History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 5,081,540 | +0 | 0.08% | 171,044,636 |
| 2025-10-13 | 2025-10-09 | 36.140 | 5,081,540 | +0 | 0.08% | 183,646,856 |
| 2025-10-10 | 2025-10-08 | 34.280 | 5,081,540 | +0 | 0.08% | 174,195,191 |
| 2025-10-09 | 2025-10-06 | 34.180 | 5,081,540 | +22,000 | 0.08% | 173,687,037 |
| 2025-10-08 | 2025-10-03 | 33.340 | 5,059,540 | +90,000 | 0.08% | 168,685,064 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,969,540 | +7,000 | 0.08% | 168,467,406 |
| 2025-10-03 | 2025-09-30 | 32.600 | 4,962,540 | -2,000 | 0.08% | 161,778,804 |
| 2025-10-02 | 2025-09-29 | 32.160 | 4,964,540 | +20,000 | 0.08% | 159,659,606 |
| 2025-09-30 | 2025-09-26 | 30.380 | 4,944,540 | +22,000 | 0.08% | 150,215,125 |
| 2025-09-29 | 2025-09-25 | 31.160 | 4,922,540 | -80,000 | 0.08% | 153,386,346 |
| 2025-09-26 | 2025-09-24 | 29.640 | 5,002,540 | -4,000 | 0.08% | 148,275,286 |
| 2025-09-25 | 2025-09-23 | 29.700 | 5,006,540 | -16,000 | 0.08% | 148,694,238 |
| 2025-09-24 | 2025-09-22 | 29.540 | 5,022,540 | -26,000 | 0.08% | 148,365,832 |
| 2025-09-23 | 2025-09-19 | 29.080 | 5,048,540 | +16,000 | 0.08% | 146,811,543 |
| 2025-09-22 | 2025-09-18 | 28.300 | 5,032,540 | +18,000 | 0.08% | 142,420,882 |
| 2025-09-19 | 2025-09-17 | 28.780 | 5,014,540 | -6,000 | 0.08% | 144,318,461 |
| 2025-09-18 | 2025-09-16 | 29.380 | 5,020,540 | -28,000 | 0.08% | 147,503,465 |
| 2025-09-17 | 2025-09-15 | 29.540 | 5,048,540 | +116,000 | 0.08% | 149,133,872 |
| 2025-09-16 | 2025-09-12 | 29.780 | 4,932,540 | -56,000 | 0.08% | 146,891,041 |
| 2025-09-15 | 2025-09-11 | 29.360 | 4,988,540 | -66,000 | 0.08% | 146,463,534 |
| 2025-09-12 | 2025-09-10 | 29.000 | 5,054,540 | +8,000 | 0.08% | 146,581,660 |
| 2025-09-11 | 2025-09-09 | 29.103 | 5,046,540 | -40,000 | 0.08% | 146,869,880 |
| 2025-09-10 | 2025-09-08 | 27.974 | 5,086,540 | +24,636 | 0.08% | 142,289,094 |
| 2025-09-09 | 2025-09-05 | 28.478 | 5,061,904 | +39,666 | 0.09% | 144,152,206 |
| 2025-09-08 | 2025-09-04 | 26.905 | 5,022,238 | +9,916 | 0.08% | 135,121,921 |
| 2025-09-05 | 2025-09-03 | 27.832 | 5,012,322 | -7,933 | 0.08% | 139,505,310 |
| 2025-09-04 | 2025-09-02 | 27.328 | 5,020,255 | +17,850 | 0.08% | 137,194,835 |
| 2025-09-03 | 2025-09-01 | 27.792 | 5,002,405 | -15,867 | 0.08% | 139,027,514 |
| 2025-09-02 | 2025-08-29 | 25.795 | 5,018,272 | -35,699 | 0.08% | 129,448,622 |
| 2025-09-01 | 2025-08-28 | 24.888 | 5,053,971 | +33,716 | 0.09% | 125,782,608 |
| 2025-08-29 | 2025-08-27 | 24.948 | 5,020,255 | -36,939 | 0.08% | 125,247,241 |
| 2025-08-28 | 2025-08-26 | 25.009 | 5,057,194 | -85,282 | 0.09% | 126,474,797 |
| 2025-08-27 | 2025-08-25 | 24.545 | 5,142,476 | -49,582 | 0.09% | 126,222,141 |
| 2025-08-26 | 2025-08-22 | 23.073 | 5,192,058 | -5,950 | 0.09% | 119,794,878 |
| 2025-08-25 | 2025-08-21 | 23.093 | 5,198,008 | +47,599 | 0.09% | 120,036,997 |
| 2025-08-22 | 2025-08-20 | 23.456 | 5,150,409 | +3,967 | 0.09% | 120,807,563 |
| 2025-08-21 | 2025-08-19 | 23.315 | 5,146,442 | +37,683 | 0.09% | 119,987,943 |
| 2025-08-20 | 2025-08-18 | 23.678 | 5,108,759 | -67,433 | 0.09% | 120,964,018 |
| 2025-08-19 | 2025-08-15 | 24.303 | 5,176,192 | -5,949 | 0.09% | 125,796,951 |
| 2025-08-18 | 2025-08-14 | 24.142 | 5,182,141 | -51,566 | 0.09% | 125,105,403 |
| 2025-08-15 | 2025-08-13 | 23.900 | 5,233,707 | -7,933 | 0.09% | 125,083,621 |
| 2025-08-14 | 2025-08-12 | 23.073 | 5,241,640 | +1,983 | 0.09% | 120,938,870 |
| 2025-08-12 | 2025-08-08 | 23.254 | 5,239,657 | -41,649 | 0.09% | 121,844,199 |
| 2025-08-11 | 2025-08-07 | 22.690 | 5,281,306 | -19,833 | 0.09% | 119,830,272 |
| 2025-08-08 | 2025-08-06 | 22.387 | 5,301,139 | +7,933 | 0.09% | 118,676,536 |
| 2025-08-06 | 2025-08-04 | 21.842 | 5,293,206 | +9,917 | 0.09% | 115,616,533 |
| 2025-08-04 | 2025-07-31 | 21.126 | 5,283,289 | +27,766 | 0.09% | 111,617,191 |
| 2025-08-01 | 2025-07-30 | 22.488 | 5,255,523 | -38,675 | 0.09% | 118,185,310 |
| 2025-07-31 | 2025-07-29 | 22.589 | 5,294,198 | +19,833 | 0.09% | 119,588,906 |
| 2025-07-30 | 2025-07-28 | 22.690 | 5,274,365 | +17,850 | 0.09% | 119,672,784 |
| 2025-07-25 | 2025-07-23 | 22.891 | 5,256,515 | -99,165 | 0.09% | 120,327,934 |
| 2025-07-24 | 2025-07-22 | 22.639 | 5,355,680 | -53,549 | 0.09% | 121,247,742 |
| 2025-07-23 | 2025-07-21 | 21.832 | 5,409,229 | -37,682 | 0.09% | 118,096,211 |
| 2025-07-22 | 2025-07-18 | 21.126 | 5,446,911 | -41,649 | 0.09% | 115,073,945 |
| 2025-07-21 | 2025-07-17 | 20.421 | 5,488,560 | +19,832 | 0.09% | 112,079,488 |
| 2025-07-18 | 2025-07-16 | 20.723 | 5,468,728 | -27,766 | 0.09% | 113,328,945 |
| 2025-07-17 | 2025-07-15 | 20.572 | 5,496,494 | +11,900 | 0.09% | 113,072,923 |
| 2025-07-16 | 2025-07-14 | 20.622 | 5,484,594 | +5,950 | 0.09% | 113,104,658 |
| 2025-07-15 | 2025-07-11 | 20.168 | 5,478,644 | -9,916 | 0.09% | 110,495,800 |
| 2025-07-14 | 2025-07-10 | 19.967 | 5,488,560 | +17,849 | 0.09% | 109,588,833 |
| 2025-07-11 | 2025-07-09 | 20.168 | 5,470,711 | +19,833 | 0.09% | 110,335,804 |
| 2025-07-10 | 2025-07-08 | 20.874 | 5,450,878 | -1,983 | 0.09% | 113,783,556 |
| 2025-07-09 | 2025-07-07 | 20.521 | 5,452,861 | +3,966 | 0.09% | 111,900,373 |
| 2025-07-08 | 2025-07-04 | 21.227 | 5,448,895 | +5,207 | 0.09% | 115,665,339 |
| 2025-07-07 | 2025-07-03 | 21.429 | 5,443,688 | +11,899 | 0.09% | 116,652,716 |
| 2025-07-04 | 2025-07-02 | 20.774 | 5,431,789 | -61,482 | 0.09% | 112,837,331 |
| 2025-07-03 | 2025-06-30 | 20.219 | 5,493,271 | +27,766 | 0.09% | 111,067,781 |
| 2025-07-02 | 2025-06-27 | 20.673 | 5,465,505 | -57,515 | 0.09% | 112,986,577 |
| 2025-06-30 | 2025-06-26 | 19.846 | 5,523,020 | -47,599 | 0.09% | 109,608,543 |
| 2025-06-26 | 2025-06-24 | 19.422 | 5,570,619 | -29,750 | 0.09% | 108,193,815 |
| 2025-06-25 | 2025-06-23 | 19.422 | 5,600,369 | -7,933 | 0.09% | 108,771,626 |
| 2025-06-24 | 2025-06-20 | 19.342 | 5,608,302 | +7,933 | 0.09% | 108,473,259 |
| 2025-06-23 | 2025-06-19 | 19.160 | 5,600,369 | +1,984 | 0.09% | 107,303,265 |
| 2025-06-19 | 2025-06-17 | 19.866 | 5,598,385 | -5,950 | 0.09% | 111,217,130 |
| 2025-06-18 | 2025-06-16 | 19.705 | 5,604,335 | -5,950 | 0.09% | 110,431,086 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,610,285 | -3,967 | 0.09% | 113,716,550 |
| 2025-06-16 | 2025-06-12 | 20.168 | 5,614,252 | -71,398 | 0.09% | 113,230,804 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,685,650 | -58,508 | 0.10% | 109,281,265 |
| 2025-06-12 | 2025-06-10 | 18.555 | 5,744,158 | -9,916 | 0.10% | 106,582,743 |
| 2025-06-11 | 2025-06-09 | 18.192 | 5,754,074 | -1,983 | 0.10% | 104,677,820 |
| 2025-06-10 | 2025-06-06 | 18.494 | 5,756,057 | -7,934 | 0.10% | 106,455,257 |
| 2025-06-09 | 2025-06-05 | 18.091 | 5,763,991 | +13,884 | 0.10% | 104,276,976 |
| 2025-06-06 | 2025-06-04 | 18.333 | 5,750,107 | +45,615 | 0.10% | 105,417,448 |
| 2025-06-05 | 2025-06-03 | 18.313 | 5,704,492 | -15,866 | 0.10% | 104,466,132 |
| 2025-06-04 | 2025-06-02 | 17.910 | 5,720,358 | +3,967 | 0.10% | 102,449,269 |
| 2025-06-03 | 2025-05-30 | 17.647 | 5,716,391 | +3,966 | 0.10% | 100,879,442 |
| 2025-05-30 | 2025-05-28 | 18.051 | 5,712,425 | +7,933 | 0.10% | 103,113,668 |
| 2025-05-29 | 2025-05-27 | 18.010 | 5,704,492 | +13,883 | 0.10% | 102,740,370 |
| 2025-05-28 | 2025-05-26 | 18.595 | 5,690,609 | -7,933 | 0.10% | 105,818,684 |
| 2025-05-27 | 2025-05-23 | 18.878 | 5,698,542 | -23,799 | 0.10% | 107,575,232 |
| 2025-05-26 | 2025-05-22 | 18.736 | 5,722,341 | +11,899 | 0.10% | 107,216,627 |
| 2025-05-23 | 2025-05-21 | 18.716 | 5,710,442 | -89,248 | 0.10% | 106,878,510 |
| 2025-05-21 | 2025-05-19 | 17.794 | 5,799,690 | +100,503 | 0.10% | 103,202,074 |
| 2025-05-20 | 2025-05-16 | 17.794 | 5,699,187 | -3,898 | 0.10% | 101,413,682 |
| 2025-05-19 | 2025-05-15 | 17.774 | 5,703,085 | +13,643 | 0.10% | 101,365,994 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,689,442 | -1,949 | 0.10% | 102,174,442 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,691,391 | -109,140 | 0.10% | 102,209,444 |
| 2025-05-12 | 2025-05-08 | 18.061 | 5,800,531 | -3,898 | 0.10% | 104,764,700 |
| 2025-05-09 | 2025-05-07 | 18.287 | 5,804,429 | -1,949 | 0.10% | 106,145,541 |
| 2025-05-08 | 2025-05-06 | 18.143 | 5,806,378 | -44,825 | 0.10% | 105,346,987 |
| 2025-05-07 | 2025-05-02 | 17.918 | 5,851,203 | -31,183 | 0.10% | 104,839,263 |
| 2025-05-06 | 2025-04-30 | 17.425 | 5,882,386 | -9,745 | 0.10% | 102,500,447 |
| 2025-05-02 | 2025-04-29 | 17.651 | 5,892,131 | -5,847 | 0.10% | 104,000,492 |
| 2025-04-30 | 2025-04-28 | 17.589 | 5,897,978 | +7,796 | 0.10% | 103,740,543 |
| 2025-04-29 | 2025-04-25 | 17.548 | 5,890,182 | +1,949 | 0.10% | 103,361,637 |
| 2025-04-28 | 2025-04-24 | 17.692 | 5,888,233 | +1,949 | 0.10% | 104,173,391 |
| 2025-04-25 | 2025-04-23 | 17.610 | 5,886,284 | -294,288 | 0.10% | 103,655,666 |
| 2025-04-24 | 2025-04-22 | 18.492 | 6,180,572 | +64,315 | 0.11% | 114,292,573 |
| 2025-04-23 | 2025-04-17 | 17.671 | 6,116,257 | +465,793 | 0.10% | 108,082,013 |
| 2025-04-22 | 2025-04-16 | 17.630 | 5,650,464 | -11,693 | 0.10% | 99,618,919 |
| 2025-04-17 | 2025-04-15 | 17.671 | 5,662,157 | -13,643 | 0.10% | 100,057,491 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,675,800 | +99,395 | 0.10% | 100,298,580 |
| 2025-04-15 | 2025-04-11 | 16.973 | 5,576,405 | +103,293 | 0.10% | 94,650,817 |
| 2025-04-14 | 2025-04-10 | 16.050 | 5,473,112 | -74,059 | 0.09% | 87,842,692 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,547,171 | +101,344 | 0.10% | 84,477,297 |
| 2025-04-10 | 2025-04-08 | 15.188 | 5,445,827 | +9,745 | 0.09% | 82,710,398 |
| 2025-04-09 | 2025-04-07 | 14.716 | 5,436,082 | +31,183 | 0.09% | 79,996,264 |
| 2025-04-08 | 2025-04-03 | 17.384 | 5,404,899 | +15,591 | 0.09% | 93,958,385 |
| 2025-04-07 | 2025-04-02 | 17.774 | 5,389,308 | -91,599 | 0.09% | 95,788,957 |
| 2025-04-03 | 2025-04-01 | 18.143 | 5,480,907 | +103,293 | 0.09% | 99,441,862 |
| 2025-04-02 | 2025-03-31 | 18.143 | 5,377,614 | +1,949 | 0.09% | 97,567,783 |
| 2025-03-31 | 2025-03-27 | 18.287 | 5,375,665 | +23,387 | 0.09% | 98,304,738 |
| 2025-03-28 | 2025-03-26 | 18.862 | 5,352,278 | +7,796 | 0.09% | 100,952,882 |
| 2025-03-27 | 2025-03-25 | 19.026 | 5,344,482 | +17,540 | 0.09% | 101,683,363 |
| 2025-03-25 | 2025-03-21 | 17.733 | 5,326,942 | -9,745 | 0.09% | 94,461,809 |
| 2025-03-24 | 2025-03-20 | 18.656 | 5,336,687 | -3,898 | 0.09% | 99,563,502 |
| 2025-03-21 | 2025-03-19 | 18.533 | 5,340,585 | -9,744 | 0.09% | 98,978,560 |
| 2025-03-20 | 2025-03-18 | 18.225 | 5,350,329 | -62,366 | 0.09% | 97,511,986 |
| 2025-03-19 | 2025-03-17 | 17.487 | 5,412,695 | +13,643 | 0.09% | 94,649,364 |
| 2025-03-18 | 2025-03-14 | 17.528 | 5,399,052 | -60,417 | 0.09% | 94,632,416 |
| 2025-03-17 | 2025-03-13 | 16.707 | 5,459,469 | +3,898 | 0.09% | 91,209,349 |
| 2025-03-14 | 2025-03-12 | 16.501 | 5,455,571 | -9,745 | 0.09% | 90,024,519 |
| 2025-03-13 | 2025-03-11 | 15.947 | 5,465,316 | +7,796 | 0.09% | 87,156,713 |
| 2025-03-12 | 2025-03-10 | 16.563 | 5,457,520 | +5,847 | 0.09% | 90,392,712 |
| 2025-03-11 | 2025-03-07 | 16.399 | 5,451,673 | -23,388 | 0.09% | 89,400,742 |
| 2025-03-10 | 2025-03-06 | 16.337 | 5,475,061 | -13,642 | 0.09% | 89,447,165 |
| 2025-03-07 | 2025-03-05 | 15.763 | 5,488,703 | -1,949 | 0.09% | 86,515,814 |
| 2025-03-05 | 2025-03-03 | 15.270 | 5,490,652 | +7,796 | 0.09% | 83,841,956 |
| 2025-03-04 | 2025-02-28 | 14.921 | 5,482,856 | +11,693 | 0.09% | 81,809,888 |
| 2025-03-03 | 2025-02-27 | 15.557 | 5,471,163 | +25,336 | 0.09% | 85,116,431 |
| 2025-02-28 | 2025-02-26 | 15.906 | 5,445,827 | -44,825 | 0.09% | 86,622,376 |
| 2025-02-27 | 2025-02-25 | 15.680 | 5,490,652 | +5,847 | 0.09% | 86,095,772 |
| 2025-02-26 | 2025-02-24 | 16.009 | 5,484,805 | +19,489 | 0.09% | 87,805,221 |
| 2025-02-25 | 2025-02-21 | 16.070 | 5,465,316 | -5,847 | 0.09% | 87,829,738 |
| 2025-02-24 | 2025-02-20 | 16.194 | 5,471,163 | +3,898 | 0.09% | 88,597,446 |
| 2025-02-20 | 2025-02-18 | 16.255 | 5,467,265 | +5,847 | 0.09% | 88,870,957 |
| 2025-02-19 | 2025-02-17 | 16.337 | 5,461,418 | +7,796 | 0.09% | 89,224,276 |
| 2025-02-18 | 2025-02-14 | 17.076 | 5,453,622 | -17,541 | 0.09% | 93,126,420 |
| 2025-02-17 | 2025-02-13 | 16.727 | 5,471,163 | -25,336 | 0.09% | 91,517,007 |
| 2025-02-14 | 2025-02-12 | 16.666 | 5,496,499 | -35,080 | 0.09% | 91,602,374 |
| 2025-02-13 | 2025-02-11 | 16.809 | 5,531,579 | +3,897 | 0.09% | 92,981,719 |
| 2025-02-12 | 2025-02-10 | 16.563 | 5,527,682 | -7,795 | 0.09% | 91,554,803 |
| 2025-02-11 | 2025-02-07 | 16.132 | 5,535,477 | -25,336 | 0.09% | 89,298,085 |
| 2025-02-10 | 2025-02-06 | 16.029 | 5,560,813 | +17,540 | 0.10% | 89,136,150 |
| 2025-02-07 | 2025-02-05 | 15.865 | 5,543,273 | -9,745 | 0.09% | 87,944,829 |
| 2025-02-06 | 2025-02-04 | 15.701 | 5,553,018 | -15,591 | 0.10% | 87,187,669 |
| 2025-02-05 | 2025-02-03 | 15.106 | 5,568,609 | -5,847 | 0.10% | 84,118,029 |
| 2025-02-04 | 2025-01-28 | 14.942 | 5,574,456 | +5,847 | 0.10% | 83,291,066 |
| 2025-02-03 | 2025-01-24 | 15.290 | 5,568,609 | -3,898 | 0.10% | 85,146,646 |
| 2025-01-27 | 2025-01-23 | 14.983 | 5,572,507 | +1,949 | 0.10% | 83,490,686 |
| 2025-01-24 | 2025-01-22 | 15.229 | 5,570,558 | +1,949 | 0.10% | 84,833,455 |
| 2025-01-23 | 2025-01-21 | 15.393 | 5,568,609 | +222,178 | 0.10% | 85,718,100 |
| 2025-01-22 | 2025-01-20 | 15.249 | 5,346,431 | -3,898 | 0.09% | 81,529,979 |
| 2025-01-21 | 2025-01-17 | 15.434 | 5,350,329 | +9,744 | 0.09% | 82,577,718 |
| 2025-01-20 | 2025-01-16 | 15.229 | 5,340,585 | -5,846 | 0.09% | 81,331,220 |
| 2025-01-17 | 2025-01-15 | 14.859 | 5,346,431 | +5,846 | 0.09% | 79,445,094 |
| 2025-01-16 | 2025-01-14 | 15.783 | 5,340,585 | -1,949 | 0.09% | 84,290,711 |
| 2025-01-15 | 2025-01-13 | 15.721 | 5,342,534 | -1,948 | 0.09% | 83,992,520 |
| 2025-01-14 | 2025-01-10 | 15.537 | 5,344,482 | -19,490 | 0.09% | 83,035,929 |
| 2025-01-13 | 2025-01-09 | 15.065 | 5,363,972 | -19,489 | 0.09% | 80,806,651 |
| 2025-01-09 | 2025-01-07 | 15.126 | 5,383,461 | +38,979 | 0.09% | 81,431,720 |
| 2025-01-08 | 2025-01-06 | 14.654 | 5,344,482 | +5,846 | 0.09% | 78,319,225 |
| 2025-01-07 | 2025-01-03 | 14.839 | 5,338,636 | -87,701 | 0.09% | 79,219,693 |
| 2025-01-06 | 2025-01-02 | 14.552 | 5,426,337 | +91,599 | 0.09% | 78,961,892 |
| 2025-01-03 | 2024-12-31 | 14.511 | 5,334,738 | +1,949 | 0.09% | 77,409,998 |
| 2025-01-02 | 2024-12-27 | 14.716 | 5,332,789 | +3,898 | 0.09% | 78,476,225 |
| 2024-12-30 | 2024-12-24 | 14.736 | 5,328,891 | -97,446 | 0.09% | 78,528,234 |
| 2024-12-27 | 2024-12-20 | 14.428 | 5,426,337 | +152,016 | 0.09% | 78,293,667 |
| 2024-12-20 | 2024-12-18 | 14.839 | 5,274,321 | +5,847 | 0.09% | 78,265,327 |
| 2024-12-19 | 2024-12-17 | 14.695 | 5,268,474 | -40,928 | 0.09% | 77,421,648 |
| 2024-12-18 | 2024-12-16 | 14.921 | 5,309,402 | +33,132 | 0.09% | 79,221,775 |
| 2024-12-17 | 2024-12-13 | 15.147 | 5,276,270 | +33,132 | 0.09% | 79,918,610 |
| 2024-12-16 | 2024-12-12 | 16.029 | 5,243,138 | +5,846 | 0.09% | 84,044,030 |
| 2024-12-13 | 2024-12-11 | 15.886 | 5,237,292 | +79,906 | 0.09% | 83,197,887 |
| 2024-12-12 | 2024-12-10 | 15.886 | 5,157,386 | -11,693 | 0.09% | 81,928,527 |
| 2024-12-11 | 2024-12-09 | 16.091 | 5,169,079 | -7,796 | 0.09% | 83,175,186 |
| 2024-12-10 | 2024-12-06 | 15.475 | 5,176,875 | +7,796 | 0.09% | 80,113,107 |
| 2024-12-09 | 2024-12-05 | 15.229 | 5,169,079 | +9,745 | 0.09% | 78,719,372 |
| 2024-11-28 | 2024-11-26 | 15.270 | 5,159,334 | +3,897 | 0.09% | 78,782,748 |
| 2024-11-25 | 2024-11-21 | 15.783 | 5,155,437 | +9,745 | 0.09% | 81,368,512 |
| 2024-11-22 | 2024-11-20 | 15.906 | 5,145,692 | -1,949 | 0.09% | 81,848,371 |
| 2024-11-21 | 2024-11-19 | 15.988 | 5,147,641 | -3,898 | 0.09% | 82,301,975 |
| 2024-11-20 | 2024-11-18 | 15.270 | 5,151,539 | +1,949 | 0.09% | 78,663,719 |
| 2024-11-19 | 2024-11-15 | 15.106 | 5,149,590 | -97,446 | 0.09% | 77,788,432 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,247,036 | +111,089 | 0.09% | 77,645,065 |
| 2024-11-15 | 2024-11-13 | 15.373 | 5,135,947 | -77,957 | 0.09% | 78,952,684 |
| 2024-11-14 | 2024-11-12 | 15.516 | 5,213,904 | +25,336 | 0.09% | 80,900,159 |
| 2024-11-13 | 2024-11-11 | 16.235 | 5,188,568 | +9,744 | 0.09% | 84,234,217 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,178,824 | -107,191 | 0.09% | 87,264,752 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,286,015 | +19,490 | 0.09% | 88,853,971 |
| 2024-11-06 | 2024-11-04 | 17.261 | 5,266,525 | +7,795 | 0.09% | 90,904,356 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,258,730 | +5,847 | 0.09% | 89,798,431 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,252,883 | -16,566 | 0.09% | 90,884,506 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,269,449 | +3,898 | 0.09% | 91,062,977 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,265,551 | +19,489 | 0.09% | 91,319,827 |
| 2024-10-25 | 2024-10-23 | 17.794 | 5,246,062 | -3,898 | 0.09% | 93,350,589 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,249,960 | +7,796 | 0.09% | 92,665,696 |
| 2024-10-23 | 2024-10-21 | 17.856 | 5,242,164 | +200,740 | 0.09% | 93,603,999 |
| 2024-10-22 | 2024-10-18 | 17.651 | 5,041,424 | -11,694 | 0.09% | 88,984,881 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,053,118 | +11,694 | 0.09% | 85,872,543 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,041,424 | -5,847 | 0.09% | 87,329,348 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,047,271 | +19,489 | 0.09% | 85,462,407 |
| 2024-10-16 | 2024-10-14 | 17.733 | 5,027,782 | -11,693 | 0.09% | 89,156,853 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,039,475 | +3,897 | 0.09% | 87,605,879 |
| 2024-10-14 | 2024-10-09 | 16.953 | 5,035,578 | +7,796 | 0.09% | 85,367,767 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,027,782 | -3,898 | 0.09% | 88,640,899 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,031,680 | +11,694 | 0.09% | 95,318,953 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,019,986 | -23,387 | 0.09% | 95,612,578 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,043,373 | -21,439 | 0.09% | 95,229,930 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,064,812 | -44,825 | 0.09% | 91,788,565 |
| 2024-10-02 | 2024-09-27 | 18.061 | 5,109,637 | -60,417 | 0.09% | 92,286,307 |
| 2024-09-30 | 2024-09-26 | 18.061 | 5,170,054 | -44,825 | 0.09% | 93,377,512 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,214,879 | +3,898 | 0.09% | 91,190,244 |
| 2024-09-26 | 2024-09-24 | