 | 3.968 | 496,698,043 | -10,122,643 | 10.51% | 1,971,065,280 |
| 2018-06-01 | 2018-05-30 | 3.944 | 506,820,686 | +4,817,114 | 10.72% | 1,998,934,206 |
| 2018-05-31 | 2018-05-29 | 4.005 | 502,003,572 | +4,589,192 | 10.62% | 2,010,395,732 |
| 2018-05-30 | 2018-05-28 | 4.029 | 497,414,380 | +2,212,611 | 10.52% | 2,004,090,025 |
| 2018-05-29 | 2018-05-25 | 4.114 | 495,201,769 | +1,515,974 | 10.48% | 2,037,242,333 |
| 2018-05-28 | 2018-05-24 | 4.235 | 493,685,795 | +2,954,945 | 10.44% | 2,090,917,342 |
| 2018-05-25 | 2018-05-23 | 4.199 | 490,730,850 | -976,466 | 10.38% | 2,060,536,283 |
| 2018-05-24 | 2018-05-21 | 4.235 | 491,707,316 | -1,630,202 | 10.40% | 2,082,537,850 |
| 2018-05-23 | 2018-05-18 | 4.472 | 493,337,518 | -870,935 | 10.44% | 2,206,006,586 |
| 2018-05-21 | 2018-05-17 | 4.409 | 494,208,453 | +14,587,923 | 10.45% | 2,178,950,061 |
| 2018-05-18 | 2018-05-16 | 4.472 | 479,620,530 | -1,431,881 | 10.47% | 2,144,669,743 |
| 2018-05-17 | 2018-05-15 | 4.497 | 481,052,411 | +1,778,375 | 10.50% | 2,163,123,364 |
| 2018-05-16 | 2018-05-14 | 4.509 | 479,274,036 | +1,622,527 | 10.46% | 2,161,129,776 |
| 2018-05-15 | 2018-05-11 | 4.409 | 477,651,509 | +673,028 | 10.43% | 2,105,950,998 |
| 2018-05-14 | 2018-05-10 | 4.447 | 476,978,481 | +2,887,912 | 10.41% | 2,120,906,794 |
| 2018-05-11 | 2018-05-09 | 4.396 | 474,090,569 | +926,922 | 10.35% | 2,084,312,708 |
| 2018-05-10 | 2018-05-08 | 4.434 | 473,163,647 | +1,048,263 | 10.33% | 2,098,017,356 |
| 2018-05-09 | 2018-05-07 | 4.359 | 472,115,384 | +3,551,360 | 10.31% | 2,057,888,500 |
| 2018-05-08 | 2018-05-04 | 4.321 | 468,564,024 | +3,402,884 | 10.23% | 2,024,801,621 |
| 2018-05-07 | 2018-05-03 | 4.384 | 465,161,140 | +613,292 | 10.16% | 2,039,228,605 |
| 2018-05-04 | 2018-05-02 | 4.434 | 464,547,848 | +12,299,394 | 10.14% | 2,059,814,726 |
| 2018-05-03 | 2018-04-30 | 4.534 | 452,248,454 | -1,445,519 | 9.87% | 2,050,595,998 |
| 2018-05-02 | 2018-04-27 | 4.522 | 453,693,973 | +13,857,334 | 9.91% | 2,051,467,570 |
| 2018-04-30 | 2018-04-26 | 4.497 | 439,836,639 | +1,678,913 | 9.60% | 1,977,790,545 |
| 2018-04-27 | 2018-04-25 | 4.522 | 438,157,726 | +11,263,830 | 9.57% | 1,981,217,338 |
| 2018-04-26 | 2018-04-24 | 4.534 | 426,893,896 | +3,413,841 | 9.32% | 1,935,632,741 |
| 2018-04-25 | 2018-04-23 | 4.522 | 423,480,055 | -397,231 | 9.25% | 1,914,849,328 |
| 2018-04-24 | 2018-04-20 | 4.547 | 423,877,286 | +3,709,048 | 9.25% | 1,927,264,021 |
| 2018-04-23 | 2018-04-19 | 4.747 | 420,168,238 | +2,447,519 | 9.17% | 1,994,604,862 |
| 2018-04-20 | 2018-04-18 | 4.547 | 417,720,719 | +1,485,502 | 9.12% | 1,899,271,651 |
| 2018-04-19 | 2018-04-17 | 4.622 | 416,235,217 | +5,326,088 | 9.09% | 1,923,798,725 |
| 2018-04-18 | 2018-04-16 | 4.534 | 410,909,129 | +1,299,750 | 8.97% | 1,863,154,220 |
| 2018-04-17 | 2018-04-13 | 4.622 | 409,609,379 | -6,260,070 | 8.94% | 1,893,174,745 |
| 2018-04-16 | 2018-04-12 | 4.685 | 415,869,449 | +697,777 | 9.08% | 1,948,153,007 |
| 2018-04-13 | 2018-04-11 | 4.710 | 415,171,672 | -1,924,377 | 9.06% | 1,955,284,700 |
| 2018-04-12 | 2018-04-10 | 4.685 | 417,096,049 | +870,226 | 9.11% | 1,953,899,052 |
| 2018-04-11 | 2018-04-09 | 4.484 | 416,225,823 | +518,776 | 9.09% | 1,866,407,588 |
| 2018-04-10 | 2018-04-06 | 4.396 | 415,707,047 | +1,429,607 | 9.08% | 1,827,632,815 |
| 2018-04-09 | 2018-04-04 | 4.334 | 414,277,440 | +2,019,889 | 9.04% | 1,795,402,504 |
| 2018-04-06 | 2018-04-03 | 4.409 | 412,257,551 | +2,360,340 | 9.00% | 1,817,631,023 |
| 2018-04-04 | 2018-03-29 | 4.396 | 409,897,211 | +1,124,121 | 8.95% | 1,802,090,195 |
| 2018-04-03 | 2018-03-28 | 4.371 | 408,773,090 | +2,926,093 | 8.92% | 1,786,907,900 |
| 2018-03-29 | 2018-03-27 | 4.534 | 405,846,997 | +7,270,153 | 8.86% | 1,840,201,377 |
| 2018-03-28 | 2018-03-26 | 4.509 | 398,576,844 | +3,084,113 | 8.70% | 1,797,252,137 |
| 2018-03-27 | 2018-03-23 | 4.421 | 395,492,731 | +4,349,951 | 8.63% | 1,748,669,177 |
| 2018-03-26 | 2018-03-22 | 4.647 | 391,142,780 | -10,137,734 | 8.54% | 1,817,622,423 |
| 2018-03-23 | 2018-03-21 | 4.647 | 401,280,514 | -2,409,424 | 8.76% | 1,864,732,004 |
| 2018-03-22 | 2018-03-20 | 4.685 | 403,689,938 | +620,907 | 8.81% | 1,891,097,719 |
| 2018-03-21 | 2018-03-19 | 4.735 | 403,069,031 | -785,598 | 8.80% | 1,908,383,597 |
| 2018-03-20 | 2018-03-16 | 4.847 | 403,854,629 | -2,990,887 | 8.82% | 1,957,629,379 |
| 2018-03-19 | 2018-03-15 | 4.923 | 406,845,516 | -4,995,417 | 8.88% | 2,002,702,907 |
| 2018-03-16 | 2018-03-14 | 4.872 | 411,840,933 | -5,883,912 | 8.99% | 2,006,658,894 |
| 2018-03-15 | 2018-03-13 | 4.810 | 417,724,845 | -2,696,646 | 9.12% | 2,009,166,716 |
| 2018-03-14 | 2018-03-12 | 4.835 | 420,421,491 | -4,409,502 | 9.18% | 2,032,668,967 |
| 2018-03-13 | 2018-03-09 | 4.710 | 424,830,993 | -980,162 | 9.28% | 2,000,776,057 |
| 2018-03-12 | 2018-03-08 | 4.847 | 425,811,155 | -1,879,369 | 9.30% | 2,064,060,598 |
| 2018-03-09 | 2018-03-07 | 4.459 | 427,690,524 | +921,944 | 9.34% | 1,907,102,652 |
| 2018-03-08 | 2018-03-06 | 4.584 | 426,768,580 | -354,478 | 9.32% | 1,956,446,459 |
| 2018-03-07 | 2018-03-05 | 4.434 | 427,123,058 | +9,632,380 | 9.33% | 1,893,872,436 |
| 2018-03-06 | 2018-03-02 | 4.534 | 417,490,678 | +2,276,958 | 9.12% | 1,892,996,440 |
| 2018-03-05 | 2018-03-01 | 4.634 | 415,213,720 | +4,146,331 | 9.07% | 1,924,278,217 |
| 2018-03-02 | 2018-02-28 | 4.509 | 411,067,389 | +3,973,427 | 8.97% | 1,853,574,172 |
| 2018-03-01 | 2018-02-27 | 4.697 | 407,093,962 | +8,478,968 | 8.89% | 1,912,143,021 |
| 2018-02-28 | 2018-02-26 | 5.010 | 398,614,994 | -560,856 | 8.70% | 1,997,137,958 |
| 2018-02-27 | 2018-02-23 | 4.860 | 399,175,850 | -258,673 | 8.72% | 1,939,949,516 |
| 2018-02-26 | 2018-02-22 | 4.810 | 399,434,523 | -1,456,231 | 8.72% | 1,921,194,198 |
| 2018-02-23 | 2018-02-21 | 4.797 | 400,890,754 | +1,271,354 | 8.75% | 1,923,177,006 |
| 2018-02-22 | 2018-02-20 | 4.672 | 399,619,400 | -17,684,496 | 8.72% | 1,867,023,736 |
| 2018-02-21 | 2018-02-15 | 4.910 | 417,303,896 | -10,087,911 | 9.11% | 2,048,957,501 |
| 2018-02-20 | 2018-02-13 | 4.284 | 427,391,807 | -2,798,309 | 9.33% | 1,830,824,614 |
| 2018-02-14 | 2018-02-12 | 4.171 | 430,190,116 | +6,122,768 | 9.39% | 1,794,316,725 |
| 2018-02-13 | 2018-02-09 | 4.171 | 424,067,348 | +729,589 | 9.26% | 1,768,778,749 |
| 2018-02-12 | 2018-02-08 | 4.321 | 423,337,759 | -8,812,287 | 9.24% | 1,829,365,757 |
| 2018-02-09 | 2018-02-07 | 4.534 | 432,150,046 | +11,948,606 | 9.44% | 1,959,465,305 |
| 2018-02-08 | 2018-02-06 | 4.985 | 420,201,440 | -5,532,831 | 9.17% | 2,094,763,763 |
| 2018-02-07 | 2018-02-05 | 5.373 | 425,734,271 | -31,208,191 | 9.30% | 2,287,654,044 |
| 2018-02-06 | 2018-02-02 | 5.211 | 456,942,462 | -16,471,313 | 9.98% | 2,380,944,609 |
| 2018-02-05 | 2018-02-01 | 4.722 | 473,413,775 | -4,787,846 | 10.34% | 2,235,510,349 |
| 2018-02-02 | 2018-01-31 | 4.935 | 478,201,621 | -1,427,490 | 10.44% | 2,359,944,066 |
| 2018-02-01 | 2018-01-30 | 4.735 | 479,629,111 | -506,506 | 10.47% | 2,270,867,414 |
| 2018-01-31 | 2018-01-29 | 4.935 | 480,135,617 | -3,071,112 | 10.48% | 2,369,488,414 |
| 2018-01-30 | 2018-01-26 | 4.710 | 483,206,729 | +492,059 | 10.55% | 2,275,701,325 |
| 2018-01-29 | 2018-01-25 | 4.722 | 482,714,670 | +699,703 | 10.54% | 2,279,430,167 |
| 2018-01-26 | 2018-01-24 | 4.359 | 482,014,967 | +939,780 | 10.52% | 2,101,039,472 |
| 2018-01-25 | 2018-01-23 | 4.334 | 481,075,187 | -421,212 | 10.50% | 2,084,891,699 |
| 2018-01-24 | 2018-01-22 | 4.271 | 481,496,399 | -1,635,643 | 10.51% | 2,056,562,282 |
| 2018-01-23 | 2018-01-19 | 4.184 | 483,132,042 | +4,174,710 | 10.55% | 2,021,188,191 |
| 2018-01-22 | 2018-01-18 | 4.146 | 478,957,332 | +143,391 | 10.46% | 1,985,725,732 |
| 2018-01-19 | 2018-01-17 | 3.996 | 478,813,941 | +3,344,004 | 10.45% | 1,913,162,738 |
| 2018-01-18 | 2018-01-16 | 4.246 | 475,469,937 | -1,027,258 | 10.38% | 2,018,911,142 |
| 2018-01-17 | 2018-01-15 | 4.234 | 476,497,195 | +3,475,316 | 10.40% | 2,017,304,664 |
| 2018-01-16 | 2018-01-12 | 4.346 | 473,021,879 | -8,966,559 | 10.33% | 2,055,914,965 |
| 2018-01-15 | 2018-01-11 | 4.259 | 481,988,438 | +4,397,447 | 10.52% | 2,052,626,736 |
| 2018-01-12 | 2018-01-10 | 4.346 | 477,590,991 | -3,105,051 | 10.43% | 2,075,773,889 |
| 2018-01-11 | 2018-01-09 | 4.309 | 480,696,042 | -659,354 | 10.50% | 2,071,206,655 |
| 2018-01-10 | 2018-01-08 | 4.321 | 481,355,396 | -572,433 | 10.51% | 2,080,076,865 |
| 2018-01-09 | 2018-01-05 | 4.083 | 481,927,829 | -7,082,899 | 10.52% | 1,967,859,327 |
| 2018-01-08 | 2018-01-04 | 4.071 | 489,010,728 | -1,980,113 | 10.68% | 1,990,655,883 |
| 2018-01-05 | 2018-01-03 | 3.895 | 490,990,841 | +1,488,694 | 10.72% | 1,912,617,935 |
| 2018-01-04 | 2018-01-02 | 3.933 | 489,502,147 | -3,348,030 | 10.69% | 1,925,212,590 |
| 2018-01-03 | 2017-12-29 | 3.695 | 492,850,177 | -2,232,575 | 10.76% | 1,821,089,863 |
| 2018-01-02 | 2017-12-28 | 3.758 | 495,082,752 | +130,518 | 10.81% | 1,860,345,016 |
| 2017-12-29 | 2017-12-27 | 3.595 | 494,952,234 | -31,519 | 10.81% | 1,779,260,877 |
| 2017-12-28 | 2017-12-22 | 3.470 | 494,983,753 | -705,458 | 10.81% | 1,717,375,082 |
| 2017-12-27 | 2017-12-21 | 3.382 | 495,689,211 | -1,180,793 | 10.82% | 1,676,361,486 |
| 2017-12-22 | 2017-12-20 | 3.319 | 496,870,004 | -240,857 | 10.85% | 1,649,237,105 |
| 2017-12-21 | 2017-12-19 | 3.369 | 497,110,861 | +5,595,542 | 10.85% | 1,674,942,783 |
| 2017-12-20 | 2017-12-18 | 3.269 | 491,515,319 | -889,541 | 10.73% | 1,606,837,687 |
| 2017-12-19 | 2017-12-15 | 3.257 | 492,404,860 | -2,626,332 | 10.75% | 1,603,578,123 |
| 2017-12-18 | 2017-12-14 | 3.219 | 495,031,192 | +2,697,776 | 10.81% | 1,593,529,589 |
| 2017-12-15 | 2017-12-13 | 3.156 | 492,333,416 | +1,516,516 | 10.75% | 1,554,011,750 |
| 2017-12-14 | 2017-12-12 | 3.156 | 490,816,900 | +5,724,629 | 10.72% | 1,549,224,987 |
| 2017-12-13 | 2017-12-11 | 3.156 | 485,092,271 | +1,305,985 | 10.59% | 1,531,155,645 |
| 2017-12-12 | 2017-12-08 | 3.169 | 483,786,286 | +779,603 | 10.56% | 1,533,093,062 |
| 2017-12-11 | 2017-12-07 | 3.169 | 483,006,683 | -72,729 | 10.55% | 1,530,622,542 |
| 2017-12-08 | 2017-12-06 | 3.169 | 483,079,412 | -14,392,260 | 10.55% | 1,530,853,016 |
| 2017-12-07 | 2017-12-05 | 3.294 | 497,471,672 | -238,846 | 10.86% | 1,638,772,048 |
| 2017-12-06 | 2017-12-04 | 3.319 | 497,710,518 | -871,829 | 10.87% | 1,652,026,983 |
| 2017-12-05 | 2017-12-01 | 3.319 | 498,582,347 | +1,395,555 | 10.89% | 1,654,920,804 |
| 2017-12-04 | 2017-11-30 | 3.394 | 497,186,792 | +1,390,149 | 10.86% | 1,687,653,629 |
| 2017-12-01 | 2017-11-29 | 3.382 | 495,796,643 | -422,615 | 10.82% | 1,676,724,808 |
| 2017-11-30 | 2017-11-28 | 3.357 | 496,219,258 | -1,059,059 | 10.83% | 1,665,723,271 |
| 2017-11-29 | 2017-11-27 | 3.294 | 497,278,317 | -116,937 | 10.86% | 1,638,135,098 |
| 2017-11-28 | 2017-11-24 | 3.332 | 497,395,254 | -5,559,068 | 10.86% | 1,657,210,658 |
| 2017-11-27 | 2017-11-23 | 3.307 | 502,954,322 | +5,384,236 | 10.98% | 1,663,132,749 |
| 2017-11-24 | 2017-11-22 | 3.131 | 497,570,086 | +8,012,318 | 10.86% | 1,558,076,277 |
| 2017-11-23 | 2017-11-21 | 3.156 | 489,557,768 | +3,069,929 | 10.69% | 1,545,250,635 |
| 2017-11-22 | 2017-11-20 | 3.207 | 486,487,839 | -745,620 | 10.62% | 1,559,934,624 |
| 2017-11-21 | 2017-11-17 | 3.219 | 487,233,459 | +1,022,049 | 10.64% | 1,568,428,306 |
| 2017-11-20 | 2017-11-16 | 3.244 | 486,211,410 | +201,190 | 10.62% | 1,577,318,345 |
| 2017-11-17 | 2017-11-15 | 3.269 | 486,010,220 | +1,883,360 | 10.61% | 1,588,840,689 |
| 2017-11-16 | 2017-11-14 | 3.294 | 484,126,860 | -286,965 | 10.57% | 1,594,811,545 |
| 2017-11-15 | 2017-11-13 | 3.294 | 484,413,825 | +3,787,583 | 10.58% | 1,595,756,866 |
| 2017-11-14 | 2017-11-10 | 3.369 | 480,626,242 | +4,262,823 | 10.49% | 1,619,400,255 |
| 2017-11-13 | 2017-11-09 | 3.394 | 476,363,419 | +105,371 | 10.40% | 1,616,970,656 |
| 2017-11-10 | 2017-11-08 | 3.369 | 476,258,048 | +206,500 | 10.40% | 1,604,682,261 |
| 2017-11-09 | 2017-11-07 | 3.369 | 476,051,548 | +4,843,547 | 10.39% | 1,603,986,489 |
| 2017-11-08 | 2017-11-06 | 3.344 | 471,208,001 | +512,637 | 10.29% | 1,575,862,647 |
| 2017-11-07 | 2017-11-03 | 3.357 | 470,695,364 | -1,666,695 | 10.28% | 1,580,043,919 |
| 2017-11-06 | 2017-11-02 | 3.382 | 472,362,059 | +1,230,145 | 10.31% | 1,597,471,854 |
| 2017-11-03 | 2017-11-01 | 3.357 | 471,131,914 | +1,993,566 | 10.29% | 1,581,509,343 |
| 2017-11-02 | 2017-10-31 | 3.382 | 469,138,348 | -201,759 | 10.24% | 1,586,569,650 |
| 2017-11-01 | 2017-10-30 | 3.344 | 469,340,107 | -4,890,916 | 10.25% | 1,569,615,842 |
| 2017-10-31 | 2017-10-27 | 3.394 | 474,231,023 | -1,531,299 | 10.35% | 1,609,732,439 |
| 2017-10-30 | 2017-10-26 | 3.482 | 475,762,322 | +457,642 | 10.39% | 1,656,644,355 |
| 2017-10-27 | 2017-10-25 | 3.582 | 475,304,680 | -1,424,297 | 10.38% | 1,702,678,169 |
| 2017-10-26 | 2017-10-24 | 3.582 | 476,728,977 | -2,004,813 | 10.41% | 1,707,780,410 |
| 2017-10-25 | 2017-10-23 | 3.507 | 478,733,790 | -598,955 | 10.45% | 1,678,983,999 |
| 2017-10-24 | 2017-10-20 | 3.532 | 479,332,745 | +8,280,874 | 10.47% | 1,693,092,362 |
| 2017-10-23 | 2017-10-19 | 3.482 | 471,051,871 | -4,590,653 | 10.28% | 1,640,242,169 |
| 2017-10-20 | 2017-10-18 | 3.520 | 475,642,524 | -1,370,007 | 10.38% | 1,674,100,164 |
| 2017-10-19 | 2017-10-17 | 3.570 | 477,012,531 | +1,609,706 | 10.41% | 1,702,821,371 |
| 2017-10-18 | 2017-10-16 | 3.607 | 475,402,825 | -771,984 | 10.38% | 1,714,939,051 |
| 2017-10-17 | 2017-10-13 | 3.507 | 476,174,809 | -200,937 | 10.40% | 1,670,009,307 |
| 2017-10-16 | 2017-10-12 | 3.445 | 476,375,746 | -1,659,419 | 10.40% | 1,640,879,842 |
| 2017-10-13 | 2017-10-11 | 3.482 | 478,035,165 | +2,926,784 | 10.44% | 1,664,558,585 |
| 2017-10-12 | 2017-10-10 | 3.432 | 475,108,381 | +5,811,062 | 10.37% | 1,630,563,432 |
| 2017-10-11 | 2017-10-09 | 3.457 | 469,297,319 | +724,809 | 10.25% | 1,622,376,322 |
| 2017-10-10 | 2017-10-06 | 3.457 | 468,572,510 | +854,907 | 10.23% | 1,619,870,633 |
| 2017-10-09 | 2017-10-04 | 3.457 | 467,717,603 | +659,339 | 10.21% | 1,616,915,191 |
| 2017-10-06 | 2017-10-03 | 3.394 | 467,058,264 | +152,724 | 10.20% | 1,585,385,185 |
| 2017-10-04 | 2017-09-29 | 3.357 | 466,905,540 | +285,562 | 10.19% | 1,567,322,128 |
| 2017-10-03 | 2017-09-28 | 3.344 | 466,619,978 | -4,009,164 | 10.19% | 1,560,518,905 |
| 2017-09-29 | 2017-09-27 | 3.419 | 470,629,142 | +340,905 | 10.28% | 1,609,295,907 |
| 2017-09-28 | 2017-09-26 | 3.419 | 470,288,237 | +1,995,004 | 10.27% | 1,608,130,197 |
| 2017-09-27 | 2017-09-25 | 3.445 | 468,293,233 | -6,007,852 | 10.22% | 1,613,039,565 |
| 2017-09-26 | 2017-09-22 | 3.532 | 474,301,085 | -2,118,694 | 10.36% | 1,675,319,604 |
| 2017-09-25 | 2017-09-21 | 3.557 | 476,419,779 | -2,356,795 | 10.40% | 1,694,738,000 |
| 2017-09-22 | 2017-09-20 | 3.657 | 478,776,574 | -568,863 | 10.45% | 1,751,096,936 |
| 2017-09-21 | 2017-09-19 | 3.582 | 479,345,437 | -2,372,763 | 10.47% | 1,717,153,323 |
| 2017-09-20 | 2017-09-18 | 3.570 | 481,718,200 | +524,553 | 10.52% | 1,719,619,491 |
| 2017-09-19 | 2017-09-15 | 3.607 | 481,193,647 | +15,335 | 10.51% | 1,735,828,508 |
| 2017-09-18 | 2017-09-14 | 3.620 | 481,178,312 | -411,960 | 10.51% | 1,741,800,180 |
| 2017-09-15 | 2017-09-13 | 3.708 | 481,590,272 | +3,748,659 | 10.51% | 1,785,516,471 |
| 2017-09-14 | 2017-09-12 | 3.708 | 477,841,613 | +1,461,439 | 10.43% | 1,771,618,158 |
| 2017-09-13 | 2017-09-11 | 3.708 | 476,380,174 | +95,805 | 10.40% | 1,766,199,810 |
| 2017-09-12 | 2017-09-08 | 3.770 | 476,284,369 | -2,061,946 | 10.40% | 1,795,673,065 |
| 2017-09-11 | 2017-09-07 | 3.708 | 478,346,315 | +3,772,882 | 10.44% | 1,773,489,362 |
| 2017-09-08 | 2017-09-06 | 3.795 | 474,573,433 | -3,097,122 | 10.36% | 1,801,111,067 |
| 2017-09-07 | 2017-09-05 | 3.833 | 477,670,555 | -2,459,786 | 10.43% | 1,830,814,492 |
| 2017-09-06 | 2017-09-04 | 3.795 | 480,130,341 | +682,265 | 10.48% | 1,822,200,762 |
| 2017-09-05 | 2017-09-01 | 3.745 | 479,448,076 | -8,508,524 | 10.47% | 1,795,590,142 |
| 2017-09-04 | 2017-08-31 | 3.595 | 487,956,600 | +1,541,625 | 10.65% | 1,754,112,879 |
| 2017-09-01 | 2017-08-30 | 3.645 | 486,414,975 | +6,716,755 | 10.62% | 1,772,941,353 |
| 2017-08-31 | 2017-08-29 | 3.695 | 479,698,220 | -971,818 | 10.47% | 1,772,493,156 |
| 2017-08-30 | 2017-08-28 | 3.582 | 480,670,038 | -427,738 | 10.49% | 1,721,898,425 |
| 2017-08-29 | 2017-08-25 | 3.532 | 481,097,776 | +277,834 | 10.50% | 1,699,326,780 |
| 2017-08-28 | 2017-08-24 | 3.557 | 480,819,942 | +1,260,228 | 10.50% | 1,710,390,422 |
| 2017-08-25 | 2017-08-22 | 3.570 | 479,559,714 | +1,884,159 | 10.47% | 1,711,914,209 |
| 2017-08-24 | 2017-08-21 | 3.532 | 477,675,555 | +799,371 | 10.43% | 1,687,238,859 |
| 2017-08-22 | 2017-08-18 | 3.557 | 476,876,184 | +113,099 | 10.41% | 1,696,361,540 |
| 2017-08-21 | 2017-08-17 | 3.570 | 476,763,085 | -2,545,511 | 10.41% | 1,701,930,908 |
| 2017-08-18 | 2017-08-16 | 3.495 | 479,308,596 | +1,093,023 | 10.46% | 1,674,996,350 |
| 2017-08-17 | 2017-08-15 | 3.520 | 478,215,573 | +405,573 | 10.44% | 1,683,156,423 |
| 2017-08-16 | 2017-08-14 | 3.595 | 477,810,000 | +316,156 | 10.43% | 1,717,637,746 |
| 2017-08-15 | 2017-08-11 | 3.595 | 477,493,844 | -795,179 | 10.43% | 1,716,501,225 |
| 2017-08-14 | 2017-08-10 | 3.745 | 478,289,023 | +94,207 | 10.44% | 1,791,249,351 |
| 2017-08-11 | 2017-08-09 | 3.833 | 478,194,816 | -860,739 | 10.44% | 1,832,823,878 |
| 2017-08-10 | 2017-08-08 | 3.720 | 479,055,555 | -2,496,511 | 10.46% | 1,782,119,301 |
| 2017-08-09 | 2017-08-07 | 3.695 | 481,552,066 | +28,342 | 10.51% | 1,779,343,149 |
| 2017-08-08 | 2017-08-04 | 3.620 | 481,523,724 | +229,800 | 10.51% | 1,743,050,524 |
| 2017-08-07 | 2017-08-03 | 3.495 | 481,293,924 | +1,029,122 | 10.51% | 1,681,934,296 |
| 2017-08-04 | 2017-08-02 | 3.582 | 480,264,802 | +2,172,434 | 10.49% | 1,720,446,753 |
| 2017-08-03 | 2017-08-01 | 3.557 | 478,092,368 | -525,329 | 10.44% | 1,700,687,795 |
| 2017-08-02 | 2017-07-31 | 3.545 | 478,617,697 | -1,258,999 | 10.45% | 1,696,561,597 |
| 2017-08-01 | 2017-07-28 | 3.357 | 479,876,696 | +10,997 | 10.48% | 1,610,864,082 |
| 2017-07-31 | 2017-07-27 | 3.432 | 479,865,699 | +629,461 | 10.48% | 1,646,890,462 |
| 2017-07-28 | 2017-07-26 | 3.432 | 479,236,238 | -2,123,812 | 10.46% | 1,644,730,163 |
| 2017-07-27 | 2017-07-25 | 3.369 | 481,360,050 | -67,862 | 10.51% | 1,621,872,715 |
| 2017-07-26 | 2017-07-24 | 3.394 | 481,427,912 | +330,127 | 10.51% | 1,634,161,599 |
| 2017-07-25 | 2017-07-21 | 3.445 | 481,097,785 | -66,329 | 10.50% | 1,657,144,940 |
| 2017-07-24 | 2017-07-20 | 3.532 | 481,164,114 | +178,865 | 10.51% | 1,699,561,098 |
| 2017-07-21 | 2017-07-19 | 3.570 | 480,985,249 | -876,613 | 10.50% | 1,717,003,030 |
| 2017-07-20 | 2017-07-18 | 3.382 | 481,861,862 | +4,389,865 | 10.52% | 1,629,599,049 |
| 2017-07-19 | 2017-07-17 | 3.244 | 477,471,997 | +863,647 | 10.42% | 1,548,966,817 |
| 2017-07-18 | 2017-07-14 | 3.169 | 476,608,350 | -8,169,763 | 10.41% | 1,510,346,564 |
| 2017-07-17 | 2017-07-13 | 3.169 | 484,778,113 | -498,184 | 10.58% | 1,536,236,109 |
| 2017-07-14 | 2017-07-12 | 3.131 | 485,276,297 | +2,204,039 | 10.60% | 1,519,579,870 |
| 2017-07-13 | 2017-07-11 | 3.144 | 483,072,258 | +2,922,784 | 10.55% | 1,518,728,920 |
| 2017-07-12 | 2017-07-10 | 3.144 | 480,149,474 | +234,913 | 10.48% | 1,509,539,991 |
| 2017-07-11 | 2017-07-07 | 3.156 | 479,914,561 | +644,568 | 10.48% | 1,514,812,610 |
| 2017-07-10 | 2017-07-06 | 3.169 | 479,269,993 | +674,565 | 10.46% | 1,518,781,169 |
| 2017-07-07 | 2017-07-05 | 3.144 | 478,595,428 | +692,773 | 10.45% | 1,504,654,232 |
| 2017-07-06 | 2017-07-04 | 3.156 | 477,902,655 | +297,541 | 10.43% | 1,508,462,187 |
| 2017-07-05 | 2017-07-03 | 3.345 | 477,605,114 | -630,134 | 10.43% | 1,597,578,284 |
| 2017-07-04 | 2017-06-30 | 3.319 | 478,235,248 | +15,502,940 | 10.44% | 1,587,380,790 |
| 2017-07-03 | 2017-06-29 | 3.319 | 462,732,308 | -5,585,763 | 10.38% | 1,535,922,707 |
| 2017-06-30 | 2017-06-28 | 3.319 | 468,318,071 | -6,217,656 | 10.50% | 1,554,463,233 |
| 2017-06-29 | 2017-06-27 | 3.371 | 474,535,727 | -1,888,444 | 10.64% | 1,599,521,341 |
| 2017-06-28 | 2017-06-26 | 3.371 | 476,424,171 | -733,852 | 10.68% | 1,605,886,734 |
| 2017-06-27 | 2017-06-23 | 3.358 | 477,158,023 | -2,118,465 | 10.70% | 1,602,221,555 |
| 2017-06-26 | 2017-06-22 | 3.371 | 479,276,488 | -717,434 | 10.75% | 1,615,501,061 |
| 2017-06-23 | 2017-06-21 | 3.371 | 479,993,922 | -2,200,431 | 10.76% | 1,617,919,322 |
| 2017-06-22 | 2017-06-20 | 3.345 | 482,194,353 | -56,908 | 10.81% | 1,612,929,184 |
| 2017-06-21 | 2017-06-19 | 3.345 | 482,251,261 | +2,013,556 | 10.81% | 1,613,119,540 |
| 2017-06-20 | 2017-06-16 | 3.332 | 480,237,705 | +2,862,118 | 10.77% | 1,600,205,840 |
| 2017-06-19 | 2017-06-15 | 3.358 | 477,375,587 | +179,786 | 10.71% | 1,602,952,100 |
| 2017-06-16 | 2017-06-14 | 3.396 | 477,195,801 | +3,229,030 | 10.70% | 1,620,766,205 |
| 2017-06-15 | 2017-06-13 | 3.345 | 473,966,771 | +1,767,546 | 10.63% | 1,585,408,109 |
| 2017-06-14 | 2017-06-12 | 3.242 | 472,199,225 | -659,010 | 10.59% | 1,530,895,840 |
| 2017-06-13 | 2017-06-09 | 3.306 | 472,858,235 | -1,730,734 | 10.60% | 1,563,449,696 |
| 2017-06-12 | 2017-06-08 | 3.332 | 474,588,969 | +550,318 | 10.64% | 1,581,383,619 |
| 2017-06-09 | 2017-06-07 | 3.358 | 474,038,651 | +458,598 | 10.63% | 1,591,747,194 |
| 2017-06-08 | 2017-06-06 | 3.294 | 473,580,053 | -453,554 | 10.62% | 1,559,743,553 |
| 2017-06-07 | 2017-06-05 | 3.281 | 474,033,607 | +3,814,195 | 10.63% | 1,555,138,757 |
| 2017-06-06 | 2017-06-02 | 3.306 | 470,219,412 | -5,462,054 | 10.54% | 1,554,724,740 |
| 2017-06-05 | 2017-06-01 | 3.306 | 475,681,466 | +2,275,944 | 10.67% | 1,572,784,374 |
| 2017-06-02 | 2017-05-31 | 3.294 | 473,405,522 | -6,866,375 | 10.62% | 1,559,168,732 |
| 2017-06-01 | 2017-05-29 | 3.345 | 480,271,897 | +307,515 | 10.77% | 1,606,498,613 |
| 2017-05-31 | 2017-05-26 | 3.332 | 479,964,382 | +547,224 | 10.76% | 1,599,295,097 |
| 2017-05-29 | 2017-05-25 | 3.306 | 479,417,158 | +337,341 | 10.75% | 1,585,135,997 |
| 2017-05-26 | 2017-05-24 | 3.281 | 479,079,817 | +378,785 | 10.74% | 1,571,693,610 |
| 2017-05-25 | 2017-05-23 | 3.281 | 478,701,032 | -4,147,708 | 10.74% | 1,570,450,949 |
| 2017-05-24 | 2017-05-22 | 3.319 | 482,848,740 | -1,414,333 | 10.83% | 1,602,694,109 |
| 2017-05-23 | 2017-05-19 | 3.345 | 484,263,073 | -261,168 | 10.86% | 1,619,849,006 |
| 2017-05-22 | 2017-05-18 | 3.345 | 484,524,241 | +2,032,240 | 10.87% | 1,620,722,607 |
| 2017-05-19 | 2017-05-17 | 3.396 | 482,492,001 | +2,114,433 | 10.82% | 1,638,754,423 |
| 2017-05-18 | 2017-05-16 | 3.345 | 480,377,568 | +1,126,177 | 10.77% | 1,606,852,080 |
| 2017-05-17 | 2017-05-15 | 3.332 | 479,251,391 | +1,922,794 | 10.75% | 1,596,919,331 |
| 2017-05-16 | 2017-05-12 | 3.332 | 477,328,597 | +2,034,493 | 10.70% | 1,590,512,366 |
| 2017-05-15 | 2017-05-11 | 3.294 | 475,294,104 | +4,060,101 | 10.66% | 1,565,388,808 |
| 2017-05-12 | 2017-05-10 | 3.255 | 471,234,003 | -691,998 | 10.57% | 1,533,829,103 |
| 2017-05-11 | 2017-05-09 | 3.332 | 471,926,001 | -370,025 | 10.58% | 1,572,510,311 |
| 2017-05-10 | 2017-05-08 | 3.306 | 472,296,026 | +1,041,562 | 10.59% | 1,561,590,818 |
| 2017-05-09 | 2017-05-05 | 3.332 | 471,254,464 | -5,907,364 | 10.57% | 1,570,272,675 |
| 2017-05-08 | 2017-05-04 | 3.409 | 477,161,828 | +734,554 | 10.70% | 1,626,789,647 |
| 2017-05-05 | 2017-05-02 | 3.499 | 476,427,274 | -928,000 | 10.68% | 1,667,190,979 |
| 2017-05-04 | 2017-04-28 | 3.538 | 477,355,274 | -3,310,629 | 10.70% | 1,688,862,339 |
| 2017-05-02 | 2017-04-27 | 3.577 | 480,665,903 | -3,657,902 | 10.78% | 1,719,126,931 |
| 2017-04-28 | 2017-04-26 | 3.589 | 484,323,805 | -4,156,488 | 10.86% | 1,738,440,580 |
| 2017-04-27 | 2017-04-25 | 3.641 | 488,480,293 | +388,890 | 10.95% | 1,778,497,730 |
| 2017-04-26 | 2017-04-24 | 3.615 | 488,091,403 | -645,146 | 10.95% | 1,764,522,946 |
| 2017-04-25 | 2017-04-21 | 3.692 | 488,736,549 | -15,546 | 10.96% | 1,804,581,691 |
| 2017-04-24 | 2017-04-20 | 3.705 | 488,752,095 | -398,662 | 10.96% | 1,810,927,033 |
| 2017-04-21 | 2017-04-19 | 3.692 | 489,150,757 | -2,541,968 | 10.97% | 1,806,111,088 |
| 2017-04-20 | 2017-04-18 | 3.770 | 491,692,725 | -2,206,735 | 11.03% | 1,853,451,538 |
| 2017-04-19 | 2017-04-13 | 3.937 | 493,899,460 | +276,713 | 11.08% | 1,944,374,022 |
| 2017-04-18 | 2017-04-12 | 3.911 | 493,622,747 | +672,400 | 11.07% | 1,930,583,456 |
| 2017-04-13 | 2017-04-11 | 3.860 | 492,950,347 | +1,533,734 | 11.05% | 1,902,585,855 |
| 2017-04-12 | 2017-04-10 | 3.795 | 491,416,613 | +1,590,986 | 11.02% | 1,865,055,167 |
| 2017-04-11 | 2017-04-07 | 3.911 | 489,825,627 | -1,790,086 | 10.98% | 1,915,732,728 |
| 2017-04-10 | 2017-04-06 | 3.834 | 491,615,713 | -385,534 | 11.02% | 1,884,785,151 |
| 2017-04-07 | 2017-04-05 | 3.860 | 492,001,247 | +11,382,902 | 11.03% | 1,898,922,718 |
| 2017-04-06 | 2017-04-03 | 3.834 | 480,618,345 | +2,604,767 | 10.78% | 1,842,622,796 |
| 2017-04-05 | 2017-03-31 | 3.705 | 478,013,578 | +1,701,772 | 10.72% | 1,771,138,619 |
| 2017-04-03 | 2017-03-30 | 3.782 | 476,311,806 | +4,056,160 | 10.68% | 1,801,600,562 |
| 2017-03-31 | 2017-03-29 | 3.834 | 472,255,646 | +2,711,258 | 10.59% | 1,810,561,391 |
| 2017-03-30 | 2017-03-28 | 3.808 | 469,544,388 | -20,013,671 | 10.53% | 1,788,085,154 |
| 2017-03-29 | 2017-03-27 | 3.834 | 489,558,059 | +2,302,700 | 10.98% | 1,876,896,396 |
| 2017-03-28 | 2017-03-24 | 3.950 | 487,255,359 | +1,963,981 | 10.93% | 1,924,486,336 |
| 2017-03-27 | 2017-03-23 | 3.975 | 485,291,378 | +1,954,268 | 10.88% | 1,929,216,142 |
| 2017-03-24 | 2017-03-22 | 3.988 | 483,337,110 | +132,667 | 10.84% | 1,927,665,465 |
| 2017-03-23 | 2017-03-21 | 4.027 | 483,204,443 | +563,299 | 10.84% | 1,945,786,064 |
| 2017-03-22 | 2017-03-20 | 3.975 | 482,641,144 | -2,120,467 | 10.82% | 1,918,680,463 |
| 2017-03-21 | 2017-03-17 | 4.078 | 484,761,611 | -3,417,668 | 10.87% | 1,977,002,937 |
| 2017-03-20 | 2017-03-16 | 4.001 | 488,179,279 | +8,091,780 | 10.95% | 1,953,257,780 |
| 2017-03-17 | 2017-03-15 | 3.795 | 480,087,499 | -933,273 | 10.77% | 1,822,058,202 |
| 2017-03-16 | 2017-03-14 | 3.744 | 481,020,772 | -652,989 | 10.79% | 1,800,846,317 |
| 2017-03-15 | 2017-03-13 | 3.731 | 481,673,761 | +87,056 | 10.80% | 1,797,094,102 |
| 2017-03-14 | 2017-03-10 | 3.564 | 481,586,705 | -4,406,513 | 10.80% | 1,716,224,471 |
| 2017-03-13 | 2017-03-09 | 3.577 | 485,993,218 | -2,296,021 | 10.90% | 1,738,180,353 |
| 2017-03-10 | 2017-03-08 | 3.589 | 488,289,239 | +368,240 | 10.95% | 1,752,674,180 |
| 2017-03-09 | 2017-03-07 | 3.564 | 487,920,999 | -1,468,551 | 10.94% | 1,738,797,915 |
| 2017-03-08 | 2017-03-06 | 3.589 | 489,389,550 | -5,306,143 | 10.97% | 1,756,623,656 |
| 2017-03-07 | 2017-03-03 | 3.551 | 494,695,693 | +4,165,665 | 11.09% | 1,756,576,399 |
| 2017-03-06 | 2017-03-02 | 3.705 | 490,530,028 | +1,194,592 | 11.00% | 1,817,514,641 |
| 2017-03-03 | 2017-03-01 | 3.705 | 489,335,436 | +6,124,801 | 10.97% | 1,813,088,432 |
| 2017-03-02 | 2017-02-28 | 3.770 | 483,210,635 | +4,569,357 | 10.84% | 1,821,478,027 |
| 2017-03-01 | 2017-02-27 | 3.692 | 478,641,278 | -4,030,999 | 10.73% | 1,767,306,514 |
| 2017-02-28 | 2017-02-24 | 3.705 | 482,672,277 | -5,475,038 | 10.82% | 1,788,400,057 |
| 2017-02-27 | 2017-02-23 | 3.705 | 488,147,315 | -2,904,291 | 10.95% | 1,808,686,199 |
| 2017-02-24 | 2017-02-22 | 3.744 | 491,051,606 | -171,780 | 11.01% | 1,838,399,769 |
| 2017-02-23 | 2017-02-21 | 3.667 | 491,223,386 | -317,487 | 11.02% | 1,801,124,470 |
| 2017-02-22 | 2017-02-20 | 3.654 | 491,540,873 | +2,228,409 | 11.02% | 1,795,964,751 |
| 2017-02-21 | 2017-02-17 | 3.679 | 489,312,464 | -1,895,731 | 10.97% | 1,800,413,015 |
| 2017-02-20 | 2017-02-16 | 3.654 | 491,208,195 | -531,254 | 11.02% | 1,794,749,231 |
| 2017-02-17 | 2017-02-15 | 3.602 | 491,739,449 | +1,642,512 | 11.03% | 1,771,384,800 |
| 2017-02-16 | 2017-02-14 | 3.718 | 490,096,937 | -105,018 | 10.99% | 1,822,215,192 |
| 2017-02-15 | 2017-02-13 | 3.744 | 490,201,955 | -1,113,975 | 10.99% | 1,835,218,845 |
| 2017-02-14 | 2017-02-10 | 3.692 | 491,315,930 | +1,937,849 | 11.02% | 1,814,105,644 |
| 2017-02-13 | 2017-02-09 | 3.770 | 489,378,081 | +2,272,780 | 10.97% | 1,844,726,413 |
| 2017-02-10 | 2017-02-08 | 3.718 | 487,105,301 | +1,894,200 | 10.92% | 1,811,092,077 |
| 2017-02-09 | 2017-02-07 | 3.705 | 485,211,101 | -255,764 | 10.88% | 1,797,806,922 |
| 2017-02-08 | 2017-02-06 | 3.615 | 485,466,865 | -1,090,735 | 10.89% | 1,755,034,851 |
| 2017-02-07 | 2017-02-03 | 3.525 | 486,557,600 | -1,567,151 | 10.91% | 1,715,160,062 |
| 2017-02-06 | 2017-02-02 | 3.486 | 488,124,751 | -222,512 | 10.95% | 1,701,844,803 |
| 2017-02-03 | 2017-02-01 | 3.448 | 488,347,263 | -2,986,626 | 10.95% | 1,683,772,391 |
| 2017-02-02 | 2017-01-27 | 3.371 | 491,333,889 | -712,109 | 11.02% | 1,656,143,038 |
| 2017-02-01 | 2017-01-25 | 3.422 | 492,045,998 | +211,013 | 11.03% | 1,683,864,622 |
| 2017-01-26 | 2017-01-24 | 3.564 | 491,834,985 | -2,477,158 | 11.03% | 1,752,746,138 |
| 2017-01-25 | 2017-01-23 | 3.461 | 494,312,143 | +1,411,537 | 11.09% | 1,710,698,172 |
| 2017-01-24 | 2017-01-20 | 3.396 | 492,900,606 | +240,476 | 11.05% | 1,674,106,610 |
| 2017-01-23 | 2017-01-19 | 3.396 | 492,660,130 | +301,599 | 11.05% | 1,673,289,848 |
| 2017-01-20 | 2017-01-18 | 3.461 | 492,358,531 | -746,402 | 11.04% | 1,703,937,180 |
| 2017-01-19 | 2017-01-17 | 3.422 | 493,104,933 | -448,882 | 11.06% | 1,687,488,477 |
| 2017-01-18 | 2017-01-16 | 3.396 | 493,553,815 | +3,258,371 | 11.07% | 1,676,325,194 |
| 2017-01-17 | 2017-01-13 | 3.371 | 490,295,444 | +2,399,304 | 11.00% | 1,652,642,744 |
| 2017-01-16 | 2017-01-12 | 3.396 | 487,896,140 | +1,930,598 | 10.94% | 1,657,109,249 |
| 2017-01-13 | 2017-01-11 | 3.358 | 485,965,542 | +6,820,754 | 10.90% | 1,631,795,817 |
| 2017-01-12 | 2017-01-10 | 3.332 | 479,144,788 | +5,889,229 | 10.74% | 1,596,564,118 |
| 2017-01-11 | 2017-01-09 | 3.268 | 473,255,559 | -781,629 | 10.61% | 1,546,497,680 |
| 2017-01-10 | 2017-01-06 | 3.319 | 474,037,188 | +558,091 | 10.63% | 1,573,446,393 |
| 2017-01-09 | 2017-01-05 | 3.345 | 473,479,097 | -348,224 | 10.62% | 1,583,776,851 |
| 2017-01-06 | 2017-01-04 | 3.281 | 473,827,321 | -1,141,035 | 10.63% | 1,554,462,005 |
| 2017-01-05 | 2017-01-03 | 3.229 | 474,968,356 | -4,500,569 | 10.65% | 1,533,762,906 |
| 2017-01-04 | 2016-12-30 | 3.216 | 479,468,925 | +174,112 | 10.75% | 1,542,127,586 |
| 2017-01-03 | 2016-12-29 | 3.178 | 479,294,813 | -1,506,378 | 10.75% | 1,523,068,774 |
| 2016-12-30 | 2016-12-28 | 3.088 | 480,801,191 | +578,229 | 10.78% | 1,484,556,082 |
| 2016-12-29 | 2016-12-23 | 2.985 | 480,222,962 | +61,406 | 10.77% | 1,433,345,011 |
| 2016-12-28 | 2016-12-22 | 3.036 | 480,161,556 | +342,111 | 10.77% | 1,457,871,415 |
| 2016-12-23 | 2016-12-21 | 3.088 | 479,819,445 | -5,961,530 | 10.76% | 1,481,524,773 |
| 2016-12-22 | 2016-12-20 | 3.101 | 485,780,975 | -1,735,677 | 10.89% | 1,506,181,736 |
| 2016-12-21 | 2016-12-19 | 3.165 | 487,516,652 | +4,090,072 | 10.93% | 1,542,923,500 |
| 2016-12-20 | 2016-12-16 | 3.088 | 483,426,580 | -315,577 | 10.84% | 1,492,662,421 |
| 2016-12-19 | 2016-12-15 | 3.216 | 483,742,157 | -261,585 | 10.85% | 1,555,871,686 |
| 2016-12-16 | 2016-12-14 | 3.319 | 484,003,742 | +711,992 | 10.85% | 1,606,527,845 |
| 2016-12-15 | 2016-12-13 | 3.229 | 483,291,750 | -718,903 | 10.84% | 1,560,640,723 |
| 2016-12-14 | 2016-12-12 | 3.242 | 484,010,653 | -73,064 | 10.85% | 1,569,189,139 |
| 2016-12-13 | 2016-12-09 | 3.319 | 484,083,717 | +516,447 | 10.86% | 1,606,793,302 |
| 2016-12-12 | 2016-12-08 | 3.371 | 483,567,270 | +1,063,781 | 10.84% | 1,629,964,034 |
| 2016-12-09 | 2016-12-07 | 3.306 | 482,503,489 | -1,137,167 | 10.82% | 1,595,340,585 |
| 2016-12-08 | 2016-12-06 | 3.306 | 483,640,656 | -302,364 | 10.85% | 1,599,100,492 |
| 2016-12-07 | 2016-12-05 | 3.255 | 483,943,020 | -463,091 | 10.85% | 1,575,195,940 |
| 2016-12-06 | 2016-12-02 | 3.268 | 484,406,111 | +289,787 | 10.86% | 1,582,935,293 |
| 2016-12-05 | 2016-12-01 | 3.345 | 484,116,324 | +462,484 | 10.86% | 1,619,358,134 |
| 2016-12-02 | 2016-11-30 | 3.345 | 483,653,840 | +5,754,093 | 10.85% | 1,617,811,135 |
| 2016-12-01 | 2016-11-29 | 3.409 | 477,899,747 | -87,833 | 10.72% | 1,629,305,437 |
| 2016-11-30 | 2016-11-28 | 3.435 | 477,987,580 | +237,558 | 10.72% | 1,641,903,791 |
| 2016-11-29 | 2016-11-25 | 3.358 | 477,750,022 | +1,314,000 | 10.71% | 1,604,209,394 |
| 2016-11-28 | 2016-11-24 | 3.229 | 476,436,022 | -5,304,905 | 10.68% | 1,538,502,277 |
| 2016-11-25 | 2016-11-23 | 3.306 | 481,740,927 | -24,873 | 10.80% | 1,592,819,264 |
| 2016-11-24 | 2016-11-22 | 3.306 | 481,765,800 | +529,331 | 10.80% | 1,592,901,503 |
| 2016-11-23 | 2016-11-21 | 3.268 | 481,236,469 | +780,721 | 10.79% | 1,572,577,582 |
| 2016-11-22 | 2016-11-18 | 3.255 | 480,455,748 | -596,973 | 10.77% | 1,563,845,147 |
| 2016-11-21 | 2016-11-17 | 3.358 | 481,052,721 | +2,637,024 | 10.79% | 1,615,299,338 |
| 2016-11-18 | 2016-11-16 | 3.384 | 478,415,697 | -8,346,484 | 10.73% | 1,618,754,546 |
| 2016-11-17 | 2016-11-15 | 3.371 | 486,762,181 | -14,351,447 | 10.92% | 1,640,733,146 |
| 2016-11-16 | 2016-11-14 | 3.435 | 501,113,628 | -6,290,844 | 11.24% | 1,721,342,562 |
| 2016-11-15 | 2016-11-11 | 3.589 | 507,404,472 | +51,300 | 11.38% | 1,821,286,741 |
| 2016-11-14 | 2016-11-10 | 3.461 | 507,353,172 | -2,536,260 | 11.38% | 1,755,830,109 |
| 2016-11-11 | 2016-11-09 | 3.525 | 509,889,432 | -2,401,144 | 11.43% | 1,797,406,905 |
| 2016-11-10 | 2016-11-08 | 3.358 | 512,290,576 | +1,007,361 | 11.49% | 1,720,191,139 |
| 2016-11-09 | 2016-11-07 | 3.294 | 511,283,215 | -1,012,802 | 11.47% | 1,683,919,526 |
| 2016-11-08 | 2016-11-04 | 3.345 | 512,296,017 | -546,829 | 11.49% | 1,713,618,568 |
| 2016-11-07 | 2016-11-03 | 3.358 | 512,842,846 | -2,845,991 | 11.50% | 1,722,045,575 |
| 2016-11-04 | 2016-11-02 | 3.358 | 515,688,837 | +1,141,055 | 11.56% | 1,731,601,965 |
| 2016-11-03 | 2016-11-01 | 3.178 | 514,547,782 | -3,172,877 | 11.54% | 1,635,093,138 |
| 2016-11-02 | 2016-10-31 | 3.139 | 517,720,659 | -1,273,192 | 11.61% | 1,625,193,788 |
| 2016-11-01 | 2016-10-28 | 3.126 | 518,993,851 | +754,937 | 11.64% | 1,622,513,497 |
| 2016-10-31 | 2016-10-27 | 3.152 | 518,238,914 | -3,972,320 | 11.62% | 1,633,487,957 |
| 2016-10-28 | 2016-10-26 | 3.216 | 522,211,234 | +3,693,764 | 11.71% | 1,679,600,716 |
| 2016-10-27 | 2016-10-25 | 3.113 | 518,517,470 | -4,062,975 | 11.63% | 1,614,353,321 |
| 2016-10-26 | 2016-10-24 | 3.139 | 522,580,445 | -2,801,334 | 11.72% | 1,640,449,301 |
| 2016-10-25 | 2016-10-20 | 3.113 | 525,381,779 | -1,217,228 | 11.78% | 1,635,724,674 |
| 2016-10-24 | 2016-10-19 | 3.088 | 526,599,007 | -10,029,306 | 11.81% | 1,625,964,688 |
| 2016-10-20 | 2016-10-18 | 3.101 | 536,628,313 | -94,828 | 12.03% | 1,663,835,773 |
| 2016-10-19 | 2016-10-17 | 3.036 | 536,723,141 | -2,799,780 | 12.04% | 1,629,604,276 |
| 2016-10-18 | 2016-10-14 | 3.062 | 539,522,921 | -1,817,292 | 12.10% | 1,651,987,242 |
| 2016-10-17 | 2016-10-13 | 3.036 | 541,340,213 | -2,044,259 | 12.14% | 1,643,622,677 |
| 2016-10-14 | 2016-10-12 | 3.049 | 543,384,472 | -4,719,673 | 12.19% | 1,656,820,280 |
| 2016-10-13 | 2016-10-11 | 3.101 | 548,104,145 | -251,841 | 12.29% | 1,699,417,011 |
| 2016-10-12 | 2016-10-07 | 3.075 | 548,355,986 | +1,769,859 | 12.30% | 1,686,088,327 |
| 2016-10-11 | 2016-10-06 | 3.113 | 546,586,127 | +918,490 | 12.26% | 1,701,742,333 |
| 2016-10-07 | 2016-10-05 | 3.178 | 545,667,637 | +81,805 | 12.24% | 1,733,983,587 |
| 2016-10-06 | 2016-10-04 | 3.255 | 545,585,832 | -17,878 | 12.23% | 1,775,838,377 |
| 2016-10-05 | 2016-10-03 | 3.242 | 545,603,710 | -781,948 | 12.24% | 1,768,877,215 |
| 2016-10-04 | 2016-09-30 | 3.203 | 546,385,658 | +1,835,371 | 12.25% | 1,750,324,091 |
| 2016-10-03 | 2016-09-29 | 3.203 | 544,550,287 | -1,525,033 | 12.21% | 1,744,444,555 |
| 2016-09-30 | 2016-09-28 | 3.203 | 546,075,320 | -1,206,346 | 12.25% | 1,749,329,936 |
| 2016-09-29 | 2016-09-27 | 3.242 | 547,281,666 | -1,230,314 | 12.27% | 1,774,317,240 |
| 2016-09-28 | 2016-09-26 | 3.268 | 548,511,980 | -2,183,393 | 12.30% | 1,792,419,525 |
| 2016-09-27 | 2016-09-23 | 3.294 | 550,695,373 | -430,531 | 12.35% | 1,813,724,105 |
| 2016-09-26 | 2016-09-22 | 3.345 | 551,125,904 | +1,226,556 | 12.36% | 1,843,503,661 |
| 2016-09-23 | 2016-09-21 | 3.294 | 549,899,348 | +312,468 | 12.33% | 1,811,102,384 |
| 2016-09-22 | 2016-09-20 | 3.242 | 549,586,880 | -2,019,386 | 12.32% | 1,781,790,871 |
| 2016-09-21 | 2016-09-19 | 3.294 | 551,606,266 | -813,040 | 12.37% | 1,816,724,146 |
| 2016-09-20 | 2016-09-15 | 3.281 | 552,419,306 | -2,179,506 | 12.39% | 1,812,294,867 |
| 2016-09-19 | 2016-09-14 | 3.191 | 554,598,812 | +80,838 | 12.44% | 1,769,499,515 |
| 2016-09-15 | 2016-09-13 | 3.229 | 554,517,974 | -341,228 | 12.44% | 1,790,643,710 |
| 2016-09-14 | 2016-09-12 | 3.319 | 554,859,202 | +1,015,347 | 12.44% | 1,841,714,600 |
| 2016-09-13 | 2016-09-09 | 3.422 | 553,843,855 | +2,090,927 | 12.42% | 1,895,347,341 |
| 2016-09-12 | 2016-09-08 | 3.422 | 551,752,928 | -4,237,193 | 12.37% | 1,888,191,835 |
| 2016-09-09 | 2016-09-07 | 3.461 | 555,990,121 | -10,261,714 | 12.47% | 1,924,151,161 |
| 2016-09-08 | 2016-09-06 | 3.435 | 566,251,835 | +1,753,928 | 12.70% | 1,945,094,545 |
| 2016-09-07 | 2016-09-05 | 3.409 | 564,497,907 | -10,882 | 12.66% | 1,924,544,875 |
| 2016-09-06 | 2016-09-02 | 3.358 | 564,508,789 | -4,226,875 | 12.66% | 1,895,531,681 |
| 2016-09-05 | 2016-09-01 | 3.306 | 568,735,664 | -4,132,823 | 12.75% | 1,880,457,048 |
| 2016-09-02 | 2016-08-31 | 3.319 | 572,868,487 | -7,577,204 | 12.85% | 1,901,491,861 |
| 2016-09-01 | 2016-08-30 | 3.474 | 580,445,691 | -1,458,209 | 13.02% | 2,016,253,748 |
| 2016-08-31 | 2016-08-29 | 3.499 | 581,903,900 | +58,296 | 13.05% | 2,036,291,761 |
| 2016-08-30 | 2016-08-26 | 3.525 | 581,845,604 | -1,930,445 | 13.05% | 2,051,058,996 |
| 2016-08-29 | 2016-08-25 | 3.512 | 583,776,049 | +426,730 | 13.09% | 2,050,353,539 |
| 2016-08-26 | 2016-08-24 | 3.577 | 583,349,319 | +175,666 | 13.08% | 2,086,379,579 |
| 2016-08-25 | 2016-08-23 | 3.654 | 583,173,653 | +150,279 | 13.08% | 2,130,767,515 |
| 2016-08-24 | 2016-08-22 | 3.628 | 583,023,374 | +4,729,879 | 13.07% | 2,115,216,896 |
| 2016-08-23 | 2016-08-19 | 3.692 | 578,293,495 | +90,165 | 12.97% | 2,135,256,418 |
| 2016-08-22 | 2016-08-18 | 3.718 | 578,203,330 | -251,872 | 12.97% | 2,149,801,014 |
| 2016-08-19 | 2016-08-17 | 3.718 | 578,455,202 | -189,657 | 12.97% | 2,150,737,492 |
| 2016-08-18 | 2016-08-16 | 3.770 | 578,644,859 | -4,589,090 | 12.98% | 2,181,220,403 |
| 2016-08-17 | 2016-08-15 | 3.718 | 583,233,949 | +1,774,746 | 13.08% | 2,168,505,213 |
| 2016-08-16 | 2016-08-12 | 3.795 | 581,459,203 | +6,058,935 | 13.04% | 2,206,790,455 |
| 2016-08-15 | 2016-08-11 | 3.872 | 575,400,268 | +13,312,661 | 12.90% | 2,228,211,378 |
| 2016-08-12 | 2016-08-10 | 3.860 | 562,087,607 | +4,258,643 | 12.61% | 2,169,427,279 |
| 2016-08-11 | 2016-08-09 | 3.757 | 557,828,964 | +1,680,575 | 12.51% | 2,095,577,582 |
| 2016-08-10 | 2016-08-08 | 3.770 | 556,148,389 | +3,721,608 | 12.47% | 2,096,419,236 |
| 2016-08-09 | 2016-08-05 | 3.834 | 552,426,781 | +1,081,203 | 12.39% | 2,117,926,189 |
| 2016-08-08 | 2016-08-04 | 3.770 | 551,345,578 | -1,019,345 | 12.36% | 2,078,314,886 |
| 2016-08-05 | 2016-08-03 | 3.847 | 552,364,923 | +1,514,151 | 12.39% | 2,124,795,374 |
| 2016-08-04 | 2016-08-01 | 3.757 | 550,850,772 | +287,595 | 12.35% | 2,069,362,839 |
| 2016-08-03 | 2016-07-29 | 3.628 | 550,563,177 | +364,869 | 12.35% | 1,997,450,850 |
| 2016-08-01 | 2016-07-28 | 3.795 | 550,198,308 | -1,258,619 | 12.34% | 2,088,147,144 |
| 2016-07-29 | 2016-07-27 | 3.628 | 551,456,927 | +228,522 | 12.37% | 2,000,693,388 |
| 2016-07-28 | 2016-07-26 | 3.692 | 551,228,405 | +4,840,218 | 12.36% | 2,035,322,894 |
| 2016-07-27 | 2016-07-25 | 3.615 | 546,388,187 | +8,887,638 | 12.25% | 1,975,274,482 |
| 2016-07-26 | 2016-07-22 | 3.718 | 537,500,549 | +347,833 | 11.99% | 1,998,465,186 |
| 2016-07-25 | 2016-07-21 | 3.679 | 537,152,716 | +695,515 | 11.98% | 1,976,440,030 |
| 2016-07-22 | 2016-07-20 | 3.692 | 536,457,201 | +5,374,482 | 11.96% | 1,980,782,581 |
| 2016-07-21 | 2016-07-19 | 3.782 | 531,082,719 | +1,899,995 | 11.84% | 2,008,765,924 |
| 2016-07-20 | 2016-07-18 | 3.795 | 529,182,724 | +17,515,996 | 11.80% | 2,008,387,481 |
| 2016-07-19 | 2016-07-15 | 3.847 | 511,666,728 | +536,646 | 11.41% | 1,968,240,653 |
| 2016-07-18 | 2016-07-14 | 3.821 | 511,130,082 | +1,029,125 | 11.40% | 1,953,024,642 |
| 2016-07-15 | 2016-07-13 | 3.911 | 510,100,957 | +179,167 | 11.38% | 1,995,030,567 |
| 2016-07-14 | 2016-07-12 | 3.834 | 509,921,790 | -1,570,115 | 11.37% | 1,954,968,062 |
| 2016-07-13 | 2016-07-11 | 3.885 | 511,491,905 | +10,452,113 | 11.41% | 1,987,309,643 |
| 2016-07-12 | 2016-07-08 | 3.744 | 501,039,792 | -698,878 | 11.17% | 1,875,793,556 |
| 2016-07-11 | 2016-07-07 | 3.770 | 501,738,670 | +4,497,325 | 11.19% | 1,891,320,051 |
| 2016-07-08 | 2016-07-06 | 3.615 | 497,241,345 | +17,923,339 | 11.09% | 1,797,601,346 |
| 2016-07-07 | 2016-07-05 | 3.474 | 479,318,006 | +4,998,581 | 10.69% | 1,664,973,556 |
| 2016-07-06 | 2016-07-04 | 3.525 | 474,319,425 | -1,959,535 | 10.58% | 1,672,019,376 |
| 2016-07-05 | 2016-06-30 | 3.332 | 476,278,960 | +9,886,336 | 10.62% | 1,587,014,858 |
| 2016-07-04 | 2016-06-29 | 3.216 | 466,392,624 | -6,823,413 | 10.40% | 1,500,069,961 |
| 2016-06-30 | 2016-06-28 | 3.191 | 473,216,037 | -2,442,954 | 10.55% | 1,509,840,140 |
| 2016-06-29 | 2016-06-27 | 3.229 | 475,658,991 | -9,916,440 | 10.61% | 1,535,993,097 |
| 2016-06-28 | 2016-06-24 | 3.152 | 485,575,431 | -41,405,378 | 10.83% | 1,530,532,728 |
| 2016-06-27 | 2016-06-23 | 3.023 | 526,980,809 | -916,475 | 11.75% | 1,593,244,743 |
| 2016-06-24 | 2016-06-22 | 3.023 | 527,897,284 | +5,976,077 | 11.77% | 1,596,015,563 |
| 2016-06-23 | 2016-06-21 | 3.169 | 521,921,207 | +813,040 | 11.64% | 1,653,757,309 |
| 2016-06-22 | 2016-06-20 | 3.195 | 521,108,167 | +13,335,926 | 11.62% | 1,664,998,529 |
| 2016-06-21 | 2016-06-17 | 3.261 | 507,772,241 | -3,239,401 | 11.67% | 1,656,048,281 |
| 2016-06-20 | 2016-06-16 | 3.314 | 511,011,642 | -1,216,649 | 11.74% | 1,693,712,665 |
| 2016-06-17 | 2016-06-15 | 3.036 | 512,228,291 | -1,492,095 | 11.77% | 1,555,134,570 |
| 2016-06-16 | 2016-06-14 | 3.036 | 513,720,386 | -2,787,809 | 11.81% | 1,559,664,598 |
| 2016-06-15 | 2016-06-13 | 3.049 | 516,508,195 | -2,307,948 | 11.87% | 1,574,976,160 |
| 2016-06-14 | 2016-06-10 | 3.023 | 518,816,143 | -2,253,328 | 11.92% | 1,568,257,090 |
| 2016-06-13 | 2016-06-08 | 3.023 | 521,069,471 | -4,791,087 | 11.97% | 1,575,068,362 |
| 2016-06-10 | 2016-06-07 | 3.142 | 525,860,558 | +313,025 | 12.08% | 1,652,296,093 |
| 2016-06-08 | 2016-06-06 | 3.089 | 525,547,533 | -509,137 | 12.08% | 1,623,442,289 |
| 2016-06-07 | 2016-06-03 | 2.956 | 526,056,670 | -6,115,681 | 12.09% | 1,555,271,904 |
| 2016-06-06 | 2016-06-02 | 2.996 | 532,172,351 | +549,269 | 12.23% | 1,594,518,925 |
| 2016-06-03 | 2016-06-01 | 2.996 | 531,623,082 | -551,474 | 12.22% | 1,592,873,180 |
| 2016-06-02 | 2016-05-31 | 2.970 | 532,174,556 | -7,105,293 | 12.23% | 1,580,414,686 |
| 2016-06-01 | 2016-05-30 | 2.943 | 539,279,849 | +2,243,818 | 12.39% | 1,587,216,242 |
| 2016-05-31 | 2016-05-27 | 2.956 | 537,036,031 | -322,094 | 12.34% | 1,587,732,079 |
| 2016-05-30 | 2016-05-26 | 2.983 | 537,358,125 | +531,011 | 12.35% | 1,602,932,631 |
| 2016-05-27 | 2016-05-25 | 3.010 | 536,827,114 | +848,562 | 12.34% | 1,615,582,842 |
| 2016-05-26 | 2016-05-24 | 3.010 | 535,978,552 | +3,032,195 | 12.32% | 1,613,029,092 |
| 2016-05-25 | 2016-05-23 | 3.089 | 532,946,357 | +1,386,178 | 12.25% | 1,646,297,622 |
| 2016-05-24 | 2016-05-20 | 3.102 | 531,560,179 | +1,999,589 | 12.22% | 1,649,062,927 |
| 2016-05-23 | 2016-05-19 | 3.142 | 529,560,590 | +9,254,229 | 12.17% | 1,663,921,890 |
| 2016-05-20 | 2016-05-18 | 3.288 | 520,306,361 | +1,983,962 | 11.96% | 1,710,723,212 |
| 2016-05-19 | 2016-05-17 | 3.367 | 518,322,399 | -369,596 | 11.91% | 1,745,430,761 |
| 2016-05-18 | 2016-05-16 | 3.301 | 518,691,995 | -1,231,735 | 11.92% | 1,712,291,988 |
| 2016-05-17 | 2016-05-13 | 3.275 | 519,923,730 | -6,006,310 | 11.95% | 1,702,572,149 |
| 2016-05-16 | 2016-05-12 | 3.407 | 525,930,040 | +746,734 | 12.09% | 1,791,967,104 |
| 2016-05-13 | 2016-05-11 | 3.447 | 525,183,306 | -3,212,641 | 12.07% | 1,810,311,009 |
| 2016-05-12 | 2016-05-10 | 3.354 | 528,395,947 | -4,271,695 | 12.14% | 1,772,347,720 |
| 2016-05-11 | 2016-05-09 | 3.407 | 532,667,642 | +3,709,536 | 12.24% | 1,814,923,695 |
| 2016-05-10 | 2016-05-06 | 3.261 | 528,958,106 | -472,932 | 12.16% | 1,725,143,856 |
| 2016-05-09 | 2016-05-05 | 3.328 | 529,431,038 | -297,337 | 12.17% | 1,761,781,526 |
| 2016-05-06 | 2016-05-04 | 3.328 | 529,728,375 | +3,063,449 | 12.17% | 1,762,770,971 |
| 2016-05-05 | 2016-05-03 | 3.447 | 526,664,926 | -660,005 | 12.10% | 1,815,418,165 |
| 2016-05-04 | 2016-04-29 | 3.407 | 527,324,931 | +4,520,304 | 12.12% | 1,796,719,825 |
| 2016-05-03 | 2016-04-28 | 3.354 | 522,804,627 | +5,443,471 | 12.01% | 1,753,593,293 |
| 2016-04-29 | 2016-04-27 | 3.341 | 517,361,156 | +2,888,211 | 11.89% | 1,728,475,751 |
| 2016-04-28 | 2016-04-26 | 3.248 | 514,472,945 | -910,573 | 11.82% | 1,671,081,216 |
| 2016-04-27 | 2016-04-25 | 3.235 | 515,383,518 | +861,330 | 11.84% | 1,667,206,074 |
| 2016-04-26 | 2016-04-22 | 3.275 | 514,522,188 | -648,679 | 11.82% | 1,684,883,949 |
| 2016-04-25 | 2016-04-21 | 3.328 | 515,170,867 | +395,996 | 11.84% | 1,714,328,120 |
| 2016-04-22 | 2016-04-20 | 3.261 | 514,774,871 | -3,338,440 | 11.83% | 1,678,886,657 |
| 2016-04-21 | 2016-04-19 | 3.288 | 518,113,311 | +1,293,936 | 11.91% | 1,703,512,649 |
| 2016-04-20 | 2016-04-18 | 3.208 | 516,819,375 | +847,053 | 11.88% | 1,658,147,210 |
| 2016-04-19 | 2016-04-15 | 3.195 | 515,972,322 | +1,633,697 | 11.86% | 1,648,588,933 |
| 2016-04-18 | 2016-04-14 | 3.182 | 514,338,625 | -2,597,447 | 11.82% | 1,636,550,131 |
| 2016-04-15 | 2016-04-13 | 3.314 | 516,936,072 | -116,159 | 11.88% | 1,713,348,778 |
| 2016-04-14 | 2016-04-12 | 3.341 | 517,052,231 | -1,412,694 | 11.88% | 1,727,443,649 |
| 2016-04-13 | 2016-04-11 | 3.314 | 518,464,925 | -4,257,141 | 11.91% | 1,718,416,055 |
| 2016-04-12 | 2016-04-08 | 3.116 | 522,722,066 | +162,923 | 12.01% | 1,628,574,490 |
| 2016-04-11 | 2016-04-07 | 3.089 | 522,559,143 | -19,366 | 12.01% | 1,614,211,005 |
| 2016-04-08 | 2016-04-06 | 3.063 | 522,578,509 | +1,409,745 | 12.01% | 1,600,414,425 |
| 2016-04-07 | 2016-04-05 | 3.129 | 521,168,764 | -3,182,737 | 11.98% | 1,630,644,588 |
| 2016-04-06 | 2016-04-01 | 3.208 | 524,351,501 | +5,501,699 | 12.05% | 1,682,313,048 |
| 2016-04-05 | 2016-03-31 | 3.182 | 518,849,802 | -472,003 | 11.92% | 1,650,904,035 |
| 2016-04-01 | 2016-03-30 | 3.301 | 519,321,805 | -1,643,153 | 11.93% | 1,714,371,100 |
| 2016-03-31 | 2016-03-29 | 3.155 | 520,964,958 | +2,258,307 | 11.97% | 1,643,820,533 |
| 2016-03-30 | 2016-03-24 | 3.155 | 518,706,651 | +9,709,812 | 11.92% | 1,636,694,811 |
| 2016-03-29 | 2016-03-23 | 3.208 | 508,996,839 | +3,331,404 | 11.70% | 1,633,049,628 |
| 2016-03-24 | 2016-03-22 | 3.354 | 505,665,435 | +2,033,532 | 11.62% | 1,696,104,949 |
| 2016-03-23 | 2016-03-21 | 3.275 | 503,631,903 | +23,703,802 | 11.57% | 1,649,221,995 |
| 2016-03-22 | 2016-03-18 | 3.381 | 479,928,101 | -13,054,740 | 11.03% | 1,622,502,191 |
| 2016-03-21 | 2016-03-17 | 3.381 | 492,982,841 | +932,128 | 11.33% | 1,666,636,603 |
| 2016-03-18 | 2016-03-16 | 3.261 | 492,050,713 | +5,048,513 | 11.31% | 1,604,774,092 |
| 2016-03-17 | 2016-03-15 | 3.301 | 487,002,200 | +3,335,415 | 11.19% | 1,607,678,494 |
| 2016-03-16 | 2016-03-14 | 3.314 | 483,666,785 | +3,241,756 | 11.12% | 1,603,080,032 |
| 2016-03-15 | 2016-03-11 | 3.407 | 480,425,029 | -946,624 | 11.04% | 1,636,920,849 |
| 2016-03-14 | 2016-03-10 | 3.235 | 481,371,653 | +3,470,151 | 11.06% | 1,557,181,625 |
| 2016-03-11 | 2016-03-09 | 3.288 | 477,901,502 | -6,200,212 | 10.98% | 1,571,299,630 |
| 2016-03-10 | 2016-03-08 | 3.513 | 484,101,714 | -432,632 | 11.13% | 1,700,792,868 |
| 2016-03-09 | 2016-03-07 | 3.553 | 484,534,346 | +22,003,708 | 11.14% | 1,721,584,299 |
| 2016-03-08 | 2016-03-04 | 3.540 | 462,530,638 | +1,702,202 | 10.63% | 1,637,271,488 |
| 2016-03-07 | 2016-03-03 | 3.394 | 460,828,436 | -841,396 | 10.59% | 1,564,041,121 |
| 2016-03-04 | 2016-03-02 | 3.314 | 461,669,832 | -603,046 | 10.61% | 1,530,172,656 |
| 2016-03-03 | 2016-03-01 | 3.301 | 462,272,878 | +9,011,370 | 10.62% | 1,526,042,725 |
| 2016-03-02 | 2016-02-29 | 3.089 | 453,261,508 | +3,820,167 | 10.42% | 1,400,147,187 |
| 2016-03-01 | 2016-02-26 | 3.116 | 449,441,341 | +3,043,054 | 10.33% | 1,400,263,640 |
| 2016-02-29 | 2016-02-25 | 3.076 | 446,398,287 | +3,612,309 | 10.26% | 1,373,028,134 |
| 2016-02-26 | 2016-02-24 | 3.076 | 442,785,978 | +6,640,490 | 10.18% | 1,361,917,424 |
| 2016-02-25 | 2016-02-23 | 3.089 | 436,145,488 | -3,165,634 | 10.02% | 1,347,274,956 |
| 2016-02-24 | 2016-02-22 | 2.917 | 439,311,122 | +14,793,221 | 10.10% | 1,281,338,310 |
| 2016-02-23 | 2016-02-19 | 3.023 | 424,517,901 | -520,131 | 9.76% | 1,283,216,062 |
| 2016-02-22 | 2016-02-18 | 2.903 | 425,038,032 | +3,211,624 | 9.77% | 1,234,072,967 |
| 2016-02-19 | 2016-02-17 | 2.943 | 421,826,408 | +1,933,673 | 9.69% | 1,241,525,577 |
| 2016-02-18 | 2016-02-16 | 2.930 | 419,892,735 | +18,277,280 | 9.65% | 1,230,267,542 |
| 2016-02-17 | 2016-02-15 | 3.023 | 401,615,455 | +3,564,478 | 9.23% | 1,213,987,447 |
| 2016-02-16 | 2016-02-12 | 3.023 | 398,050,977 | +4,325,528 | 9.15% | 1,203,212,882 |
| 2016-02-15 | 2016-02-11 | 2.824 | 393,725,449 | +2,116,244 | 9.05% | 1,111,839,304 |
| 2016-02-12 | 2016-02-05 | 2.612 | 391,609,205 | +90,140 | 9.00% | 1,022,793,713 |
| 2016-02-11 | 2016-02-04 | 2.453 | 391,519,065 | +3,274,076 | 9.00% | 960,270,473 |
| 2016-02-05 | 2016-02-03 | 2.267 | 388,244,989 | -1,113,229 | 8.92% | 880,178,795 |
| 2016-02-04 | 2016-02-02 | 2.294 | 389,358,218 | +1,084,227 | 8.95% | 893,026,570 |
| 2016-02-03 | 2016-02-01 | 2.280 | 388,273,991 | -1,827,357 | 8.92% | 885,392,173 |
| 2016-02-02 | 2016-01-29 | 2.320 | 390,101,348 | +4,238,225 | 8.96% | 905,074,714 |
| 2016-02-01 | 2016-01-28 | 2.267 | 385,863,123 | -6,003,430 | 8.87% | 874,778,937 |
| 2016-01-29 | 2016-01-27 | 2.294 | 391,866,553 | -6,111,155 | 9.01% | 898,779,652 |
| 2016-01-28 | 2016-01-26 | 2.294 | 397,977,708 | -4,355,816 | 9.15% | 912,796,112 |
| 2016-01-27 | 2016-01-25 | 2.400 | 402,333,524 | +962,458 | 9.25% | 965,458,761 |
| 2016-01-26 | 2016-01-22 | 2.333 | 401,371,066 | -293,430 | 9.22% | 936,542,869 |
| 2016-01-25 | 2016-01-21 | 2.280 | 401,664,496 | +862,337 | 9.23% | 915,926,921 |
| 2016-01-22 | 2016-01-20 | 2.373 | 400,802,159 | +682,621 | 9.21% | 951,156,577 |
| 2016-01-21 | 2016-01-19 | 2.492 | 400,119,538 | +1,410,499 | 9.20% | 997,278,692 |
| 2016-01-20 | 2016-01-18 | 2.413 | 398,709,039 | +712,787 | 9.16% | 962,047,248 |
| 2016-01-19 | 2016-01-15 | 2.466 | 397,996,252 | -1,950,534 | 9.15% | 981,433,456 |
| 2016-01-18 | 2016-01-14 | 2.572 | 399,946,786 | +1,750,978 | 9.19% | 1,028,662,417 |
| 2016-01-15 | 2016-01-13 | 2.532 | 398,195,808 | +549,114 | 9.15% | 1,008,321,396 |
| 2016-01-14 | 2016-01-12 | 2.545 | 397,646,694 | +250,579 | 9.14% | 1,012,202,806 |
| 2016-01-13 | 2016-01-11 | 2.572 | 397,396,115 | -3,732,702 | 9.13% | 1,022,102,096 |
| 2016-01-12 | 2016-01-08 | 2.678 | 401,128,817 | +4,807,422 | 9.22% | 1,074,247,036 |
| 2016-01-11 | 2016-01-07 | 2.665 | 396,321,395 | -3,593,128 | 9.11% | 1,056,118,152 |
| 2016-01-08 | 2016-01-06 | 2.731 | 399,914,523 | +1,427,960 | 9.19% | 1,092,202,907 |
| 2016-01-07 | 2016-01-05 | 2.691 | 398,486,563 | -994,043 | 9.16% | 1,072,453,946 |
| 2016-01-06 | 2016-01-04 | 2.625 | 399,480,606 | -17,429,117 | 9.18% | 1,048,648,216 |
| 2016-01-05 | 2015-12-31 | 2.691 | 416,909,723 | -534,028 | 9.58% | 1,122,036,522 |
| 2016-01-04 | 2015-12-29 | 2.718 | 417,443,751 | +552,710 | 9.59% | 1,134,542,469 |
| 2015-12-30 | 2015-12-28 | 2.678 | 416,891,041 | -213,461 | 9.58% | 1,116,459,217 |
| 2015-12-29 | 2015-12-24 | 2.638 | 417,104,502 | +750,782 | 9.59% | 1,100,441,311 |
| 2015-12-28 | 2015-12-22 | 2.625 | 416,353,720 | -41,435 | 9.57% | 1,092,940,631 |
| 2015-12-23 | 2015-12-21 | 2.559 | 416,395,155 | -3,221,138 | 9.57% | 1,065,447,141 |
| 2015-12-22 | 2015-12-18 | 2.532 | 419,616,293 | -4,504,071 | 9.64% | 1,062,562,885 |
| 2015-12-21 | 2015-12-17 | 2.652 | 424,120,364 | -111,633 | 9.75% | 1,124,574,038 |
| 2015-12-18 | 2015-12-16 | 2.625 | 424,231,997 | -351,493 | 9.75% | 1,113,621,337 |
| 2015-12-17 | 2015-12-15 | 2.559 | 424,583,490 | +1,047,028 | 9.76% | 1,086,398,966 |
| 2015-12-16 | 2015-12-14 | 2.572 | 423,536,462 | -7,136,186 | 9.73% | 1,089,335,022 |
| 2015-12-15 | 2015-12-11 | 2.519 | 430,672,648 | -14,310,229 | 9.90% | 1,084,850,325 |
| 2015-12-14 | 2015-12-10 | 2.572 | 444,982,877 | -2,218,610 | 10.23% | 1,144,495,163 |
| 2015-12-11 | 2015-12-09 | 2.678 | 447,201,487 | +217,232 | 10.28% | 1,197,632,410 |
| 2015-12-10 | 2015-12-08 | 2.652 | 446,984,255 | -1,865,014 | 10.27% | 1,185,198,663 |
| 2015-12-09 | 2015-12-07 | 2.744 | 448,849,269 | +1,693,352 | 10.31% | 1,231,798,865 |
| 2015-12-08 | 2015-12-04 | 2.585 | 447,155,917 | -15,085 | 10.28% | 1,156,012,487 |
| 2015-12-07 | 2015-12-03 | 2.612 | 447,171,002 | -58,834 | 10.28% | 1,167,908,424 |
| 2015-12-04 | 2015-12-02 | 2.572 | 447,229,836 | +218,495 | 10.28% | 1,150,274,337 |
| 2015-12-03 | 2015-12-01 | 2.599 | 447,011,341 | +628,452 | 10.27% | 1,161,565,073 |
| 2015-12-02 | 2015-11-30 | 2.572 | 446,382,889 | +486,604 | 10.26% | 1,148,095,991 |
| 2015-12-01 | 2015-11-27 | 2.545 | 445,896,285 | +2,763,672 | 10.25% | 1,135,021,308 |
| 2015-11-30 | 2015-11-26 | 2.572 | 443,132,613 | -1,363,629 | 10.18% | 1,139,736,287 |
| 2015-11-27 | 2015-11-25 | 2.585 | 444,496,242 | +567,029 | 10.21% | 1,149,136,546 |
| 2015-11-26 | 2015-11-24 | 2.559 | 443,929,213 | -666,781 | 10.20% | 1,135,899,650 |
| 2015-11-25 | 2015-11-23 | 2.545 | 444,595,994 | +248,912 | 10.22% | 1,131,711,439 |
| 2015-11-24 | 2015-11-20 | 2.599 | 444,347,082 | +291,151 | 10.21% | 1,154,641,960 |
| 2015-11-23 | 2015-11-19 | 2.585 | 444,055,931 | -306,486 | 10.20% | 1,147,998,230 |
| 2015-11-20 | 2015-11-18 | 2.532 | 444,362,417 | +207,476 | 10.21% | 1,125,225,640 |
| 2015-11-19 | 2015-11-17 | 2.559 | 444,154,941 | -82,971 | 10.21% | 1,136,477,230 |
| 2015-11-18 | 2015-11-16 | 2.532 | 444,237,912 | -17,863,747 | 10.21% | 1,124,910,365 |
| 2015-11-17 | 2015-11-13 | 2.585 | 462,101,659 | +10,940,542 | 10.62% | 1,194,651,055 |
| 2015-11-16 | 2015-11-12 | 2.678 | 451,161,117 | +293,512 | 10.37% | 1,208,236,537 |
| 2015-11-13 | 2015-11-11 | 2.691 | 450,867,605 | -868,574 | 10.36% | 1,213,427,972 |
| 2015-11-12 | 2015-11-10 | 2.705 | 451,736,179 | +984,430 | 10.38% | 1,221,754,573 |
| 2015-11-11 | 2015-11-09 | 2.731 | 450,751,749 | -12,678,776 | 10.36% | 1,231,043,992 |
| 2015-11-10 | 2015-11-06 | 2.758 | 463,430,525 | +4,771,742 | 10.65% | 1,277,958,948 |
| 2015-11-09 | 2015-11-05 | 2.731 | 458,658,783 | -10,157,542 | 10.54% | 1,252,638,820 |
| 2015-11-06 | 2015-11-04 | 2.811 | 468,816,325 | -6,701,209 | 10.77% | 1,317,672,612 |
| 2015-11-05 | 2015-11-03 | 2.758 | 475,517,534 | -1,324,045 | 10.93% | 1,311,290,160 |
| 2015-11-04 | 2015-11-02 | 2.731 | 476,841,579 | +1,859,395 | 10.96% | 1,302,297,688 |
| 2015-11-03 | 2015-10-30 | 2.771 | 474,982,184 | -3,667,577 | 10.92% | 1,316,111,058 |
| 2015-11-02 | 2015-10-29 | 2.890 | 478,649,761 | -245,867 | 11.00% | 1,383,385,668 |
| 2015-10-30 | 2015-10-28 | 2.864 | 478,895,628 | -881,336 | 11.01% | 1,371,398,137 |
| 2015-10-29 | 2015-10-27 | 2.837 | 479,776,964 | -1,322,434 | 11.03% | 1,361,200,491 |
| 2015-10-28 | 2015-10-26 | 2.837 | 481,099,398 | +7,644,672 | 11.06% | 1,364,952,438 |
| 2015-10-27 | 2015-10-23 | 2.903 | 473,454,726 | +1,253,190 | 10.88% | 1,374,647,994 |
| 2015-10-26 | 2015-10-22 | 2.930 | 472,201,536 | +4,095,079 | 10.85% | 1,383,530,065 |
| 2015-10-23 | 2015-10-20 | 3.023 | 468,106,457 | -23,085,378 | 10.76% | 1,414,973,840 |
| 2015-10-22 | 2015-10-19 | 3.036 | 491,191,835 | +3,094,519 | 11.29% | 1,491,267,500 |
| 2015-10-20 | 2015-10-16 | 3.102 | 488,097,316 | -7,875,842 | 11.22% | 1,514,227,778 |
| 2015-10-19 | 2015-10-15 | 3.182 | 495,973,158 | +2,115,398 | 11.40% | 1,578,113,906 |
| 2015-10-16 | 2015-10-14 | 3.036 | 493,857,760 | -3,291,276 | 11.35% | 1,499,361,298 |
| 2015-10-15 | 2015-10-13 | 3.010 | 497,149,036 | -419,378 | 11.42% | 1,496,171,545 |
| 2015-10-14 | 2015-10-12 | 3.049 | 497,568,414 | +5,615,123 | 11.43% | 1,517,223,536 |
| 2015-10-13 | 2015-10-09 | 2.956 | 491,953,291 | -1,522,302 | 11.31% | 1,454,446,213 |
| 2015-10-12 | 2015-10-08 | 2.877 | 493,475,593 | -6,455,683 | 11.34% | 1,419,692,681 |
| 2015-10-09 | 2015-10-07 | 2.970 | 499,931,276 | +4,672,648 | 11.49% | 1,484,660,854 |
| 2015-10-08 | 2015-10-06 | 2.824 | 495,258,628 | -8,715,877 | 11.38% | 1,398,558,334 |
| 2015-10-07 | 2015-10-05 | 2.850 | 503,974,505 | +3,988,921 | 11.58% | 1,436,534,163 |
| 2015-10-06 | 2015-10-02 | 2.731 | 499,985,584 | +849,316 | 11.49% | 1,365,506,069 |
| 2015-10-05 | 2015-09-30 | 2.678 | 499,136,268 | -1,882,263 | 11.47% | 1,336,716,869 |
| 2015-10-02 | 2015-09-29 | 2.559 | 501,018,531 | +1,002,623 | 11.51% | 1,281,976,400 |
| 2015-09-30 | 2015-09-25 | 2.678 | 500,015,908 | +1,641,781 | 11.49% | 1,339,072,598 |
| 2015-09-29 | 2015-09-24 | 2.731 | 498,374,127 | -1,278,367 | 11.45% | 1,361,105,034 |
| 2015-09-25 | 2015-09-23 | 2.665 | 499,652,494 | -7,511,848 | 11.48% | 1,331,475,099 |
| 2015-09-24 | 2015-09-22 | 2.784 | 507,164,342 | -4,536,978 | 11.66% | 1,412,007,287 |
| 2015-09-23 | 2015-09-21 | 2.903 | 511,701,320 | +6,138,021 | 11.76% | 1,485,694,734 |
| 2015-09-22 | 2015-09-18 | 2.837 | 505,563,299 | +4,166,148 | 11.62% | 1,434,360,260 |
| 2015-09-21 | 2015-09-17 | 2.705 | 501,397,151 | -1,152,086 | 11.52% | 1,356,066,418 |
| 2015-09-18 | 2015-09-16 | 2.612 | 502,549,237 | +1,078,066 | 11.55% | 1,312,543,713 |
| 2015-09-17 | 2015-09-15 | 2.585 | 501,471,171 | +409,292 | 11.52% | 1,296,431,319 |
| 2015-09-16 | 2015-09-14 | 2.572 | 501,061,879 | +4,978,713 | 11.51% | 1,288,730,255 |
| 2015-09-15 | 2015-09-11 | 2.585 | 496,083,166 | -1,588,467 | 11.40% | 1,282,501,948 |
| 2015-09-14 | 2015-09-10 | 2.731 | 497,671,633 | +6,888,206 | 11.44% | 1,359,186,459 |
| 2015-09-11 | 2015-09-09 | 2.718 | 490,783,427 | -14,086,334 | 11.28% | 1,333,867,472 |
| 2015-09-10 | 2015-09-08 | 2.625 | 504,869,761 | +138,658 | 11.60% | 1,325,297,814 |
| 2015-09-09 | 2015-09-07 | 2.559 | 504,731,103 | +2,631,674 | 11.60% | 1,291,475,908 |
| 2015-09-08 | 2015-09-04 | 2.492 | 502,099,429 | -2,874,257 | 11.54% | 1,251,458,662 |
| 2015-09-07 | 2015-09-02 | 2.519 | 504,973,686 | -5,039,146 | 11.60% | 1,272,012,212 |
| 2015-09-04 | 2015-09-01 | 2.585 | 510,012,832 | +3,262,230 | 11.72% | 1,318,513,699 |
| 2015-09-02 | 2015-08-31 | 2.652 | 506,750,602 | +1,800,171 | 11.65% | 1,343,671,795 |
| 2015-09-01 | 2015-08-28 | 2.638 | 504,950,431 | +2,127,816 | 11.60% | 1,332,204,068 |
| 2015-08-31 | 2015-08-27 | 2.479 | 502,822,615 | +6,108,892 | 11.56% | 1,246,594,886 |
| 2015-08-28 | 2015-08-26 | 2.439 | 496,713,723 | +6,040,308 | 11.41% | 1,211,693,878 |
| 2015-08-27 | 2015-08-25 | 2.492 | 490,673,415 | -4,605,963 | 11.28% | 1,222,979,872 |
| 2015-08-26 | 2015-08-24 | 2.678 | 495,279,378 | +3,687,457 | 11.38% | 1,326,387,887 |
| 2015-08-25 | 2015-08-21 | 2.917 | 491,591,921 | +2,596,373 | 11.30% | 1,433,825,664 |
| 2015-08-24 | 2015-08-20 | 2.837 | 488,995,548 | -329,465 | 11.24% | 1,387,355,021 |
| 2015-08-21 | 2015-08-19 | 2.930 | 489,325,013 | -1,896,253 | 11.25% | 1,433,701,111 |
| 2015-08-20 | 2015-08-18 | 2.890 | 491,221,266 | +1,045,429 | 11.29% | 1,419,719,625 |
| 2015-08-19 | 2015-08-17 | 2.970 | 490,175,837 | +208,784 | 11.26% | 1,455,689,835 |
| 2015-08-18 | 2015-08-14 | 2.943 | 489,967,053 | -683,376 | 11.26% | 1,442,078,108 |
| 2015-08-17 | 2015-08-13 | 3.036 | 490,650,429 | -76,285 | 11.28% | 1,489,623,782 |
| 2015-08-14 | 2015-08-12 | 3.023 | 490,726,714 | -6,326,549 | 11.28% | 1,483,349,466 |
| 2015-08-13 | 2015-08-11 | 3.036 | 497,053,263 | -4,514,788 | 11.42% | 1,509,062,904 |
| 2015-08-12 | 2015-08-10 | 2.903 | 501,568,051 | +2,084,479 | 11.53% | 1,456,273,383 |
| 2015-08-11 | 2015-08-07 | 2.797 | 499,483,572 | +743,861 | 11.48% | 1,397,245,103 |
| 2015-08-10 | 2015-08-06 | 2.731 | 498,739,711 | +1,849,499 | 11.46% | 1,362,103,477 |
| 2015-08-07 | 2015-08-05 | 2.691 | 496,890,212 | -7,517,343 | 11.42% | 1,337,289,429 |
| 2015-08-06 | 2015-08-04 | 2.718 | 504,407,555 | +1,116,973 | 11.59% | 1,370,895,579 |
| 2015-08-05 | 2015-08-03 | 2.705 | 503,290,582 | +273,032 | 11.57% | 1,361,187,345 |
| 2015-08-04 | 2015-07-31 | 2.758 | 503,017,550 | +1,093,654 | 11.56% | 1,387,124,379 |
| 2015-08-03 | 2015-07-30 | 2.758 | 501,923,896 | +1,645,305 | 11.53% | 1,384,108,511 |
| 2015-07-31 | 2015-07-29 | 2.811 | 500,278,591 | -3,607,029 | 11.50% | 1,406,101,627 |
| 2015-07-30 | 2015-07-28 | 2.665 | 503,885,620 | -2,854,055 | 11.58% | 1,342,755,543 |
| 2015-07-29 | 2015-07-27 | 2.837 | 506,739,675 | -2,755,049 | 11.65% | 1,437,697,819 |
| 2015-07-28 | 2015-07-24 | 2.930 | 509,494,724 | -1,797,534 | 11.71% | 1,492,797,492 |
| 2015-07-27 | 2015-07-23 | 3.049 | 511,292,258 | -545,814 | 11.75% | 1,559,071,327 |
| 2015-07-24 | 2015-07-22 | 2.970 | 511,838,072 | -2,073,582 | 11.76% | 1,520,020,822 |
| 2015-07-23 | 2015-07-21 | 2.983 | 513,911,654 | +1,507,801 | 11.81% | 1,532,992,098 |
| 2015-07-22 | 2015-07-20 | 2.956 | 512,403,853 | -920,007 | 11.78% | 1,514,907,730 |
| 2015-07-21 | 2015-07-17 | 3.155 | 513,323,860 | +5,129,628 | 11.80% | 1,619,710,286 |
| 2015-07-20 | 2015-07-16 | 3.076 | 508,194,232 | +5,098,915 | 11.68% | 1,563,099,587 |
| 2015-07-17 | 2015-07-15 | 3.063 | 503,095,317 | +1,549,309 | 11.56% | 1,540,746,488 |
| 2015-07-16 | 2015-07-14 | 3.076 | 501,546,008 | +8,603,074 | 11.53% | 1,542,651,035 |
| 2015-07-15 | 2015-07-13 | 3.102 | 492,942,934 | +1,831,063 | 11.33% | 1,529,260,373 |
| 2015-07-14 | 2015-07-10 | 3.076 | 491,111,871 | +777,395 | 11.29% | 1,510,557,803 |
| 2015-07-13 | 2015-07-09 | 2.917 | 490,334,476 | +3,226,655 | 11.27% | 1,430,158,076 |
| 2015-07-10 | 2015-07-08 | 2.652 | 487,107,821 | +1,417,681 | 11.19% | 1,291,588,086 |
| 2015-07-09 | 2015-07-07 | 2.917 | 485,690,140 | -1,772,364 | 11.16% | 1,416,611,946 |
| 2015-07-08 | 2015-07-06 | 3.155 | 487,462,504 | -5,857,213 | 11.20% | 1,538,108,967 |
| 2015-07-07 | 2015-07-03 | 3.328 | 493,319,717 | +9,288,855 | 11.34% | 1,641,614,302 |
| 2015-07-06 | 2015-07-02 | 3.381 | 484,030,862 | -697,633 | 11.12% | 1,636,372,475 |
| 2015-07-03 | 2015-06-30 | 3.619 | 484,728,495 | -1,549,895 | 11.14% | 1,754,406,104 |
| 2015-07-02 | 2015-06-29 | 3.474 | 486,278,390 | -644,153 | 11.18% | 1,689,099,344 |
| 2015-06-30 | 2015-06-26 | 3.566 | 486,922,543 | +6,374,453 | 11.19% | 1,736,525,213 |
| 2015-06-29 | 2015-06-25 | 3.739 | 480,548,090 | -1,482,923 | 11.04% | 1,796,614,480 |
| 2015-06-26 | 2015-06-24 | 3.712 | 482,031,013 | -67,884 | 11.08% | 1,789,377,385 |
| 2015-06-25 | 2015-06-23 | 3.633 | 482,098,897 | +981,126 | 11.08% | 1,751,280,180 |
| 2015-06-24 | 2015-06-22 | 3.527 | 481,117,771 | +2,010,604 | 11.06% | 1,696,687,918 |
| 2015-06-23 | 2015-06-19 | 3.619 | 479,107,167 | -2,231,985 | 11.01% | 1,734,060,504 |
| 2015-06-22 | 2015-06-18 | 3.580 | 481,339,152 | -2,340,640 | 11.06% | 1,722,994,474 |
| 2015-06-19 | 2015-06-17 | 3.553 | 483,679,792 | -1,463,035 | 11.12% | 1,718,548,009 |
| 2015-06-18 | 2015-06-16 | 3.527 | 485,142,827 | +892,506 | 11.15% | 1,710,882,496 |
| 2015-06-17 | 2015-06-15 | 3.739 | 484,250,321 | +3,358,711 | 11.13% | 1,810,455,929 |
| 2015-06-16 | 2015-06-12 | 3.792 | 480,891,610 | +5,494,748 | 11.05% | 1,823,400,901 |
| 2015-06-15 | 2015-06-11 | 3.725 | 475,396,862 | -2,441,400 | 10.93% | 1,771,053,019 |
| 2015-06-12 | 2015-06-10 | 3.805 | 477,838,262 | +2,065,212 | 10.98% | 1,818,158,542 |
| 2015-06-11 | 2015-06-09 | 3.924 | 475,773,050 | -20,616,320 | 10.93% | 1,867,069,485 |
| 2015-06-10 | 2015-06-08 | 4.275 | 496,389,370 | -3,150,670 | 11.41% | 2,122,253,342 |
| 2015-06-09 | 2015-06-05 | 4.248 | 499,540,040 | +19,214,271 | 11.48% | 2,122,033,118 |
| 2015-06-08 | 2015-06-04 | 4.289 | 480,325,769 | +11,742,308 | 11.41% | 2,060,157,311 |
| 2015-06-05 | 2015-06-03 | 4.426 | 468,583,461 | +866,008 | 11.13% | 2,074,004,229 |
| 2015-06-04 | 2015-06-02 | 4.632 | 467,717,453 | -2,209,454 | 11.11% | 2,166,309,158 |
| 2015-06-03 | 2015-06-01 | 4.782 | 469,926,907 | +43,142 | 11.16% | 2,247,376,829 |
| 2015-06-02 | 2015-05-29 | 4.741 | 469,883,765 | -6,616,903 | 11.16% | 2,227,853,855 |
| 2015-06-01 | 2015-05-28 | 4.673 | 476,500,668 | -1,885,884 | 11.32% | 2,226,578,711 |
| 2015-05-29 | 2015-05-27 | 4.769 | 478,386,552 | -46,088,177 | 11.22% | 2,281,278,808 |
| 2015-05-28 | 2015-05-26 | 4.097 | 524,474,729 | -2,971,917 | 12.30% | 2,148,898,561 |
| 2015-05-27 | 2015-05-22 | 4.097 | 527,446,646 | -36,557 | 12.37% | 2,161,075,217 |
| 2015-05-26 | 2015-05-21 | 4.097 | 527,483,203 | -1,136,235 | 12.37% | 2,161,224,999 |
| 2015-05-22 | 2015-05-20 | 4.097 | 528,619,438 | +87,571 | 12.40% | 2,165,880,426 |
| 2015-05-21 | 2015-05-19 | 4.097 | 528,531,867 | +8,757 | 12.40% | 2,165,521,627 |
| 2015-05-20 | 2015-05-18 | 4.097 | 528,523,110 | -61,300 | 12.40% | 2,165,485,747 |
| 2015-05-19 | 2015-05-15 | 4.097 | 528,584,410 | -2,919 | 12.40% | 2,165,736,908 |
| 2015-05-15 | 2015-05-13 | 4.097 | 528,587,329 | -55,462 | 12.40% | 2,165,748,868 |
| 2015-05-11 | 2015-05-07 | 4.097 | 528,642,791 | -299,201 | 12.40% | 2,165,976,109 |
| 2015-05-08 | 2015-05-06 | 4.097 | 528,941,992 | +855,369 | 12.41% | 2,167,202,007 |
| 2015-05-07 | 2015-05-05 | 4.097 | 528,086,623 | -60,334 | 12.39% | 2,163,697,356 |
| 2015-05-06 | 2015-05-04 | 4.097 | 528,146,957 | +1,428,140 | 12.39% | 2,163,944,558 |
| 2015-05-05 | 2015-04-30 | 4.097 | 526,718,817 | +2,913,110 | 12.35% | 2,158,093,127 |
| 2015-05-04 | 2015-04-29 | 4.097 | 523,805,707 | +8,177,508 | 12.29% | 2,146,157,418 |
| 2015-04-30 | 2015-04-28 | 4.097 | 515,628,199 | +1,062,530 | 12.09% | 2,112,652,209 |
| 2015-04-29 | 2015-04-27 | 4.097 | 514,565,669 | -3,502,846 | 12.07% | 2,108,298,769 |
| 2015-04-28 | 2015-04-24 | 4.097 | 518,068,515 | +926,514 | 12.15% | 2,122,650,768 |
| 2015-04-27 | 2015-04-23 | 4.097 | 517,142,001 | +4,177,863 | 12.13% | 2,118,854,618 |
| 2015-04-24 | 2015-04-22 | 4.097 | 512,964,138 | +218,928 | 12.03% | 2,101,736,913 |
| 2015-04-23 | 2015-04-21 | 4.097 | 512,745,210 | -2,189,498 | 12.03% | 2,100,839,913 |
| 2015-04-22 | 2015-04-20 | 4.125 | 514,934,708 | +3,985,327 | 12.08% | 2,123,923,257 |
| 2015-04-21 | 2015-04-17 | 4.344 | 510,949,381 | +13,995,458 | 11.98% | 2,219,510,986 |
| 2015-04-20 | 2015-04-16 | 4.344 | 496,953,923 | +15,777,240 | 11.66% | 2,158,716,172 |
| 2015-04-17 | 2015-04-15 | 4.289 | 481,176,683 | +10,579,630 | 11.29% | 2,063,806,952 |
| 2015-04-16 | 2015-04-14 | 4.330 | 470,597,053 | +5,871,974 | 11.04% | 2,037,776,011 |
| 2015-04-15 | 2015-04-13 | 4.358 | 464,725,079 | +7,981,089 | 10.90% | 2,025,085,618 |
| 2015-04-14 | 2015-04-10 | 4.289 | 456,743,990 | +5,540,806 | 10.71% | 1,959,013,093 |
| 2015-04-13 | 2015-04-09 | 4.056 | 451,203,184 | +2,801,584 | 10.58% | 1,830,138,791 |
| 2015-04-10 | 2015-04-08 | 3.960 | 448,401,600 | -1,843,317 | 10.52% | 1,775,763,626 |
| 2015-04-09 | 2015-04-02 | 3.590 | 450,244,917 | +1,856,212 | 10.56% | 1,616,479,753 |
| 2015-04-08 | 2015-04-01 | 3.371 | 448,388,705 | -132,801 | 10.52% | 1,511,506,192 |
| 2015-04-02 | 2015-03-31 | 3.371 | 448,521,506 | +9,785,015 | 10.52% | 1,511,953,861 |
| 2015-04-01 | 2015-03-30 | 3.289 | 438,736,491 | +1,333,273 | 10.29% | 1,442,896,429 |
| 2015-03-31 | 2015-03-27 | 3.097 | 437,403,218 | +3,587,158 | 10.26% | 1,354,598,444 |
| 2015-03-30 | 2015-03-26 | 3.111 | 433,816,060 | +6,465,396 | 10.18% | 1,349,433,981 |
| 2015-03-27 | 2015-03-25 | 3.179 | 427,350,664 | -4,472,212 | 10.02% | 1,358,602,869 |
| 2015-03-26 | 2015-03-24 | 3.179 | 431,822,876 | +225,154 | 10.13% | 1,372,820,608 |
| 2015-03-25 | 2015-03-23 | 2.960 | 431,597,722 | -1,702,110 | 10.12% | 1,277,476,896 |
| 2015-03-24 | 2015-03-20 | 3.001 | 433,299,832 | -3,183,172 | 10.16% | 1,300,327,643 |
| 2015-03-23 | 2015-03-19 | 2.974 | 436,483,004 | +663,110 | 10.24% | 1,297,917,927 |
| 2015-03-20 | 2015-03-18 | 2.932 | 435,819,894 | -3,218,665 | 10.22% | 1,278,029,809 |
| 2015-03-19 | 2015-03-17 | 2.932 | 439,038,559 | +119,114 | 10.30% | 1,287,468,455 |
| 2015-03-18 | 2015-03-16 | 2.905 | 438,919,445 | -632,417 | 10.30% | 1,275,090,006 |
| 2015-03-17 | 2015-03-13 | 2.919 | 439,551,862 | -668,464 | 10.31% | 1,282,950,461 |
| 2015-03-16 | 2015-03-12 | 2.974 | 440,220,326 | -808,573 | 10.33% | 1,309,031,160 |
| 2015-03-13 | 2015-03-11 | 2.932 | 441,028,899 | -2,856,827 | 10.34% | 1,293,305,073 |
| 2015-03-12 | 2015-03-10 | 2.974 | 443,885,726 | -4,350,476 | 10.41% | 1,319,930,526 |
| 2015-03-11 | 2015-03-09 | 3.056 | 448,236,202 | -1,643,230 | 10.51% | 1,369,720,489 |
| 2015-03-10 | 2015-03-06 | 3.165 | 449,879,432 | +326,129 | 10.55% | 1,424,059,966 |
| 2015-03-09 | 2015-03-05 | 3.124 | 449,553,303 | -38,771 | 10.54% | 1,404,546,751 |
| 2015-03-06 | 2015-03-04 | 3.152 | 449,592,074 | -5,932,223 | 10.55% | 1,416,989,532 |
| 2015-03-05 | 2015-03-03 | 3.152 | 455,524,297 | +2,220,086 | 10.68% | 1,435,686,253 |
| 2015-03-04 | 2015-03-02 | 3.152 | 453,304,211 | -551,030 | 10.63% | 1,428,689,158 |
| 2015-03-03 | 2015-02-27 | 3.152 | 453,855,241 | +188,114 | 10.65% | 1,430,425,852 |
| 2015-03-02 | 2015-02-26 | 3.234 | 453,667,127 | -531,776 | 10.64% | 1,467,132,959 |
| 2015-02-27 | 2015-02-25 | 3.111 | 454,198,903 | +2,660,482 | 10.65% | 1,412,837,123 |
| 2015-02-26 | 2015-02-24 | 3.070 | 451,538,421 | -7,445,614 | 10.59% | 1,385,998,907 |
| 2015-02-25 | 2015-02-23 | 3.111 | 458,984,035 | -2,658,442 | 10.77% | 1,427,721,818 |
| 2015-02-24 | 2015-02-18 | 3.111 | 461,642,477 | +991,909 | 10.83% | 1,435,991,203 |
| 2015-02-23 | 2015-02-16 | 3.152 | 460,650,568 | -2,172,439 | 10.81% | 1,451,842,838 |
| 2015-02-17 | 2015-02-13 | 3.165 | 462,823,007 | -1,644,875 | 10.86% | 1,465,031,893 |
| 2015-02-16 | 2015-02-12 | 3.152 | 464,467,882 | -935,552 | 10.89% | 1,463,873,953 |
| 2015-02-13 | 2015-02-11 | 3.138 | 465,403,434 | +5,052,232 | 10.92% | 1,460,445,064 |
| 2015-02-12 | 2015-02-10 | 3.138 | 460,351,202 | +9,339,052 | 10.80% | 1,444,591,061 |
| 2015-02-11 | 2015-02-09 | 3.124 | 451,012,150 | +5,985,482 | 10.58% | 1,409,104,650 |
| 2015-02-10 | 2015-02-06 | 3.138 | 445,026,668 | +2,794,990 | 10.44% | 1,396,502,374 |
| 2015-02-09 | 2015-02-05 | 3.179 | 442,231,678 | +343,253 | 10.37% | 1,405,911,532 |
| 2015-02-06 | 2015-02-04 | 3.248 | 441,888,425 | +5,970,192 | 10.36% | 1,435,096,585 |
| 2015-02-05 | 2015-02-03 | 3.344 | 435,918,233 | +16,791 | 10.22% | 1,457,521,670 |
| 2015-02-04 | 2015-02-02 | 3.357 | 435,901,442 | +1,943,976 | 10.22% | 1,463,438,747 |
| 2015-02-03 | 2015-01-30 | 3.220 | 433,957,466 | -31,156,153 | 10.18% | 1,397,446,487 |
| 2015-02-02 | 2015-01-29 | 3.330 | 465,113,619 | -11,670,741 | 10.91% | 1,548,764,871 |
| 2015-01-30 | 2015-01-28 | 3.439 | 476,784,360 | -1,803,694 | 11.18% | 1,639,894,396 |
| 2015-01-29 | 2015-01-27 | 3.426 | 478,588,054 | -1,134,779 | 11.23% | 1,639,540,021 |
| 2015-01-28 | 2015-01-26 | 3.577 | 479,722,833 | +2,979,378 | 11.25% | 1,715,738,342 |
| 2015-01-27 | 2015-01-23 | 3.590 | 476,743,455 | +375,097 | 11.18% | 1,711,615,420 |
| 2015-01-26 | 2015-01-22 | 3.494 | 476,368,358 | +2,915,900 | 11.17% | 1,664,574,535 |
| 2015-01-23 | 2015-01-21 | 3.453 | 473,452,458 | -646,356 | 11.11% | 1,634,922,143 |
| 2015-01-22 | 2015-01-20 | 3.289 | 474,098,814 | -446,443 | 11.12% | 1,559,194,414 |
| 2015-01-21 | 2015-01-19 | 3.289 | 474,545,257 | -1,564,678 | 11.13% | 1,560,662,655 |
| 2015-01-20 | 2015-01-16 | 3.234 | 476,109,935 | +1,381,287 | 11.17% | 1,539,711,688 |
| 2015-01-19 | 2015-01-15 | 3.124 | 474,728,648 | +10,021,052 | 11.14% | 1,483,202,494 |
| 2015-01-16 | 2015-01-14 | 3.193 | 464,707,596 | -11,011,100 | 10.90% | 1,483,733,328 |
| 2015-01-15 | 2015-01-13 | 3.385 | 475,718,696 | -3,872,469 | 11.16% | 1,610,153,693 |
| 2015-01-14 | 2015-01-12 | 3.302 | 479,591,165 | +1,170,534 | 11.25% | 1,583,829,311 |
| 2015-01-13 | 2015-01-09 | 3.344 | 478,420,631 | +4,676,554 | 11.22% | 1,599,631,270 |
| 2015-01-12 | 2015-01-08 | 3.357 | 473,744,077 | +3,972,657 | 11.11% | 1,590,486,683 |
| 2015-01-09 | 2015-01-07 | 3.234 | 469,771,420 | -1,242,284 | 11.02% | 1,519,213,301 |
| 2015-01-08 | 2015-01-06 | 3.165 | 471,013,704 | -2,776,079 | 11.05% | 1,490,958,936 |
| 2015-01-07 | 2015-01-05 | 3.138 | 473,789,783 | -3,859,463 | 11.11% | 1,486,761,591 |
| 2015-01-06 | 2015-01-02 | 3.028 | 477,649,246 | +74,418 | 11.20% | 1,446,510,298 |
| 2015-01-05 | 2014-12-31 | 3.015 | 477,574,828 | -3,721,281 | 11.20% | 1,439,740,655 |
| 2015-01-02 | 2014-12-29 | 3.042 | 481,296,109 | -4,837,122 | 11.29% | 1,464,149,706 |
| 2014-12-30 | 2014-12-24 | 2.932 | 486,133,231 | +882,107 | 11.40% | 1,425,572,281 |
| 2014-12-29 | 2014-12-22 | 3.001 | 485,251,124 | -2,860,167 | 11.38% | 1,456,232,852 |
| 2014-12-23 | 2014-12-19 | 2.974 | 488,111,291 | -19,196,666 | 11.45% | 1,451,438,863 |
| 2014-12-22 | 2014-12-18 | 2.864 | 507,307,957 | -4,528,662 | 11.90% | 1,452,908,016 |
| 2014-12-19 | 2014-12-17 | 2.837 | 511,836,619 | -3,379,354 | 12.01% | 1,451,850,368 |
| 2014-12-18 | 2014-12-16 | 2.891 | 515,215,973 | -1,693,017 | 12.08% | 1,489,676,386 |
| 2014-12-17 | 2014-12-15 | 2.891 | 516,908,990 | -758,108 | 12.12% | 1,494,571,513 |
| 2014-12-16 | 2014-12-12 | 2.878 | 517,667,098 | -2,883,033 | 12.14% | 1,489,669,813 |
| 2014-12-15 | 2014-12-11 | 2.864 | 520,550,131 | +1,293,499 | 12.21% | 1,490,833,028 |
| 2014-12-12 | 2014-12-10 | 2.919 | 519,256,632 | -1,759,969 | 12.18% | 1,515,590,293 |
| 2014-12-11 | 2014-12-09 | 2.850 | 521,016,601 | +6,825,168 | 12.22% | 1,485,029,414 |
| 2014-12-10 | 2014-12-08 | 2.850 | 514,191,433 | +11,230,089 | 12.06% | 1,465,575,955 |
| 2014-12-09 | 2014-12-05 | 2.864 | 502,961,344 | -159,294 | 11.80% | 1,440,459,504 |
| 2014-12-08 | 2014-12-04 | 2.905 | 503,120,638 | -1,053,110 | 11.80% | 1,461,598,716 |
| 2014-12-05 | 2014-12-03 | 2.864 | 504,173,748 | -3,457,065 | 11.83% | 1,443,931,777 |
| 2014-12-04 | 2014-12-02 | 2.823 | 507,630,813 | -2,263,721 | 11.91% | 1,432,964,250 |
| 2014-12-03 | 2014-12-01 | 2.727 | 509,894,534 | -13,792 | 11.96% | 1,390,444,288 |
| 2014-12-02 | 2014-11-28 | 2.837 | 509,908,326 | +3,720,335 | 11.96% | 1,446,380,667 |
| 2014-12-01 | 2014-11-27 | 2.878 | 506,187,991 | -5,438,124 | 11.87% | 1,456,636,847 |
| 2014-11-28 | 2014-11-26 | 2.891 | 511,626,115 | +3,238,673 | 12.00% | 1,479,296,804 |
| 2014-11-27 | 2014-11-25 | 2.891 | 508,387,442 | -6,429,060 | 11.92% | 1,469,932,625 |
| 2014-11-26 | 2014-11-24 | 2.823 | 514,816,502 | -3,370,030 | 12.08% | 1,453,248,352 |
| 2014-11-25 | 2014-11-21 | 2.768 | 518,186,532 | -2,559,870 | 12.15% | 1,434,358,298 |
| 2014-11-24 | 2014-11-20 | 2.727 | 520,746,402 | +2,016,983 | 12.21% | 1,420,036,521 |
| 2014-11-21 | 2014-11-19 | 2.754 | 518,729,419 | -209,599 | 12.17% | 1,428,752,805 |
| 2014-11-20 | 2014-11-18 | 2.727 | 518,939,018 | -2,188,582 | 12.17% | 1,415,107,920 |
| 2014-11-19 | 2014-11-17 | 2.823 | 521,127,600 | -8,279,364 | 12.22% | 1,471,063,618 |
| 2014-11-18 | 2014-11-14 | 3.001 | 529,406,964 | +1,033,502 | 12.42% | 1,588,744,003 |
| 2014-11-17 | 2014-11-13 | 3.001 | 528,373,462 | +2,061,192 | 12.39% | 1,585,642,476 |
| 2014-11-14 | 2014-11-12 | 2.960 | 526,312,270 | -1,059,121 | 12.35% | 1,557,820,468 |
| 2014-11-13 | 2014-11-11 | 2.919 | 527,371,391 | -3,156,474 | 12.37% | 1,539,275,402 |
| 2014-11-12 | 2014-11-10 | 2.878 | 530,527,865 | +347,801 | 12.44% | 1,526,678,725 |
| 2014-11-11 | 2014-11-07 | 2.672 | 530,180,064 | +1,324,011 | 12.44% | 1,416,700,881 |
| 2014-11-10 | 2014-11-06 | 2.686 | 528,856,053 | -1,374,954 | 12.40% | 1,420,409,964 |
| 2014-11-07 | 2014-11-05 | 2.713 | 530,231,007 | +2,378,087 | 12.44% | 1,438,634,499 |
| 2014-11-06 | 2014-11-04 | 2.727 | 527,852,920 | +738,707 | 12.38% | 1,439,415,464 |
| 2014-11-05 | 2014-11-03 | 2.741 | 527,114,213 | -1,535,340 | 12.36% | 1,444,624,187 |
| 2014-11-04 | 2014-10-31 | 2.727 | 528,649,553 | +328,756 | 12.40% | 1,441,587,823 |
| 2014-11-03 | 2014-10-30 | 2.713 | 528,320,797 | +2,006,118 | 12.39% | 1,433,451,675 |
| 2014-10-31 | 2014-10-29 | 2.700 | 526,314,679 | +5,795,706 | 12.35% | 1,420,796,467 |
| 2014-10-30 | 2014-10-28 | 2.645 | 520,518,973 | -9,611,042 | 12.21% | 1,376,619,867 |
| 2014-10-29 | 2014-10-27 | 2.562 | 530,130,015 | -820,250 | 12.43% | 1,358,451,570 |
| 2014-10-28 | 2014-10-24 | 2.617 | 530,950,265 | +287,051 | 12.45% | 1,389,656,198 |
| 2014-10-27 | 2014-10-23 | 2.604 | 530,663,214 | +477,263 | 12.45% | 1,381,633,146 |
| 2014-10-24 | 2014-10-22 | 2.645 | 530,185,951 | -3,301,433 | 12.44% | 1,402,186,185 |
| 2014-10-23 | 2014-10-21 | 2.617 | 533,487,384 | +8,435,093 | 12.51% | 1,396,296,599 |
| 2014-10-22 | 2014-10-20 | 2.645 | 525,052,291 | +7,043,640 | 12.32% | 1,388,609,162 |
| 2014-10-21 | 2014-10-17 | 2.617 | 518,008,651 | -6,613,082 | 12.15% | 1,355,784,110 |
| 2014-10-20 | 2014-10-16 | 2.631 | 524,621,733 | -651,998 | 12.31% | 1,380,281,496 |
| 2014-10-17 | 2014-10-15 | 2.645 | 525,273,731 | -1,442,858 | 12.32% | 1,389,194,805 |
| 2014-10-16 | 2014-10-14 | 2.645 | 526,716,589 | -1,317,873 | 12.35% | 1,393,010,741 |
| 2014-10-15 | 2014-10-13 | 2.631 | 528,034,462 | -5,875,300 | 12.39% | 1,389,260,397 |
| 2014-10-14 | 2014-10-10 | 2.631 | 533,909,762 | -655,537 | 12.52% | 1,404,718,331 |
| 2014-10-13 | 2014-10-09 | 2.672 | 534,565,299 | +923,876 | 12.54% | 1,428,418,723 |
| 2014-10-10 | 2014-10-08 | 2.604 | 533,641,423 | -4,033,395 | 12.52% | 1,389,387,202 |
| 2014-10-09 | 2014-10-07 | 2.645 | 537,674,818 | -636,715 | 12.61% | 1,421,992,040 |
| 2014-10-08 | 2014-10-06 | 2.617 | 538,311,533 | +954,114 | 12.63% | 1,408,922,845 |
| 2014-10-07 | 2014-10-03 | 2.562 | 537,357,419 | -8,094,734 | 12.60% | 1,376,971,702 |
| 2014-10-06 | 2014-09-30 | 2.590 | 545,452,153 | +3,070,042 | 12.79% | 1,412,663,174 |
| 2014-10-03 | 2014-09-29 | 2.658 | 542,382,111 | -3,801,099 | 12.72% | 1,441,873,787 |
| 2014-09-30 | 2014-09-26 | 2.645 | 546,183,210 | +13,684,512 | 12.81% | 1,444,494,239 |
| 2014-09-29 | 2014-09-25 | 2.686 | 532,498,698 | -3,767,556 | 12.49% | 1,430,193,438 |
| 2014-09-26 | 2014-09-24 | 2.672 | 536,266,254 | -1,348,775 | 12.58% | 1,432,963,867 |
| 2014-09-25 | 2014-09-23 | 2.658 | 537,615,029 | -2,812,888 | 12.61% | 1,429,200,931 |
| 2014-09-24 | 2014-09-22 | 2.686 | 540,427,917 | +1,041,554 | 12.68% | 1,451,489,860 |
| 2014-09-23 | 2014-09-19 | 2.672 | 539,386,363 | -4,437,274 | 12.65% | 1,441,301,150 |
| 2014-09-22 | 2014-09-18 | 2.686 | 543,823,637 | +9,927,261 | 12.76% | 1,460,610,139 |
| 2014-09-19 | 2014-09-17 | 2.700 | 533,896,376 | -3,663,966 | 12.52% | 1,441,263,402 |
| 2014-09-18 | 2014-09-16 | 2.700 | 537,560,342 | +3,627,692 | 12.61% | 1,451,154,347 |
| 2014-09-17 | 2014-09-15 | 2.672 | 533,932,650 | +667,000 | 12.52% | 1,426,728,214 |
| 2014-09-16 | 2014-09-12 | 2.672 | 533,265,650 | +2,913,200 | 12.51% | 1,424,945,915 |
| 2014-09-15 | 2014-09-11 | 2.727 | 530,352,450 | -3,126,678 | 12.44% | 1,446,231,496 |
| 2014-09-12 | 2014-09-10 | 2.741 | 533,479,128 | +514,480 | 12.51% | 1,462,068,053 |
| 2014-09-11 | 2014-09-08 | 2.795 | 532,964,648 | +459,720 | 12.50% | 1,489,871,216 |
| 2014-09-10 | 2014-09-05 | 2.823 | 532,504,928 | -2,195,701 | 12.49% | 1,503,180,077 |
| 2014-09-08 | 2014-09-04 | 2.782 | 534,700,629 | +421,967 | 12.54% | 1,487,396,970 |
| 2014-09-05 | 2014-09-03 | 2.727 | 534,278,662 | +3,419,712 | 12.53% | 1,456,937,983 |
| 2014-09-04 | 2014-09-02 | 2.727 | 530,858,950 | -9,988,954 | 12.45% | 1,447,612,684 |
| 2014-09-03 | 2014-09-01 | 2.700 | 540,847,904 | +1,402,089 | 12.69% | 1,460,029,183 |
| 2014-09-02 | 2014-08-29 | 2.768 | 539,445,815 | -1,731,302 | 12.65% | 1,493,204,731 |
| 2014-09-01 | 2014-08-28 | 2.754 | 541,177,117 | -610,079 | 12.69% | 1,490,581,208 |
| 2014-08-29 | 2014-08-27 | 2.754 | 541,787,196 | -1,522,281 | 12.71% | 1,492,261,568 |
| 2014-08-28 | 2014-08-26 | 2.754 | 543,309,477 | -4,363,832 | 12.74% | 1,496,454,434 |
| 2014-08-27 | 2014-08-25 | 2.727 | 547,673,309 | +146,682 | 12.85% | 1,493,464,184 |
| 2014-08-26 | 2014-08-22 | 2.809 | 547,526,627 | -5,992,428 | 12.84% | 1,538,081,204 |
| 2014-08-25 | 2014-08-21 | 2.754 | 553,519,055 | +15,338,232 | 12.98% | 1,524,574,997 |
| 2014-08-22 | 2014-08-20 | 2.837 | 538,180,823 | +17,649,237 | 12.62% | 1,526,577,030 |
| 2014-08-21 | 2014-08-19 | 2.837 | 520,531,586 | +2,326,323 | 12.21% | 1,476,514,080 |
| 2014-08-20 | 2014-08-18 | 2.891 | 518,205,263 | -1,061,026 | 12.16% | 1,498,319,509 |
| 2014-08-19 | 2014-08-15 | 2.932 | 519,266,289 | +846,361 | 12.18% | 1,522,734,059 |
| 2014-08-18 | 2014-08-14 | 2.905 | 518,419,928 | +870,159 | 12.16% | 1,506,044,165 |
| 2014-08-15 | 2014-08-13 | 2.946 | 517,549,769 | +14,095,707 | 12.14% | 1,524,792,470 |
| 2014-08-14 | 2014-08-12 | 2.946 | 503,454,062 | +1,874,023 | 11.81% | 1,483,264,042 |
| 2014-08-13 | 2014-08-11 | 2.905 | 501,580,039 | -8,454,440 | 11.77% | 1,457,123,174 |
| 2014-08-12 | 2014-08-08 | 2.823 | 510,034,479 | -21,959,137 | 11.96% | 1,439,749,432 |
| 2014-08-11 | 2014-08-07 | 2.809 | 531,993,616 | +331,301 | 12.48% | 1,494,446,737 |
| 2014-08-08 | 2014-08-06 | 2.809 | 531,662,315 | -4,306 | 12.47% | 1,493,516,065 |
| 2014-08-07 | 2014-08-05 | 2.713 | 531,666,621 | +23,020,263 | 12.47% | 1,442,529,639 |
| 2014-08-06 | 2014-08-04 | 2.754 | 508,646,358 | +5,781,626 | 11.93% | 1,400,980,712 |
| 2014-08-05 | 2014-08-01 | 2.686 | 502,864,732 | +1,163,456 | 11.80% | 1,350,602,063 |
| 2014-08-04 | 2014-07-31 | 2.768 | 501,701,276 | +3,368,329 | 11.77% | 1,388,726,537 |
| 2014-08-01 | 2014-07-30 | 2.631 | 498,332,947 | +6,123,899 | 11.69% | 1,311,115,614 |
| 2014-07-31 | 2014-07-29 | 2.700 | 492,209,048 | +10,671,251 | 11.55% | 1,328,727,668 |
| 2014-07-30 | 2014-07-28 | 2.713 | 481,537,797 | +4,305,327 | 11.29% | 1,306,519,004 |
| 2014-07-29 | 2014-07-25 | 2.658 | 477,232,470 | +5,010,974 | 11.19% | 1,268,679,359 |
| 2014-07-28 | 2014-07-24 | 2.631 | 472,221,496 | +1,902,592 | 11.08% | 1,242,416,301 |
| 2014-07-25 | 2014-07-23 | 2.617 | 470,318,904 | +5,963,721 | 11.03% | 1,230,965,729 |
| 2014-07-24 | 2014-07-22 | 2.494 | 464,355,183 | -16,302,876 | 10.89% | 1,158,088,756 |
| 2014-07-23 | 2014-07-21 | 2.439 | 480,658,059 | -25,812,328 | 11.27% | 1,172,401,567 |
| 2014-07-22 | 2014-07-18 | 2.467 | 506,470,387 | +10,710,502 | 11.88% | 1,249,242,418 |
| 2014-07-21 | 2014-07-17 | 2.467 | 495,759,885 | -4,700,242 | 11.63% | 1,222,824,262 |
| 2014-07-18 | 2014-07-16 | 2.467 | 500,460,127 | -19,078,737 | 11.74% | 1,234,417,717 |
| 2014-07-17 | 2014-07-15 | 2.480 | 519,538,864 | +10,008,621 | 12.19% | 1,288,595,988 |
| 2014-07-16 | 2014-07-14 | 2.480 | 509,530,243 | -20,446,449 | 11.95% | 1,263,771,918 |
| 2014-07-15 | 2014-07-11 | 2.425 | 529,976,692 | -172,880 | 12.43% | 1,285,435,222 |
| 2014-07-14 | 2014-07-10 | 2.439 | 530,149,572 | +509,504 | 12.44% | 1,293,119,250 |
| 2014-07-11 | 2014-07-09 | 2.425 | 529,640,068 | +10,729,656 | 12.42% | 1,284,618,756 |
| 2014-07-10 | 2014-07-08 | 2.412 | 518,910,412 | +2,069,599 | 12.17% | 1,251,483,743 |
| 2014-07-09 | 2014-07-07 | 2.425 | 516,840,813 | +403,355 | 12.12% | 1,253,574,724 |
| 2014-07-08 | 2014-07-04 | 2.467 | 516,437,458 | -18,552,679 | 12.11% | 1,273,826,852 |
| 2014-07-07 | 2014-07-03 | 2.467 | 534,990,137 | +814,412 | 12.55% | 1,319,588,251 |
| 2014-07-04 | 2014-07-02 | 2.412 | 534,175,725 | +1,011,978 | 12.53% | 1,288,299,907 |
| 2014-07-03 | 2014-06-30 | 2.412 | 533,163,747 | -9,105,028 | 12.51% | 1,285,859,266 |
| 2014-07-02 | 2014-06-27 | 2.398 | 542,268,775 | -985,905 | 12.72% | 1,300,387,558 |
| 2014-06-30 | 2014-06-26 | 2.384 | 543,254,680 | -1,187,594 | 12.74% | 1,295,307,512 |
| 2014-06-27 | 2014-06-25 | 2.384 | 544,442,274 | +416,793 | 12.42% | 1,298,139,148 |
| 2014-06-26 | 2014-06-24 | 2.384 | 544,025,481 | -1,893,620 | 12.41% | 1,297,145,369 |
| 2014-06-25 | 2014-06-23 | 2.371 | 545,919,101 | -777,655 | 12.45% | 1,294,179,608 |
| 2014-06-24 | 2014-06-20 | 2.398 | 546,696,756 | +1,395,112 | 12.47% | 1,311,006,078 |
| 2014-06-23 | 2014-06-19 | 2.330 | 545,301,644 | -672,839 | 12.44% | 1,270,298,800 |
| 2014-06-20 | 2014-06-18 | 2.357 | 545,974,483 | +3,592,025 | 12.45% | 1,286,829,333 |
| 2014-06-19 | 2014-06-17 | 2.330 | 542,382,458 | +4,495,502 | 12.37% | 1,263,498,457 |
| 2014-06-18 | 2014-06-16 | 2.398 | 537,886,956 | -1,661,006 | 12.27% | 1,289,879,738 |
| 2014-06-17 | 2014-06-13 | 2.371 | 539,547,962 | +1,296,680 | 12.31% | 1,279,075,909 |
| 2014-06-16 | 2014-06-12 | 2.357 | 538,251,282 | +2,211,172 | 12.28% | 1,268,626,209 |
| 2014-06-13 | 2014-06-11 | 2.316 | 536,040,110 | +7,240,595 | 12.23% | 1,241,378,307 |
| 2014-06-12 | 2014-06-10 | 2.288 | 528,799,515 | +9,705,883 | 12.06% | 1,210,117,883 |
| 2014-06-11 | 2014-06-09 | 2.275 | 519,093,632 | +9,672,835 | 11.84% | 1,180,793,486 |
| 2014-06-10 | 2014-06-06 | 2.302 | 509,420,797 | +16,721,944 | 11.62% | 1,172,751,811 |
| 2014-06-09 | 2014-06-05 | 2.343 | 492,698,853 | -8,503,829 | 11.24% | 1,154,510,325 |
| 2014-06-06 | 2014-06-04 | 2.330 | 501,202,682 | -73,210 | 11.43% | 1,167,568,762 |
| 2014-06-05 | 2014-06-03 | 2.613 | 501,275,892 | +34,965,284 | 11.43% | 1,309,601,049 |
| 2014-06-04 | 2014-05-30 | 2.598 | 466,310,608 | +23,189,376 | 10.64% | 1,211,484,932 |
| 2014-06-03 | 2014-05-29 | 2.584 | 443,121,232 | +13,817,460 | 10.70% | 1,144,806,938 |
| 2014-05-30 | 2014-05-28 | 2.598 | 429,303,772 | -7,998,643 | 10.37% | 1,115,340,381 |
| 2014-05-29 | 2014-05-27 | 2.598 | 437,302,415 | +4,507,028 | 10.56% | 1,136,121,026 |
| 2014-05-28 | 2014-05-26 | 2.598 | 432,795,387 | +1,365,631 | 10.46% | 1,124,411,671 |
| 2014-05-27 | 2014-05-23 | 2.554 | 431,429,756 | +2,750,156 | 10.42% | 1,102,078,307 |
| 2014-05-26 | 2014-05-22 | 2.569 | 428,679,600 | +6,282,787 | 10.36% | 1,101,274,983 |
| 2014-05-23 | 2014-05-21 | 2.525 | 422,396,813 | +751,615 | 10.20% | 1,066,742,435 |
| 2014-05-22 | 2014-05-20 | 2.482 | 421,645,198 | -1,699,984 | 10.19% | 1,046,484,884 |
| 2014-05-21 | 2014-05-19 | 2.511 | 423,345,182 | -18,547,318 | 10.23% | 1,062,993,026 |
| 2014-05-20 | 2014-05-16 | 2.525 | 441,892,500 | -15,342,337 | 10.67% | 1,115,977,837 |
| 2014-05-19 | 2014-05-15 | 2.627 | 457,234,837 | -1,925,026 | 11.05% | 1,201,178,576 |
| 2014-05-16 | 2014-05-14 | 2.671 | 459,159,863 | +1,158,034 | 11.09% | 1,226,228,572 |
| 2014-05-15 | 2014-05-13 | 2.685 | 458,001,829 | -8,054,513 | 11.06% | 1,229,783,414 |
| 2014-05-14 | 2014-05-12 | 2.642 | 466,056,342 | -2,225,227 | 11.26% | 1,231,117,489 |
| 2014-05-13 | 2014-05-09 | 2.671 | 468,281,569 | +4,569,456 | 11.31% | 1,250,588,925 |
| 2014-05-12 | 2014-05-08 | 2.642 | 463,712,113 | -5,028,288 | 11.20% | 1,224,925,059 |
| 2014-05-09 | 2014-05-07 | 2.729 | 468,740,401 | +22,465,255 | 11.32% | 1,279,027,632 |
| 2014-05-08 | 2014-05-05 | 2.729 | 446,275,146 | +1,787,436 | 10.78% | 1,217,727,856 |
| 2014-05-07 | 2014-05-02 | 2.700 | 444,487,710 | +4,272,416 | 10.74% | 1,199,947,906 |
| 2014-05-05 | 2014-04-30 | 2.743 | 440,215,294 | +1,136,389 | 10.63% | 1,207,581,974 |
| 2014-05-02 | 2014-04-29 | 2.729 | 439,078,905 | -6,846,444 | 10.61% | 1,198,091,846 |
| 2014-04-30 | 2014-04-28 | 2.758 | 445,925,349 | -5,832,611 | 10.77% | 1,229,717,780 |
| 2014-04-29 | 2014-04-25 | 2.714 | 451,757,960 | +11,334,529 | 10.91% | 1,226,131,672 |
| 2014-04-28 | 2014-04-24 | 2.743 | 440,423,431 | +785,895 | 10.64% | 1,208,152,928 |
| 2014-04-25 | 2014-04-23 | 2.714 | 439,637,536 | +1,584,943 | 10.62% | 1,193,235,216 |
| 2014-04-24 | 2014-04-22 | 2.729 | 438,052,593 | +3,038,910 | 10.58% | 1,195,291,402 |
| 2014-04-23 | 2014-04-17 | 2.743 | 435,013,683 | +602,609 | 10.51% | 1,193,313,111 |
| 2014-04-22 | 2014-04-16 | 2.743 | 434,411,074 | +14,631,271 | 10.49% | 1,191,660,057 |
| 2014-04-17 | 2014-04-15 | 2.714 | 419,779,803 | +7,065,275 | 10.14% | 1,139,338,667 |
| 2014-04-16 | 2014-04-14 | 2.787 | 412,714,528 | +5,244,585 | 9.97% | 1,150,113,434 |
| 2014-04-15 | 2014-04-11 | 2.874 | 407,469,943 | +12,999,739 | 9.84% | 1,170,982,648 |
| 2014-04-14 | 2014-04-10 | 2.743 | 394,470,204 | +7,845,207 | 9.53% | 1,082,095,770 |
| 2014-04-11 | 2014-04-09 | 2.496 | 386,624,997 | +14,620,593 | 9.34% | 965,179,451 |
| 2014-04-10 | 2014-04-08 | 2.453 | 372,004,404 | +5,183,415 | 8.99% | 912,482,358 |
| 2014-04-09 | 2014-04-07 | 2.482 | 366,820,989 | +5,023,602 | 8.86% | 910,416,203 |
| 2014-04-08 | 2014-04-04 | 2.482 | 361,797,387 | -36,148,023 | 8.74% | 897,948,082 |
| 2014-04-07 | 2014-04-03 | 2.467 | 397,945,410 | +4,009,248 | 9.61% | 981,888,361 |
| 2014-04-04 | 2014-04-02 | 2.409 | 393,936,162 | -4,695,783 | 9.52% | 949,125,470 |
| 2014-04-03 | 2014-04-01 | 2.395 | 398,631,945 | +49,597,336 | 9.63% | 954,653,422 |
| 2014-04-02 | 2014-03-31 | 2.395 | 349,034,609 | -5,771,930 | 8.43% | 835,876,522 |
| 2014-04-01 | 2014-03-28 | 2.409 | 354,806,539 | -2,465,059 | 8.57% | 854,848,972 |
| 2014-03-31 | 2014-03-27 | 2.366 | 357,271,598 | +675,197 | 8.63% | 845,231,721 |
| 2014-03-28 | 2014-03-26 | 2.409 | 356,596,401 | +1,312,151 | 8.61% | 859,161,355 |
| 2014-03-27 | 2014-03-25 | 2.380 | 355,284,250 | -1,214,011 | 8.58% | 845,686,687 |
| 2014-03-26 | 2014-03-24 | 2.380 | 356,498,261 | +1,575,714 | 8.61% | 848,576,410 |
| 2014-03-25 | 2014-03-21 | 2.409 | 354,922,547 | -4,904,149 | 8.57% | 855,128,475 |
| 2014-03-24 | 2014-03-20 | 2.322 | 359,826,696 | -1,925,087 | 8.69% | 835,608,895 |
| 2014-03-21 | 2014-03-19 | 2.380 | 361,751,783 | +6,472,688 | 8.74% | 861,081,421 |
| 2014-03-20 | 2014-03-18 | 2.395 | 355,279,095 | +2,625,587 | 8.58% | 850,830,968 |
| 2014-03-19 | 2014-03-17 | 2.424 | 352,653,508 | -5,346,916 | 8.52% | 854,780,036 |
| 2014-03-18 | 2014-03-14 | 2.438 | 358,000,424 | -4,690,655 | 8.65% | 872,936,219 |
| 2014-03-17 | 2014-03-13 | 2.438 | 362,691,079 | -2,799,718 | 8.76% | 884,373,755 |
| 2014-03-14 | 2014-03-12 | 2.438 | 365,490,797 | +3,657,322 | 8.83% | 891,200,494 |
| 2014-03-13 | 2014-03-11 | 2.467 | 361,833,475 | -3,746,594 | 8.74% | 892,785,967 |
| 2014-03-12 | 2014-03-10 | 2.467 | 365,580,069 | +380,962 | 8.83% | 902,030,293 |
| 2014-03-11 | 2014-03-07 | 2.511 | 365,199,107 | +2,180,930 | 8.82% | 916,991,903 |
| 2014-03-10 | 2014-03-06 | 2.525 | 363,018,177 | +417,579 | 8.77% | 916,784,602 |
| 2014-03-07 | 2014-03-05 | 2.525 | 362,600,598 | -895,665 | 8.76% | 915,730,027 |
| 2014-03-06 | 2014-03-04 | 2.584 | 363,496,263 | +6,079,775 | 8.78% | 939,095,249 |
| 2014-03-05 | 2014-03-03 | 2.525 | 357,416,488 | +2,553,228 | 8.63% | 902,637,811 |
| 2014-03-04 | 2014-02-28 | 2.453 | 354,863,260 | +1,027,197 | 8.57% | 870,437,180 |
| 2014-03-03 | 2014-02-27 | 2.482 | 353,836,063 | -54,639 | 8.55% | 878,188,802 |
| 2014-02-28 | 2014-02-26 | 2.540 | 353,890,702 | +850,294 | 8.55% | 898,870,012 |
| 2014-02-27 | 2014-02-25 | 2.540 | 353,040,408 | +4,993,577 | 8.53% | 896,710,295 |
| 2014-02-26 | 2014-02-24 | 2.540 | 348,046,831 | +3,937,215 | 8.41% | 884,026,784 |
| 2014-02-25 | 2014-02-21 | 2.511 | 344,109,616 | +1,009,516 | 8.31% | 864,037,522 |
| 2014-02-24 | 2014-02-20 | 2.554 | 343,100,100 | -11,009,512 | 8.29% | 876,442,044 |
| 2014-02-21 | 2014-02-19 | 2.613 | 354,109,612 | -2,722,959 | 8.55% | 925,123,922 |
| 2014-02-20 | 2014-02-18 | 2.613 | 356,832,571 | -1,086,561 | 8.62% | 932,237,749 |
| 2014-02-19 | 2014-02-17 | 2.627 | 357,919,132 | +5,196,332 | 8.65% | 940,271,297 |
| 2014-02-18 | 2014-02-14 | 2.642 | 352,722,800 | +4,249,053 | 8.52% | 931,739,725 |
| 2014-02-17 | 2014-02-13 | 2.627 | 348,473,747 | +9,789,682 | 8.42% | 915,457,803 |
| 2014-02-14 | 2014-02-12 | 2.554 | 338,684,065 | +5,518,541 | 8.18% | 865,161,375 |
| 2014-02-13 | 2014-02-11 | 2.525 | 333,165,524 | -3,231,067 | 8.05% | 841,393,191 |
| 2014-02-12 | 2014-02-10 | 2.337 | 336,396,591 | -3,430,047 | 8.13% | 786,080,735 |
| 2014-02-11 | 2014-02-07 | 2.380 | 339,826,638 | -3,049,661 | 8.21% | 808,892,777 |
| 2014-02-10 | 2014-02-06 | 2.279 | 342,876,299 | -1,002,159 | 8.28% | 781,316,164 |
| 2014-02-07 | 2014-02-05 | 2.322 | 343,878,458 | -319,655 | 8.31% | 798,573,040 |
| 2014-02-06 | 2014-02-04 | 2.337 | 344,198,113 | -13,417,083 | 8.31% | 804,311,081 |
| 2014-02-05 | 2014-01-30 | 2.438 | 357,615,196 | +1,309,220 | 8.64% | 871,996,892 |
| 2014-02-04 | 2014-01-28 | 2.482 | 356,305,976 | +7,463,144 | 8.61% | 884,318,901 |
| 2014-01-29 | 2014-01-27 | 2.554 | 348,842,832 | +6,189,889 | 8.43% | 891,111,733 |
| 2014-01-28 | 2014-01-24 | 2.482 | 342,652,943 | +141,122 | 8.28% | 850,433,320 |
| 2014-01-27 | 2014-01-23 | 2.438 | 342,511,821 | -1,364,752 | 8.27% | 835,169,330 |
| 2014-01-24 | 2014-01-22 | 2.467 | 343,876,573 | -2,288,191 | 8.31% | 848,479,203 |
| 2014-01-23 | 2014-01-21 | 2.467 | 346,164,764 | -2,137,544 | 8.36% | 854,125,074 |
| 2014-01-22 | 2014-01-20 | 2.467 | 348,302,308 | +7,905,884 | 8.41% | 859,399,238 |
| 2014-01-21 | 2014-01-17 | 2.438 | 340,396,424 | -1,798,040 | 8.22% | 830,011,217 |
| 2014-01-20 | 2014-01-16 | 2.453 | 342,194,464 | +19,292 | 8.27% | 839,362,137 |
| 2014-01-17 | 2014-01-15 | 2.453 | 342,175,172 | -2,322,008 | 8.27% | 839,314,816 |
| 2014-01-16 | 2014-01-14 | 2.482 | 344,497,180 | -371,789 | 8.32% | 855,010,547 |
| 2014-01-15 | 2014-01-13 | 2.467 | 344,868,969 | +457,423 | 8.33% | 850,927,836 |
| 2014-01-14 | 2014-01-10 | 2.453 | 344,411,546 | -12,041,888 | 8.32% | 844,800,374 |
| 2014-01-13 | 2014-01-09 | 2.438 | 356,453,434 | -13,046,705 | 8.61% | 869,164,091 |
| 2014-01-10 | 2014-01-08 | 2.467 | 369,500,139 | -342,461 | 8.93% | 911,702,652 |
| 2014-01-09 | 2014-01-07 | 2.511 | 369,842,600 | +16,056,622 | 8.93% | 928,651,420 |
| 2014-01-08 | 2014-01-06 | 2.511 | 353,785,978 | -13,054,075 | 8.55% | 888,334,256 |
| 2014-01-07 | 2014-01-03 | 2.496 | 366,840,053 | -3,025,499 | 8.86% | 915,787,866 |
| 2014-01-06 | 2014-01-02 | 2.438 | 369,865,552 | +3,781,155 | 8.93% | 901,867,749 |
| 2014-01-03 | 2013-12-31 | 2.409 | 366,084,397 | -2,886,149 | 8.84% | 882,021,147 |
| 2014-01-02 | 2013-12-27 | 2.467 | 368,970,546 | +775,459 | 8.91% | 910,395,937 |
| 2013-12-30 | 2013-12-24 | 2.482 | 368,195,087 | -7,645,688 | 8.89% | 913,826,589 |
| 2013-12-27 | 2013-12-20 | 2.380 | 375,840,775 | +14,871,380 | 9.08% | 894,617,591 |
| 2013-12-23 | 2013-12-19 | 2.496 | 360,969,395 | -11,816,401 | 8.72% | 901,132,222 |
| 2013-12-20 | 2013-12-18 | 2.569 | 372,785,796 | +5,645,127 | 9.01% | 957,684,180 |
| 2013-12-19 | 2013-12-17 | 2.496 | 367,140,669 | -2,039,277 | 8.87% | 916,538,331 |
| 2013-12-18 | 2013-12-16 | 2.554 | 369,179,946 | -6,481,979 | 8.92% | 943,062,466 |
| 2013-12-17 | 2013-12-13 | 2.496 | 375,661,925 | +2,053,252 | 9.07% | 937,810,989 |
| 2013-12-16 | 2013-12-12 | 2.511 | 373,608,673 | +4,834,709 | 9.03% | 938,107,792 |
| 2013-12-13 | 2013-12-11 | 2.554 | 368,773,964 | -10,436,654 | 8.91% | 942,025,394 |
| 2013-12-12 | 2013-12-10 | 2.584 | 379,210,618 | -351,881 | 9.16% | 979,693,400 |
| 2013-12-11 | 2013-12-09 | 2.525 | 379,562,499 | -4,263,858 | 9.17% | 958,566,476 |
| 2013-12-10 | 2013-12-06 | 2.554 | 383,826,357 | -1,279,321 | 9.27% | 980,476,418 |
| 2013-12-09 | 2013-12-05 | 2.569 | 385,105,678 | +4,868,185 | 9.30% | 989,333,873 |
| 2013-12-06 | 2013-12-04 | 2.554 | 380,237,493 | +20,483,703 | 9.19% | 971,308,739 |
| 2013-12-05 | 2013-12-03 | 2.554 | 359,753,790 | -4,099,466 | 8.69% | 918,983,548 |
| 2013-12-04 | 2013-12-02 | 2.598 | 363,853,256 | -11,959,403 | 8.79% | 945,298,540 |
| 2013-12-03 | 2013-11-29 | 2.613 | 375,812,659 | -272,373 | 9.08% | 981,823,902 |
| 2013-12-02 | 2013-11-28 | 2.598 | 376,085,032 | -2,006,133 | 9.09% | 977,076,956 |
| 2013-11-29 | 2013-11-27 | 2.613 | 378,091,165 | -1,352,506 | 9.13% | 987,776,580 |
| 2013-11-28 | 2013-11-26 | 2.613 | 379,443,671 | +1,233,974 | 9.17% | 991,310,050 |
| 2013-11-27 | 2013-11-25 | 2.627 | 378,209,697 | -1,713,790 | 9.14% | 993,575,617 |
| 2013-11-26 | 2013-11-22 | 2.613 | 379,923,487 | -5,515,156 | 9.18% | 992,563,586 |
| 2013-11-25 | 2013-11-21 | 2.613 | 385,438,643 | -2,968,867 | 9.31% | 1,006,972,127 |
| 2013-11-22 | 2013-11-20 | 2.671 | 388,407,510 | -3,843,972 | 9.38% | 1,037,277,917 |
| 2013-11-21 | 2013-11-19 | 2.685 | 392,251,482 | -7,216,079 | 9.48% | 1,053,236,769 |
| 2013-11-20 | 2013-11-18 | 2.714 | 399,467,561 | +6,356,989 | 9.65% | 1,084,208,518 |
| 2013-11-19 | 2013-11-15 | 2.671 | 393,110,572 | +496,199 | 9.50% | 1,049,837,876 |
| 2013-11-18 | 2013-11-14 | 2.569 | 392,614,373 | +5,887,547 | 9.48% | 1,008,623,660 |
| 2013-11-15 | 2013-11-13 | 2.569 | 386,726,826 | -3,089,448 | 9.34% | 993,498,592 |
| 2013-11-14 | 2013-11-12 | 2.554 | 389,816,274 | +1,456,568 | 9.42% | 995,777,536 |
| 2013-11-13 | 2013-11-11 | 2.540 | 388,359,706 | -100,255 | 9.38% | 986,420,077 |
| 2013-11-12 | 2013-11-08 | 2.511 | 388,459,961 | -442,364 | 9.38% | 975,398,439 |
| 2013-11-11 | 2013-11-07 | 2.584 | 388,902,325 | +1,549,864 | 9.39% | 1,004,731,996 |
| 2013-11-08 | 2013-11-06 | 2.598 | 387,352,461 | -1,386,787 | 9.36% | 1,006,349,977 |
| 2013-11-07 | 2013-11-05 | 2.613 | 388,739,248 | +4,004,291 | 9.39% | 1,015,595,075 |
| 2013-11-06 | 2013-11-04 | 2.613 | 384,734,957 | +5,659,819 | 9.29% | 1,005,133,722 |
| 2013-11-05 | 2013-11-01 | 2.598 | 379,075,138 | +1,586,357 | 9.16% | 984,845,315 |
| 2013-11-04 | 2013-10-31 | 2.598 | 377,488,781 | +4,174,237 | 9.12% | 980,723,926 |
| 2013-11-01 | 2013-10-30 | 2.598 | 373,314,544 | -1,422,077 | 9.02% | 969,879,169 |
| 2013-10-31 | 2013-10-29 | 2.584 | 374,736,621 | +6,747,783 | 9.05% | 968,134,796 |
| 2013-10-30 | 2013-10-28 | 2.613 | 367,988,838 | -355,831 | 8.89% | 961,383,892 |
| 2013-10-29 | 2013-10-25 | 2.613 | 368,344,669 | +290,830 | 8.90% | 962,313,514 |
| 2013-10-28 | 2013-10-24 | 2.584 | 368,053,839 | -4,437,895 | 8.89% | 950,869,780 |
| 2013-10-25 | 2013-10-23 | 2.598 | 372,491,734 | -95,080 | 9.00% | 967,741,491 |
| 2013-10-24 | 2013-10-22 | 2.627 | 372,586,814 | -5,610,882 | 9.00% | 978,804,025 |
| 2013-10-23 | 2013-10-21 | 2.656 | 378,197,696 | +4,957,253 | 9.14% | 1,004,522,478 |
| 2013-10-22 | 2013-10-18 | 2.656 | 373,240,443 | +3,725,361 | 9.02% | 991,355,628 |
| 2013-10-21 | 2013-10-17 | 2.584 | 369,515,082 | -2,367,571 | 8.93% | 954,644,912 |
| 2013-10-18 | 2013-10-16 | 2.584 | 371,882,653 | -5,663,444 | 8.98% | 960,761,549 |
| 2013-10-17 | 2013-10-15 | 2.584 | 377,546,097 | +5,502,241 | 9.12% | 975,393,098 |
| 2013-10-16 | 2013-10-11 | 2.569 | 372,043,856 | -856,409 | 8.99% | 955,778,141 |
| 2013-10-15 | 2013-10-10 | 2.598 | 372,900,265 | -1,300,205 | 9.01% | 968,802,863 |
| 2013-10-11 | 2013-10-09 | 2.598 | 374,200,470 | +1,175,986 | 9.04% | 972,180,824 |
| 2013-10-10 | 2013-10-08 | 2.613 | 373,024,484 | +273,734 | 9.01% | 974,539,696 |
| 2013-10-09 | 2013-10-07 | 2.584 | 372,750,750 | -7,682,459 | 9.00% | 963,004,284 |
| 2013-10-08 | 2013-10-04 | 2.627 | 380,433,209 | +490,066 | 9.19% | 999,416,893 |
| 2013-10-07 | 2013-10-03 | 2.656 | 379,943,143 | +1,362,195 | 9.18% | 1,009,158,521 |
| 2013-10-04 | 2013-10-02 | 2.598 | 378,580,948 | -5,197,866 | 9.15% | 983,561,399 |
| 2013-10-03 | 2013-09-30 | 2.700 | 383,778,814 | -1,210,617 | 9.27% | 1,036,056,957 |
| 2013-10-02 | 2013-09-27 | 2.729 | 384,989,431 | -2,262,217 | 9.30% | 1,050,500,702 |
| 2013-09-30 | 2013-09-26 | 2.772 | 387,251,648 | +1,839,251 | 9.35% | 1,073,535,308 |
| 2013-09-27 | 2013-09-25 | 2.772 | 385,412,397 | -11,415,915 | 9.31% | 1,068,436,554 |
| 2013-09-26 | 2013-09-24 | 2.758 | 396,828,312 | +3,371,208 | 9.59% | 1,094,324,044 |
| 2013-09-25 | 2013-09-23 | 2.801 | 393,457,104 | +138,872 | 9.50% | 1,102,159,354 |
| 2013-09-24 | 2013-09-19 | 2.932 | 393,318,232 | -24,555,953 | 9.50% | 1,153,148,235 |
| 2013-09-23 | 2013-09-18 | 2.656 | 417,874,185 | -9,055,811 | 10.09% | 1,109,906,316 |
| 2013-09-19 | 2013-09-17 | 2.685 | 426,929,996 | +11,291,742 | 10.31% | 1,146,352,252 |
| 2013-09-18 | 2013-09-16 | 2.743 | 415,638,254 | -136,365 | 10.04% | 1,140,163,166 |
| 2013-09-17 | 2013-09-13 | 2.642 | 415,774,619 | -9,916,383 | 10.04% | 1,098,295,117 |
| 2013-09-16 | 2013-09-12 | 2.685 | 425,691,002 | +432,058 | 10.28% | 1,143,025,422 |
| 2013-09-13 | 2013-09-11 | 2.729 | 425,258,944 | +1,401,547 | 10.27% | 1,160,382,035 |
| 2013-09-12 | 2013-09-10 | 2.801 | 423,857,397 | +2,593,339 | 10.24% | 1,187,317,220 |
| 2013-09-11 | 2013-09-09 | 2.816 | 421,264,058 | -2,786,438 | 10.18% | 1,186,166,973 |
| 2013-09-10 | 2013-09-06 | 2.758 | 424,050,496 | +5,415,405 | 10.24% | 1,169,394,016 |
| 2013-09-09 | 2013-09-05 | 2.845 | 418,635,091 | -7,630,337 | 10.11% | 1,190,916,716 |
| 2013-09-06 | 2013-09-04 | 2.874 | 426,265,428 | -4,342,536 | 10.30% | 1,224,996,906 |
| 2013-09-05 | 2013-09-03 | 2.845 | 430,607,964 | +5,031,483 | 10.40% | 1,224,976,676 |
| 2013-09-04 | 2013-09-02 | 2.845 | 425,576,481 | -81,242 | 10.28% | 1,210,663,310 |
| 2013-09-03 | 2013-08-30 | 2.830 | 425,657,723 | +11,066,141 | 10.28% | 1,204,716,392 |
| 2013-09-02 | 2013-08-29 | 2.801 | 414,591,582 | -1,112,816 | 10.02% | 1,161,361,646 |
| 2013-08-30 | 2013-08-28 | 2.830 | 415,704,398 | -13,957,475 | 10.04% | 1,176,546,026 |
| 2013-08-29 | 2013-08-27 | 2.743 | 429,661,873 | +17,281,632 | 10.38% | 1,178,632,228 |
| 2013-08-28 | 2013-08-26 | 2.714 | 412,380,241 | +15,322,025 | 9.96% | 1,119,255,263 |
| 2013-08-27 | 2013-08-23 | 2.671 | 397,058,216 | +2,679,776 | 9.59% | 1,060,380,422 |
| 2013-08-26 | 2013-08-22 | 2.627 | 394,378,440 | -128,840 | 9.53% | 1,036,051,706 |
| 2013-08-23 | 2013-08-21 | 2.540 | 394,507,280 | -10,743,949 | 9.53% | 1,002,034,700 |
| 2013-08-22 | 2013-08-20 | 2.496 | 405,251,229 | -2,878,394 | 9.79% | 1,011,678,401 |
| 2013-08-21 | 2013-08-19 | 2.642 | 408,129,623 | +6,182,270 | 9.86% | 1,078,100,374 |
| 2013-08-20 | 2013-08-16 | 2.685 | 401,947,353 | +2,883,406 | 9.71% | 1,079,271,210 |
| 2013-08-19 | 2013-08-15 | 2.627 | 399,063,947 | -20,326,181 | 9.64% | 1,048,360,765 |
| 2013-08-16 | 2013-08-13 | 2.671 | 419,390,128 | -6,146,066 | 10.13% | 1,120,019,843 |
| 2013-08-15 | 2013-08-12 | 2.700 | 425,536,194 | +502,568 | 10.28% | 1,148,786,015 |
| 2013-08-13 | 2013-08-09 | 2.438 | 425,033,626 | +3,999,862 | 10.27% | 1,036,387,730 |
| 2013-08-12 | 2013-08-08 | 2.351 | 421,033,764 | +2,685,987 | 10.17% | 989,969,079 |
| 2013-08-09 | 2013-08-07 | 2.322 | 418,347,777 | +2,414,896 | 10.11% | 971,509,695 |
| 2013-08-08 | 2013-08-06 | 2.366 | 415,932,881 | -3,751,616 | 10.05% | 984,012,350 |
| 2013-08-07 | 2013-08-05 | 2.424 | 419,684,497 | +1,651,499 | 10.14% | 1,017,253,256 |
| 2013-08-06 | 2013-08-02 | 2.395 | 418,032,998 | -2,589,887 | 10.10% | 1,001,115,533 |
| 2013-08-05 | 2013-08-01 | 2.438 | 420,622,885 | +1,835,075 | 10.16% | 1,025,632,727 |
| 2013-08-02 | 2013-07-31 | 2.409 | 418,787,810 | -1,407,530 | 10.12% | 1,009,001,497 |
| 2013-08-01 | 2013-07-30 | 2.380 | 420,195,340 | +1,747,776 | 10.15% | 1,000,195,210 |
| 2013-07-31 | 2013-07-29 | 2.453 | 418,447,564 | -893,615 | 10.11% | 1,026,401,881 |
| 2013-07-30 | 2013-07-26 | 2.525 | 419,341,179 | -6,011,427 | 10.13% | 1,059,025,581 |
| 2013-07-29 | 2013-07-25 | 2.525 | 425,352,606 | -314,305 | 10.28% | 1,074,207,145 |
| 2013-07-26 | 2013-07-24 | 2.598 | 425,666,911 | +12,390,032 | 10.28% | 1,105,891,738 |
| 2013-07-25 | 2013-07-23 | 2.569 | 413,276,879 | -14,044,575 | 9.98% | 1,061,705,498 |
| 2013-07-24 | 2013-07-22 | 2.380 | 427,321,454 | +4,662,780 | 10.32% | 1,017,157,571 |
| 2013-07-23 | 2013-07-19 | 2.380 | 422,658,674 | +39,541,490 | 10.21% | 1,006,058,709 |
| 2013-07-22 | 2013-07-18 | 2.264 | 383,117,184 | -73,901 | 9.26% | 867,452,935 |
| 2013-07-19 | 2013-07-17 | 2.264 | 383,191,085 | -146,498 | 9.26% | 867,620,262 |
| 2013-07-18 | 2013-07-16 | 2.250 | 383,337,583 | +2,381,391 | 9.26% | 862,388,167 |
| 2013-07-17 | 2013-07-15 | 2.337 | 380,956,192 | -7,863,499 | 9.20% | 890,206,177 |
| 2013-07-16 | 2013-07-12 | 2.279 | 388,819,691 | +9,276,488 | 9.39% | 886,007,899 |
| 2013-07-15 | 2013-07-11 | 2.322 | 379,543,203 | +6,847,279 | 9.17% | 881,395,627 |
| 2013-07-12 | 2013-07-10 | 2.206 | 372,695,924 | +518,118 | 9.00% | 822,219,783 |
| 2013-07-11 | 2013-07-09 | 2.192 | 372,177,806 | +8,128,819 | 8.99% | 815,674,921 |
| 2013-07-10 | 2013-07-08 | 2.134 | 364,048,987 | -1,996,750 | 8.79% | 776,724,228 |
| 2013-07-09 | 2013-07-05 | 2.293 | 366,045,737 | -2,006,328 | 8.84% | 839,425,448 |
| 2013-07-08 | 2013-07-04 | 2.322 | 368,052,065 | -887,920 | 8.89% | 854,710,289 |
| 2013-07-05 | 2013-07-03 | 2.090 | 368,939,985 | +6,407,545 | 8.91% | 771,095,038 |
| 2013-07-04 | 2013-07-02 | 2.119 | 362,532,440 | -3,568,516 | 8.76% | 768,226,741 |
| 2013-07-03 | 2013-06-28 | 1.988 | 366,100,956 | -4,323,232 | 8.84% | 727,966,042 |
| 2013-07-02 | 2013-06-27 | 2.017 | 370,424,188 | +2,246,360 | 8.95% | 747,315,222 |
| 2013-06-28 | 2013-06-26 | 2.076 | 368,177,828 | -10,062,465 | 8.89% | 764,158,344 |
| 2013-06-27 | 2013-06-25 | 2.046 | 378,240,293 | -16,040,678 | 9.14% | 774,063,509 |
| 2013-06-26 | 2013-06-24 | 2.163 | 394,280,971 | -1,660,026 | 9.52% | 852,671,558 |
| 2013-06-25 | 2013-06-21 | 2.293 | 395,940,997 | +4,613,323 | 9.56% | 907,982,023 |
| 2013-06-24 | 2013-06-20 | 2.438 | 391,327,674 | -21,379,148 | 9.45% | 954,200,267 |
| 2013-06-21 | 2013-06-19 | 2.482 | 412,706,822 | +375,737 | 9.97% | 1,024,300,651 |
| 2013-06-20 | 2013-06-18 | 2.554 | 412,331,085 | -2,216,742 | 9.96% | 1,053,291,150 |
| 2013-06-19 | 2013-06-17 | 2.569 | 414,547,827 | +13,378,613 | 10.01% | 1,064,970,554 |
| 2013-06-18 | 2013-06-14 | 2.627 | 401,169,214 | -33,507,867 | 9.69% | 1,053,891,406 |
| 2013-06-17 | 2013-06-13 | 2.714 | 434,677,081 | -6,049,782 | 10.50% | 1,179,771,876 |
| 2013-06-14 | 2013-06-11 | 2.642 | 440,726,863 | +31,798,623 | 10.65% | 1,164,208,058 |
| 2013-06-13 | 2013-06-10 | 2.772 | 408,928,240 | -19,923,160 | 9.88% | 1,133,626,948 |
| 2013-06-11 | 2013-06-07 | 3.227 | 428,851,400 | +9,982,603 | 10.36% | 1,383,951,036 |
| 2013-06-10 | 2013-06-06 | 3.227 | 418,868,797 | +33,535,052 | 10.12% | 1,351,736,069 |
| 2013-06-07 | 2013-06-05 | 3.258 | 385,333,745 | +2,474,335 | 9.90% | 1,255,414,399 |
| 2013-06-06 | 2013-06-04 | 3.304 | 382,859,410 | -5,930,370 | 9.84% | 1,265,087,912 |
| 2013-06-05 | 2013-06-03 | 3.212 | 388,789,780 | -9,004,535 | 9.99% | 1,248,664,550 |
| 2013-06-04 | 2013-05-31 | 3.335 | 397,794,315 | +3,797,749 | 10.22% | 1,326,721,998 |
| 2013-06-03 | 2013-05-30 | 3.289 | 393,996,566 | -920,280 | 10.13% | 1,295,804,986 |
| 2013-05-31 | 2013-05-29 | 3.273 | 394,916,846 | -2,442,891 | 10.15% | 1,292,733,870 |
| 2013-05-30 | 2013-05-28 | 3.304 | 397,359,737 | -309,950 | 10.21% | 1,313,001,553 |
| 2013-05-29 | 2013-05-27 | 3.289 | 397,669,687 | -1,399,629 | 10.22% | 1,307,885,418 |
| 2013-05-28 | 2013-05-24 | 3.304 | 399,069,316 | -4,670,269 | 10.26% | 1,318,650,539 |
| 2013-05-27 | 2013-05-23 | 3.304 | 403,739,585 | -884,026 | 10.38% | 1,334,082,577 |
| 2013-05-24 | 2013-05-22 | 3.382 | 404,623,611 | +12,881,593 | 10.40% | 1,368,242,081 |
| 2013-05-23 | 2013-05-21 | 3.382 | 391,742,018 | +2,365,358 | 10.07% | 1,324,682,740 |
| 2013-05-22 | 2013-05-20 | 3.351 | 389,376,660 | -713,697 | 10.01% | 1,304,659,726 |
| 2013-05-21 | 2013-05-16 | 3.412 | 390,090,357 | -1,358,097 | 10.03% | 1,331,144,172 |
| 2013-05-20 | 2013-05-15 | 3.459 | 391,448,454 | -26,877 | 10.06% | 1,353,911,282 |
| 2013-05-16 | 2013-05-14 | 3.459 | 391,475,331 | -2,768,977 | 10.06% | 1,354,004,242 |
| 2013-05-15 | 2013-05-13 | 3.505 | 394,244,308 | -4,524,866 | 10.13% | 1,381,843,614 |
| 2013-05-14 | 2013-05-10 | 3.598 | 398,769,174 | +1,341,396 | 10.25% | 1,434,647,172 |
| 2013-05-13 | 2013-05-09 | 3.644 | 397,427,778 | +20,303 | 10.21% | 1,448,230,963 |
| 2013-05-10 | 2013-05-08 | 3.598 | 397,407,475 | -12,295,257 | 10.21% | 1,429,748,203 |
| 2013-05-09 | 2013-05-07 | 3.567 | 409,702,732 | +317,990 | 10.53% | 1,461,330,493 |
| 2013-05-08 | 2013-05-06 | 3.551 | 409,384,742 | +8,080,514 | 10.52% | 1,453,875,088 |
| 2013-05-07 | 2013-05-03 | 3.551 | 401,304,228 | +4,317,803 | 10.31% | 1,425,178,225 |
| 2013-05-06 | 2013-05-02 | 3.505 | 396,986,425 | -3,316,956 | 10.20% | 1,391,454,854 |
| 2013-05-03 | 2013-04-30 | 3.536 | 400,303,381 | -8,764,001 | 10.29% | 1,415,442,877 |
| 2013-05-02 | 2013-04-29 | 3.490 | 409,067,382 | -16,000,547 | 10.51% | 1,427,482,843 |
| 2013-04-30 | 2013-04-26 | 3.613 | 425,067,929 | -869,206 | 10.92% | 1,535,825,249 |
| 2013-04-29 | 2013-04-25 | 3.675 | 425,937,135 | -24,333,559 | 10.95% | 1,565,272,911 |
| 2013-04-26 | 2013-04-24 | 3.505 | 450,270,694 | +4,573,954 | 11.57% | 1,578,218,557 |
| 2013-04-25 | 2013-04-23 | 3.459 | 445,696,740 | +1,688,412 | 11.45% | 1,541,541,009 |
| 2013-04-24 | 2013-04-22 | 3.505 | 444,008,328 | -683,898 | 11.41% | 1,556,268,689 |
| 2013-04-23 | 2013-04-19 | 3.536 | 444,692,226 | +1,161,215 | 11.43% | 1,572,398,520 |
| 2013-04-22 | 2013-04-18 | 3.443 | 443,531,011 | +257,311 | 11.40% | 1,527,201,916 |
| 2013-04-19 | 2013-04-17 | 3.505 | 443,273,700 | +1,032,978 | 11.39% | 1,553,693,786 |
| 2013-04-18 | 2013-04-16 | 3.536 | 442,240,722 | -1,028,198 | 11.37% | 1,563,730,185 |
| 2013-04-17 | 2013-04-15 | 3.598 | 443,268,920 | -1,452,883 | 11.39% | 1,594,743,385 |
| 2013-04-16 | 2013-04-12 | 3.876 | 444,721,803 | -93,073 | 11.43% | 1,723,573,269 |
| 2013-04-15 | 2013-04-11 | 3.922 | 444,814,876 | -706,990 | 11.43% | 1,744,538,774 |
| 2013-04-12 | 2013-04-10 | 3.984 | 445,521,866 | +4,471,570 | 11.45% | 1,774,828,266 |
| 2013-04-11 | 2013-04-09 | 3.860 | 441,050,296 | -272,072 | 11.33% | 1,702,533,764 |
| 2013-04-10 | 2013-04-08 | 3.798 | 441,322,368 | -493,295 | 11.34% | 1,676,326,666 |
| 2013-04-09 | 2013-04-05 | 3.721 | 441,815,663 | -11,057,189 | 11.35% | 1,644,090,643 |
| 2013-04-08 | 2013-04-03 | 3.876 | 452,872,852 | +940,277 | 11.64% | 1,755,163,648 |
| 2013-04-05 | 2013-04-02 | 3.953 | 451,932,575 | -9,649,727 | 11.61% | 1,786,410,317 |
| 2013-04-03 | 2013-03-28 | 3.953 | 461,582,302 | -3,047,850 | 11.86% | 1,824,553,998 |
| 2013-04-02 | 2013-03-27 | 3.999 | 464,630,152 | +1,436,601 | 11.94% | 1,858,124,290 |
| 2013-03-28 | 2013-03-26 | 3.984 | 463,193,551 | +2,553,161 | 11.90% | 1,845,227,069 |
| 2013-03-27 | 2013-03-25 | 3.984 | 460,640,390 | +4,688,382 | 11.84% | 1,835,056,025 |
| 2013-03-26 | 2013-03-22 | 3.968 | 455,952,008 | -5,437,588 | 11.72% | 1,809,338,660 |
| 2013-03-25 | 2013-03-21 | 3.953 | 461,389,596 | +14,769,666 | 11.86% | 1,823,792,265 |
| 2013-03-22 | 2013-03-20 | 3.984 | 446,619,930 | -3,499,480 | 11.48% | 1,779,202,630 |
| 2013-03-21 | 2013-03-19 | 3.829 | 450,119,410 | +344,496 | 11.57% | 1,723,641,843 |
| 2013-03-20 | 2013-03-18 | 3.860 | 449,774,914 | +13,278,686 | 11.56% | 1,736,212,364 |
| 2013-03-19 | 2013-03-15 | 3.937 | 436,496,228 | -91,424,396 | 11.22% | 1,718,653,324 |
| 2013-03-18 | 2013-03-14 | 3.876 | 527,920,624 | +1,747,538 | 13.57% | 2,046,020,388 |
| 2013-03-15 | 2013-03-13 | 3.937 | 526,173,086 | +5,583,223 | 13.52% | 2,071,745,562 |
| 2013-03-14 | 2013-03-12 | 3.999 | 520,589,863 | +482,813 | 13.38% | 2,081,915,402 |
| 2013-03-13 | 2013-03-11 | 4.045 | 520,107,050 | +4,681,421 | 13.37% | 2,104,077,047 |
| 2013-03-12 | 2013-03-08 | 4.030 | 515,425,629 | +2,331,821 | 13.25% | 2,077,179,959 |
| 2013-03-11 | 2013-03-07 | 4.015 | 513,093,808 | +6,815,482 | 13.19% | 2,059,860,115 |
| 2013-03-08 | 2013-03-06 | 3.968 | 506,278,326 | +15,272,604 | 13.01% | 2,009,046,855 |
| 2013-03-07 | 2013-03-05 | 4.061 | 491,005,722 | -2,139,797 | 12.62% | 1,993,930,004 |
| 2013-03-06 | 2013-03-04 | 4.015 | 493,145,519 | -4,895,258 | 12.67% | 1,979,775,958 |
| 2013-03-05 | 2013-03-01 | 4.092 | 498,040,777 | -908,422 | 12.80% | 2,037,878,947 |
| 2013-03-04 | 2013-02-28 | 4.123 | 498,949,199 | -276,888 | 12.82% | 2,057,004,292 |
| 2013-03-01 | 2013-02-27 | 4.092 | 499,226,087 | -1,851,971 | 12.83% | 2,042,728,988 |
| 2013-02-28 | 2013-02-26 | 4.030 | 501,078,058 | +344,543 | 12.88% | 2,019,358,839 |
| 2013-02-27 | 2013-02-25 | 4.092 | 500,733,515 | -7,540,904 | 12.87% | 2,048,897,069 |
| 2013-02-26 | 2013-02-22 | 4.123 | 508,274,419 | -11,102,193 | 13.06% | 2,095,449,123 |
| 2013-02-25 | 2013-02-21 | 4.076 | 519,376,612 | -6,120,977 | 13.35% | 2,117,161,182 |
| 2013-02-22 | 2013-02-20 | 4.215 | 525,497,589 | -25,007,839 | 13.51% | 2,215,138,991 |
| 2013-02-21 | 2013-02-19 | 4.184 | 550,505,428 | -13,229,345 | 14.15% | 2,303,554,561 |
| 2013-02-20 | 2013-02-18 | 4.154 | 563,734,773 | +1,987,541 | 14.49% | 2,341,502,960 |
| 2013-02-19 | 2013-02-15 | 4.323 | 561,747,232 | +123,017 | 14.44% | 2,428,659,213 |
| 2013-02-18 | 2013-02-14 | 4.385 | 561,624,215 | -595,168 | 14.43% | 2,462,814,894 |
| 2013-02-15 | 2013-02-08 | 4.354 | 562,219,383 | +13,613,577 | 14.45% | 2,448,062,658 |
| 2013-02-14 | 2013-02-07 | 4.416 | 548,605,806 | -3,023,045 | 14.10% | 2,422,668,761 |
| 2013-02-08 | 2013-02-06 | 4.493 | 551,628,851 | -17,905,565 | 14.18% | 2,478,606,408 |
| 2013-02-07 | 2013-02-05 | 4.524 | 569,534,416 | -4,607,673 | 14.64% | 2,576,648,635 |
| 2013-02-06 | 2013-02-04 | 4.570 | 574,142,089 | -1,998,287 | 14.76% | 2,624,089,860 |
| 2013-02-05 | 2013-02-01 | 4.617 | 576,140,376 | -8,735,084 | 14.81% | 2,659,911,008 |
| 2013-02-04 | 2013-01-31 | 4.617 | 584,875,460 | -7,565,904 | 15.03% | 2,700,238,934 |
| 2013-02-01 | 2013-01-30 | 4.617 | 592,441,364 | -36,564,253 | 15.23% | 2,735,169,017 |
| 2013-01-31 | 2013-01-29 | 4.632 | 629,005,617 | +197,206 | 16.17% | 2,913,690,280 |
| 2013-01-30 | 2013-01-28 | 4.648 | 628,808,411 | +1,509,577 | 16.16% | 2,922,486,035 |
| 2013-01-29 | 2013-01-25 | 4.648 | 627,298,834 | +7,817,640 | 16.12% | 2,915,470,039 |
| 2013-01-28 | 2013-01-24 | 4.771 | 619,481,194 | +156,163 | 15.92% | 2,955,658,222 |
| 2013-01-25 | 2013-01-23 | 4.864 | 619,325,031 | +1,507,378 | 15.92% | 3,012,290,094 |
| 2013-01-24 | 2013-01-22 | 4.910 | 617,817,653 | +358,293 | 15.88% | 3,033,577,120 |
| 2013-01-23 | 2013-01-21 | 4.879 | 617,459,360 | +2,052,322 | 15.87% | 3,012,749,811 |
| 2013-01-22 | 2013-01-18 | 4.910 | 615,407,038 | -555,674 | 15.82% | 3,021,740,639 |
| 2013-01-21 | 2013-01-17 | 4.848 | 615,962,712 | +3,026,321 | 15.83% | 2,986,425,446 |
| 2013-01-18 | 2013-01-16 | 4.879 | 612,936,391 | +18,281,444 | 15.75% | 2,990,681,032 |
| 2013-01-17 | 2013-01-15 | 4.771 | 594,654,947 | -16,400,130 | 15.28% | 2,837,207,651 |
| 2013-01-16 | 2013-01-14 | 4.771 | 611,055,077 | +57,424,986 | 15.70% | 2,915,455,675 |
| 2013-01-15 | 2013-01-11 | 4.771 | 553,630,091 | +716,288 | 14.23% | 2,641,470,551 |
| 2013-01-14 | 2013-01-10 | 4.756 | 552,913,803 | +1,506,341 | 14.21% | 2,629,515,621 |
| 2013-01-11 | 2013-01-09 | 4.756 | 551,407,462 | +1,232,164 | 14.17% | 2,622,351,851 |
| 2013-01-10 | 2013-01-08 | 4.725 | 550,175,298 | +1,114,585 | 14.14% | 2,599,501,789 |
| 2013-01-09 | 2013-01-07 | 4.756 | 549,060,713 | -559,657 | 14.11% | 2,611,191,317 |
| 2013-01-08 | 2013-01-04 | 4.756 | 549,620,370 | -4,647,331 | 14.13% | 2,613,852,902 |
| 2013-01-07 | 2013-01-03 | 4.879 | 554,267,701 | +46,587 | 14.24% | 2,704,420,759 |
| 2013-01-04 | 2013-01-02 | 4.833 | 554,221,114 | +2,265,617 | 14.24% | 2,678,520,726 |
| 2013-01-03 | 2012-12-31 | 4.709 | 551,955,497 | -8,631,237 | 14.19% | 2,599,390,390 |
| 2013-01-02 | 2012-12-27 | 4.679 | 560,586,734 | +11,908,779 | 14.41% | 2,622,726,784 |
| 2012-12-28 | 2012-12-24 | 4.679 | 548,677,955 | -15,731,516 | 14.10% | 2,567,011,100 |
| 2012-12-27 | 2012-12-20 | 4.740 | 564,409,471 | -1,354,402 | 14.51% | 2,675,471,167 |
| 2012-12-21 | 2012-12-19 | 4.848 | 565,763,873 | -2,906,795 | 14.54% | 2,743,042,060 |
| 2012-12-20 | 2012-12-18 | 4.818 | 568,670,668 | -5,404,850 | 14.61% | 2,739,573,955 |
| 2012-12-19 | 2012-12-17 | 4.833 | 574,075,518 | +13,799,035 | 14.75% | 2,774,475,989 |
| 2012-12-18 | 2012-12-14 | 4.864 | 560,276,483 | -15,862,489 | 14.40% | 2,725,088,145 |
| 2012-12-17 | 2012-12-13 | 4.833 | 576,138,972 | +4,784,883 | 14.81% | 2,784,448,551 |
| 2012-12-14 | 2012-12-12 | 4.802 | 571,354,089 | -3,889,652 | 14.68% | 2,743,679,230 |
| 2012-12-13 | 2012-12-11 | 4.740 | 575,243,741 | +15,803,533 | 14.78% | 2,726,828,875 |
| 2012-12-12 | 2012-12-10 | 4.756 | 559,440,208 | -4,030,007 | 14.38% | 2,660,553,522 |
| 2012-12-11 | 2012-12-07 | 4.740 | 563,470,215 | -3,294,629 | 14.48% | 2,671,018,810 |
| 2012-12-10 | 2012-12-06 | 4.725 | 566,764,844 | +1,965,347 | 14.57% | 2,677,885,087 |
| 2012-12-07 | 2012-12-05 | 4.694 | 564,799,497 | +2,546,666 | 14.52% | 2,651,157,272 |
| 2012-12-06 | 2012-12-04 | 4.725 | 562,252,831 | +1,790,720 | 14.45% | 2,656,566,453 |
| 2012-12-05 | 2012-12-03 | 4.771 | 560,462,111 | +1,019,269 | 14.40% | 2,674,067,369 |
| 2012-12-04 | 2012-11-30 | 4.818 | 559,442,842 | +25,339,332 | 14.38% | 2,695,118,854 |
| 2012-12-03 | 2012-11-29 | 4.756 | 534,103,510 | +25,883,849 | 13.73% | 2,540,058,713 |
| 2012-11-30 | 2012-11-28 | 4.787 | 508,219,661 | -32,103,228 | 13.06% | 2,432,656,352 |
| 2012-11-29 | 2012-11-27 | 4.802 | 540,322,889 | +2,502,798 | 13.89% | 2,594,665,404 |
| 2012-11-28 | 2012-11-26 | 4.833 | 537,820,091 | +7,345,673 | 13.82% | 2,599,255,467 |
| 2012-11-27 | 2012-11-23 | 4.833 | 530,474,418 | +1,676,735 | 13.63% | 2,563,754,226 |
| 2012-11-26 | 2012-11-22 | 4.848 | 528,797,683 | -1,194,411 | 13.59% | 2,563,815,675 |
| 2012-11-23 | 2012-11-21 | 4.864 | 529,992,094 | +4,805,139 | 13.62% | 2,577,790,102 |
| 2012-11-22 | 2012-11-20 | 4.818 | 525,186,955 | +3,944,705 | 13.50% | 2,530,090,937 |
| 2012-11-21 | 2012-11-19 | 4.833 | 521,242,250 | +2,898,214 | 13.40% | 2,519,135,657 |
| 2012-11-20 | 2012-11-16 | 4.771 | 518,344,036 | +2,325,992 | 13.32% | 2,473,114,320 |
| 2012-11-19 | 2012-11-15 | 4.833 | 516,018,044 | +1,084,623 | 13.26% | 2,493,887,351 |
| 2012-11-16 | 2012-11-14 | 4.895 | 514,933,421 | -8,819,536 | 13.23% | 2,520,449,202 |
| 2012-11-15 | 2012-11-13 | 4.864 | 523,752,957 | +3,185,019 | 13.46% | 2,547,444,016 |
| 2012-11-14 | 2012-11-12 | 4.956 | 520,567,938 | +15,582,821 | 13.38% | 2,580,180,302 |
| 2012-11-13 | 2012-11-09 | 4.987 | 504,985,117 | +1,649,236 | 12.98% | 2,518,539,159 |
| 2012-11-12 | 2012-11-08 | 4.926 | 503,335,881 | -21,189,910 | 12.94% | 2,479,226,359 |
| 2012-11-09 | 2012-11-07 | 5.049 | 524,525,791 | +2,572,651 | 13.48% | 2,648,391,631 |
| 2012-11-08 | 2012-11-06 | 4.756 | 521,953,140 | -39,506 | 13.41% | 2,482,274,683 |
| 2012-11-07 | 2012-11-05 | 4.740 | 521,992,646 | +1,664,430 | 13.41% | 2,474,402,620 |
| 2012-11-06 | 2012-11-02 | 4.848 | 520,328,216 | +49,091 | 13.37% | 2,522,752,423 |
| 2012-11-05 | 2012-11-01 | 4.864 | 520,279,125 | +3,573,965 | 13.37% | 2,530,547,896 |
| 2012-11-02 | 2012-10-31 | 4.818 | 516,705,160 | +3,697,689 | 13.28% | 2,489,229,845 |
| 2012-11-01 | 2012-10-30 | 4.818 | 513,007,471 | +5,172,233 | 13.18% | 2,471,416,209 |
| 2012-10-31 | 2012-10-29 | 4.787 | 507,835,238 | +18,086,012 | 13.05% | 2,430,816,263 |
| 2012-10-30 | 2012-10-26 | 4.663 | 489,749,226 | -36,022,214 | 12.59% | 2,283,748,673 |
| 2012-10-29 | 2012-10-25 | 4.910 | 525,771,440 | -11,188,596 | 13.51% | 2,581,616,441 |
| 2012-10-26 | 2012-10-24 | 4.910 | 536,960,036 | +4,326,417 | 13.80% | 2,636,554,122 |
| 2012-10-25 | 2012-10-22 | 4.910 | 532,633,619 | +5,249,754 | 13.69% | 2,615,310,767 |
| 2012-10-24 | 2012-10-19 | 4.926 | 527,383,865 | +7,510,532 | 13.55% | 2,597,676,877 |
| 2012-10-22 | 2012-10-18 | 4.987 | 519,873,333 | +19,901,040 | 13.36% | 2,592,791,952 |
| 2012-10-19 | 2012-10-17 | 4.972 | 499,972,293 | +737,567 | 12.85% | 2,485,818,502 |
| 2012-10-18 | 2012-10-16 | 4.895 | 499,234,726 | -1,756,530 | 12.83% | 2,443,608,660 |
| 2012-10-17 | 2012-10-15 | 4.864 | 500,991,256 | +2,052,484 | 12.88% | 2,436,735,030 |
| 2012-10-16 | 2012-10-12 | 4.941 | 498,938,772 | +7,565,948 | 12.82% | 2,465,271,976 |
| 2012-10-15 | 2012-10-11 | 4.895 | 491,372,824 | +27,520,733 | 12.63% | 2,405,126,938 |
| 2012-10-12 | 2012-10-10 | 4.864 | 463,852,091 | +9,437,877 | 11.92% | 2,256,096,539 |
| 2012-10-11 | 2012-10-09 | 4.787 | 454,414,214 | +10,189,955 | 11.68% | 2,175,109,916 |
| 2012-10-10 | 2012-10-08 | 4.771 | 444,224,259 | +1,995,956 | 11.42% | 2,119,475,291 |
| 2012-10-09 | 2012-10-05 | 5.003 | 442,228,303 | -5,871,921 | 11.37% | 2,212,377,084 |
| 2012-10-08 | 2012-10-04 | 4.864 | 448,100,224 | +3,282,908 | 11.52% | 2,179,482,176 |
| 2012-10-05 | 2012-10-03 | 4.879 | 444,817,316 | +6,249,060 | 11.43% | 2,170,382,978 |
| 2012-10-04 | 2012-09-28 | 4.833 | 438,568,256 | -4,960,758 | 11.27% | 2,119,576,707 |
| 2012-10-03 | 2012-09-27 | 4.756 | 443,529,014 | +434,237 | 11.40% | 2,109,309,741 |
| 2012-09-28 | 2012-09-26 | 4.679 | 443,094,777 | -811,714 | 11.39% | 2,073,036,105 |
| 2012-09-27 | 2012-09-25 | 4.802 | 443,906,491 | -1,204,674 | 11.41% | 2,131,667,635 |
| 2012-09-26 | 2012-09-24 | 4.818 | 445,111,165 | +2,011,286 | 11.44% | 2,144,325,395 |
| 2012-09-25 | 2012-09-21 | 4.833 | 443,099,879 | -12,271,468 | 11.39% | 2,141,477,796 |
| 2012-09-24 | 2012-09-20 | 4.740 | 455,371,347 | +16,102,350 | 11.70% | 2,158,597,564 |
| 2012-09-21 | 2012-09-19 | 4.926 | 439,268,997 | +6,823,270 | 11.29% | 2,163,659,133 |
| 2012-09-20 | 2012-09-18 | 4.663 | 432,445,727 | +547,785 | 11.11% | 2,016,536,837 |
| 2012-09-19 | 2012-09-17 | 4.709 | 431,897,942 | +75,774 | 11.10% | 2,033,988,910 |
| 2012-09-18 | 2012-09-14 | 4.694 | 431,822,168 | -4,376,690 | 11.10% | 2,026,964,413 |
| 2012-09-17 | 2012-09-13 | 4.215 | 436,198,858 | +1,199,016 | 11.21% | 1,838,716,520 |
| 2012-09-14 | 2012-09-12 | 4.215 | 434,999,842 | +341,405 | 11.18% | 1,833,662,287 |
| 2012-09-13 | 2012-09-11 | 4.154 | 434,658,437 | +2,615,228 | 11.17% | 1,805,377,397 |
| 2012-09-12 | 2012-09-10 | 4.169 | 432,043,209 | +340,751 | 11.10% | 1,801,185,964 |
| 2012-09-11 | 2012-09-07 | 3.984 | 431,702,458 | +3,148,493 | 11.09% | 1,719,775,803 |
| 2012-09-10 | 2012-09-06 | 3.953 | 428,553,965 | -1,275,888 | 11.01% | 1,693,998,766 |
| 2012-09-07 | 2012-09-05 | 3.768 | 429,829,853 | +3,804,356 | 11.05% | 1,619,399,528 |
| 2012-09-06 | 2012-09-04 | 3.860 | 426,025,497 | -3,011,162 | 10.95% | 1,644,535,327 |
| 2012-09-05 | 2012-09-03 | 3.891 | 429,036,659 | -886,684 | 11.03% | 1,669,408,228 |
| 2012-09-04 | 2012-08-31 | 3.752 | 429,923,343 | +95,082 | 11.05% | 1,613,113,428 |
| 2012-09-03 | 2012-08-30 | 3.752 | 429,828,261 | -1,820,504 | 11.05% | 1,612,756,672 |
| 2012-08-31 | 2012-08-29 | 3.860 | 431,648,765 | -3,966,946 | 11.09% | 1,666,242,157 |
| 2012-08-30 | 2012-08-28 | 3.907 | 435,615,711 | +150,900 | 11.20% | 1,701,733,948 |
| 2012-08-29 | 2012-08-27 | 3.999 | 435,464,811 | -539,942 | 11.19% | 1,741,487,803 |
| 2012-08-28 | 2012-08-24 | 4.061 | 436,004,753 | -1,177,439 | 11.21% | 1,770,576,024 |
| 2012-08-27 | 2012-08-23 | 4.169 | 437,182,192 | +508,921 | 11.24% | 1,822,610,359 |
| 2012-08-24 | 2012-08-22 | 3.907 | 436,673,271 | +1,832,880 | 11.22% | 1,705,865,309 |
| 2012-08-23 | 2012-08-21 | 4.015 | 434,840,391 | -26,834,237 | 11.18% | 1,745,704,906 |
| 2012-08-22 | 2012-08-20 | 3.876 | 461,674,628 | -79,534,614 | 11.86% | 1,789,275,998 |
| 2012-08-21 | 2012-08-17 | 3.907 | 541,209,242 | -5,237,560 | 13.91% | 2,114,235,361 |
| 2012-08-20 | 2012-08-16 | 3.845 | 546,446,802 | +51,865,231 | 14.04% | 2,100,945,770 |
| 2012-08-17 | 2012-08-15 | 3.829 | 494,581,571 | -1,077,669 | 12.71% | 1,893,900,756 |
| 2012-08-16 | 2012-08-14 | 3.922 | 495,659,240 | +205,819 | 12.74% | 1,943,947,492 |
| 2012-08-15 | 2012-08-13 | 3.937 | 495,453,421 | +4,175,732 | 12.73% | 1,950,790,440 |
| 2012-08-14 | 2012-08-10 | 4.030 | 491,277,689 | +1,158,884 | 12.63% | 1,979,863,073 |
| 2012-08-13 | 2012-08-09 | 4.138 | 490,118,805 | -1,153,887 | 12.60% | 2,028,167,255 |
| 2012-08-10 | 2012-08-08 | 4.061 | 491,272,692 | +288,588 | 12.63% | 1,995,014,145 |
| 2012-08-09 | 2012-08-07 | 4.107 | 490,984,104 | -747,598 | 12.62% | 2,016,585,663 |
| 2012-08-08 | 2012-08-06 | 4.015 | 491,731,702 | -2,255,724 | 12.64% | 1,974,100,066 |
| 2012-08-07 | 2012-08-03 | 3.798 | 493,987,426 | -4,542,308 | 12.70% | 1,876,370,552 |
| 2012-08-06 | 2012-08-02 | 3.814 | 498,529,734 | +7,248,270 | 12.81% | 1,901,321,794 |
| 2012-08-03 | 2012-08-01 | 3.876 | 491,281,464 | -4,784,591 | 12.63% | 1,904,020,881 |
| 2012-08-02 | 2012-07-31 | 3.845 | 496,066,055 | +12,365,876 | 12.75% | 1,907,244,907 |
| 2012-08-01 | 2012-07-30 | 3.768 | 483,700,179 | -3,988,641 | 12.43% | 1,822,357,931 |
| 2012-07-31 | 2012-07-27 | 3.721 | 487,688,820 | +24,675 | 12.53% | 1,814,794,478 |
| 2012-07-30 | 2012-07-26 | 3.613 | 487,664,145 | +19,793,764 | 12.53% | 1,761,993,451 |
| 2012-07-27 | 2012-07-25 | 3.536 | 467,870,381 | -4,734,354 | 12.02% | 1,654,354,746 |
| 2012-07-26 | 2012-07-24 | 3.567 | 472,604,735 | -2,049,257 | 12.15% | 1,685,689,785 |
| 2012-07-25 | 2012-07-23 | 3.706 | 474,653,992 | -4,133,032 | 12.20% | 1,758,960,093 |
| 2012-07-24 | 2012-07-20 | 3.891 | 478,787,024 | -22,623,424 | 12.30% | 1,862,989,981 |
| 2012-07-23 | 2012-07-19 | 3.891 | 501,410,448 | +214,369 | 12.89% | 1,951,019,126 |
| 2012-07-20 | 2012-07-18 | 3.814 | 501,196,079 | +1,496,886 | 12.88% | 1,911,490,856 |
| 2012-07-19 | 2012-07-17 | 3.907 | 499,699,193 | +153,296 | 12.84% | 1,952,076,243 |
| 2012-07-18 | 2012-07-16 | 3.891 | 499,545,897 | +1,674,954 | 12.84% | 1,943,764,042 |
| 2012-07-17 | 2012-07-13 | 3.876 | 497,870,943 | +1,275,944 | 12.80% | 1,929,559,205 |
| 2012-07-16 | 2012-07-12 | 3.860 | 496,594,999 | -4,804,180 | 12.76% | 1,916,946,344 |
| 2012-07-13 | 2012-07-11 | 4.015 | 501,399,179 | +4,197,991 | 12.89% | 2,012,911,000 |
| 2012-07-12 | 2012-07-10 | 4.076 | 497,201,188 | +884,925 | 12.78% | 2,026,766,379 |
| 2012-07-11 | 2012-07-09 | 4.138 | 496,316,263 | +3,126,425 | 12.76% | 2,053,813,040 |
| 2012-07-10 | 2012-07-06 | 4.200 | 493,189,838 | +3,174,722 | 12.67% | 2,071,336,367 |
| 2012-07-09 | 2012-07-05 | 4.215 | 490,015,116 | +14,092,546 | 12.59% | 2,065,569,115 |
| 2012-07-06 | 2012-07-04 | 4.154 | 475,922,570 | -6,399,904 | 12.23% | 1,976,770,211 |
| 2012-07-05 | 2012-07-03 | 4.061 | 482,322,474 | +10,542,798 | 12.40% | 1,958,668,116 |
| 2012-07-04 | 2012-06-29 | 4.015 | 471,779,676 | +6,193,871 | 12.12% | 1,894,000,907 |
| 2012-07-03 | 2012-06-28 | 3.907 | 465,585,805 | -639,284 | 11.97% | 1,818,812,201 |
| 2012-06-29 | 2012-06-27 | 3.937 | 466,225,089 | -1,729,193 | 11.98% | 1,835,707,269 |
| 2012-06-28 | 2012-06-26 | 3.968 | 467,954,282 | -11,975,412 | 12.03% | 1,856,966,871 |
| 2012-06-27 | 2012-06-25 | 3.968 | 479,929,694 | +11,765,491 | 12.33% | 1,904,488,486 |
| 2012-06-26 | 2012-06-22 | 3.999 | 468,164,203 | +1,818,061 | 12.03% | 1,872,257,480 |
| 2012-06-25 | 2012-06-21 | 4.169 | 466,346,142 | +1,080,125 | 11.98% | 1,944,194,719 |
| 2012-06-22 | 2012-06-20 | 4.354 | 465,266,017 | +4,490,631 | 11.96% | 2,025,900,203 |
| 2012-06-21 | 2012-06-19 | 4.339 | 460,775,386 | +7,964,897 | 11.84% | 1,999,232,017 |
| 2012-06-20 | 2012-06-18 | 4.308 | 452,810,489 | -14,329,375 | 11.64% | 1,950,690,138 |
| 2012-06-19 | 2012-06-15 | 4.354 | 467,139,864 | +3,593,832 | 12.01% | 2,034,059,464 |
| 2012-06-18 | 2012-06-14 | 4.200 | 463,546,032 | +2,914,267 | 11.91% | 1,946,836,046 |
| 2012-06-15 | 2012-06-13 | 4.231 | 460,631,765 | -10,304,906 | 11.84% | 1,948,821,459 |
| 2012-06-14 | 2012-06-12 | 4.215 | 470,936,671 | +6,233,737 | 12.10% | 1,985,147,418 |
| 2012-06-13 | 2012-06-11 | 4.231 | 464,702,934 | +9,028,524 | 11.94% | 1,966,045,589 |
| 2012-06-12 | 2012-06-08 | 4.107 | 455,674,410 | -52,363,182 | 11.71% | 1,871,560,555 |
| 2012-06-11 | 2012-06-07 | 4.460 | 508,037,592 | +37,975,517 | 13.06% | 2,265,972,882 |
| 2012-06-08 | 2012-06-06 | 4.541 | 470,062,075 | +28,702,446 | 12.08% | 2,134,574,468 |
| 2012-06-07 | 2012-06-05 | 4.250 | 441,359,629 | +16,397,103 | 11.87% | 1,875,850,103 |
| 2012-06-06 | 2012-06-04 | 4.186 | 424,962,526 | -6,816,458 | 11.43% | 1,778,689,642 |
| 2012-06-05 | 2012-06-01 | 4.089 | 431,778,984 | -6,241,496 | 11.61% | 1,765,353,970 |
| 2012-06-04 | 2012-05-31 | 3.975 | 438,020,480 | -2,015,079 | 11.78% | 1,741,322,858 |
| 2012-06-01 | 2012-05-30 | 3.975 | 440,035,559 | +1,262,174 | 11.84% | 1,749,333,678 |
| 2012-05-31 | 2012-05-29 | 4.089 | 438,773,385 | -1,256,907 | 11.80% | 1,793,950,993 |
| 2012-05-30 | 2012-05-28 | 3.895 | 440,030,292 | -2,110,832 | 11.84% | 1,713,757,603 |
| 2012-05-29 | 2012-05-25 | 3.895 | 442,141,124 | -579,596 | 11.89% | 1,721,978,524 |
| 2012-05-28 | 2012-05-24 | 3.911 | 442,720,720 | -2,944,868 | 11.91% | 1,731,390,345 |
| 2012-05-25 | 2012-05-23 | 3.975 | 445,665,588 | +1,962,796 | 11.99% | 1,771,715,504 |
| 2012-05-24 | 2012-05-22 | 4.089 | 443,702,792 | +2,494,778 | 11.93% | 1,814,105,165 |
| 2012-05-23 | 2012-05-21 | 4.056 | 441,208,014 | +1,244,906 | 11.87% | 1,789,644,998 |
| 2012-05-22 | 2012-05-18 | 3.927 | 439,963,108 | +14,200,874 | 11.83% | 1,727,715,829 |
| 2012-05-21 | 2012-05-17 | 3.798 | 425,762,234 | -2,075,455 | 11.45% | 1,616,906,011 |
| 2012-05-18 | 2012-05-16 | 3.733 | 427,837,689 | -9,465,782 | 11.51% | 1,597,131,947 |
| 2012-05-17 | 2012-05-15 | 3.927 | 437,303,471 | +1,406,099 | 11.76% | 1,717,271,551 |
| 2012-05-16 | 2012-05-14 | 3.798 | 435,897,372 | -1,423,734 | 11.72% | 1,655,395,957 |
| 2012-05-15 | 2012-05-11 | 3.749 | 437,321,106 | -2,404,657 | 11.76% | 1,639,601,096 |
| 2012-05-14 | 2012-05-10 | 3.749 | 439,725,763 | -4,981,814 | 11.83% | 1,648,616,618 |
| 2012-05-11 | 2012-05-09 | 3.749 | 444,707,577 | -5,112,853 | 11.96% | 1,667,294,399 |
| 2012-05-10 | 2012-05-08 | 3.927 | 449,820,430 | -2,320,809 | 12.10% | 1,766,425,100 |
| 2012-05-09 | 2012-05-07 | 3.992 | 452,141,239 | +745,991 | 12.16% | 1,804,765,791 |
| 2012-05-08 | 2012-05-04 | 4.089 | 451,395,248 | -120,950 | 12.14% | 1,845,556,228 |
| 2012-05-07 | 2012-05-03 | 4.153 | 451,516,198 | -12,039 | 12.14% | 1,875,237,312 |
| 2012-05-04 | 2012-05-02 | 4.202 | 451,528,237 | -2,000,358 | 12.14% | 1,897,177,826 |
| 2012-05-03 | 2012-04-30 | 4.089 | 453,528,595 | -12,737,439 | 12.20% | 1,854,278,543 |
| 2012-05-02 | 2012-04-27 | 4.250 | 466,266,034 | -20,476,245 | 12.54% | 1,981,706,370 |
| 2012-04-30 | 2012-04-26 | 4.686 | 486,742,279 | +2,056,668 | 13.09% | 2,281,113,246 |
| 2012-04-27 | 2012-04-25 | 4.703 | 484,685,611 | +855,181 | 13.04% | 2,279,307,361 |
| 2012-04-26 | 2012-04-24 | 4.783 | 483,830,430 | -168,314 | 13.01% | 2,314,380,000 |
| 2012-04-25 | 2012-04-23 | 4.864 | 483,998,744 | +2,414,715 | 13.02% | 2,354,292,979 |
| 2012-04-24 | 2012-04-20 | 4.977 | 481,584,029 | -2,542,648 | 12.95% | 2,397,025,033 |
| 2012-04-23 | 2012-04-19 | 4.994 | 484,126,677 | +718,426 | 13.02% | 2,417,504,388 |
| 2012-04-20 | 2012-04-18 | 4.945 | 483,408,251 | +8,641,828 | 13.00% | 2,390,480,815 |
| 2012-04-19 | 2012-04-17 | 4.864 | 474,766,423 | -2,913,309 | 12.77% | 2,309,384,621 |
| 2012-04-18 | 2012-04-16 | 4.945 | 477,679,732 | -171,965 | 12.85% | 2,362,152,968 |
| 2012-04-17 | 2012-04-13 | 4.929 | 477,851,697 | -1,413,958 | 12.85% | 2,355,281,111 |
| 2012-04-16 | 2012-04-12 | 4.832 | 479,265,655 | +2,871,232 | 12.89% | 2,315,779,864 |
| 2012-04-13 | 2012-04-11 | 4.800 | 476,394,423 | +4,449,300 | 12.81% | 2,286,508,895 |
| 2012-04-12 | 2012-04-10 | 4.848 | 471,945,123 | -754,440 | 12.69% | 2,288,034,320 |
| 2012-04-11 | 2012-04-05 | 4.929 | 472,699,563 | +8,141,364 | 12.71% | 2,329,886,781 |
| 2012-04-10 | 2012-04-03 | 5.026 | 464,558,199 | -3,269,694 | 12.50% | 2,334,803,284 |
| 2012-04-05 | 2012-04-02 | 5.010 | 467,827,893 | +6,038,311 | 12.58% | 2,343,676,055 |
| 2012-04-03 | 2012-03-30 | 4.977 | 461,789,582 | +3,171,599 | 12.42% | 2,298,500,617 |
| 2012-04-02 | 2012-03-29 | 4.961 | 458,617,983 | +7,349,890 | 12.34% | 2,275,302,964 |
| 2012-03-30 | 2012-03-28 | 5.026 | 451,268,093 | -3,361,878 | 12.14% | 2,268,009,106 |
| 2012-03-29 | 2012-03-27 | 5.139 | 454,629,971 | +3,271,181 | 12.23% | 2,336,334,165 |
| 2012-03-28 | 2012-03-26 | 4.977 | 451,358,790 | -2,251,194 | 12.14% | 2,246,582,638 |
| 2012-03-27 | 2012-03-23 | 4.994 | 453,609,984 | -641,077 | 12.20% | 2,265,118,158 |
| 2012-03-26 | 2012-03-22 | 4.961 | 454,251,061 | +5,531,916 | 12.22% | 2,253,637,720 |
| 2012-03-23 | 2012-03-21 | 4.994 | 448,719,145 | -5,370,316 | 12.07% | 2,240,695,573 |
| 2012-03-22 | 2012-03-20 | 4.945 | 454,089,461 | +2,317,312 | 12.21% | 2,245,497,760 |
| 2012-03-21 | 2012-03-19 | 5.107 | 451,772,149 | +5,443,954 | 12.15% | 2,307,046,317 |
| 2012-03-20 | 2012-03-16 | 5.204 | 446,328,195 | -18,033,437 | 12.01% | 2,322,522,721 |
| 2012-03-19 | 2012-03-15 | 5.284 | 464,361,632 | +2,319,246 | 12.49% | 2,453,883,038 |
| 2012-03-16 | 2012-03-14 | 5.414 | 462,042,386 | -9,251,791 | 12.43% | 2,501,361,161 |
| 2012-03-15 | 2012-03-13 | 5.608 | 471,294,177 | -160,455 | 12.68% | 2,642,842,766 |
| 2012-03-14 | 2012-03-12 | 5.591 | 471,454,632 | -3,894,664 | 12.68% | 2,636,123,684 |
| 2012-03-13 | 2012-03-09 | 5.559 | 475,349,296 | -1,964,875 | 12.79% | 2,642,536,987 |
| 2012-03-12 | 2012-03-08 | 5.495 | 477,314,171 | +732,715 | 12.84% | 2,622,605,832 |
| 2012-03-09 | 2012-03-07 | 5.398 | 476,581,456 | -5,148,872 | 12.82% | 2,572,369,690 |
| 2012-03-08 | 2012-03-06 | 5.495 | 481,730,328 | -527,730 | 12.96% | 2,646,870,435 |
| 2012-03-07 | 2012-03-05 | 5.785 | 482,258,058 | +867 | 12.97% | 2,790,051,995 |
| 2012-03-06 | 2012-03-02 | 5.979 | 482,257,191 | +1,770,873 | 12.97% | 2,883,568,107 |
| 2012-03-05 | 2012-03-01 | 5.850 | 480,486,318 | +920,094 | 12.92% | 2,810,861,022 |
| 2012-03-02 | 2012-02-29 | 6.012 | 479,566,224 | -2,615,049 | 12.90% | 2,882,977,846 |
| 2012-03-01 | 2012-02-28 | 5.915 | 482,181,273 | +1,297,158 | 12.97% | 2,851,945,367 |
| 2012-02-29 | 2012-02-27 | 5.866 | 480,884,115 | -12,658,727 | 12.93% | 2,820,959,386 |
| 2012-02-28 | 2012-02-24 | 5.931 | 493,542,842 | -672,976 | 13.27% | 2,927,121,159 |
| 2012-02-27 | 2012-02-23 | 5.899 | 494,215,818 | +6,615,766 | 13.29% | 2,915,139,103 |
| 2012-02-24 | 2012-02-22 | 5.882 | 487,600,052 | -7,303,169 | 13.12% | 2,868,236,143 |
| 2012-02-23 | 2012-02-21 | 5.785 | 494,903,221 | -12,248,339 | 13.31% | 2,863,209,222 |
| 2012-02-22 | 2012-02-20 | 5.705 | 507,151,560 | -2,273,656 | 13.64% | 2,893,092,026 |
| 2012-02-21 | 2012-02-17 | 5.818 | 509,425,216 | +38,700,982 | 13.70% | 2,963,689,601 |
| 2012-02-20 | 2012-02-16 | 5.688 | 470,724,234 | +8,960,284 | 12.66% | 2,677,681,993 |
| 2012-02-17 | 2012-02-15 | 5.866 | 461,763,950 | -370,166 | 12.42% | 2,708,796,794 |
| 2012-02-16 | 2012-02-14 | 5.688 | 462,134,116 | -2,301,069 | 12.43% | 2,628,817,706 |
| 2012-02-15 | 2012-02-13 | 5.882 | 464,435,185 | +819,322 | 12.49% | 2,731,972,194 |
| 2012-02-14 | 2012-02-10 | 5.995 | 463,615,863 | +11,072,619 | 12.47% | 2,779,597,895 |
| 2012-02-13 | 2012-02-09 | 6.060 | 452,543,244 | -1,084,508 | 12.17% | 2,742,465,233 |
| 2012-02-10 | 2012-02-08 | 6.044 | 453,627,752 | +1,621,014 | 12.20% | 2,741,706,712 |
| 2012-02-09 | 2012-02-07 | 5.850 | 452,006,738 | -2,550,631 | 12.16% | 2,644,254,527 |
| 2012-02-08 | 2012-02-06 | 5.979 | 454,557,369 | +1,445,331 | 12.23% | 2,717,942,120 |
| 2012-02-07 | 2012-02-03 | 6.109 | 453,112,038 | +76,917 | 12.19% | 2,767,879,489 |
| 2012-02-06 | 2012-02-02 | 6.012 | 453,035,121 | +3,202,304 | 12.19% | 2,723,482,497 |
| 2012-02-03 | 2012-02-01 | 5.624 | 449,832,817 | -15,327,673 | 12.10% | 2,529,764,867 |
| 2012-02-02 | 2012-01-31 | 5.511 | 465,160,490 | +8,487,370 | 12.51% | 2,563,344,491 |
| 2012-02-01 | 2012-01-30 | 5.543 | 456,673,120 | -5,687,205 | 12.28% | 2,531,333,384 |
| 2012-01-31 | 2012-01-27 | 5.785 | 462,360,325 | -39,605,667 | 12.44% | 2,674,935,806 |
| 2012-01-30 | 2012-01-26 | 5.785 | 501,965,992 | +3,847,326 | 13.50% | 2,904,070,122 |
| 2012-01-27 | 2012-01-20 | 5.478 | 498,118,666 | -9,270,210 | 13.40% | 2,728,866,512 |
| 2012-01-26 | 2012-01-19 | 5.495 | 507,388,876 | +14,652,357 | 13.65% | 2,787,851,495 |
| 2012-01-20 | 2012-01-18 | 5.446 | 492,736,519 | -3,434,170 | 13.25% | 2,683,455,694 |
| 2012-01-19 | 2012-01-17 | 5.543 | 496,170,689 | -1,232,155 | 13.35% | 2,750,267,914 |
| 2012-01-18 | 2012-01-16 | 4.929 | 497,402,844 | -860,132 | 13.38% | 2,451,646,673 |
| 2012-01-17 | 2012-01-13 | 5.058 | 498,262,976 | +1,958,075 | 13.40% | 2,520,302,861 |
| 2012-01-16 | 2012-01-12 | 5.058 | 496,304,901 | -5,707,191 | 13.35% | 2,510,398,569 |
| 2012-01-13 | 2012-01-11 | 5.042 | 502,012,092 | +2,464,100 | 13.50% | 2,531,153,884 |
| 2012-01-12 | 2012-01-10 | 4.864 | 499,547,992 | +7,556,166 | 13.44% | 2,429,928,475 |
| 2012-01-11 | 2012-01-09 | 4.735 | 491,991,826 | +26,292,920 | 13.23% | 2,329,567,426 |
| 2012-01-10 | 2012-01-06 | 4.686 | 465,698,906 | -10,907,585 | 12.53% | 2,182,493,670 |
| 2012-01-09 | 2012-01-05 | 4.735 | 476,606,491 | -5,083,441 | 12.82% | 2,256,718,298 |
| 2012-01-06 | 2012-01-04 | 4.800 | 481,689,932 | +5,148,712 | 12.96% | 2,311,925,289 |
| 2012-01-05 | 2012-01-03 | 4.864 | 476,541,220 | -188,323 | 12.82% | 2,318,017,685 |
| 2012-01-04 | 2011-12-30 | 4.719 | 476,729,543 | +652,575 | 12.82% | 2,249,596,847 |
| 2012-01-03 | 2011-12-29 | 4.622 | 476,076,968 | -1,223,406 | 12.81% | 2,200,356,151 |
| 2011-12-30 | 2011-12-28 | 4.735 | 477,300,374 | +13,030,935 | 12.84% | 2,260,003,815 |
| 2011-12-29 | 2011-12-23 | 4.848 | 464,269,439 | -1,083,518 | 12.49% | 2,250,821,882 |
| 2011-12-28 | 2011-12-22 | 4.816 | 465,352,957 | -20,829,080 | 12.52% | 2,241,034,380 |
| 2011-12-23 | 2011-12-21 | 4.929 | 486,182,037 | +528,840 | 13.08% | 2,396,340,487 |
| 2011-12-22 | 2011-12-20 | 4.703 | 485,653,197 | +668,551 | 13.06% | 2,283,857,581 |
| 2011-12-21 | 2011-12-19 | 4.783 | 484,984,646 | -3,200,309 | 13.04% | 2,319,901,138 |
| 2011-12-20 | 2011-12-16 | 4.880 | 488,184,955 | -11,813,385 | 13.13% | 2,382,544,996 |
| 2011-12-19 | 2011-12-15 | 4.864 | 499,998,340 | -10,189,159 | 13.45% | 2,432,119,083 |
| 2011-12-16 | 2011-12-14 | 5.058 | 510,187,499 | -13,721,052 | 13.72% | 2,580,619,221 |
| 2011-12-15 | 2011-12-13 | 5.220 | 523,908,551 | -14,741,979 | 14.09% | 2,734,688,009 |
| 2011-12-14 | 2011-12-12 | 5.398 | 538,650,530 | +146,656 | 14.49% | 2,907,390,289 |
| 2011-12-13 | 2011-12-09 | 5.430 | 538,503,874 | -493,184 | 14.48% | 2,924,003,489 |
| 2011-12-12 | 2011-12-08 | 5.640 | 538,997,058 | -1,576,783 | 14.50% | 3,039,916,109 |
| 2011-12-09 | 2011-12-07 | 5.721 | 540,573,841 | -459,687 | 14.54% | 3,092,488,299 |
| 2011-12-08 | 2011-12-06 | 5.398 | 541,033,528 | -19,178,384 | 14.55% | 2,920,252,627 |
| 2011-12-07 | 2011-12-05 | 5.656 | 560,211,912 | -18,911,947 | 15.07% | 3,168,620,012 |
| 2011-12-06 | 2011-12-02 | 5.721 | 579,123,859 | -4,164,407 | 15.58% | 3,313,023,350 |
| 2011-12-05 | 2011-12-01 | 5.672 | 583,288,266 | +878,077 | 15.69% | 3,308,568,522 |
| 2011-12-02 | 2011-11-30 | 5.252 | 582,410,189 | +1,723,657 | 15.67% | 3,058,877,622 |
| 2011-12-01 | 2011-11-29 | 5.381 | 580,686,532 | -7,931,995 | 15.62% | 3,124,897,411 |
| 2011-11-30 | 2011-11-28 | 5.010 | 588,618,527 | +4,546,941 | 15.83% | 2,948,800,548 |
| 2011-11-29 | 2011-11-25 | 4.945 | 584,071,586 | +3,585,419 | 15.71% | 2,888,266,631 |
| 2011-11-28 | 2011-11-24 | 5.090 | 580,486,167 | +730,803 | 15.61% | 2,954,964,079 |
| 2011-11-25 | 2011-11-23 | 4.977 | 579,755,364 | +630,776 | 15.59% | 2,885,660,729 |
| 2011-11-24 | 2011-11-22 | 5.026 | 579,124,588 | -1,658,384 | 15.58% | 2,910,597,624 |
| 2011-11-23 | 2011-11-21 | 5.074 | 580,782,972 | -618,522 | 15.62% | 2,947,089,330 |
| 2011-11-22 | 2011-11-18 | 5.236 | 581,401,494 | -240,094 | 15.64% | 3,044,184,223 |
| 2011-11-21 | 2011-11-17 | 5.414 | 581,641,588 | +1,107,775 | 15.64% | 3,148,835,955 |
| 2011-11-18 | 2011-11-16 | 5.430 | 580,533,813 | -213,485 | 15.61% | 3,152,220,396 |
| 2011-11-17 | 2011-11-15 | 5.705 | 580,747,298 | -10,590,698 | 15.62% | 3,312,925,582 |
| 2011-11-16 | 2011-11-14 | 5.850 | 591,337,996 | -160,888 | 15.91% | 3,459,347,044 |
| 2011-11-15 | 2011-11-11 | 5.656 | 591,498,884 | -2,833,794 | 15.91% | 3,345,582,556 |
| 2011-11-14 | 2011-11-10 | 5.640 | 594,332,678 | +4,649,761 | 15.99% | 3,352,006,204 |
| 2011-11-11 | 2011-11-09 | 6.222 | 589,682,917 | -248,015 | 15.86% | 3,668,842,373 |
| 2011-11-10 | 2011-11-08 | 6.125 | 589,930,932 | +7,365,029 | 15.87% | 3,613,184,641 |
| 2011-11-09 | 2011-11-07 | 5.785 | 582,565,903 | -3,132,489 | 15.67% | 3,370,372,217 |
| 2011-11-08 | 2011-11-04 | 5.737 | 585,698,392 | -7,934,252 | 15.75% | 3,360,099,685 |
| 2011-11-07 | 2011-11-03 | 5.398 | 593,632,644 | -2,284,609 | 15.97% | 3,204,158,704 |
| 2011-11-04 | 2011-11-02 | 5.511 | 595,917,253 | -11,046,630 | 16.03% | 3,283,901,450 |
| 2011-11-03 | 2011-11-01 | 5.301 | 606,963,883 | +2,381,184 | 16.33% | 3,217,262,303 |
| 2011-11-02 | 2011-10-31 | 5.446 | 604,582,699 | +3,116,926 | 16.26% | 3,292,572,853 |
| 2011-11-01 | 2011-10-28 | 5.591 | 601,465,773 | +2,832,429 | 16.18% | 3,363,076,872 |
| 2011-10-31 | 2011-10-27 | 5.769 | 598,633,344 | +8,943,514 | 16.10% | 3,453,654,562 |
| 2011-10-28 | 2011-10-26 | 5.527 | 589,689,830 | +277,377 | 15.86% | 3,259,113,769 |
| 2011-10-27 | 2011-10-25 | 5.187 | 589,412,453 | +2,225,669 | 15.85% | 3,057,553,866 |
| 2011-10-26 | 2011-10-24 | 5.010 | 587,186,784 | +2,830,075 | 15.79% | 2,941,627,949 |
| 2011-10-25 | 2011-10-21 | 4.460 | 584,356,709 | +672,140 | 15.72% | 2,606,374,955 |
| 2011-10-24 | 2011-10-20 | 4.606 | 583,684,569 | -14,564,195 | 15.70% | 2,688,269,775 |
| 2011-10-21 | 2011-10-19 | 4.929 | 598,248,764 | -1,757,293 | 16.09% | 2,948,705,681 |
| 2011-10-20 | 2011-10-18 | 4.929 | 600,006,057 | +415,308 | 16.14% | 2,957,367,195 |
| 2011-10-19 | 2011-10-17 | 5.074 | 599,590,749 | +1,736,791 | 16.13% | 3,042,526,355 |
| 2011-10-18 | 2011-10-14 | 4.848 | 597,853,958 | -1,643,273 | 16.08% | 2,898,452,187 |
| 2011-10-17 | 2011-10-13 | 5.139 | 599,497,231 | -967,184 | 16.12% | 3,080,804,065 |
| 2011-10-14 | 2011-10-12 | 4.767 | 600,464,415 | -1,415,814 | 16.15% | 2,862,589,463 |
| 2011-10-13 | 2011-10-11 | 4.493 | 601,880,229 | +1,949,096 | 16.19% | 2,703,987,320 |
| 2011-10-12 | 2011-10-10 | 3.927 | 599,931,133 | -20,763,583 | 16.14% | 2,355,903,247 |
| 2011-10-11 | 2011-10-07 | 3.975 | 620,694,716 | +6,561,136 | 16.69% | 2,467,532,790 |
| 2011-10-10 | 2011-10-06 | 3.410 | 614,133,580 | +1,605,785 | 16.52% | 2,094,088,719 |
| 2011-10-07 | 2011-10-04 | 3.167 | 612,527,795 | +1,736,105 | 16.48% | 1,940,133,655 |
| 2011-10-06 | 2011-10-03 | 3.507 | 610,791,690 | +8,400,243 | 16.43% | 2,141,916,965 |
| 2011-10-04 | 2011-09-30 | 3.701 | 602,391,447 | +1,630,303 | 16.20% | 2,229,277,109 |
| 2011-10-03 | 2011-09-28 | 3.846 | 600,761,144 | +1,707,888 | 16.16% | 2,310,620,222 |
| 2011-09-30 | 2011-09-27 | 3.798 | 599,053,256 | -31,333,118 | 16.11% | 2,275,008,756 |
| 2011-09-28 | 2011-09-26 | 3.588 | 630,386,374 | -6,273,530 | 16.96% | 2,261,567,575 |
| 2011-09-27 | 2011-09-23 | 4.024 | 636,659,904 | +4,679,533 | 17.12% | 2,561,867,261 |
| 2011-09-26 | 2011-09-22 | 4.363 | 631,980,371 | +10,473,807 | 17.00% | 2,757,510,221 |
| 2011-09-23 | 2011-09-21 | 4.913 | 621,506,564 | +1,838,077 | 16.72% | 3,053,297,208 |
| 2011-09-22 | 2011-09-20 | 5.090 | 619,668,487 | -3,841,509 | 16.67% | 3,154,421,628 |
| 2011-09-21 | 2011-09-19 | 5.220 | 623,509,996 | -143,766 | 16.77% | 3,254,585,760 |
| 2011-09-20 | 2011-09-16 | 5.414 | 623,653,762 | +371,103 | 16.77% | 3,376,277,470 |
| 2011-09-19 | 2011-09-15 | 5.236 | 623,282,659 | -365,617 | 16.76% | 3,263,471,554 |
| 2011-09-16 | 2011-09-14 | 5.204 | 623,648,276 | -1,105,270 | 16.77% | 3,245,229,200 |
| 2011-09-15 | 2011-09-12 | 5.365 | 624,753,546 | -852,087 | 16.80% | 3,351,942,737 |
| 2011-09-14 | 2011-09-09 | 5.656 | 625,605,633 | +6,014,147 | 16.83% | 3,538,494,069 |
| 2011-09-12 | 2011-09-08 | 5.688 | 619,591,486 | +628,062 | 16.67% | 3,524,502,979 |
| 2011-09-09 | 2011-09-07 | 5.737 | 618,963,424 | +8,671,782 | 16.65% | 3,550,938,221 |
| 2011-09-08 | 2011-09-06 | 5.672 | 610,291,642 | +1,132,483 | 16.42% | 3,461,738,961 |
| 2011-09-07 | 2011-09-05 | 5.543 | 609,159,159 | -329,797 | 16.38% | 3,376,561,588 |
| 2011-09-06 | 2011-09-02 | 5.753 | 609,488,956 | +7,702,529 | 16.39% | 3,506,433,572 |
| 2011-09-05 | 2011-09-01 | 5.818 | 601,786,427 | -788,352 | 16.19% | 3,501,020,600 |
| 2011-09-02 | 2011-08-31 | 5.850 | 602,574,779 | +1,414,642 | 16.21% | 3,525,082,600 |
| 2011-09-01 | 2011-08-30 | 5.737 | 601,160,137 | +1,838,295 | 16.17% | 3,448,802,344 |
| 2011-08-31 | 2011-08-29 | 5.672 | 599,321,842 | -120,062 | 16.12% | 3,399,515,294 |
| 2011-08-30 | 2011-08-26 | 5.608 | 599,441,904 | +1,036,180 | 16.12% | 3,361,447,642 |
| 2011-08-29 | 2011-08-25 | 5.785 | 598,405,724 | +609,642 | 16.10% | 3,462,011,793 |
| 2011-08-26 | 2011-08-24 | 5.963 | 597,796,082 | +3,522,518 | 16.08% | 3,564,751,067 |
| 2011-08-25 | 2011-08-23 | 6.060 | 594,273,564 | +857,038 | 15.98% | 3,601,367,626 |
| 2011-08-24 | 2011-08-22 | 5.931 | 593,416,526 | -772,881 | 15.96% | 3,519,455,499 |
| 2011-08-23 | 2011-08-19 | 6.092 | 594,189,407 | +681,917 | 15.98% | 3,620,062,199 |
| 2011-08-22 | 2011-08-18 | 6.109 | 593,507,490 | +480,808 | 15.96% | 3,625,498,928 |
| 2011-08-19 | 2011-08-17 | 6.367 | 593,026,682 | -118,756 | 15.95% | 3,775,897,817 |
| 2011-08-18 | 2011-08-16 | 6.367 | 593,145,438 | -1,452,324 | 15.95% | 3,776,653,956 |
| 2011-08-17 | 2011-08-15 | 6.383 | 594,597,762 | +329,078 | 15.99% | 3,795,510,027 |
| 2011-08-16 | 2011-08-12 | 6.206 | 594,268,684 | -805,069 | 15.98% | 3,687,770,166 |
| 2011-08-15 | 2011-08-11 | 6.189 | 595,073,753 | -26,066,146 | 16.01% | 3,683,149,492 |
| 2011-08-12 | 2011-08-10 | 5.995 | 621,139,899 | -24,713,692 | 16.71% | 3,724,029,511 |
| 2011-08-11 | 2011-08-09 | 5.624 | 645,853,591 | +994,783 | 17.37% | 3,632,144,347 |
| 2011-08-10 | 2011-08-08 | 6.141 | 644,858,808 | -22,383,756 | 17.34% | 3,960,025,750 |
| 2011-08-09 | 2011-08-05 | 6.173 | 667,242,564 | +607,301 | 17.95% | 4,119,048,282 |
| 2011-08-08 | 2011-08-04 | 6.707 | 666,635,263 | +2,162,582 | 17.93% | 4,470,809,414 |
| 2011-08-05 | 2011-08-03 | 6.820 | 664,472,681 | -2,049,214 | 17.87% | 4,531,472,600 |
| 2011-08-04 | 2011-08-02 | 6.884 | 666,521,895 | -9,860,576 | 17.93% | 4,588,532,337 |
| 2011-08-03 | 2011-08-01 | 6.981 | 676,382,471 | +3,023,095 | 18.19% | 4,721,998,752 |
| 2011-08-02 | 2011-07-29 | 6.803 | 673,359,376 | -9,270,798 | 18.11% | 4,581,195,071 |
| 2011-08-01 | 2011-07-28 | 7.014 | 682,630,174 | -7,891,440 | 18.36% | 4,787,678,597 |
| 2011-07-29 | 2011-07-27 | 7.062 | 690,521,614 | -10,195,409 | 18.57% | 4,876,502,948 |
| 2011-07-28 | 2011-07-26 | 7.046 | 700,717,023 | -11,804,463 | 18.85% | 4,937,179,701 |
| 2011-07-27 | 2011-07-25 | 7.014 | 712,521,486 | -6,794,114 | 19.16% | 4,997,323,585 |
| 2011-07-26 | 2011-07-22 | 6.852 | 719,315,600 | +2,443,579 | 19.35% | 4,928,730,965 |
| 2011-07-25 | 2011-07-21 | 6.981 | 716,872,021 | +644,391 | 19.28% | 5,004,666,640 |
| 2011-07-22 | 2011-07-20 | 6.917 | 716,227,630 | +813,969 | 19.26% | 4,953,870,131 |
| 2011-07-21 | 2011-07-19 | 7.337 | 715,413,661 | +8,609,355 | 19.24% | 5,248,834,253 |
| 2011-07-20 | 2011-07-18 | 7.175 | 706,804,306 | +542,420 | 19.01% | 5,071,447,500 |
| 2011-07-19 | 2011-07-15 | 7.062 | 706,261,886 | +4,890,641 | 19.00% | 4,987,661,645 |
| 2011-07-18 | 2011-07-14 | 7.094 | 701,371,245 | +4,761,944 | 18.86% | 4,975,792,418 |
| 2011-07-15 | 2011-07-13 | 6.723 | 696,609,301 | -683,557 | 18.74% | 4,683,088,624 |
| 2011-07-14 | 2011-07-12 | 6.399 | 697,292,858 | -1,224,791 | 18.76% | 4,462,314,545 |
| 2011-07-13 | 2011-07-11 | 6.739 | 698,517,649 | +5,207,820 | 18.79% | 4,707,206,121 |
| 2011-07-12 | 2011-07-08 | 6.755 | 693,309,829 | +6,796,372 | 18.65% | 4,683,315,504 |
| 2011-07-11 | 2011-07-07 | 6.642 | 686,513,457 | -1,481,222 | 18.47% | 4,559,746,029 |
| 2011-07-08 | 2011-07-06 | 6.593 | 687,994,679 | +783,215 | 18.51% | 4,536,229,512 |
| 2011-07-07 | 2011-07-05 | 6.593 | 687,211,464 | +666,341 | 18.48% | 4,531,065,456 |
| 2011-07-06 | 2011-07-04 | 6.626 | 686,545,123 | +817,744 | 18.47% | 4,548,861,566 |
| 2011-07-05 | 2011-06-30 | 6.303 | 685,727,379 | +12,931,432 | 18.44% | 4,321,812,030 |
| 2011-07-04 | 2011-06-29 | 6.238 | 672,795,947 | +1,430,885 | 18.10% | 4,196,821,020 |
| 2011-06-30 | 2011-06-28 | 6.238 | 671,365,062 | +222,696,667 | 18.06% | 4,187,895,330 |
| 2011-06-29 | 2011-06-27 | 6.319 | 448,668,395 | +46,410 | 18.10% | 2,834,993,143 |
| 2011-06-28 | 2011-06-24 | 6.303 | 448,621,985 | +1,411,421 | 18.10% | 2,827,450,021 |
| 2011-06-27 | 2011-06-23 | 6.125 | 447,210,564 | +155,319 | 18.04% | 2,739,056,817 |
| 2011-06-24 | 2011-06-22 | 6.141 | 447,055,245 | +1,813,127 | 18.04% | 2,745,330,079 |
| 2011-06-23 | 2011-06-21 | 6.012 | 445,242,118 | -4,035,907 | 17.96% | 2,676,633,795 |
| 2011-06-22 | 2011-06-20 | 5.915 | 449,278,025 | -451,105 | 18.13% | 2,657,333,359 |
| 2011-06-21 | 2011-06-17 | 5.899 | 449,729,130 | +5,899,638 | 18.14% | 2,652,733,735 |
| 2011-06-20 | 2011-06-16 | 5.947 | 443,829,492 | -1,758,381 | 17.91% | 2,639,451,907 |
| 2011-06-17 | 2011-06-15 | 6.222 | 445,587,873 | -2,453,417 | 17.98% | 2,772,323,264 |
| 2011-06-16 | 2011-06-14 | 6.270 | 448,041,290 | +369,535 | 18.08% | 2,809,309,202 |
| 2011-06-15 | 2011-06-13 | 6.270 | 447,671,755 | -23,515 | 18.06% | 2,806,992,143 |
| 2011-06-14 | 2011-06-10 | 13.963 | 447,695,270 | -208,535 | 18.06% | 6,250,950,008 |
| 2011-06-13 | 2011-06-09 | 13.841 | 447,903,805 | +149,400,276 | 18.07% | 6,199,574,687 |
| 2011-06-10 | 2011-06-08 | 13.914 | 298,503,529 | -100,658 | 18.07% | 4,153,386,993 |
| 2011-06-09 | 2011-06-07 | 13.769 | 298,604,187 | +299,912 | 18.07% | 4,111,357,716 |
| 2011-06-08 | 2011-06-03 | 13.866 | 298,304,275 | -198,841 | 18.05% | 4,136,152,495 |
| 2011-06-07 | 2011-06-02 | 14.108 | 298,503,116 | -819,533 | 18.07% | 4,211,268,093 |
| 2011-06-03 | 2011-06-01 | 14.229 | 299,322,649 | +3,338,796 | 18.11% | 4,259,108,635 |
| 2011-06-02 | 2011-05-31 | 14.278 | 295,983,853 | +101,483 | 17.91% | 4,225,949,962 |
| 2011-06-01 | 2011-05-30 | 13.987 | 295,882,370 | +306,925 | 17.91% | 4,138,433,092 |
| 2011-05-31 | 2011-05-27 | 13.987 | 295,575,445 | +12,635 | 17.89% | 4,134,140,208 |
| 2011-05-30 | 2011-05-26 | 13.890 | 295,562,810 | -196,159 | 17.89% | 4,105,305,160 |
| 2011-05-27 | 2011-05-25 | 13.478 | 295,758,969 | -2,085,029 | 17.90% | 3,986,151,048 |
| 2011-05-26 | 2011-05-24 | 13.308 | 297,843,998 | -1,109,879 | 18.03% | 3,963,713,297 |
| 2011-05-25 | 2011-05-23 | 13.235 | 298,953,877 | -184,815 | 18.09% | 3,956,743,239 |
| 2011-05-24 | 2011-05-20 | 13.478 | 299,138,692 | +127,060 | 18.10% | 4,031,701,945 |
| 2011-05-23 | 2011-05-19 | 13.599 | 299,011,632 | +763,517 | 18.10% | 4,066,230,381 |
| 2011-05-20 | 2011-05-18 | 13.550 | 298,248,115 | +151,357 | 18.05% | 4,041,388,038 |
| 2011-05-19 | 2011-05-17 | 13.575 | 298,096,758 | -138,750 | 18.04% | 4,046,563,092 |
| 2011-05-18 | 2011-05-16 | 13.381 | 298,235,508 | +38,200 | 18.05% | 3,990,611,625 |
| 2011-05-17 | 2011-05-13 | 13.623 | 298,197,308 | -2,058,541 | 18.05% | 4,062,384,910 |
| 2011-05-16 | 2011-05-12 | 13.793 | 300,255,849 | +1,619,991 | 18.17% | 4,141,377,111 |
| 2011-05-13 | 2011-05-11 | 14.108 | 298,635,858 | -1,744,385 | 18.07% | 4,213,140,811 |
| 2011-05-12 | 2011-05-09 | 14.132 | 300,380,243 | +178,304 | 18.18% | 4,245,031,872 |
| 2011-05-11 | 2011-05-06 | 13.938 | 300,201,939 | -71,781 | 18.17% | 4,184,295,756 |
| 2011-05-09 | 2011-05-05 | 14.108 | 300,273,720 | +3,475,180 | 18.17% | 4,236,247,692 |
| 2011-05-06 | 2011-05-04 | 14.181 | 296,798,540 | -3,565,937 | 17.96% | 4,208,803,622 |
| 2011-05-05 | 2011-05-03 | 14.569 | 300,364,477 | +1,462,018 | 18.18% | 4,375,866,633 |
| 2011-05-04 | 2011-04-29 | 14.811 | 298,902,459 | -395,182 | 18.09% | 4,427,022,552 |
| 2011-05-03 | 2011-04-28 | 15.247 | 299,297,641 | -5,704,716 | 18.11% | 4,563,467,643 |
| 2011-04-29 | 2011-04-27 | 15.689 | 305,002,357 | +4,329,331 | 18.46% | 4,785,048,543 |
| 2011-04-28 | 2011-04-26 | 15.911 | 300,673,026 | +6,075,424 | 18.20% | 4,783,984,489 |
| 2011-04-27 | 2011-04-21 | 16.109 | 294,597,602 | -6,307,071 | 18.17% | 4,745,546,467 |
| 2011-04-26 | 2011-04-20 | 15.689 | 300,904,673 | +3,389,308 | 18.56% | 4,720,761,771 |
| 2011-04-21 | 2011-04-19 | 15.466 | 297,515,365 | -96,953 | 18.35% | 4,601,433,604 |
| 2011-04-20 | 2011-04-18 | 15.516 | 297,612,318 | -634,249 | 18.36% | 4,617,638,956 |
| 2011-04-19 | 2011-04-15 | 15.664 | 298,246,567 | -51,606 | 18.40% | 4,671,691,311 |
| 2011-04-18 | 2011-04-14 | 15.516 | 298,298,173 | -411,229 | 18.40% | 4,628,280,420 |
| 2011-04-15 | 2011-04-13 | 15.491 | 298,709,402 | +360,117 | 18.43% | 4,627,280,859 |
| 2011-04-14 | 2011-04-12 | 15.639 | 298,349,285 | +1,025,879 | 18.40% | 4,665,929,135 |
| 2011-04-13 | 2011-04-11 | 15.886 | 297,323,406 | -188,518 | 18.34% | 4,723,343,162 |
| 2011-04-12 | 2011-04-08 | 15.491 | 297,511,924 | +2,321,149 | 18.35% | 4,608,730,833 |
| 2011-04-11 | 2011-04-07 | 15.862 | 295,190,775 | +2,990,237 | 18.21% | 4,682,170,630 |
| 2011-04-08 | 2011-04-06 | 16.059 | 292,200,538 | -230,507 | 18.02% | 4,692,494,745 |
| 2011-04-07 | 2011-04-04 | 15.466 | 292,431,045 | -80,343 | 18.04% | 4,522,798,469 |
| 2011-04-06 | 2011-04-01 | 15.491 | 292,511,388 | +2,313,248 | 18.04% | 4,531,267,973 |
| 2011-04-04 | 2011-03-31 | 15.318 | 290,198,140 | +237,995 | 17.90% | 4,445,245,399 |
| 2011-04-01 | 2011-03-30 | 15.293 | 289,960,145 | -450,996 | 17.89% | 4,434,435,929 |
| 2011-03-31 | 2011-03-29 | 15.021 | 290,411,141 | +175,460 | 17.91% | 4,362,407,984 |
| 2011-03-30 | 2011-03-28 | 14.972 | 290,235,681 | -1,869,961 | 17.90% | 4,345,430,957 |
| 2011-03-29 | 2011-03-25 | 15.145 | 292,105,642 | +365,897 | 18.02% | 4,423,946,304 |
| 2011-03-28 | 2011-03-24 | 15.021 | 291,739,745 | -854,201 | 18.00% | 4,382,365,595 |
| 2011-03-25 | 2011-03-23 | 14.799 | 292,593,946 | -3,831,398 | 18.05% | 4,330,136,485 |
| 2011-03-24 | 2011-03-22 | 14.997 | 296,425,344 | -3,911,416 | 18.28% | 4,445,426,670 |
| 2011-03-23 | 2011-03-21 | 14.824 | 300,336,760 | -1,680,447 | 18.53% | 4,452,143,653 |
| 2011-03-22 | 2011-03-18 | 14.626 | 302,017,207 | -618,611 | 18.63% | 4,417,360,270 |
| 2011-03-21 | 2011-03-17 | 14.750 | 302,635,818 | +1,426,311 | 18.67% | 4,463,793,395 |
| 2011-03-18 | 2011-03-16 | 15.392 | 301,209,507 | +398,382 | 18.58% | 4,636,242,556 |
| 2011-03-17 | 2011-03-15 | 15.540 | 300,811,125 | +739,324 | 18.55% | 4,674,702,382 |
| 2011-03-16 | 2011-03-14 | 16.084 | 300,071,801 | +580,538 | 18.51% | 4,826,314,298 |
| 2011-03-15 | 2011-03-11 | 15.812 | 299,491,263 | +139,235 | 18.47% | 4,735,584,151 |
| 2011-03-14 | 2011-03-10 | 16.331 | 299,352,028 | +1,140,040 | 18.46% | 4,888,696,669 |
| 2011-03-11 | 2011-03-09 | 16.356 | 298,211,988 | +997,838 | 18.39% | 4,877,446,501 |
| 2011-03-10 | 2011-03-08 | 16.430 | 297,214,150 | +348,258 | 18.33% | 4,883,155,500 |
| 2011-03-09 | 2011-03-07 | 16.306 | 296,865,892 | +654,527 | 18.31% | 4,840,761,272 |
| 2011-03-08 | 2011-03-04 | 16.109 | 296,211,365 | -2,448,271 | 18.27% | 4,771,541,883 |
| 2011-03-07 | 2011-03-03 | 15.837 | 298,659,636 | +211,686 | 18.42% | 4,729,813,190 |
| 2011-03-04 | 2011-03-02 | 15.713 | 298,447,950 | -290,775 | 18.41% | 4,689,592,892 |
| 2011-03-03 | 2011-03-01 | 15.664 | 298,738,725 | +289,803 | 18.43% | 4,679,400,403 |
| 2011-03-02 | 2011-02-28 | 15.787 | 298,448,922 | -526,705 | 18.41% | 4,711,728,959 |
| 2011-03-01 | 2011-02-25 | 15.491 | 298,975,627 | +269,201 | 18.44% | 4,631,404,926 |
| 2011-02-28 | 2011-02-24 | 15.417 | 298,706,426 | +1,177,266 | 18.42% | 4,605,094,878 |
| 2011-02-25 | 2011-02-23 | 15.738 | 297,529,160 | +453,324 | 18.35% | 4,682,506,572 |
| 2011-02-24 | 2011-02-22 | 15.590 | 297,075,836 | +2,990,917 | 18.32% | 4,631,334,127 |
| 2011-02-23 | 2011-02-21 | 15.639 | 294,084,919 | +215,032 | 18.14% | 4,599,238,076 |
| 2011-02-22 | 2011-02-18 | 15.565 | 293,869,887 | -1,258,891 | 18.13% | 4,574,093,760 |
| 2011-02-21 | 2011-02-17 | 15.170 | 295,128,778 | +473,562 | 18.20% | 4,477,023,333 |
| 2011-02-18 | 2011-02-16 | 15.096 | 294,655,216 | +209,603 | 18.17% | 4,447,999,920 |
| 2011-02-17 | 2011-02-15 | 15.096 | 294,445,613 | -83,270 | 18.16% | 4,444,835,835 |
| 2011-02-16 | 2011-02-14 | 15.071 | 294,528,883 | +98,031 | 18.17% | 4,438,816,099 |
| 2011-02-15 | 2011-02-11 | 14.305 | 294,430,852 | -621,701 | 18.16% | 4,211,834,586 |
| 2011-02-14 | 2011-02-10 | 14.429 | 295,052,553 | +629,189 | 18.20% | 4,257,176,450 |
| 2011-02-11 | 2011-02-09 | 14.750 | 294,423,364 | +2,467,645 | 18.16% | 4,342,662,003 |
| 2011-02-10 | 2011-02-08 | 14.923 | 291,955,719 | -953,146 | 18.01% | 4,356,757,150 |
| 2011-02-09 | 2011-02-07 | 14.774 | 292,908,865 | -1,042,321 | 18.07% | 4,327,560,290 |
| 2011-02-08 | 2011-02-02 | 15.120 | 293,951,186 | +133,407 | 18.13% | 4,444,634,633 |
| 2011-02-07 | 2011-01-31 | 15.219 | 293,817,779 | -4,449,979 | 18.12% | 4,471,654,193 |
| 2011-02-01 | 2011-01-28 | 15.170 | 298,267,758 | -836,776 | 18.40% | 4,524,640,807 |
| 2011-01-31 | 2011-01-27 | 15.417 | 299,104,534 | -284,501 | 18.45% | 4,611,232,427 |
| 2011-01-28 | 2011-01-26 | 15.392 | 299,389,035 | +24,162 | 18.47% | 4,608,221,695 |
| 2011-01-27 | 2011-01-25 | 15.367 | 299,364,873 | +114,545 | 18.47% | 4,600,453,564 |
| 2011-01-26 | 2011-01-24 | 15.614 | 299,250,328 | -1,118,504 | 18.46% | 4,672,627,283 |
| 2011-01-25 | 2011-01-21 | 15.812 | 300,368,832 | -539,798 | 18.53% | 4,749,460,355 |
| 2011-01-24 | 2011-01-20 | 16.084 | 300,908,630 | -1,415,019 | 18.56% | 4,839,773,743 |
| 2011-01-21 | 2011-01-19 | 16.553 | 302,323,649 | -1,277,288 | 18.65% | 5,004,449,955 |
| 2011-01-20 | 2011-01-18 | 16.603 | 303,600,937 | -2,022,609 | 18.73% | 5,040,595,040 |
| 2011-01-19 | 2011-01-17 | 16.553 | 305,623,546 | +234,757 | 18.85% | 5,059,074,095 |
| 2011-01-18 | 2011-01-14 | 16.800 | 305,388,789 | +526,179 | 18.84% | 5,130,638,664 |
| 2011-01-17 | 2011-01-13 | 16.949 | 304,862,610 | -663,188 | 18.80% | 5,166,991,013 |
| 2011-01-14 | 2011-01-12 | 16.973 | 305,525,798 | -2,708,853 | 18.85% | 5,185,779,556 |
| 2011-01-13 | 2011-01-11 | 16.899 | 308,234,651 | -482,040 | 19.01% | 5,208,911,614 |
| 2011-01-12 | 2011-01-10 | 16.924 | 308,716,691 | -2,140,158 | 19.04% | 5,224,684,970 |
| 2011-01-11 | 2011-01-07 | 17.418 | 310,856,849 | +650,339 | 19.17% | 5,414,507,811 |
| 2011-01-10 | 2011-01-06 | 17.616 | 310,206,510 | +597,983 | 19.13% | 5,464,492,883 |
| 2011-01-07 | 2011-01-05 | 17.714 | 309,608,527 | -1,148,026 | 19.10% | 5,484,556,262 |
| 2011-01-06 | 2011-01-04 | 17.912 | 310,756,553 | +337,969 | 19.17% | 5,566,314,354 |
| 2011-01-05 | 2011-01-03 | 17.764 | 310,418,584 | +489,694 | 19.15% | 5,514,244,656 |
| 2011-01-04 | 2010-12-31 | 17.813 | 309,928,890 | +849,173 | 19.12% | 5,520,860,234 |
| 2011-01-03 | 2010-12-29 | 17.270 | 309,079,717 | -339,183 | 19.06% | 5,337,736,229 |
| 2010-12-30 | 2010-12-28 | 16.899 | 309,418,900 | +405,158 | 19.09% | 5,228,924,446 |
| 2010-12-29 | 2010-12-24 | 17.319 | 309,013,742 | +285,083 | 19.06% | 5,351,866,089 |
| 2010-12-28 | 2010-12-22 | 17.566 | 308,728,659 | +404,377 | 19.04% | 5,423,204,414 |
| 2010-12-23 | 2010-12-21 | 17.393 | 308,324,282 | -234,328 | 19.02% | 5,362,777,950 |
| 2010-12-22 | 2010-12-20 | 17.492 | 308,558,610 | -1,402,875 | 19.03% | 5,397,347,175 |
| 2010-12-21 | 2010-12-17 | 17.542 | 309,961,485 | +186,186 | 19.12% | 5,437,202,510 |
| 2010-12-20 | 2010-12-16 | 17.418 | 309,775,299 | -1,625,085 | 19.11% | 5,395,669,362 |
| 2010-12-17 | 2010-12-15 | 17.863 | 311,400,384 | +237,590 | 19.21% | 5,562,459,580 |
| 2010-12-16 | 2010-12-14 | 18.233 | 311,162,794 | -2,177,978 | 19.19% | 5,673,531,251 |
| 2010-12-15 | 2010-12-13 | 18.060 | 313,340,772 | -635,939 | 19.33% | 5,659,052,372 |
| 2010-12-14 | 2010-12-10 | 18.060 | 313,976,711 | -585,006 | 19.37% | 5,670,537,670 |
| 2010-12-13 | 2010-12-09 | 18.233 | 314,561,717 | -52,076 | 19.40% | 5,735,504,907 |
| 2010-12-10 | 2010-12-08 | 18.406 | 314,613,793 | -180,115 | 19.41% | 5,790,865,239 |
| 2010-12-09 | 2010-12-07 | 18.752 | 314,793,908 | +1,867,411 | 19.42% | 5,903,064,413 |
| 2010-12-08 | 2010-12-06 | 18.011 | 312,926,497 | +807,969 | 19.30% | 5,636,107,836 |
| 2010-12-07 | 2010-12-03 | 18.184 | 312,118,528 | +583,250 | 19.25% | 5,675,534,807 |
| 2010-12-06 | 2010-12-02 | 18.283 | 311,535,278 | +506,311 | 19.22% | 5,695,716,700 |
| 2010-12-03 | 2010-12-01 | 18.060 | 311,028,967 | -732,604 | 19.18% | 5,617,300,303 |
| 2010-12-02 | 2010-11-30 | 18.011 | 311,761,571 | +462,229 | 19.23% | 5,615,126,396 |
| 2010-12-01 | 2010-11-29 | 17.640 | 311,299,342 | -968,171 | 19.20% | 5,491,434,927 |
| 2010-11-30 | 2010-11-26 | 17.690 | 312,267,513 | -767,412 | 19.26% | 5,523,943,830 |
| 2010-11-29 | 2010-11-25 | 18.085 | 313,034,925 | +2,370,236 | 19.31% | 5,661,262,625 |
| 2010-11-26 | 2010-11-24 | 17.912 | 310,664,689 | -1,235,307 | 19.16% | 5,564,668,873 |
| 2010-11-25 | 2010-11-23 | 18.011 | 311,899,996 | +139,235 | 19.24% | 5,617,619,564 |
| 2010-11-24 | 2010-11-22 | 18.555 | 311,760,761 | -1,211,744 | 19.23% | 5,784,566,485 |
| 2010-11-23 | 2010-11-19 | 18.209 | 312,972,505 | -1,257,973 | 19.30% | 5,698,795,870 |
| 2010-11-22 | 2010-11-18 | 18.283 | 314,230,478 | +2,119,694 | 19.38% | 5,744,992,326 |
| 2010-11-19 | 2010-11-17 | 17.171 | 312,110,784 | -2,466,568 | 19.25% | 5,359,237,532 |
| 2010-11-18 | 2010-11-16 | 18.134 | 314,577,352 | -1,487,752 | 19.40% | 5,704,701,692 |
| 2010-11-17 | 2010-11-15 | 19.123 | 316,065,104 | -2,466,393 | 19.50% | 6,044,034,530 |
| 2010-11-16 | 2010-11-12 | 19.271 | 318,531,497 | +1,440,841 | 19.65% | 6,138,417,346 |
| 2010-11-15 | 2010-11-11 | 20.432 | 317,090,656 | +11,225,635 | 19.56% | 6,478,856,802 |
| 2010-11-12 | 2010-11-10 | 19.790 | 305,865,021 | +191,043 | 18.87% | 6,053,015,091 |
| 2010-11-11 | 2010-11-09 | 19.938 | 305,673,978 | +611,178 | 18.85% | 6,094,547,001 |
| 2010-11-10 | 2010-11-08 | 19.716 | 305,062,800 | -569,893 | 18.82% | 6,014,528,270 |
| 2010-11-09 | 2010-11-05 | 19.592 | 305,632,693 | +1,069,561 | 18.85% | 5,988,008,698 |
| 2010-11-08 | 2010-11-04 | 18.925 | 304,563,132 | +318,137 | 18.79% | 5,763,887,912 |
| 2010-11-05 | 2010-11-03 | 18.900 | 304,244,995 | +1,026,615 | 18.77% | 5,750,350,339 |
| 2010-11-04 | 2010-11-02 | 18.777 | 303,218,380 | -706,295 | 18.70% | 5,693,489,742 |
| 2010-11-03 | 2010-11-01 | 18.802 | 303,924,675 | -1,034,248 | 18.75% | 5,714,260,630 |
| 2010-11-02 | 2010-10-29 | 18.060 | 304,958,923 | -418,920 | 18.81% | 5,507,673,022 |
| 2010-11-01 | 2010-10-28 | 18.357 | 305,377,843 | -104,426 | 18.84% | 5,605,776,312 |
| 2010-10-29 | 2010-10-27 | 18.629 | 305,482,269 | +237,773 | 18.84% | 5,690,714,275 |
| 2010-10-28 | 2010-10-26 | 19.246 | 305,244,496 | -1,801,880 | 18.83% | 5,874,822,189 |
| 2010-10-27 | 2010-10-25 | 19.296 | 307,046,376 | -573,496 | 18.94% | 5,924,673,702 |
| 2010-10-26 | 2010-10-22 | 18.209 | 307,619,872 | +497,037 | 18.97% | 5,601,331,836 |
| 2010-10-25 | 2010-10-21 | 18.406 | 307,122,835 | -34,606 | 18.94% | 5,652,984,672 |
| 2010-10-22 | 2010-10-20 | 18.406 | 307,157,441 | +640,374 | 18.95% | 5,653,621,639 |
| 2010-10-21 | 2010-10-19 | 18.851 | 306,517,067 | +3,661,149 | 18.91% | 5,778,147,531 |
| 2010-10-20 | 2010-10-18 | 18.431 | 302,855,918 | -682,965 | 18.68% | 5,581,929,140 |
| 2010-10-19 | 2010-10-15 | 19.345 | 303,538,883 | -10,105,480 | 18.72% | 5,871,992,886 |
| 2010-10-18 | 2010-10-14 | 19.617 | 313,644,363 | -480,939 | 19.35% | 6,152,723,748 |
| 2010-10-15 | 2010-10-13 | 19.395 | 314,125,302 | +1,079,505 | 19.38% | 6,092,310,129 |
| 2010-10-14 | 2010-10-12 | 19.642 | 313,045,797 | +893,044 | 19.31% | 6,148,715,985 |
| 2010-10-13 | 2010-10-11 | 19.271 | 312,152,753 | -2,929,028 | 19.25% | 6,015,492,633 |
| 2010-10-12 | 2010-10-08 | 18.332 | 315,081,781 | +2,308,680 | 19.43% | 5,776,125,544 |
| 2010-10-11 | 2010-10-07 | 16.306 | 312,773,101 | -1,172,976 | 19.29% | 5,100,147,761 |
| 2010-10-08 | 2010-10-06 | 16.306 | 313,946,077 | +67,799 | 19.36% | 5,119,274,568 |
| 2010-10-07 | 2010-10-05 | 16.306 | 313,878,278 | -501,894 | 19.36% | 5,118,169,023 |
| 2010-10-06 | 2010-10-04 | 16.306 | 314,380,172 | +809 | 19.39% | 5,126,353,018 |
| 2010-10-05 | 2010-09-30 | 16.306 | 314,379,363 | -489,055 | 19.39% | 5,126,339,826 |
| 2010-10-04 | 2010-09-29 | 15.392 | 314,868,418 | -251,474 | 19.42% | 4,846,481,685 |
| 2010-09-30 | 2010-09-28 | 14.700 | 315,119,892 | +1,379,990 | 19.44% | 4,632,359,029 |
| 2010-09-29 | 2010-09-27 | 14.774 | 313,739,902 | +1,176,821 | 19.35% | 4,635,326,901 |
| 2010-09-28 | 2010-09-24 | 14.379 | 312,563,081 | +912,113 | 19.28% | 4,494,383,122 |
| 2010-09-27 | 2010-09-22 | 14.577 | 311,650,968 | +1,842,397 | 19.22% | 4,542,865,918 |
| 2010-09-24 | 2010-09-21 | 14.750 | 309,808,571 | +1,652,244 | 19.11% | 4,569,589,489 |
| 2010-09-22 | 2010-09-20 | 14.750 | 308,156,327 | +427,420 | 19.01% | 4,545,219,353 |
| 2010-09-21 | 2010-09-17 | 14.577 | 307,728,907 | -4,502,680 | 18.98% | 4,485,694,919 |
| 2010-09-20 | 2010-09-16 | 14.404 | 312,231,587 | -83,379 | 19.26% | 4,497,330,646 |
| 2010-09-17 | 2010-09-15 | 14.700 | 312,314,966 | +1,225,593 | 19.26% | 4,591,125,756 |
| 2010-09-16 | 2010-09-14 | 14.503 | 311,089,373 | -71,034 | 19.19% | 4,511,621,981 |
| 2010-09-15 | 2010-09-13 | 14.527 | 311,160,407 | +2,089,742 | 19.19% | 4,520,339,816 |
| 2010-09-14 | 2010-09-10 | 14.330 | 309,070,665 | +591,750 | 19.06% | 4,428,893,196 |
| 2010-09-13 | 2010-09-09 | 14.280 | 308,478,915 | +1,761,385 | 19.03% | 4,405,170,784 |
| 2010-09-10 | 2010-09-08 | 14.305 | 306,717,530 | -242,042 | 18.92% | 4,387,595,567 |
| 2010-09-09 | 2010-09-07 | 14.453 | 306,959,572 | +446,038 | 18.93% | 4,436,561,170 |
| 2010-09-08 | 2010-09-06 | 14.181 | 306,513,534 | -284,946 | 18.91% | 4,346,813,177 |
| 2010-09-07 | 2010-09-03 | 14.009 | 306,798,480 | +964,316 | 18.92% | 4,297,794,934 |
| 2010-09-06 | 2010-09-02 | 14.009 | 305,834,164 | +1,051,550 | 18.86% | 4,284,286,287 |
| 2010-09-03 | 2010-09-01 | 13.836 | 304,782,614 | -351,260 | 18.80% | 4,216,845,056 |
| 2010-09-02 | 2010-08-31 | 13.292 | 305,133,874 | +99,812 | 18.82% | 4,055,852,249 |
| 2010-09-01 | 2010-08-30 | 13.391 | 305,034,062 | -409,205 | 18.82% | 4,084,670,715 |
| 2010-08-31 | 2010-08-27 | 13.193 | 305,443,267 | +1,757,709 | 18.84% | 4,029,779,103 |
| 2010-08-30 | 2010-08-26 | 13.391 | 303,685,558 | -734,223 | 18.73% | 4,066,613,077 |
| 2010-08-27 | 2010-08-25 | 13.416 | 304,419,781 | +1,185,523 | 18.78% | 4,083,966,076 |
| 2010-08-26 | 2010-08-24 | 13.687 | 303,234,258 | +941,619 | 18.70% | 4,150,471,692 |
| 2010-08-25 | 2010-08-23 | 13.836 | 302,292,639 | +2,104,718 | 18.65% | 4,182,394,801 |
| 2010-08-24 | 2010-08-20 | 14.256 | 300,187,921 | +3,967,393 | 18.52% | 4,279,356,358 |
| 2010-08-23 | 2010-08-19 | 14.231 | 296,220,528 | +4,663,570 | 18.27% | 4,215,480,282 |
| 2010-08-20 | 2010-08-18 | 13.737 | 291,556,958 | -972,218 | 17.98% | 4,005,047,111 |
| 2010-08-19 | 2010-08-17 | 13.564 | 292,529,176 | -451,367 | 18.04% | 3,967,810,838 |
| 2010-08-18 | 2010-08-16 | 13.341 | 292,980,543 | +14,233 | 18.07% | 3,908,786,651 |
| 2010-08-17 | 2010-08-13 | 13.193 | 292,966,310 | -1,958,007 | 18.07% | 3,865,167,909 |
| 2010-08-16 | 2010-08-12 | 12.773 | 294,924,317 | +267,137 | 18.19% | 3,767,129,523 |
| 2010-08-13 | 2010-08-11 | 13.144 | 294,657,180 | +330,214 | 18.18% | 3,872,916,088 |
| 2010-08-12 | 2010-08-10 | 13.490 | 294,326,966 | -917,171 | 18.15% | 3,970,380,447 |
| 2010-08-11 | 2010-08-09 | 13.836 | 295,244,137 | +2,249,619 | 18.21% | 4,084,874,669 |
| 2010-08-10 | 2010-08-06 | 13.341 | 292,994,518 | +141,664 | 18.07% | 3,908,973,098 |
| 2010-08-09 | 2010-08-05 | 13.341 | 292,852,854 | +473,495 | 18.06% | 3,907,083,094 |
| 2010-08-06 | 2010-08-04 | 13.243 | 292,379,359 | -724,142 | 18.03% | 3,871,871,419 |
| 2010-08-05 | 2010-08-03 | 12.823 | 293,103,501 | -171,918 | 18.08% | 3,758,354,925 |
| 2010-08-04 | 2010-08-02 | 12.699 | 293,275,419 | -536,703 | 18.09% | 3,724,330,469 |
| 2010-08-03 | 2010-07-30 | 12.378 | 293,812,122 | -1,124,001 | 18.12% | 3,636,778,599 |
| 2010-08-02 | 2010-07-29 | 12.600 | 294,936,123 | -83,041 | 18.19% | 3,716,272,659 |
| 2010-07-30 | 2010-07-28 | 12.699 | 295,019,164 | +2,478,247 | 18.20% | 3,746,474,441 |
| 2010-07-28 | 2010-07-26 | 12.328 | 292,540,917 | +1,672,036 | 18.04% | 3,606,588,480 |
| 2010-07-27 | 2010-07-23 | 12.328 | 290,868,881 | -260,797 | 17.94% | 3,585,974,797 |
| 2010-07-26 | 2010-07-22 | 11.884 | 291,129,678 | +629,325 | 17.96% | 3,459,720,250 |
| 2010-07-23 | 2010-07-21 | 11.760 | 290,500,353 | -846,273 | 17.92% | 3,416,355,405 |
| 2010-07-22 | 2010-07-20 | 11.859 | 291,346,626 | -418,110 | 17.97% | 3,455,100,286 |
| 2010-07-21 | 2010-07-19 | 11.044 | 291,764,736 | -1,180,666 | 18.00% | 3,222,179,648 |
| 2010-07-20 | 2010-07-16 | 11.464 | 292,945,402 | +1,275,485 | 18.07% | 3,358,258,274 |
| 2010-07-19 | 2010-07-15 | 11.908 | 291,669,917 | -1,520,658 | 17.99% | 3,473,346,443 |
| 2010-07-16 | 2010-07-14 | 12.328 | 293,190,575 | +60,561 | 18.08% | 3,614,597,784 |
| 2010-07-15 | 2010-07-13 | 12.106 | 293,130,014 | -13,019,334 | 18.08% | 3,548,671,477 |
| 2010-07-14 | 2010-07-12 | 13.786 | 306,149,348 | -4,228,014 | 18.88% | 4,220,626,923 |
| 2010-07-13 | 2010-07-09 | 13.786 | 310,377,362 | -2,245,977 | 19.14% | 4,278,915,042 |
| 2010-07-12 | 2010-07-08 | 13.761 | 312,623,339 | +188,615 | 19.28% | 4,302,154,666 |
| 2010-07-09 | 2010-07-07 | 13.613 | 312,434,724 | -924,862 | 19.27% | 4,253,244,228 |
| 2010-07-08 | 2010-07-06 | 13.786 | 313,359,586 | -2,057,361 | 19.33% | 4,320,028,489 |
| 2010-07-07 | 2010-07-05 | 13.687 | 315,416,947 | +718,235 | 19.46% | 4,317,220,351 |
| 2010-07-06 | 2010-07-02 | 14.009 | 314,698,712 | -534,426 | 19.41% | 4,408,465,551 |
| 2010-07-05 | 2010-06-30 | 14.478 | 315,233,138 | +1,275,927 | 19.44% | 4,563,929,302 |
| 2010-07-02 | 2010-06-29 | 14.330 | 313,957,211 | +1,209,808 | 19.37% | 4,498,915,986 |
| 2010-06-30 | 2010-06-28 | 14.453 | 312,747,403 | -644,367 | 19.29% | 4,520,214,096 |
| 2010-06-29 | 2010-06-25 | 14.527 | 313,391,770 | -1,339,734 | 19.33% | 4,552,755,633 |
| 2010-06-28 | 2010-06-24 | 14.725 | 314,731,504 | +302,755 | 19.41% | 4,634,425,488 |
| 2010-06-25 | 2010-06-23 | 14.972 | 314,428,749 | +1,666,697 | 19.39% | 4,707,651,433 |
| 2010-06-24 | 2010-06-22 | 15.120 | 312,762,052 | +2,622,803 | 19.29% | 4,729,060,859 |
| 2010-06-23 | 2010-06-21 | 15.219 | 310,139,249 | +282,612 | 19.13% | 4,720,052,945 |
| 2010-06-22 | 2010-06-18 | 14.503 | 309,856,637 | +428,768 | 19.11% | 4,493,744,036 |
| 2010-06-21 | 2010-06-17 | 14.058 | 309,427,869 | -390,644 | 19.09% | 4,349,918,498 |
| 2010-06-18 | 2010-06-15 | 14.157 | 309,818,513 | +68,525 | 19.11% | 4,386,028,145 |
| 2010-06-17 | 2010-06-14 | 14.132 | 309,749,988 | +530,632 | 19.11% | 4,377,405,247 |
| 2010-06-15 | 2010-06-11 | 13.885 | 309,219,356 | +367,921 | 19.07% | 4,293,509,360 |
| 2010-06-14 | 2010-06-10 | 13.910 | 308,851,435 | -944,391 | 19.05% | 4,296,031,385 |
| 2010-06-11 | 2010-06-09 | 13.737 | 309,795,826 | +678,896 | 19.11% | 4,255,590,010 |
| 2010-06-10 | 2010-06-08 | 13.811 | 309,116,930 | +2,534,162 | 19.07% | 4,269,175,678 |
| 2010-06-09 | 2010-06-07 | 13.514 | 306,582,768 | -50,124 | 18.91% | 4,143,282,011 |
| 2010-06-08 | 2010-06-04 | 13.959 | 306,632,892 | +1,198,475 | 18.91% | 4,280,323,702 |
| 2010-06-07 | 2010-06-03 | 13.934 | 305,434,417 | -1,703,423 | 18.84% | 4,256,047,867 |
| 2010-06-04 | 2010-06-02 | 13.860 | 307,137,840 | -343,861 | 18.94% | 4,257,019,250 |
| 2010-06-03 | 2010-06-01 | 13.910 | 307,481,701 | +2,201,515 | 18.97% | 4,276,978,793 |
| 2010-06-02 | 2010-05-31 | 14.305 | 305,280,186 | +902,600 | 18.83% | 4,367,034,355 |
| 2010-06-01 | 2010-05-28 | 14.256 | 304,377,586 | +552,305 | 18.77% | 4,339,082,511 |
| 2010-05-31 | 2010-05-27 | 13.836 | 303,825,281 | +451,686 | 18.74% | 4,203,599,797 |
| 2010-05-28 | 2010-05-26 | 13.267 | 303,373,595 | +2,554,602 | 18.71% | 4,024,959,278 |
| 2010-05-27 | 2010-05-25 | 13.070 | 300,818,993 | +523,857 | 18.56% | 3,931,609,287 |
| 2010-05-26 | 2010-05-24 | 14.206 | 300,295,136 | +307,815 | 18.52% | 4,266,046,349 |
| 2010-05-25 | 2010-05-20 | 13.984 | 299,987,321 | +1,008,565 | 18.50% | 4,194,969,020 |
| 2010-05-24 | 2010-05-19 | 14.849 | 298,978,756 | -1,313,156 | 18.44% | 4,439,399,509 |
| 2010-05-20 | 2010-05-18 | 15.441 | 300,291,912 | -248,088 | 18.52% | 4,636,957,118 |
| 2010-05-19 | 2010-05-17 | 15.170 | 300,540,000 | -1,036,519 | 18.54% | 4,559,110,100 |
| 2010-05-18 | 2010-05-14 | 15.343 | 301,576,519 | -372,374 | 18.60% | 4,626,989,897 |
| 2010-05-17 | 2010-05-13 | 15.614 | 301,948,893 | -196,060 | 18.62% | 4,714,763,874 |
| 2010-05-14 | 2010-05-12 | 15.466 | 302,144,953 | +2,852,956 | 18.64% | 4,673,035,761 |
| 2010-05-13 | 2010-05-11 | 14.923 | 299,291,997 | +2,774,991 | 18.46% | 4,466,233,963 |
| 2010-05-12 | 2010-05-10 | 15.244 | 296,517,006 | +2,085,290 | 18.29% | 4,520,059,976 |
| 2010-05-11 | 2010-05-07 | 14.774 | 294,431,716 | +1,968,275 | 18.16% | 4,350,059,539 |
| 2010-05-10 | 2010-05-06 | 14.181 | 292,463,441 | -472,752 | 18.04% | 4,147,562,173 |
| 2010-05-07 | 2010-05-05 | 14.404 | 292,936,193 | -1,358,166 | 18.07% | 4,219,403,075 |
| 2010-05-06 | 2010-05-04 | 15.071 | 294,294,359 | +137,009 | 18.15% | 4,435,281,610 |
| 2010-05-05 | 2010-05-03 | 15.170 | 294,157,350 | +2,174,943 | 18.14% | 4,462,287,035 |
| 2010-05-04 | 2010-04-30 | 15.318 | 291,982,407 | +2,180,940 | 18.01% | 4,472,576,741 |
| 2010-05-03 | 2010-04-29 | 15.071 | 289,801,467 | -694,962 | 17.88% | 4,367,569,673 |
| 2010-04-30 | 2010-04-28 | 15.071 | 290,496,429 | -1,401,913 | 17.92% | 4,378,043,377 |
| 2010-04-29 | 2010-04-27 | 15.244 | 291,898,342 | -892,296 | 18.00% | 4,449,653,767 |
| 2010-04-28 | 2010-04-26 | 15.516 | 292,790,638 | -220,995 | 18.06% | 4,542,827,612 |
| 2010-04-27 | 2010-04-23 | 15.392 | 293,011,633 | +165,165 | 18.07% | 4,510,060,177 |
| 2010-04-26 | 2010-04-22 | 15.614 | 292,846,468 | -242,223 | 18.06% | 4,572,634,574 |
| 2010-04-23 | 2010-04-21 | 16.272 | 293,088,691 | +712,952 | 18.08% | 4,769,271,214 |
| 2010-04-22 | 2010-04-20 | 15.945 | 292,375,739 | +3,577,170 | 18.03% | 4,662,075,137 |
| 2010-04-21 | 2010-04-19 | 15.820 | 288,798,569 | -1,114,088 | 18.13% | 4,568,718,086 |
| 2010-04-20 | 2010-04-16 | 16.021 | 289,912,657 | -6,737,409 | 18.20% | 4,644,674,530 |
| 2010-04-19 | 2010-04-15 | 16.599 | 296,650,066 | +1,420,244 | 18.63% | 4,924,215,639 |
| 2010-04-16 | 2010-04-14 | 16.423 | 295,229,822 | -681,495 | 18.54% | 4,848,663,939 |
| 2010-04-15 | 2010-04-13 | 16.423 | 295,911,317 | -1,175,631 | 18.58% | 4,859,856,373 |
| 2010-04-14 | 2010-04-12 | 16.700 | 297,086,948 | +574,339 | 18.65% | 4,961,355,304 |
| 2010-04-13 | 2010-04-09 | 16.524 | 296,512,609 | +261,386 | 18.62% | 4,899,561,507 |
| 2010-04-12 | 2010-04-08 | 16.172 | 296,251,223 | +99,838 | 18.60% | 4,790,929,753 |
| 2010-04-09 | 2010-04-07 | 15.996 | 296,151,385 | +4,631,894 | 18.60% | 4,737,176,454 |
| 2010-04-08 | 2010-04-01 | 15.619 | 291,519,491 | -832,982 | 18.30% | 4,553,107,198 |
| 2010-04-07 | 2010-03-31 | 15.392 | 292,352,473 | +1,790,254 | 18.36% | 4,499,941,545 |
| 2010-04-01 | 2010-03-30 | 15.744 | 290,562,219 | -705,076 | 18.24% | 4,574,695,111 |
| 2010-03-31 | 2010-03-29 | 15.870 | 291,267,295 | -297,063 | 18.29% | 4,622,423,794 |
| 2010-03-30 | 2010-03-26 | 15.719 | 291,564,358 | -108,787 | 18.31% | 4,583,140,051 |
| 2010-03-29 | 2010-03-25 | 15.468 | 291,673,145 | -7,975,544 | 18.31% | 4,511,492,487 |
| 2010-03-26 | 2010-03-24 | 15.870 | 299,648,689 | -1,494,381 | 18.82% | 4,755,436,857 |
| 2010-03-25 | 2010-03-23 | 16.021 | 301,143,070 | -1,522,129 | 18.91% | 4,824,596,352 |
| 2010-03-24 | 2010-03-22 | 16.046 | 302,665,199 | -1,942,949 | 19.00% | 4,856,594,513 |
| 2010-03-23 | 2010-03-19 | 16.298 | 304,608,148 | -1,553,044 | 19.13% | 4,964,382,091 |
| 2010-03-22 | 2010-03-18 | 16.348 | 306,161,192 | -548,893 | 19.22% | 5,005,093,270 |
| 2010-03-19 | 2010-03-17 | 16.725 | 306,710,085 | +230,909 | 19.26% | 5,129,775,747 |
| 2010-03-18 | 2010-03-16 | 15.971 | 306,479,176 | +103,816 | 19.24% | 4,894,669,527 |
| 2010-03-17 | 2010-03-15 | 16.021 | 306,375,360 | -299,925 | 19.24% | 4,908,422,578 |
| 2010-03-16 | 2010-03-12 | 16.398 | 306,675,285 | -1,525,648 | 19.26% | 5,028,923,759 |
| 2010-03-15 | 2010-03-11 | 16.499 | 308,200,933 | -792,029 | 19.35% | 5,084,947,422 |
| 2010-03-12 | 2010-03-10 | 16.826 | 308,992,962 | -670,270 | 19.40% | 5,199,042,690 |
| 2010-03-11 | 2010-03-09 | 17.178 | 309,663,232 | -172,560 | 19.44% | 5,319,355,603 |
| 2010-03-10 | 2010-03-08 | 17.228 | 309,835,792 | +124,092 | 19.45% | 5,337,904,941 |
| 2010-03-09 | 2010-03-05 | 17.077 | 309,711,700 | -1,309,709 | 19.45% | 5,289,030,416 |
| 2010-03-08 | 2010-03-04 | 17.102 | 311,021,409 | +309,336 | 19.53% | 5,319,219,052 |
| 2010-03-05 | 2010-03-03 | 17.304 | 310,712,073 | +1,605 | 19.51% | 5,376,445,465 |
| 2010-03-04 | 2010-03-02 | 17.077 | 310,710,468 | +292,569 | 19.51% | 5,306,086,647 |
| 2010-03-03 | 2010-03-01 | 17.153 | 310,417,899 | +922,229 | 19.49% | 5,324,511,974 |
| 2010-03-02 | 2010-02-26 | 16.700 | 309,495,670 | -62,424 | 19.43% | 5,168,581,098 |
| 2010-03-01 | 2010-02-25 | 16.373 | 309,558,094 | -2,923,129 | 19.44% | 5,068,411,070 |
| 2010-02-26 | 2010-02-24 | 16.700 | 312,481,223 | -983,064 | 19.62% | 5,218,439,866 |
| 2010-02-25 | 2010-02-23 | 16.876 | 313,464,287 | +335,731 | 19.68% | 5,290,043,792 |
| 2010-02-24 | 2010-02-22 | 16.625 | 313,128,556 | +180,805 | 19.66% | 5,205,624,203 |
| 2010-02-23 | 2010-02-19 | 16.147 | 312,947,751 | -1,257,909 | 19.65% | 5,053,072,637 |
| 2010-02-22 | 2010-02-18 | 16.675 | 314,205,660 | -183,693 | 19.73% | 5,239,335,516 |
| 2010-02-19 | 2010-02-17 | 16.977 | 314,389,353 | -713,829 | 19.74% | 5,337,283,613 |
| 2010-02-18 | 2010-02-12 | 16.524 | 315,103,182 | +176,514 | 19.79% | 5,206,751,330 |
| 2010-02-17 | 2010-02-11 | 16.147 | 314,926,668 | +481,317 | 19.77% | 5,085,025,611 |
| 2010-02-12 | 2010-02-10 | 15.769 | 314,445,351 | +318,674 | 19.74% | 4,958,626,502 |
| 2010-02-11 | 2010-02-09 | 15.493 | 314,126,677 | +330,807 | 19.72% | 4,866,695,908 |
| 2010-02-10 | 2010-02-08 | 15.367 | 313,795,870 | -1,087,051 | 19.70% | 4,822,109,986 |
| 2010-02-09 | 2010-02-05 | 15.619 | 314,882,921 | -1,853,234 | 19.77% | 4,918,009,733 |
| 2010-02-08 | 2010-02-04 | 16.750 | 316,736,155 | -2,341,985 | 19.89% | 5,305,429,498 |
| 2010-02-05 | 2010-02-03 | 16.952 | 319,078,140 | -634,785 | 20.04% | 5,408,858,580 |
| 2010-02-04 | 2010-02-02 | 16.675 | 319,712,925 | -3,340,767 | 20.08% | 5,331,168,391 |
| 2010-02-03 | 2010-02-01 | 16.197 | 323,053,692 | +436,675 | 20.28% | 5,232,500,209 |
| 2010-02-02 | 2010-01-29 | 15.971 | 322,617,017 | +823,837 | 20.26% | 5,152,401,225 |
| 2010-02-01 | 2010-01-28 | 16.323 | 321,793,180 | -27,435 | 20.21% | 5,252,550,186 |
| 2010-01-29 | 2010-01-27 | 16.574 | 321,820,615 | -5,121,941 | 20.21% | 5,333,937,877 |
| 2010-01-28 | 2010-01-26 | 17.077 | 326,942,556 | -792,331 | 20.53% | 5,583,286,402 |
| 2010-01-27 | 2010-01-25 | 17.605 | 327,734,887 | -822,212 | 20.58% | 5,769,914,693 |
| 2010-01-26 | 2010-01-22 | 17.681 | 328,557,099 | -1,293,640 | 20.63% | 5,809,180,335 |
| 2010-01-25 | 2010-01-21 | 17.932 | 329,850,739 | -956,265 | 20.71% | 5,915,012,538 |
| 2010-01-22 | 2010-01-20 | 18.687 | 330,807,004 | +655,976 | 20.77% | 6,181,760,683 |
| 2010-01-21 | 2010-01-19 | 18.813 | 330,151,028 | -3,057,181 | 20.73% | 6,211,020,033 |
| 2010-01-20 | 2010-01-18 | 18.813 | 333,208,209 | -564,081 | 20.92% | 6,268,533,749 |
| 2010-01-19 | 2010-01-15 | 18.813 | 333,772,290 | -7,465,821 | 20.96% | 6,279,145,614 |
| 2010-01-18 | 2010-01-14 | 19.265 | 341,238,111 | -1,464,620 | 21.43% | 6,574,079,884 |
| 2010-01-15 | 2010-01-13 | 19.416 | 342,702,731 | +18,847 | 21.52% | 6,654,011,451 |
| 2010-01-14 | 2010-01-12 | 20.095 | 342,683,884 | +1,285,058 | 21.52% | 6,886,350,731 |
| 2010-01-13 | 2010-01-11 | 20.196 | 341,398,826 | +569,966 | 21.44% | 6,894,872,615 |
| 2010-01-12 | 2010-01-08 | 19.768 | 340,828,860 | -21,869 | 21.40% | 6,737,636,646 |
| 2010-01-11 | 2010-01-07 | 20.372 | 340,850,729 | -29,025 | 21.40% | 6,943,811,525 |
| 2010-01-08 | 2010-01-06 | 20.749 | 340,879,754 | -929,321 | 21.40% | 7,073,002,874 |
| 2010-01-07 | 2010-01-05 | 20.749 | 341,809,075 | +1,644,116 | 21.46% | 7,092,285,598 |
| 2010-01-06 | 2010-01-04 | 18.662 | 340,164,959 | -656,069 | 21.36% | 6,348,076,586 |
| 2010-01-05 | 2009-12-31 | 18.662 | 340,821,028 | -733,977 | 21.40% | 6,360,319,988 |
| 2010-01-04 | 2009-12-29 | 19.089 | 341,555,005 | +657,144 | 21.45% | 6,520,052,727 |
| 2009-12-30 | 2009-12-28 | 19.391 | 340,897,861 | +384,630 | 21.41% | 6,610,393,801 |
| 2009-12-29 | 2009-12-24 | 19.416 | 340,513,231 | +1,846,174 | 21.38% | 6,611,499,511 |
| 2009-12-28 | 2009-12-22 | 18.536 | 338,667,057 | +364,342 | 21.27% | 6,277,534,669 |
| 2009-12-23 | 2009-12-21 | 18.435 | 338,302,715 | -1,886,378 | 21.24% | 6,236,747,133 |
| 2009-12-22 | 2009-12-18 | 19.114 | 340,189,093 | -1,765,364 | 21.36% | 6,502,534,362 |
| 2009-12-21 | 2009-12-17 | 19.894 | 341,954,457 | -811,114 | 21.47% | 6,802,889,714 |
| 2009-12-18 | 2009-12-16 | 20.146 | 342,765,571 | -44,531 | 21.52% | 6,905,233,792 |
| 2009-12-17 | 2009-12-15 | 20.548 | 342,810,102 | -516,886 | 21.53% | 7,044,081,078 |
| 2009-12-16 | 2009-12-14 | 20.976 | 343,326,988 | +1,505,450 | 21.56% | 7,201,495,147 |
| 2009-12-15 | 2009-12-11 | 20.724 | 341,821,538 | +268,781 | 21.46% | 7,083,947,173 |
| 2009-12-14 | 2009-12-10 | 20.624 | 341,552,757 | +93,834 | 21.45% | 7,044,015,873 |
| 2009-12-11 | 2009-12-09 | 20.422 | 341,458,923 | -322,059 | 21.44% | 6,973,377,460 |
| 2009-12-10 | 2009-12-08 | 20.774 | 341,780,982 | +265,730 | 21.46% | 7,100,298,692 |
| 2009-12-09 | 2009-12-07 | 20.875 | 341,515,252 | -515,693 | 21.44% | 7,129,135,588 |
| 2009-12-08 | 2009-12-04 | 22.007 | 342,030,945 | +935,201 | 21.48% | 7,527,003,736 |
| 2009-12-07 | 2009-12-03 | 22.309 | 341,095,744 | +7,072,554 | 21.42% | 7,609,368,191 |
| 2009-12-04 | 2009-12-02 | 22.485 | 334,023,190 | +1,717,123 | 20.97% | 7,510,395,650 |
| 2009-12-03 | 2009-12-01 | 21.755 | 332,306,067 | +749,883 | 20.87% | 7,229,413,339 |
| 2009-12-02 | 2009-11-30 | 20.422 | 331,556,184 | +1,281,678 | 20.82% | 6,771,140,728 |
| 2009-12-01 | 2009-11-27 | 20.422 | 330,274,506 | -3,324,584 | 20.74% | 6,744,965,912 |
| 2009-11-30 | 2009-11-26 | 22.636 | 333,599,090 | +887,453 | 20.95% | 7,551,201,250 |
| 2009-11-27 | 2009-11-25 | 22.761 | 332,711,637 | +364,668 | 20.89% | 7,572,952,775 |
| 2009-11-26 | 2009-11-24 | 21.956 | 332,346,969 | +6,550,932 | 20.87% | 7,297,173,030 |
| 2009-11-25 | 2009-11-23 | 22.133 | 325,796,037 | +2,745,857 | 20.46% | 7,210,695,358 |
| 2009-11-24 | 2009-11-20 | 21.127 | 323,050,180 | -1,363,386 | 20.28% | 6,824,926,076 |
| 2009-11-23 | 2009-11-19 | 21.604 | 324,413,566 | +140,424 | 20.37% | 7,008,754,515 |
| 2009-11-20 | 2009-11-18 | 21.453 | 324,273,142 | +680,103 | 20.36% | 6,956,786,720 |
| 2009-11-19 | 2009-11-17 | 21.956 | 323,593,039 | -355,263 | 20.32% | 7,104,967,450 |
| 2009-11-18 | 2009-11-16 | 22.183 | 323,948,302 | +199,001 | 20.34% | 7,186,095,281 |
| 2009-11-17 | 2009-11-13 | 20.925 | 323,749,301 | +1,430,973 | 20.33% | 6,774,556,107 |
| 2009-11-16 | 2009-11-12 | 20.800 | 322,318,328 | -315,323 | 20.24% | 6,704,080,019 |
| 2009-11-13 | 2009-11-11 | 21.076 | 322,633,651 | +1,356,627 | 20.26% | 6,799,897,395 |
| 2009-11-12 | 2009-11-10 | 20.875 | 321,277,024 | +1,296,191 | 20.17% | 6,706,662,300 |
| 2009-11-11 | 2009-11-09 | 21.353 | 319,980,833 | +323,848 | 20.09% | 6,832,510,899 |
| 2009-11-10 | 2009-11-06 | 20.523 | 319,656,985 | -332,397 | 20.07% | 6,560,289,969 |
| 2009-11-09 | 2009-11-05 | 20.774 | 319,989,382 | +586,754 | 20.09% | 6,647,591,031 |
| 2009-11-06 | 2009-11-04 | 20.649 | 319,402,628 | +739,116 | 20.06% | 6,595,235,693 |
| 2009-11-05 | 2009-11-03 | 19.542 | 318,663,512 | -280,709 | 20.01% | 6,227,332,218 |
| 2009-11-04 | 2009-11-02 | 19.265 | 318,944,221 | -1,537,139 | 20.03% | 6,144,579,752 |
| 2009-11-03 | 2009-10-30 | 19.291 | 320,481,360 | +622,648 | 20.12% | 6,182,253,614 |
| 2009-11-02 | 2009-10-29 | 19.064 | 319,858,712 | -1,625,407 | 20.08% | 6,097,840,606 |
| 2009-10-30 | 2009-10-28 | 19.869 | 321,484,119 | -180,115 | 20.19% | 6,387,564,427 |
| 2009-10-29 | 2009-10-27 | 20.171 | 321,664,234 | -739,306 | 20.20% | 6,488,223,785 |
| 2009-10-28 | 2009-10-23 | 20.724 | 322,403,540 | -810,715 | 20.24% | 6,681,526,445 |
| 2009-10-27 | 2009-10-22 | 20.347 | 323,214,255 | +1,104,943 | 20.29% | 6,576,392,213 |
| 2009-10-23 | 2009-10-21 | 20.875 | 322,109,312 | +61,748 | 20.23% | 6,724,036,323 |
| 2009-10-22 | 2009-10-20 | 20.800 | 322,047,564 | +151,885 | 20.22% | 6,698,448,246 |
| 2009-10-21 | 2009-10-19 | 21.026 | 321,895,679 | +871,151 | 20.21% | 6,768,151,985 |
| 2009-10-20 | 2009-10-16 | 20.447 | 321,024,528 | +5,851,148 | 20.16% | 6,564,134,027 |
| 2009-10-19 | 2009-10-15 | 20.372 | 315,173,380 | +1,919,635 | 19.79% | 6,420,712,535 |
| 2009-10-16 | 2009-10-14 | 21.076 | 313,253,745 | +870,287 | 19.67% | 6,602,204,445 |
| 2009-10-15 | 2009-10-13 | 20.624 | 312,383,458 | -48,707 | 19.61% | 6,442,442,614 |
| 2009-10-14 | 2009-10-12 | 20.120 | 312,432,165 | -620,621 | 19.62% | 6,286,289,876 |
| 2009-10-13 | 2009-10-09 | 20.850 | 313,052,786 | +926,936 | 19.66% | 6,527,107,747 |
| 2009-10-12 | 2009-10-08 | 21.101 | 312,125,850 | -255,660 | 19.60% | 6,586,282,842 |
| 2009-10-09 | 2009-10-07 | 20.774 | 312,381,510 | +726,026 | 19.61% | 6,489,541,969 |
| 2009-10-08 | 2009-10-06 | 19.944 | 311,655,484 | +1,108,343 | 19.57% | 6,215,794,371 |
| 2009-10-07 | 2009-10-05 | 18.762 | 310,547,141 | -651,833 | 19.50% | 5,826,597,807 |
| 2009-10-06 | 2009-10-02 | 18.461 | 311,198,974 | -488,704 | 19.54% | 5,744,905,572 |
| 2009-10-05 | 2009-09-30 | 19.140 | 311,687,678 | -568,599 | 19.57% | 5,965,584,046 |
| 2009-10-02 | 2009-09-29 | 19.014 | 312,256,277 | +297,249 | 19.61% | 5,937,199,622 |
| 2009-09-30 | 2009-09-28 | 18.788 | 311,959,028 | +114,688 | 19.59% | 5,860,934,104 |
| 2009-09-29 | 2009-09-25 | 19.366 | 311,844,340 | +963,317 | 19.58% | 6,039,170,200 |
| 2009-09-28 | 2009-09-24 | 19.944 | 310,881,023 | -372,953 | 19.52% | 6,200,348,180 |
| 2009-09-25 | 2009-09-23 | 20.347 | 311,253,976 | +985,948 | 19.54% | 6,333,038,201 |
| 2009-09-24 | 2009-09-22 | 20.397 | 310,268,028 | +497,006 | 19.48% | 6,328,584,130 |
| 2009-09-23 | 2009-09-21 | 19.819 | 309,771,022 | +332,000 | 19.45% | 6,139,255,166 |
| 2009-09-22 | 2009-09-18 | 20.045 | 309,439,022 | -637,360 | 19.43% | 6,202,718,608 |
| 2009-09-21 | 2009-09-17 | 21.026 | 310,076,382 | +1,308,119 | 19.47% | 6,519,640,421 |
| 2009-09-18 | 2009-09-16 | 20.498 | 308,768,263 | +2,955,678 | 19.39% | 6,329,056,048 |
| 2009-09-17 | 2009-09-15 | 19.014 | 305,812,585 | -42,544 | 19.20% | 5,814,680,113 |
| 2009-09-16 | 2009-09-14 | 19.089 | 305,855,129 | -789,245 | 19.20% | 5,838,566,376 |
| 2009-09-15 | 2009-09-11 | 19.291 | 306,644,374 | +47,944 | 19.25% | 5,915,330,893 |
| 2009-09-14 | 2009-09-10 | 18.762 | 306,596,430 | -751,082 | 19.25% | 5,752,473,138 |
| 2009-09-11 | 2009-09-09 | 18.888 | 307,347,512 | -791,466 | 19.30% | 5,805,215,111 |
| 2009-09-10 | 2009-09-08 | 19.467 | 308,138,978 | +3,729,133 | 19.35% | 5,998,411,791 |
| 2009-09-09 | 2009-09-07 | 18.058 | 304,409,845 | +1,117,467 | 19.11% | 5,497,076,950 |
| 2009-09-08 | 2009-09-04 | 17.681 | 303,292,378 | -2,180,842 | 19.04% | 5,362,477,704 |
| 2009-09-07 | 2009-09-03 | 17.304 | 305,473,220 | -202,651 | 19.18% | 5,285,794,313 |
| 2009-09-04 | 2009-09-02 | 15.945 | 305,675,871 | -940,732 | 19.19% | 4,874,152,292 |
| 2009-09-03 | 2009-09-01 | 16.197 | 306,616,603 | -1,233,040 | 19.25% | 4,966,268,700 |
| 2009-09-02 | 2009-08-31 | 16.298 | 307,849,643 | +670,889 | 19.33% | 5,017,210,684 |
| 2009-09-01 | 2009-08-28 | 16.499 | 307,178,754 | -555,851 | 19.29% | 5,068,082,689 |
| 2009-08-31 | 2009-08-27 | 16.524 | 307,734,605 | -1,182,595 | 19.32% | 5,084,993,283 |
| 2009-08-28 | 2009-08-26 | 17.052 | 308,917,200 | -464,411 | 19.40% | 5,267,693,066 |
| 2009-08-27 | 2009-08-25 | 17.052 | 309,381,611 | -881,653 | 19.43% | 5,275,612,258 |
| 2009-08-26 | 2009-08-24 | 17.404 | 310,263,264 | -311,686 | 19.48% | 5,399,892,695 |
| 2009-08-25 | 2009-08-21 | 16.876 | 310,574,950 | -482,692 | 19.50% | 5,241,283,152 |
| 2009-08-24 | 2009-08-20 | 16.851 | 311,057,642 | +299,758 | 19.53% | 5,241,605,801 |
| 2009-08-21 | 2009-08-19 | 16.122 | 310,757,884 | -1,241,383 | 19.51% | 5,009,897,764 |
| 2009-08-20 | 2009-08-18 | 16.549 | 311,999,267 | -1,872,945 | 19.59% | 5,163,309,348 |
| 2009-08-19 | 2009-08-17 | 16.423 | 313,872,212 | -1,710,329 | 19.71% | 5,154,834,513 |
| 2009-08-18 | 2009-08-14 | 17.605 | 315,582,541 | +57,255 | 19.82% | 5,555,967,376 |
| 2009-08-17 | 2009-08-13 | 17.505 | 315,525,286 | -3,162,546 | 19.81% | 5,523,216,752 |
| 2009-08-14 | 2009-08-12 | 17.807 | 318,687,832 | -2,258,593 | 20.01% | 5,674,758,940 |
| 2009-08-13 | 2009-08-11 | 18.184 | 320,946,425 | -698,193 | 20.15% | 5,836,056,907 |
| 2009-08-12 | 2009-08-10 | 18.209 | 321,644,618 | -481,897 | 20.20% | 5,856,842,338 |
| 2009-08-11 | 2009-08-07 | 18.335 | 322,126,515 | -1,052,331 | 20.23% | 5,906,125,630 |
| 2009-08-10 | 2009-08-06 | 19.341 | 323,178,846 | +407,147 | 20.29% | 6,250,545,831 |
| 2009-08-07 | 2009-08-05 | 19.341 | 322,771,699 | +101,787 | 20.27% | 6,242,671,271 |
| 2009-08-06 | 2009-08-04 | 19.416 | 322,669,912 | +790,168 | 20.26% | 6,265,048,671 |
| 2009-08-05 | 2009-08-03 | 19.441 | 321,879,744 | -1,643,697 | 20.21% | 6,257,802,024 |
| 2009-08-04 | 2009-07-31 | 18.184 | 323,523,441 | -248,901 | 20.31% | 5,882,917,102 |
| 2009-08-03 | 2009-07-30 | 17.983 | 323,772,342 | +923,238 | 20.33% | 5,822,298,494 |
| 2009-07-31 | 2009-07-29 | 18.209 | 322,849,104 | +289,854 | 20.27% | 5,878,774,882 |
| 2009-07-30 | 2009-07-28 | 19.316 | 322,559,250 | +609,925 | 20.25% | 6,230,449,768 |
| 2009-07-29 | 2009-07-27 | 19.492 | 321,949,325 | +878,706 | 20.22% | 6,275,349,228 |
| 2009-07-28 | 2009-07-24 | 18.838 | 321,070,619 | +1,868,741 | 20.16% | 6,048,268,483 |
| 2009-07-27 | 2009-07-23 | 19.014 | 319,201,878 | +223,338 | 20.04% | 6,069,262,362 |
| 2009-07-24 | 2009-07-22 | 18.310 | 318,978,540 | -117,691 | 20.03% | 5,840,385,626 |
| 2009-07-23 | 2009-07-21 | 18.938 | 319,096,231 | -799,981 | 20.04% | 6,043,177,201 |
| 2009-07-22 | 2009-07-20 | 18.586 | 319,896,212 | +298,999 | 20.09% | 5,945,689,345 |
| 2009-07-21 | 2009-07-17 | 17.807 | 319,597,213 | +943,635 | 20.07% | 5,690,951,958 |
| 2009-07-20 | 2009-07-16 | 18.058 | 318,653,578 | +678,671 | 20.01% | 5,754,292,338 |
| 2009-07-17 | 2009-07-15 | 17.505 | 317,974,907 | +1,992,356 | 19.97% | 5,566,096,953 |
| 2009-07-16 | 2009-07-14 | 16.625 | 315,982,551 | -1,590,259 | 19.84% | 5,253,070,612 |
| 2009-07-15 | 2009-07-13 | 16.272 | 317,572,810 | +2,815,438 | 19.94% | 5,167,687,829 |
| 2009-07-14 | 2009-07-10 | 16.750 | 314,757,372 | -609,536 | 19.76% | 5,272,284,265 |
| 2009-07-13 | 2009-07-09 | 16.599 | 315,366,908 | -3,472,440 | 19.80% | 5,234,904,146 |
| 2009-07-10 | 2009-07-08 | 16.901 | 318,839,348 | -2,719,710 | 20.02% | 5,388,772,679 |
| 2009-07-09 | 2009-07-07 | 16.247 | 321,559,058 | -1,613,479 | 20.19% | 5,224,466,442 |
| 2009-07-08 | 2009-07-06 | 16.574 | 323,172,537 | -963,436 | 20.29% | 5,356,344,981 |
| 2009-07-07 | 2009-07-03 | 17.153 | 324,135,973 | -204,010 | 20.35% | 5,559,814,286 |
| 2009-07-06 | 2009-07-02 | 17.429 | 324,339,983 | -580,445 | 20.37% | 5,653,044,478 |
| 2009-07-03 | 2009-06-30 | 17.631 | 324,920,428 | +1,080,848 | 20.40% | 5,728,536,873 |
| 2009-07-02 | 2009-06-29 | 17.278 | 323,839,580 | +175,702 | 20.33% | 5,595,454,169 |
| 2009-06-30 | 2009-06-26 | 17.958 | 323,663,878 | -959,383 | 20.32% | 5,812,207,672 |
| 2009-06-29 | 2009-06-25 | 16.750 | 324,623,261 | -2,031,759 | 20.38% | 5,437,540,987 |
| 2009-06-26 | 2009-06-24 | 16.826 | 326,655,020 | -2,392,307 | 20.51% | 5,496,220,312 |
| 2009-06-25 | 2009-06-23 | 15.971 | 329,047,327 | -624,876 | 20.66% | 5,255,097,411 |
| 2009-06-24 | 2009-06-22 | 16.650 | 329,672,203 | -1,607,109 | 20.70% | 5,488,946,502 |
| 2009-06-23 | 2009-06-19 | 16.826 | 331,279,312 | -4,026,382 | 20.80% | 5,574,027,558 |
| 2009-06-22 | 2009-06-18 | 16.700 | 335,305,694 | -6,246,367 | 21.05% | 5,599,608,783 |
| 2009-06-19 | 2009-06-17 | 17.354 | 341,552,061 | -1,674,662 | 21.45% | 5,927,269,571 |
| 2009-06-18 | 2009-06-16 | 17.178 | 343,226,723 | -11,640,270 | 21.55% | 5,895,904,981 |
| 2009-06-17 | 2009-06-15 | 17.781 | 354,866,993 | +1,818,922 | 22.28% | 6,310,063,047 |
| 2009-06-16 | 2009-06-12 | 18.159 | 353,048,071 | +280,390 | 22.17% | 6,410,910,571 |
| 2009-06-15 | 2009-06-11 | 18.637 | 352,767,681 | -85,405 | 22.15% | 6,574,393,225 |
| 2009-06-12 | 2009-06-10 | 18.964 | 352,853,086 | +1,597,575 | 22.16% | 6,691,353,041 |
| 2009-06-11 | 2009-06-09 | 18.058 | 351,255,511 | +245,163 | 22.06% | 6,343,022,754 |
| 2009-06-10 | 2009-06-08 | 18.637 | 351,010,348 | -1,243,866 | 22.04% | 6,541,642,498 |
| 2009-06-09 | 2009-06-05 | 19.341 | 352,254,214 | -588,852 | 22.12% | 6,812,887,464 |
| 2009-06-08 | 2009-06-04 | 19.391 | 352,843,066 | -1,828,107 | 22.16% | 6,842,024,792 |
| 2009-06-05 | 2009-06-03 | 19.743 | 354,671,173 | -2,560,891 | 22.27% | 7,002,356,641 |
| 2009-06-04 | 2009-06-02 | 18.712 | 357,232,064 | +247,787 | 22.43% | 6,684,548,007 |
| 2009-06-03 | 2009-06-01 | 20.020 | 356,984,277 | -994,815 | 22.42% | 7,146,786,929 |
| 2009-06-02 | 2009-05-29 | 17.631 | 357,979,092 | -4,833,737 | 22.48% | 6,311,380,423 |
| 2009-06-01 | 2009-05-27 | 16.801 | 362,812,829 | +882,364 | 22.78% | 6,095,478,110 |
| 2009-05-29 | 2009-05-26 | 16.323 | 361,930,465 | -1,533,163 | 22.73% | 5,907,701,124 |
| 2009-05-27 | 2009-05-25 | 16.952 | 363,463,628 | +382,257 | 22.82% | 6,161,259,944 |
| 2009-05-26 | 2009-05-22 | 16.599 | 363,081,371 | +673,780 | 22.80% | 6,026,936,010 |
| 2009-05-25 | 2009-05-21 | 16.700 | 362,407,591 | +2,038,996 | 22.76% | 6,052,210,762 |
| 2009-05-22 | 2009-05-20 | 15.820 | 360,368,595 | -1,857,419 | 22.63% | 5,700,937,243 |
| 2009-05-21 | 2009-05-19 | 16.147 | 362,226,014 | +799,014 | 22.74% | 5,848,753,838 |
| 2009-05-20 | 2009-05-18 | 16.298 | 361,427,000 | +1,974,027 | 22.69% | 5,890,393,077 |
| 2009-05-19 | 2009-05-15 | 15.945 | 359,452,973 | +723,640 | 22.57% | 5,731,654,666 |
| 2009-05-18 | 2009-05-14 | 16.046 | 358,729,333 | -731,791 | 22.53% | 5,756,204,928 |
| 2009-05-15 | 2009-05-13 | 16.675 | 359,461,124 | +575,930 | 22.57% | 5,993,964,061 |
| 2009-05-14 | 2009-05-12 | 15.820 | 358,885,194 | +40,605 | 22.53% | 5,677,470,226 |
| 2009-05-13 | 2009-05-11 | 15.669 | 358,844,589 | +155,940 | 22.53% | 5,622,676,884 |
| 2009-05-12 | 2009-05-08 | 16.549 | 358,688,649 | +1,359,788 | 22.52% | 5,935,976,940 |
| 2009-05-11 | 2009-05-07 | 15.518 | 357,328,861 | +3,374,774 | 22.44% | 5,545,004,939 |
| 2009-05-08 | 2009-05-06 | 15.644 | 353,954,087 | +3,564,445 | 22.23% | 5,537,146,248 |
| 2009-05-07 | 2009-05-05 | 15.543 | 350,389,642 | +952,660 | 22.00% | 5,446,135,127 |
| 2009-05-06 | 2009-05-04 | 15.593 | 349,436,982 | +1,061,191 | 21.94% | 5,448,904,967 |
| 2009-05-05 | 2009-04-30 | 15.090 | 348,375,791 | +1,485,002 | 21.87% | 5,257,120,073 |
| 2009-05-04 | 2009-04-29 | 15.191 | 346,890,789 | +846,897 | 21.78% | 5,269,608,913 |
| 2009-04-30 | 2009-04-28 | 14.562 | 346,043,892 | +775,104 | 21.73% | 5,039,163,271 |
| 2009-04-29 | 2009-04-27 | 15.191 | 345,268,788 | +384,802 | 21.68% | 5,244,969,139 |
| 2009-04-28 | 2009-04-24 | 15.669 | 344,883,986 | -170,096 | 21.66% | 5,403,930,490 |
| 2009-04-27 | 2009-04-23 | 14.613 | 345,054,082 | +1,132,648 | 21.67% | 5,042,106,099 |
| 2009-04-24 | 2009-04-22 | 14.185 | 343,921,434 | +3,202,307 | 21.60% | 4,878,508,041 |
| 2009-04-23 | 2009-04-21 | 14.864 | 340,719,127 | -1,296,211 | 21.39% | 5,064,454,497 |
| 2009-04-22 | 2009-04-20 | 14.839 | 342,015,338 | +1,757,969 | 21.48% | 5,075,119,500 |
| 2009-04-21 | 2009-04-17 | 15.518 | 340,257,369 | +80,366,482 | 21.37% | 5,280,090,688 |
| 2009-04-20 | 2009-04-16 | 16.071 | 259,890,887 | +4,052,354 | 16.32% | 4,176,770,259 |
| 2009-04-17 | 2009-04-15 | 15.518 | 255,838,533 | +4,993,277 | 16.06% | 3,970,084,938 |
| 2009-04-16 | 2009-04-14 | 14.939 | 250,845,256 | +535,772 | 15.75% | 3,747,494,596 |
| 2009-04-15 | 2009-04-09 | 14.286 | 250,309,484 | +26,104 | 15.72% | 3,575,809,048 |
| 2009-04-14 | 2009-04-08 | 14.049 | 250,283,380 | -3,296,141 | 15.72% | 3,516,146,949 |
| 2009-04-09 | 2009-04-07 | 13.663 | 253,579,521 | +4,632,219 | 15.92% | 3,464,762,649 |
| 2009-04-08 | 2009-04-06 | 13.407 | 248,947,302 | +971,261 | 15.96% | 3,337,533,291 |
| 2009-04-07 | 2009-04-03 | 13.792 | 247,976,041 | +702,407 | 15.90% | 3,420,043,951 |
| 2009-04-06 | 2009-04-02 | 14.665 | 247,273,634 | +2,209,782 | 15.86% | 3,626,282,207 |
| 2009-04-03 | 2009-04-01 | 13.818 | 245,063,852 | -1,077,089 | 15.71% | 3,386,173,532 |
| 2009-04-02 | 2009-03-31 | 14.177 | 246,140,941 | -1,053,609 | 15.78% | 3,489,559,548 |
| 2009-04-01 | 2009-03-30 | 14.023 | 247,194,550 | +3,063,015 | 15.85% | 3,466,404,291 |
| 2009-03-31 | 2009-03-27 | 15.281 | 244,131,535 | +7,647,320 | 15.65% | 3,730,684,536 |
| 2009-03-30 | 2009-03-26 | 15.127 | 236,484,215 | +376,902 | 15.16% | 3,577,380,470 |
| 2009-03-27 | 2009-03-25 | 14.999 | 236,107,313 | -6,933,233 | 15.14% | 3,541,359,085 |
| 2009-03-26 | 2009-03-24 | 14.742 | 243,040,546 | -97,729 | 15.58% | 3,582,929,840 |
| 2009-03-25 | 2009-03-23 | 15.769 | 243,138,275 | -1,487,328 | 15.59% | 3,834,152,493 |
| 2009-03-24 | 2009-03-20 | 15.102 | 244,625,603 | +4,850,269 | 15.69% | 3,694,255,382 |
| 2009-03-23 | 2009-03-19 | 12.970 | 239,775,334 | +696,621 | 15.37% | 3,109,879,505 |
| 2009-03-20 | 2009-03-18 | 11.866 | 239,078,713 | +508,311 | 15.33% | 2,836,812,058 |
| 2009-03-19 | 2009-03-17 | 12.122 | 238,570,402 | +876,217 | 15.30% | 2,892,052,952 |
| 2009-03-18 | 2009-03-16 | 12.379 | 237,694,185 | +1,851,178 | 15.24% | 2,942,478,342 |
| 2009-03-17 | 2009-03-13 | 11.789 | 235,843,007 | +702,640 | 15.12% | 2,780,246,921 |
| 2009-03-16 | 2009-03-12 | 11.506 | 235,140,367 | -371,489 | 15.08% | 2,705,533,309 |
| 2009-03-13 | 2009-03-11 | 11.557 | 235,511,856 | +949,612 | 15.10% | 2,721,905,030 |
| 2009-03-12 | 2009-03-10 | 11.301 | 234,562,244 | +81,299 | 15.04% | 2,650,687,095 |
| 2009-03-11 | 2009-03-09 | 11.429 | 234,480,945 | +360,003 | 15.04% | 2,679,879,374 |
| 2009-03-10 | 2009-03-06 | 11.326 | 234,120,942 | -81,571 | 15.01% | 2,651,713,086 |
| 2009-03-09 | 2009-03-05 | 11.044 | 234,202,513 | +532,178 | 15.02% | 2,586,471,431 |
| 2009-03-06 | 2009-03-04 | 11.301 | 233,670,335 | -1,467,382 | 14.98% | 2,640,608,015 |
| 2009-03-05 | 2009-03-03 | 10.684 | 235,137,717 | -6,088,774 | 15.08% | 2,512,252,617 |
| 2009-03-04 | 2009-03-02 | 10.941 | 241,226,491 | -1,240,620 | 15.47% | 2,639,260,621 |
| 2009-03-03 | 2009-02-27 | 10.710 | 242,467,111 | -792,069 | 15.55% | 2,596,788,459 |
| 2009-03-02 | 2009-02-26 | 11.224 | 243,259,180 | -809,520 | 15.60% | 2,730,224,471 |
| 2009-02-27 | 2009-02-25 | 12.199 | 244,068,700 | +525,015 | 15.65% | 2,977,511,017 |
| 2009-02-26 | 2009-02-24 | 12.431 | 243,543,685 | +1,977,953 | 15.62% | 3,027,400,749 |
| 2009-02-25 | 2009-02-23 | 12.610 | 241,565,732 | +957,672 | 15.49% | 3,046,242,674 |
| 2009-02-24 | 2009-02-20 | 12.071 | 240,608,060 | +308,329 | 15.43% | 2,904,395,190 |
| 2009-02-23 | 2009-02-19 | 12.765 | 240,299,731 | -69,968 | 15.41% | 3,067,307,756 |
| 2009-02-20 | 2009-02-18 | 12.713 | 240,369,699 | -10,902 | 15.41% | 3,055,853,979 |
| 2009-02-19 | 2009-02-17 | 12.585 | 240,380,601 | +7,356,848 | 15.41% | 3,025,123,965 |
| 2009-02-18 | 2009-02-16 | 11.891 | 233,023,753 | -3,420,457 | 14.94% | 2,770,951,109 |
| 2009-02-17 | 2009-02-13 | 12.482 | 236,444,210 | +565,603 | 15.16% | 2,951,295,069 |
| 2009-02-16 | 2009-02-12 | 12.842 | 235,878,607 | +54,471 | 15.12% | 3,029,048,577 |
| 2009-02-13 | 2009-02-11 | 12.456 | 235,824,136 | -98,080 | 15.12% | 2,937,498,612 |
| 2009-02-12 | 2009-02-10 | 11.583 | 235,922,216 | +310,303 | 15.13% | 2,732,706,943 |
| 2009-02-11 | 2009-02-09 | 12.122 | 235,611,913 | +691,505 | 15.11% | 2,856,188,877 |
| 2009-02-10 | 2009-02-06 | 11.840 | 234,920,408 | +2,576,907 | 15.06% | 2,781,437,792 |
| 2009-02-09 | 2009-02-05 | 11.301 | 232,343,501 | -662,575 | 14.90% | 2,625,614,034 |
| 2009-02-06 | 2009-02-04 | 10.813 | 233,006,076 | +734,101 | 14.94% | 2,519,399,399 |
| 2009-02-05 | 2009-02-03 | 10.633 | 232,271,975 | +166,654 | 14.89% | 2,469,703,592 |
| 2009-02-04 | 2009-02-02 | 10.838 | 232,105,321 | -608,804 | 14.88% | 2,515,621,091 |
| 2009-02-03 | 2009-01-30 | 10.710 | 232,714,125 | +872,845 | 14.92% | 2,492,335,358 |
| 2009-02-02 | 2009-01-29 | 9.939 | 231,841,280 | -29,630 | 14.87% | 2,304,355,131 |
| 2009-01-30 | 2009-01-23 | 9.683 | 231,870,910 | +414,280 | 14.87% | 2,245,097,964 |
| 2009-01-29 | 2009-01-22 | 10.222 | 231,456,630 | +165,944 | 14.84% | 2,365,921,752 |
| 2009-01-23 | 2009-01-21 | 10.556 | 231,290,686 | +1,033,926 | 14.83% | 2,441,448,938 |
| 2009-01-22 | 2009-01-20 | 10.581 | 230,256,760 | +542,747 | 14.76% | 2,436,448,774 |
| 2009-01-21 | 2009-01-19 | 10.967 | 229,714,013 | -212,785 | 14.73% | 2,519,202,295 |
| 2009-01-20 | 2009-01-16 | 10.633 | 229,926,798 | -77,989 | 14.74% | 2,444,767,772 |
| 2009-01-19 | 2009-01-15 | 10.479 | 230,004,787 | +75,185 | 14.75% | 2,410,153,579 |
| 2009-01-16 | 2009-01-14 | 10.710 | 229,929,602 | -328,153 | 14.74% | 2,462,513,511 |
| 2009-01-15 | 2009-01-13 | 10.222 | 230,257,755 | -527,325 | 14.76% | 2,353,666,996 |
| 2009-01-14 | 2009-01-12 | 10.581 | 230,785,080 | -185,765 | 14.80% | 2,442,039,162 |
| 2009-01-13 | 2009-01-09 | 11.429 | 230,970,845 | -2,287,923 | 14.81% | 2,639,762,491 |
| 2009-01-12 | 2009-01-08 | 11.224 | 233,258,768 | -4,318,246 | 14.96% | 2,617,984,638 |
| 2009-01-09 | 2009-01-07 | 12.225 | 237,577,014 | -1,003,014 | 15.23% | 2,904,417,546 |
| 2009-01-08 | 2009-01-06 | 12.456 | 238,580,028 | +1,285,415 | 15.30% | 2,971,826,858 |
| 2009-01-07 | 2009-01-05 | 12.816 | 237,294,613 | +390,452 | 15.22% | 3,041,137,834 |
| 2009-01-06 | 2009-01-02 | 12.225 | 236,904,161 | +567,221 | 15.19% | 2,896,191,809 |
| 2009-01-05 | 2008-12-31 | 12.071 | 236,336,940 | -987,420 | 15.15% | 2,852,838,229 |
| 2009-01-02 | 2008-12-29 | 11.660 | 237,324,360 | +262,449 | 15.22% | 2,767,233,781 |
| 2008-12-30 | 2008-12-24 | 10.761 | 237,061,911 | -134,112 | 15.20% | 2,551,076,508 |
| 2008-12-29 | 2008-12-22 | 10.915 | 237,196,023 | +1,124,475 | 15.21% | 2,589,071,312 |
| 2008-12-23 | 2008-12-19 | 12.071 | 236,071,548 | -1,274,231 | 15.14% | 2,849,634,665 |
| 2008-12-22 | 2008-12-18 | 12.662 | 237,345,779 | +1,580,258 | 15.22% | 3,005,218,899 |
| 2008-12-19 | 2008-12-17 | 11.891 | 235,765,521 | -621,122 | 15.12% | 2,803,554,244 |
| 2008-12-18 | 2008-12-16 | 11.018 | 236,386,643 | +718,244 | 15.16% | 2,604,521,248 |
| 2008-12-17 | 2008-12-15 | 10.607 | 235,668,399 | +3,052,433 | 15.11% | 2,499,764,422 |
| 2008-12-16 | 2008-12-12 | 10.273 | 232,615,966 | -544,560 | 14.92% | 2,389,720,949 |
| 2008-12-15 | 2008-12-11 | 11.275 | 233,160,526 | +3,136,536 | 14.95% | 2,628,858,594 |
| 2008-12-12 | 2008-12-10 | 10.273 | 230,023,990 | +4,284,137 | 14.75% | 2,363,092,943 |
| 2008-12-11 | 2008-12-09 | 8.732 | 225,739,853 | +1,119,840 | 14.47% | 1,971,218,809 |
| 2008-12-10 | 2008-12-08 | 8.475 | 224,620,013 | -1,472,953 | 14.40% | 1,903,750,662 |
| 2008-12-09 | 2008-12-05 | 7.628 | 226,092,966 | +142,811 | 14.50% | 1,724,611,112 |
| 2008-12-08 | 2008-12-04 | 7.191 | 225,950,155 | +23,323 | 14.49% | 1,624,869,005 |
| 2008-12-05 | 2008-12-03 | 7.371 | 225,926,832 | -1,132,495 | 14.49% | 1,665,318,815 |
| 2008-12-04 | 2008-12-02 | 7.011 | 227,059,327 | +80,987 | 14.56% | 1,592,024,228 |
| 2008-12-03 | 2008-12-01 | 7.962 | 226,978,340 | +5,131,387 | 14.55% | 1,807,148,280 |
| 2008-12-02 | 2008-11-28 | 7.191 | 221,846,953 | +44,591 | 14.22% | 1,595,361,764 |
| 2008-12-01 | 2008-11-27 | 6.909 | 221,802,362 | +5,643,194 | 14.22% | 1,532,378,769 |
| 2008-11-28 | 2008-11-26 | 6.652 | 216,159,168 | +3,652,956 | 13.86% | 1,437,874,903 |
| 2008-11-27 | 2008-11-25 | 6.292 | 212,506,212 | +1,556,135 | 13.63% | 1,337,166,211 |
| 2008-11-26 | 2008-11-24 | 5.933 | 210,950,077 | -102,869 | 13.53% | 1,251,524,476 |
| 2008-11-25 | 2008-11-21 | 5.753 | 211,052,946 | +970,365 | 13.53% | 1,214,191,299 |
| 2008-11-24 | 2008-11-20 | 5.419 | 210,082,581 | -989,755 | 13.47% | 1,138,466,299 |
| 2008-11-21 | 2008-11-19 | 5.522 | 211,072,336 | +200,131 | 13.53% | 1,165,513,896 |
| 2008-11-20 | 2008-11-18 | 5.316 | 210,872,205 | -427,503 | 13.52% | 1,121,081,960 |
| 2008-11-19 | 2008-11-17 | 5.881 | 211,299,708 | -4,005,721 | 13.55% | 1,242,745,098 |
| 2008-11-18 | 2008-11-14 | 5.548 | 215,305,429 | -1,320,089 | 13.81% | 1,194,418,198 |
| 2008-11-17 | 2008-11-13 | 5.316 | 216,625,518 | -4,185,240 | 13.89% | 1,151,668,900 |
| 2008-11-14 | 2008-11-12 | 6.036 | 220,810,758 | +7,979,367 | 14.16% | 1,332,710,349 |
| 2008-11-13 | 2008-11-11 | 6.344 | 212,831,391 | -538,875 | 13.65% | 1,350,144,701 |
| 2008-11-12 | 2008-11-10 | 6.806 | 213,370,266 | +299,029 | 13.68% | 1,452,203,409 |
| 2008-11-11 | 2008-11-07 | 5.958 | 213,071,237 | -1,139,543 | 13.66% | 1,269,581,226 |
| 2008-11-10 | 2008-11-06 | 5.779 | 214,210,780 | +2,239,604 | 13.74% | 1,237,859,974 |
| 2008-11-07 | 2008-11-05 | 6.421 | 211,971,176 | +596,501 | 13.59% | 1,361,019,969 |
| 2008-11-06 | 2008-11-04 | 6.215 | 211,374,675 | -142,895 | 13.55% | 1,313,759,890 |
| 2008-11-05 | 2008-11-03 | 6.524 | 211,517,570 | +6,512,450 | 13.56% | 1,379,837,185 |
| 2008-11-04 | 2008-10-31 | 5.907 | 205,005,120 | +4,985,817 | 13.15% | 1,210,989,069 |
| 2008-11-03 | 2008-10-30 | 5.471 | 200,019,303 | +1,003,733 | 12.83% | 1,094,206,253 |
| 2008-10-31 | 2008-10-29 | 4.212 | 199,015,570 | +3,271,865 | 12.76% | 838,259,690 |
| 2008-10-30 | 2008-10-28 | 3.852 | 195,743,705 | +4,034,121 | 12.55% | 754,096,183 |
| 2008-10-29 | 2008-10-27 | 3.647 | 191,709,584 | +1,574,446 | 12.29% | 699,165,272 |
| 2008-10-28 | 2008-10-24 | 4.084 | 190,135,138 | +520,319 | 12.19% | 776,438,725 |
| 2008-10-27 | 2008-10-23 | 4.880 | 189,614,819 | -435,319 | 12.16% | 925,280,812 |
| 2008-10-24 | 2008-10-22 | 5.522 | 190,050,138 | -734,551 | 12.19% | 1,049,432,062 |
| 2008-10-23 | 2008-10-21 | 6.369 | 190,784,689 | +914,220 | 12.23% | 1,215,186,339 |
| 2008-10-22 | 2008-10-20 | 6.729 | 189,870,469 | +2,525,394 | 12.17% | 1,277,633,804 |
| 2008-10-21 | 2008-10-17 | 6.652 | 187,345,075 | +23,946 | 12.01% | 1,246,205,674 |
| 2008-10-20 | 2008-10-16 | 7.191 | 187,321,129 | -1,486,930 | 12.01% | 1,347,077,175 |
| 2008-10-17 | 2008-10-15 | 7.962 | 188,808,059 | -1,024,798 | 12.11% | 1,503,245,460 |
| 2008-10-16 | 2008-10-14 | 8.501 | 189,832,857 | +398,611 | 12.17% | 1,613,790,138 |
| 2008-10-15 | 2008-10-13 | 8.655 | 189,434,246 | +73,991 | 12.15% | 1,639,593,070 |
| 2008-10-14 | 2008-10-10 | 8.219 | 189,360,255 | +444,261 | 12.14% | 1,556,275,525 |
| 2008-10-13 | 2008-10-09 | 8.193 | 188,915,994 | -1,394,518 | 12.11% | 1,547,772,372 |
| 2008-10-10 | 2008-10-08 | 7.962 | 190,310,512 | -165,868 | 12.20% | 1,515,207,638 |
| 2008-10-09 | 2008-10-06 | 8.527 | 190,476,380 | +496,046 | 12.21% | 1,624,152,825 |
| 2008-10-08 | 2008-10-03 | 9.837 | 189,980,334 | +77,094 | 12.18% | 1,868,766,758 |
| 2008-10-06 | 2008-10-02 | 10.119 | 189,903,240 | +512,399 | 12.18% | 1,921,658,785 |
| 2008-10-03 | 2008-09-30 | 9.965 | 189,390,841 | +199,352 | 12.14% | 1,887,288,865 |
| 2008-10-02 | 2008-09-29 | 9.683 | 189,191,489 | +3,540,070 | 12.13% | 1,831,853,020 |
| 2008-09-30 | 2008-09-26 | 10.658 | 185,651,419 | +70,863 | 11.90% | 1,978,764,222 |
| 2008-09-29 | 2008-09-25 | 10.915 | 185,580,556 | +217,264 | 11.90% | 2,025,671,795 |
| 2008-09-26 | 2008-09-24 | 10.864 | 185,363,292 | -1,340,741 | 11.89% | 2,013,778,875 |
| 2008-09-25 | 2008-09-23 | 10.761 | 186,704,033 | +561,740 | 11.97% | 2,009,164,064 |
| 2008-09-24 | 2008-09-22 | 10.222 | 186,142,293 | +3,670,793 | 11.94% | 1,902,724,065 |
| 2008-09-23 | 2008-09-19 | 10.376 | 182,471,500 | +1,231,143 | 11.70% | 1,893,320,280 |
| 2008-09-22 | 2008-09-18 | 10.016 | 181,240,357 | +315,791 | 11.62% | 1,815,378,532 |
| 2008-09-19 | 2008-09-17 | 8.296 | 180,924,566 | +1,133,219 | 11.60% | 1,500,886,120 |
| 2008-09-18 | 2008-09-16 | 8.424 | 179,791,347 | -3,239,482 | 11.53% | 1,514,573,345 |
| 2008-09-17 | 2008-09-12 | 9.040 | 183,030,829 | +916,555 | 11.74% | 1,654,682,180 |
| 2008-09-16 | 2008-09-11 | 9.015 | 182,114,274 | -370,671 | 11.68% | 1,641,718,843 |
| 2008-09-12 | 2008-09-10 | 9.991 | 182,484,945 | +2,294,893 | 11.70% | 1,823,158,060 |
| 2008-09-11 | 2008-09-09 | 11.018 | 180,190,052 | +152,629 | 11.55% | 1,985,344,066 |
| 2008-09-10 | 2008-09-08 | 11.634 | 180,037,423 | +730,846 | 11.54% | 2,094,636,511 |
| 2008-09-09 | 2008-09-05 | 11.172 | 179,306,577 | -127,710 | 11.50% | 2,003,240,797 |
| 2008-09-08 | 2008-09-04 | 11.866 | 179,434,287 | -23,767 | 11.51% | 2,129,095,237 |
| 2008-09-05 | 2008-09-03 | 11.609 | 179,458,054 | +746,795 | 11.51% | 2,083,286,830 |
| 2008-09-04 | 2008-09-02 | 12.456 | 178,711,259 | +988,388 | 11.46% | 2,226,082,894 |
| 2008-09-03 | 2008-09-01 | 13.278 | 177,722,871 | +555,229 | 11.40% | 2,359,834,483 |
| 2008-09-02 | 2008-08-29 | 13.715 | 177,167,642 | +214,461 | 11.36% | 2,429,815,742 |
| 2008-09-01 | 2008-08-28 | 13.175 | 176,953,181 | -300,197 | 11.35% | 2,331,435,573 |
| 2008-08-29 | 2008-08-27 | 13.432 | 177,253,378 | +369,893 | 11.37% | 2,380,914,987 |
| 2008-08-28 | 2008-08-26 | 12.842 | 176,883,485 | -367,012 | 11.34% | 2,271,459,355 |
| 2008-08-27 | 2008-08-25 | 12.944 | 177,250,497 | -214,498 | 11.37% | 2,294,381,739 |
| 2008-08-26 | 2008-08-21 | 12.405 | 177,464,995 | -107,803 | 11.38% | 2,201,443,336 |
| 2008-08-25 | 2008-08-20 | 12.765 | 177,572,798 | +556,934 | 11.39% | 2,266,629,340 |
| 2008-08-21 | 2008-08-19 | 11.557 | 177,015,864 | -3,200,352 | 11.35% | 2,045,843,377 |
| 2008-08-20 | 2008-08-18 | 12.122 | 180,216,216 | +932,909 | 11.56% | 2,184,658,429 |
| 2008-08-19 | 2008-08-15 | 12.071 | 179,283,307 | +3,556,029 | 11.50% | 2,164,140,197 |
| 2008-08-18 | 2008-08-14 | 12.970 | 175,727,278 | -2,838,052 | 11.27% | 2,279,177,975 |
| 2008-08-15 | 2008-08-13 | 11.609 | 178,565,330 | -2,572,970 | 11.45% | 2,072,923,404 |
| 2008-08-14 | 2008-08-12 | 11.609 | 181,138,300 | +134,655 | 11.61% | 2,102,792,415 |
| 2008-08-13 | 2008-08-11 | 12.328 | 181,003,645 | +248,619 | 11.61% | 2,231,393,879 |
| 2008-08-12 | 2008-08-08 | 12.842 | 180,755,026 | -1,036,962 | 11.59% | 2,321,175,969 |
| 2008-08-11 | 2008-08-07 | 13.612 | 181,791,988 | +315,752 | 11.66% | 2,474,561,706 |
| 2008-08-08 | 2008-08-05 | 13.715 | 181,476,236 | -5,120,577 | 11.64% | 2,488,907,174 |
| 2008-08-07 | 2008-08-04 | 15.461 | 186,596,813 | -1,263,476 | 11.96% | 2,885,017,106 |
| 2008-08-05 | 2008-08-01 | 15.410 | 187,860,289 | -4,299,907 | 12.05% | 2,894,902,331 |
| 2008-08-04 | 2008-07-31 | 15.924 | 192,160,196 | +1,738,886 | 12.32% | 3,059,868,776 |
| 2008-08-01 | 2008-07-30 | 16.078 | 190,421,310 | -32,979 | 12.21% | 3,061,523,245 |
| 2008-07-31 | 2008-07-29 | 16.232 | 190,454,289 | +3,894 | 12.21% | 3,091,402,224 |
| 2008-07-30 | 2008-07-28 | 16.514 | 190,450,395 | -515,709 | 12.21% | 3,145,143,969 |
| 2008-07-29 | 2008-07-25 | 16.437 | 190,966,104 | +945,758 | 12.24% | 3,138,946,700 |
| 2008-07-28 | 2008-07-24 | 17.285 | 190,020,346 | -436,084 | 12.18% | 3,284,451,462 |
| 2008-07-25 | 2008-07-23 | 17.747 | 190,456,430 | -676,709 | 12.21% | 3,380,036,314 |
| 2008-07-24 | 2008-07-22 | 18.184 | 191,133,139 | +812,596 | 12.26% | 3,475,497,092 |
| 2008-07-23 | 2008-07-21 | 18.107 | 190,320,543 | -934,466 | 12.20% | 3,446,057,062 |
| 2008-07-22 | 2008-07-18 | 17.901 | 191,255,009 | +2,610,275 | 12.26% | 3,423,680,867 |
| 2008-07-21 | 2008-07-17 | 18.235 | 188,644,734 | +323,169 | 12.10% | 3,439,938,788 |
| 2008-07-18 | 2008-07-16 | 18.055 | 188,321,565 | -824,868 | 12.08% | 3,400,189,008 |
| 2008-07-17 | 2008-07-15 | 17.079 | 189,146,433 | +2,148,493 | 12.13% | 3,230,483,152 |
| 2008-07-16 | 2008-07-14 | 17.490 | 186,997,940 | -1,394,301 | 11.99% | 3,270,631,488 |
| 2008-07-15 | 2008-07-11 | 16.617 | 188,392,241 | -2,021,562 | 12.08% | 3,130,509,113 |
| 2008-07-14 | 2008-07-10 | 16.155 | 190,413,803 | +3,919,046 | 12.21% | 3,076,073,808 |
| 2008-07-11 | 2008-07-09 | 16.052 | 186,494,757 | +1,358,543 | 11.96% | 2,993,603,815 |
| 2008-07-10 | 2008-07-08 | 16.180 | 185,136,214 | -1,507,410 | 11.87% | 2,995,570,928 |
| 2008-07-09 | 2008-07-07 | 16.694 | 186,643,624 | -3,970,344 | 11.97% | 3,115,833,157 |
| 2008-07-08 | 2008-07-04 | 16.283 | 190,613,968 | +735,697 | 12.22% | 3,103,785,211 |
| 2008-07-07 | 2008-07-03 | 16.437 | 189,878,271 | -917,786 | 12.18% | 3,121,065,779 |
| 2008-07-04 | 2008-07-02 | 17.910 | 190,796,057 | +2,258,401 | 12.23% | 3,417,198,435 |
| 2008-07-03 | 2008-06-30 | 17.285 | 188,537,656 | +4,113,010 | 12.09% | 3,258,784,922 |
| 2008-07-02 | 2008-06-27 | 16.190 | 184,424,646 | +6,748,323 | 12.00% | 2,985,758,141 |
| 2008-06-30 | 2008-06-26 | 15.694 | 177,676,323 | +144,993 | 11.56% | 2,788,496,577 |
| 2008-06-27 | 2008-06-25 | 16.398 | 177,531,330 | +122,170 | 11.55% | 2,911,184,422 |
| 2008-06-26 | 2008-06-24 | 16.372 | 177,409,160 | +664,744 | 11.55% | 2,904,555,971 |
| 2008-06-25 | 2008-06-23 | 16.946 | 176,744,416 | -255,848 | 11.50% | 2,995,043,434 |
| 2008-06-24 | 2008-06-20 | 17.076 | 177,000,264 | +383,580 | 11.52% | 3,022,451,082 |
| 2008-06-23 | 2008-06-19 | 17.232 | 176,616,684 | -382,798 | 11.50% | 3,043,527,656 |
| 2008-06-20 | 2008-06-18 | 17.936 | 176,999,482 | +60,605 | 11.52% | 3,174,713,217 |
| 2008-06-19 | 2008-06-17 | 17.571 | 176,938,877 | -2,325,261 | 11.52% | 3,109,046,586 |
| 2008-06-18 | 2008-06-16 | 17.467 | 179,264,138 | +105,484 | 11.67% | 3,131,210,656 |
| 2008-06-17 | 2008-06-13 | 17.285 | 179,158,654 | -260,781 | 11.66% | 3,096,673,274 |
| 2008-06-16 | 2008-06-12 | 18.119 | 179,419,435 | -1,215,949 | 11.68% | 3,250,860,666 |
| 2008-06-13 | 2008-06-11 | 18.301 | 180,635,384 | -547,752 | 11.76% | 3,305,856,556 |
| 2008-06-12 | 2008-06-10 | 18.562 | 181,183,136 | -388,183 | 11.79% | 3,363,115,886 |
| 2008-06-11 | 2008-06-06 | 19.162 | 181,571,319 | +2,566,275 | 11.82% | 3,479,194,067 |
| 2008-06-10 | 2008-06-05 | 18.901 | 179,005,044 | +674,209 | 11.65% | 3,383,353,232 |
| 2008-06-06 | 2008-06-04 | 19.031 | 178,330,835 | +804,750 | 11.61% | 3,393,855,674 |
| 2008-06-05 | 2008-06-03 | 19.579 | 177,526,085 | +3,836 | 11.55% | 3,475,731,174 |
| 2008-06-04 | 2008-06-02 | 19.970 | 177,522,249 | +592,156 | 11.55% | 3,545,076,631 |
| 2008-06-03 | 2008-05-30 | 19.266 | 176,930,093 | +413,591 | 11.52% | 3,408,711,224 |
| 2008-06-02 | 2008-05-29 | 19.292 | 176,516,502 | -333,139 | 11.49% | 3,405,344,853 |
| 2008-05-30 | 2008-05-28 | 20.230 | 176,849,641 | +92,634 | 11.51% | 3,577,749,834 |
| 2008-05-29 | 2008-05-27 | 20.309 | 176,757,007 | +869,960 | 11.50% | 3,589,700,068 |
| 2008-05-28 | 2008-05-26 | 20.074 | 175,887,047 | -657,073 | 11.45% | 3,530,763,669 |
| 2008-05-27 | 2008-05-23 | 19.813 | 176,544,120 | +3,881,062 | 11.49% | 3,497,928,405 |
| 2008-05-26 | 2008-05-22 | 19.944 | 172,663,058 | +5,000,349 | 11.24% | 3,443,538,397 |
| 2008-05-23 | 2008-05-21 | 20.569 | 167,662,709 | +2,110,649 | 10.91% | 3,448,716,927 |
| 2008-05-22 | 2008-05-20 | 19.370 | 165,552,060 | -409,663 | 10.78% | 3,206,767,470 |
| 2008-05-21 | 2008-05-19 | 20.022 | 165,961,723 | +776,749 | 10.80% | 3,322,869,011 |
| 2008-05-20 | 2008-05-16 | 18.614 | 165,184,974 | +966,622 | 10.75% | 3,074,771,292 |
| 2008-05-19 | 2008-05-15 | 17.597 | 164,218,352 | -241,272 | 10.69% | 2,889,811,592 |
| 2008-05-16 | 2008-05-14 | 17.780 | 164,459,624 | -224,011 | 10.70% | 2,924,069,792 |
| 2008-05-15 | 2008-05-13 | 18.197 | 164,683,635 | +731,103 | 10.72% | 2,996,745,995 |
| 2008-05-14 | 2008-05-09 | 18.223 | 163,952,532 | -131,951 | 10.67% | 2,987,716,395 |
| 2008-05-13 | 2008-05-08 | 18.510 | 164,084,483 | -523,203 | 10.68% | 3,037,175,782 |
| 2008-05-09 | 2008-05-07 | 18.771 | 164,607,686 | -421,171 | 10.71% | 3,089,773,704 |
| 2008-05-08 | 2008-05-06 | 19.422 | 165,028,857 | +477,174 | 10.74% | 3,205,237,616 |
| 2008-05-07 | 2008-05-05 | 18.536 | 164,551,683 | +2,195,228 | 10.71% | 3,050,113,467 |
| 2008-05-06 | 2008-05-02 | 18.458 | 162,356,455 | +1,885,506 | 10.57% | 2,996,724,954 |
| 2008-05-05 | 2008-04-30 | 18.484 | 160,470,949 | -2,025,302 | 10.44% | 2,966,106,377 |
| 2008-05-02 | 2008-04-29 | 18.849 | 162,496,251 | -313,001 | 10.58% | 3,062,849,868 |
| 2008-04-30 | 2008-04-28 | 18.927 | 162,809,252 | +425,006 | 10.60% | 3,081,482,944 |
| 2008-04-29 | 2008-04-25 | 19.839 | 162,384,246 | +1,608,351 | 10.57% | 3,221,607,416 |
| 2008-04-28 | 2008-04-24 | 20.648 | 160,775,895 | -2,607,001 | 10.46% | 3,319,633,846 |
| 2008-04-25 | 2008-04-23 | 19.735 | 163,382,896 | -3,627,708 | 10.63% | 3,224,382,354 |
| 2008-04-24 | 2008-04-22 | 18.744 | 167,010,604 | +330,646 | 10.87% | 3,130,523,754 |
| 2008-04-23 | 2008-04-21 | 18.588 | 166,679,958 | -1,875,706 | 10.85% | 3,098,253,712 |
| 2008-04-22 | 2008-04-18 | 19.214 | 168,555,664 | +100,882 | 10.97% | 3,238,582,055 |
| 2008-04-21 | 2008-04-17 | 19.865 | 168,454,782 | +497,503 | 10.96% | 3,346,434,907 |
| 2008-04-18 | 2008-04-16 | 19.396 | 167,957,279 | -591,971 | 10.93% | 3,257,735,588 |
| 2008-04-17 | 2008-04-15 | 19.839 | 168,549,250 | -277,712 | 10.97% | 3,343,917,450 |
| 2008-04-16 | 2008-04-14 | 19.500 | 168,826,962 | +427,878 | 10.99% | 3,292,209,546 |
| 2008-04-15 | 2008-04-11 | 20.700 | 168,399,084 | -1,168,547 | 10.96% | 3,485,814,674 |
| 2008-04-14 | 2008-04-10 | 20.595 | 169,567,631 | -15,724 | 11.04% | 3,492,320,639 |
| 2008-04-11 | 2008-04-09 | 20.856 | 169,583,355 | +115,628 | 11.04% | 3,536,855,171 |
| 2008-04-10 | 2008-04-08 | 22.420 | 169,467,727 | +1,351,563 | 11.03% | 3,799,526,888 |
| 2008-04-09 | 2008-04-07 | 20.856 | 168,116,164 | +55,619 | 10.94% | 3,506,255,222 |
| 2008-04-08 | 2008-04-03 | 18.692 | 168,060,545 | +1,045,447 | 10.94% | 3,141,441,594 |
| 2008-04-07 | 2008-04-02 | 17.858 | 167,015,098 | +2,720,349 | 10.87% | 2,982,568,115 |
| 2008-04-03 | 2008-04-01 | 17.988 | 164,294,749 | +3,772,893 | 10.69% | 2,955,403,889 |
| 2008-04-02 | 2008-03-31 | 19.396 | 160,521,856 | -5,875,065 | 10.45% | 3,113,516,521 |
| 2008-04-01 | 2008-03-28 | 20.439 | 166,396,921 | +2,160,073 | 10.83% | 3,400,990,470 |
| 2008-03-31 | 2008-03-27 | 19.292 | 164,236,848 | +1,304,940 | 10.69% | 3,168,446,569 |
| 2008-03-28 | 2008-03-26 | 18.458 | 162,931,908 | +1,713,068 | 10.60% | 3,007,346,486 |
| 2008-03-27 | 2008-03-25 | 17.988 | 161,218,840 | +1,427,589 | 10.49% | 2,900,073,128 |
| 2008-03-26 | 2008-03-20 | 16.920 | 159,791,251 | -2,200,171 | 10.40% | 2,703,595,781 |
| 2008-03-25 | 2008-03-19 | 19.605 | 161,991,422 | -3,731,083 | 10.54% | 3,175,805,707 |
| 2008-03-20 | 2008-03-18 | 20.439 | 165,722,505 | +180,858 | 10.79% | 3,387,206,066 |
| 2008-03-19 | 2008-03-17 | 22.785 | 165,541,647 | -3,349,923 | 10.77% | 3,771,922,586 |
| 2008-03-18 | 2008-03-14 | 24.115 | 168,891,570 | +1,397,766 | 10.99% | 4,072,806,453 |
| 2008-03-17 | 2008-03-13 | 24.454 | 167,493,804 | +129,650 | 10.90% | 4,095,865,161 |
| 2008-03-14 | 2008-03-12 | 25.809 | 167,364,154 | +615,262 | 10.89% | 4,319,581,850 |
| 2008-03-13 | 2008-03-11 | 25.288 | 166,748,892 | -1,606,970 | 10.85% | 4,216,758,777 |
| 2008-03-12 | 2008-03-10 | 25.314 | 168,355,862 | -259,108 | 10.96% | 4,261,785,026 |
| 2008-03-11 | 2008-03-07 | 26.279 | 168,614,970 | -195,200 | 10.97% | 4,430,989,574 |
| 2008-03-10 | 2008-03-06 | 26.904 | 168,810,170 | +1,101,689 | 10.99% | 4,541,741,070 |
| 2008-03-07 | 2008-03-05 | 25.862 | 167,708,481 | +165,975 | 10.92% | 4,337,213,132 |
| 2008-03-06 | 2008-03-04 | 26.748 | 167,542,506 | -2,313,754 | 10.90% | 4,481,428,114 |
| 2008-03-05 | 2008-03-03 | 27.739 | 169,856,260 | +1,574,787 | 11.06% | 4,711,587,400 |
| 2008-03-04 | 2008-02-29 | 27.791 | 168,281,473 | +589,179 | 10.95% | 4,676,679,155 |
| 2008-03-03 | 2008-02-28 | 27.530 | 167,692,294 | +3,010,605 | 10.91% | 4,616,587,704 |
| 2008-02-29 | 2008-02-27 | 27.582 | 164,681,689 | +2,722,551 | 10.72% | 4,542,291,973 |
| 2008-02-28 | 2008-02-26 | 25.366 | 161,959,138 | +116,708 | 10.54% | 4,108,302,023 |
| 2008-02-27 | 2008-02-25 | 26.592 | 161,842,430 | +572,684 | 10.53% | 4,303,646,871 |
| 2008-02-26 | 2008-02-22 | 27.061 | 161,269,746 | +2,574,685 | 10.50% | 4,364,096,266 |
| 2008-02-25 | 2008-02-21 | 26.592 | 158,695,061 | +2,407,732 | 10.33% | 4,219,953,338 |
| 2008-02-22 | 2008-02-20 | 25.862 | 156,287,329 | -1,078,627 | 10.17% | 4,041,843,630 |
| 2008-02-21 | 2008-02-19 | 25.392 | 157,365,956 | +1,048,708 | 10.24% | 3,995,892,608 |
| 2008-02-20 | 2008-02-18 | 24.376 | 156,317,248 | +664,360 | 10.17% | 3,810,329,893 |
| 2008-02-19 | 2008-02-15 | 24.323 | 155,652,888 | -1,933,243 | 10.13% | 3,786,019,908 |
| 2008-02-18 | 2008-02-14 | 23.411 | 157,586,131 | -11,605,902 | 10.26% | 3,689,252,635 |
| 2008-02-15 | 2008-02-13 | 23.750 | 169,192,033 | +745,864 | 11.01% | 4,018,299,954 |
| 2008-02-14 | 2008-02-12 | 24.011 | 168,446,169 | -429,226 | 10.96% | 4,044,499,955 |
| 2008-02-13 | 2008-02-11 | 23.411 | 168,875,395 | -3,230,702 | 10.99% | 3,953,545,861 |
| 2008-02-12 | 2008-02-06 | 23.515 | 172,106,097 | +685,073 | 11.20% | 4,047,127,251 |
| 2008-02-11 | 2008-02-04 | 26.592 | 171,421,024 | +1,364,026 | 11.16% | 4,558,356,876 |
| 2008-02-05 | 2008-02-01 | 25.340 | 170,056,998 | +1,917,363 | 11.07% | 4,309,281,249 |
| 2008-02-04 | 2008-01-31 | 23.985 | 168,139,635 | +428,842 | 10.94% | 4,032,756,447 |
| 2008-02-01 | 2008-01-30 | 24.141 | 167,710,793 | -2,928,633 | 10.92% | 4,048,704,362 |
| 2008-01-31 | 2008-01-29 | 26.279 | 170,639,426 | -1,627,913 | 11.11% | 4,484,189,735 |
| 2008-01-30 | 2008-01-28 | 25.940 | 172,267,339 | -976,518 | 11.21% | 4,468,585,711 |
| 2008-01-29 | 2008-01-25 | 27.061 | 173,243,857 | -1,387,409 | 11.28% | 4,688,125,877 |
| 2008-01-28 | 2008-01-24 | 24.793 | 174,631,266 | +820,478 | 11.37% | 4,329,588,146 |
| 2008-01-25 | 2008-01-23 | 24.897 | 173,810,788 | +966,808 | 11.31% | 4,327,371,361 |
| 2008-01-24 | 2008-01-22 | 22.942 | 172,843,980 | -2,562,157 | 11.25% | 3,965,345,165 |
| 2008-01-23 | 2008-01-21 | 26.539 | 175,406,137 | -2,722,651 | 11.42% | 4,655,181,611 |
| 2008-01-22 | 2008-01-18 | 28.104 | 178,128,788 | -14,531,736 | 11.59% | 5,006,070,256 |
| 2008-01-21 | 2008-01-17 | 29.772 | 192,660,524 | -3,245,662 | 12.54% | 5,735,917,649 |
| 2008-01-18 | 2008-01-16 | 30.502 | 195,906,186 | -334,098 | 12.75% | 5,975,552,658 |
| 2008-01-17 | 2008-01-15 | 34.361 | 196,240,284 | +1,282,691 | 12.77% | 6,742,914,307 |
| 2008-01-16 | 2008-01-14 | 33.526 | 194,957,593 | +942,781 | 12.69% | 6,536,197,844 |
| 2008-01-15 | 2008-01-11 | 33.526 | 194,014,812 | +2,761,009 | 12.63% | 6,504,589,928 |
| 2008-01-14 | 2008-01-10 | 33.683 | 191,253,803 | -810,313 | 12.45% | 6,441,939,767 |
| 2008-01-11 | 2008-01-09 | 34.152 | 192,064,116 | +2,893,804 | 12.50% | 6,559,361,914 |
| 2008-01-10 | 2008-01-08 | 33.318 | 189,170,312 | -8,280,724 | 12.31% | 6,302,718,353 |
| 2008-01-09 | 2008-01-07 | 33.996 | 197,451,036 | -1,808,963 | 12.85% | 6,712,450,169 |
| 2008-01-08 | 2008-01-04 | 35.038 | 199,259,999 | +10,233,914 | 12.97% | 6,981,736,581 |
| 2008-01-07 | 2008-01-03 | 32.692 | 189,026,085 | +868,233 | 12.30% | 6,179,642,375 |
| 2008-01-04 | 2008-01-02 | 32.118 | 188,157,852 | -1,883,800 | 12.25% | 6,043,341,285 |
| 2008-01-03 | 2007-12-31 | 31.545 | 190,041,652 | +965,663 | 12.37% | 5,994,848,798 |
| 2008-01-02 | 2007-12-27 | 30.502 | 189,075,989 | -33,372 | 12.31% | 5,767,217,216 |
| 2007-12-28 | 2007-12-24 | 31.024 | 189,109,361 | -345,028 | 12.31% | 5,866,837,443 |
| 2007-12-27 | 2007-12-20 | 25.757 | 189,454,389 | +914,454 | 12.33% | 4,879,841,116 |
| 2007-12-21 | 2007-12-19 | 25.158 | 188,539,935 | +772,530 | 12.27% | 4,743,235,992 |
| 2007-12-20 | 2007-12-18 | 25.184 | 187,767,405 | -992,660 | 12.22% | 4,728,696,025 |
| 2007-12-19 | 2007-12-17 | 25.731 | 188,760,065 | -1,168,384 | 12.29% | 4,857,036,167 |
| 2007-12-18 | 2007-12-14 | 26.957 | 189,928,449 | -566,932 | 12.36% | 5,119,819,227 |
| 2007-12-17 | 2007-12-13 | 26.696 | 190,495,381 | +680,997 | 12.40% | 5,085,439,275 |
| 2007-12-14 | 2007-12-12 | 27.687 | 189,814,384 | +3,912 | 12.35% | 5,255,302,302 |
| 2007-12-13 | 2007-12-11 | 28.625 | 189,810,472 | +160,337 | 12.35% | 5,433,336,161 |
| 2007-12-12 | 2007-12-10 | 27.947 | 189,650,135 | -228,422 | 12.34% | 5,300,196,952 |
| 2007-12-11 | 2007-12-07 | 28.990 | 189,878,557 | -1,119,286 | 12.36% | 5,504,587,459 |
| 2007-12-10 | 2007-12-06 | 29.720 | 190,997,843 | -2,359,785 | 12.43% | 5,676,457,367 |
| 2007-12-07 | 2007-12-05 | 29.981 | 193,357,628 | +286,918 | 12.59% | 5,796,998,882 |
| 2007-12-06 | 2007-12-04 | 28.781 | 193,070,710 | +255,593 | 12.57% | 5,556,861,001 |
| 2007-12-05 | 2007-12-03 | 29.303 | 192,815,117 | +2,161,090 | 12.55% | 5,650,039,161 |
| 2007-12-04 | 2007-11-30 | 29.459 | 190,654,027 | +1,526,691 | 12.41% | 5,616,535,301 |
| 2007-12-03 | 2007-11-29 | 28.729 | 189,127,336 | +3,373,969 | 12.31% | 5,433,503,689 |
| 2007-11-30 | 2007-11-28 | 27.217 | 185,753,367 | +1,802,442 | 12.09% | 5,055,699,584 |
| 2007-11-29 | 2007-11-27 | 27.426 | 183,950,925 | -263,135 | 11.97% | 5,045,007,106 |
| 2007-11-28 | 2007-11-26 | 28.156 | 184,214,060 | +13,963,171 | 11.99% | 5,186,693,638 |
| 2007-11-27 | 2007-11-23 | 24.767 | 170,250,889 | -45,262 | 11.08% | 4,216,548,112 |
| 2007-11-26 | 2007-11-22 | 24.897 | 170,296,151 | -3,068,640 | 11.08% | 4,239,867,360 |
| 2007-11-23 | 2007-11-21 | 26.592 | 173,364,791 | -1,640,380 | 11.28% | 4,610,044,723 |
| 2007-11-22 | 2007-11-20 | 27.426 | 175,005,171 | -1,150,740 | 11.39% | 4,799,662,363 |
| 2007-11-21 | 2007-11-19 | 28.260 | 176,155,911 | -343,304 | 11.47% | 4,978,179,699 |
| 2007-11-20 | 2007-11-16 | 28.938 | 176,499,215 | -863,055 | 11.49% | 5,107,517,030 |
| 2007-11-19 | 2007-11-15 | 29.720 | 177,362,270 | -1,096,540 | 11.54% | 5,271,208,033 |
| 2007-11-16 | 2007-11-14 | 29.146 | 178,458,810 | +260,451 | 11.62% | 5,201,443,229 |
| 2007-11-15 | 2007-11-13 | 26.748 | 178,198,359 | -1,326,782 | 11.60% | 4,766,450,944 |
| 2007-11-14 | 2007-11-12 | 30.137 | 179,525,141 | -3,246,621 | 11.68% | 5,410,372,626 |
| 2007-11-13 | 2007-11-09 | 33.161 | 182,771,762 | -1,450,868 | 11.90% | 6,060,944,071 |
| 2007-11-12 | 2007-11-08 | 34.204 | 184,222,630 | -352,894 | 11.99% | 6,301,165,400 |
| 2007-11-09 | 2007-11-07 | 33.996 | 184,575,524 | +318,986 | 12.01% | 6,274,740,474 |
| 2007-11-08 | 2007-11-06 | 33.213 | 184,256,538 | -3,439,151 | 11.99% | 6,119,788,334 |
| 2007-11-07 | 2007-11-05 | 31.910 | 187,695,689 | -1,338,945 | 12.22% | 5,989,351,233 |
| 2007-11-06 | 2007-11-02 | 33.735 | 189,034,634 | -1,578,432 | 12.30% | 6,377,048,553 |
| 2007-11-05 | 2007-11-01 | 34.986 | 190,613,066 | -624,276 | 12.41% | 6,668,823,899 |
| 2007-11-02 | 2007-10-31 | 34.673 | 191,237,342 | -595,219 | 12.45% | 6,630,837,826 |
| 2007-11-01 | 2007-10-30 | 35.873 | 191,832,561 | +738,392 | 12.49% | 6,881,527,110 |
| 2007-10-31 | 2007-10-29 | 36.133 | 191,094,169 | -56,962 | 12.44% | 6,904,857,689 |
| 2007-10-30 | 2007-10-26 | 33.996 | 191,151,131 | +973,526 | 12.44% | 6,498,281,637 |
| 2007-10-29 | 2007-10-25 | 33.109 | 190,177,605 | +431,263 | 12.38% | 6,296,615,313 |
| 2007-10-26 | 2007-10-24 | 32.953 | 189,746,342 | +1,314,145 | 12.35% | 6,252,656,240 |
| 2007-10-25 | 2007-10-23 | 34.048 | 188,432,197 | -1,641,915 | 12.26% | 6,415,674,992 |
| 2007-10-24 | 2007-10-22 | 32.640 | 190,074,112 | -2,069,414 | 12.37% | 6,203,993,949 |
| 2007-10-23 | 2007-10-18 | 34.830 | 192,143,526 | -1,943,216 | 12.51% | 6,692,313,554 |
| 2007-10-22 | 2007-10-17 | 35.143 | 194,086,742 | +387,416 | 12.63% | 6,820,713,829 |
| 2007-10-18 | 2007-10-16 | 35.612 | 193,699,326 | +123,559 | 12.61% | 6,897,995,002 |
| 2007-10-17 | 2007-10-15 | 35.143 | 193,575,767 | -15,250 | 12.60% | 6,802,756,836 |
| 2007-10-16 | 2007-10-12 | 33.005 | 193,591,017 | -2,188,120 | 12.60% | 6,389,442,607 |
| 2007-10-15 | 2007-10-11 | 32.118 | 195,779,137 | +40,199 | 12.74% | 6,288,125,257 |
| 2007-10-12 | 2007-10-10 | 30.502 | 195,738,938 | -3,404,656 | 12.74% | 5,970,451,241 |
| 2007-10-11 | 2007-10-09 | 30.554 | 199,143,594 | -6,263,017 | 12.96% | 6,084,683,863 |
| 2007-10-10 | 2007-10-08 | 29.355 | 205,406,611 | -5,380,093 | 13.37% | 6,029,716,235 |
| 2007-10-09 | 2007-10-05 | 31.232 | 210,786,704 | +526,464 | 13.72% | 6,583,306,840 |
| 2007-10-08 | 2007-10-04 | 28.834 | 210,260,240 | -3,621,379 | 13.69% | 6,062,564,181 |
| 2007-10-05 | 2007-10-03 | 31.597 | 213,881,619 | -5,780,366 | 13.92% | 6,758,030,527 |
| 2007-10-04 | 2007-10-02 | 34.361 | 219,661,985 | +39,451 | 14.30% | 7,547,695,668 |
| 2007-10-03 | 2007-09-28 | 31.493 | 219,622,534 | -4,541,203 | 14.29% | 6,916,524,169 |
| 2007-10-02 | 2007-09-27 | 30.502 | 224,163,737 | -12,649,548 | 14.59% | 6,837,467,677 |
| 2007-09-28 | 2007-09-25 | 31.076 | 236,813,285 | -2,287,479 | 15.41% | 7,359,128,462 |
| 2007-09-27 | 2007-09-24 | 33.109 | 239,100,764 | +271,767 | 15.56% | 7,916,418,613 |
| 2007-09-25 | 2007-09-21 | 33.109 | 238,828,997 | -2,820,464 | 15.54% | 7,907,420,644 |
| 2007-09-24 | 2007-09-20 | 29.876 | 241,649,461 | +628,304 | 15.73% | 7,219,622,918 |
| 2007-09-21 | 2007-09-19 | 27.322 | 241,021,157 | -1,674,086 | 15.69% | 6,585,071,821 |
| 2007-09-20 | 2007-09-18 | 25.549 | 242,695,243 | -1,313,186 | 15.80% | 6,200,567,021 |
| 2007-09-19 | 2007-09-17 | 25.783 | 244,008,429 | +134,061 | 15.88% | 6,291,369,417 |
| 2007-09-18 | 2007-09-14 | 23.672 | 243,874,368 | -661,944 | 15.87% | 5,772,927,082 |
| 2007-09-17 | 2007-09-13 | 23.932 | 244,536,312 | -680,215 | 15.92% | 5,852,347,500 |
| 2007-09-14 | 2007-09-12 | 24.636 | 245,216,527 | +4,829,165 | 15.96% | 6,041,233,364 |
| 2007-09-13 | 2007-09-11 | 24.089 | 240,387,362 | -2,029,984 | 15.65% | 5,790,654,710 |
| 2007-09-12 | 2007-09-10 | 23.046 | 242,417,346 | +963,553 | 15.78% | 5,586,760,112 |
| 2007-09-11 | 2007-09-07 | 20.934 | 241,453,793 | -1,850,199 | 15.72% | 5,054,679,735 |
| 2007-09-10 | 2007-09-06 | 20.804 | 243,303,992 | -1,075,941 | 15.84% | 5,061,697,563 |
| 2007-09-07 | 2007-09-05 | 20.517 | 244,379,933 | -911,003 | 15.91% | 5,014,000,123 |
| 2007-09-06 | 2007-09-04 | 19.240 | 245,290,936 | -5,376,257 | 15.97% | 4,719,347,193 |
| 2007-09-05 | 2007-09-03 | 19.344 | 250,667,193 | +811,272 | 16.32% | 4,848,925,031 |
| 2007-09-04 | 2007-08-31 | 17.936 | 249,855,921 | +7,586,636 | 16.26% | 4,481,487,097 |
| 2007-09-03 | 2007-08-30 | 16.815 | 242,269,285 | +1,898,146 | 15.77% | 4,073,822,840 |
| 2007-08-31 | 2007-08-29 | 16.294 | 240,371,139 | -3,796,690 | 15.65% | 3,916,574,619 |
| 2007-08-30 | 2007-08-28 | 16.242 | 244,167,829 | +2,033,358 | 15.89% | 3,965,706,370 |
| 2007-08-29 | 2007-08-27 | 16.059 | 242,134,471 | -443,611 | 15.76% | 3,888,493,703 |
| 2007-08-28 | 2007-08-24 | 15.069 | 242,578,082 | +8,191,447 | 15.79% | 3,655,303,673 |
| 2007-08-27 | 2007-08-23 | 14.990 | 234,386,635 | -377,059 | 15.26% | 3,513,538,812 |
| 2007-08-24 | 2007-08-22 | 14.286 | 234,763,694 | -23,782 | 15.28% | 3,353,942,088 |
| 2007-08-23 | 2007-08-21 | 13.765 | 234,787,476 | -1,353,654 | 15.28% | 3,231,862,803 |
| 2007-08-22 | 2007-08-20 | 13.504 | 236,141,130 | +6,868,958 | 15.37% | 3,188,933,504 |
| 2007-08-21 | 2007-08-17 | 12.462 | 229,272,172 | -2,617,166 | 14.92% | 2,857,085,969 |
| 2007-08-20 | 2007-08-16 | 13.400 | 231,889,338 | -1,284,499 | 15.09% | 3,107,334,209 |
| 2007-08-17 | 2007-08-15 | 14.678 | 233,173,837 | -488,872 | 15.18% | 3,422,411,926 |
| 2007-08-16 | 2007-08-14 | 15.251 | 233,662,709 | +1,052,049 | 15.21% | 3,563,603,198 |
| 2007-08-15 | 2007-08-13 | 15.251 | 232,610,660 | +3,375,611 | 15.14% | 3,547,558,339 |
| 2007-08-14 | 2007-08-10 | 15.095 | 229,235,049 | -1,631,941 | 14.92% | 3,460,219,508 |
| 2007-08-13 | 2007-08-09 | 15.903 | 230,866,990 | -921,359 | 15.03% | 3,671,434,142 |
| 2007-08-10 | 2007-08-08 | 16.033 | 231,788,349 | -1,921,314 | 15.09% | 3,716,300,162 |
| 2007-08-09 | 2007-08-07 | 14.834 | 233,709,663 | +2,523,189 | 15.21% | 3,466,833,640 |
| 2007-08-08 | 2007-08-06 | 15.095 | 231,186,474 | +595,892 | 15.05% | 3,489,675,557 |
| 2007-08-07 | 2007-08-03 | 15.434 | 230,590,582 | +3,085,517 | 15.01% | 3,558,830,785 |
| 2007-08-06 | 2007-08-02 | 14.756 | 227,505,065 | -1,181,234 | 14.81% | 3,357,001,749 |
| 2007-08-03 | 2007-08-01 | 15.147 | 228,686,299 | -9,147,040 | 14.88% | 3,463,860,113 |
| 2007-08-02 | 2007-07-31 | 15.903 | 237,833,339 | -1,408,329 | 15.48% | 3,782,218,674 |
| 2007-08-01 | 2007-07-30 | 15.381 | 239,241,668 | -353,661 | 15.57% | 3,679,873,587 |
| 2007-07-31 | 2007-07-27 | 15.329 | 239,595,329 | -2,276,547 | 15.59% | 3,672,820,803 |
| 2007-07-30 | 2007-07-26 | 15.903 | 241,871,876 | +529,616 | 15.74% | 3,846,442,765 |
| 2007-07-27 | 2007-07-25 | 15.877 | 241,342,260 | +423,089 | 15.71% | 3,831,728,545 |
| 2007-07-26 | 2007-07-24 | 16.059 | 240,919,171 | -392,019 | 15.68% | 3,868,976,918 |
| 2007-07-25 | 2007-07-23 | 16.007 | 241,311,190 | +10,696,895 | 15.71% | 3,862,690,389 |
| 2007-07-24 | 2007-07-20 | 14.990 | 230,614,295 | -9,235,071 | 15.01% | 3,456,990,097 |
| 2007-07-23 | 2007-07-19 | 13.504 | 239,849,366 | +5,110,436 | 15.61% | 3,239,010,837 |
| 2007-07-20 | 2007-07-18 | 12.983 | 234,738,930 | -4,060,770 | 15.28% | 3,047,603,965 |
| 2007-07-19 | 2007-07-17 | 13.583 | 238,799,700 | +2,978,499 | 15.54% | 3,243,512,430 |
| 2007-07-18 | 2007-07-16 | 13.478 | 235,821,201 | +380,511 | 15.35% | 3,178,465,167 |
| 2007-07-17 | 2007-07-13 | 14.052 | 235,440,690 | +7,652,022 | 15.32% | 3,308,372,129 |
| 2007-07-16 | 2007-07-12 | 13.843 | 227,788,668 | -886,453 | 14.83% | 3,153,339,294 |
| 2007-07-13 | 2007-07-11 | 13.504 | 228,675,121 | -777,747 | 14.88% | 3,088,109,872 |
| 2007-07-12 | 2007-07-10 | 13.296 | 229,452,868 | +2,000,945 | 14.93% | 3,050,757,819 |
| 2007-07-11 | 2007-07-09 | 13.113 | 227,451,923 | +4,078,222 | 14.80% | 2,982,645,677 |
| 2007-07-10 | 2007-07-06 | 12.435 | 223,373,701 | +6,880,754 | 14.54% | 2,777,758,502 |
| 2007-07-09 | 2007-07-05 | 12.409 | 216,492,947 | +3,254,906 | 14.09% | 2,686,549,033 |
| 2007-07-06 | 2007-07-04 | 12.514 | 213,238,041 | +739,734 | 13.88% | 2,668,394,199 |
| 2007-07-05 | 2007-07-03 | 12.696 | 212,498,307 | -18,283,723 | 13.83% | 2,697,916,486 |
| 2007-07-04 | 2007-06-29 | 11.992 | 230,782,030 | +531,642 | 15.02% | 2,767,603,603 |
| 2007-07-03 | 2007-06-28 | 11.966 | 230,250,388 | -128,883 | 14.99% | 2,755,225,332 |
| 2007-06-29 | 2007-06-27 | 11.966 | 230,379,271 | -3,406,191 | 14.99% | 2,756,767,573 |
| 2007-06-28 | 2007-06-26 | 12.149 | 233,785,462 | -1,055,612 | 15.22% | 2,840,190,590 |
| 2007-06-27 | 2007-06-25 | 12.070 | 234,841,074 | -934,976 | 15.29% | 2,834,647,859 |
| 2007-06-26 | 2007-06-22 | 12.592 | 235,776,050 | 15.35% | 2,968,867,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy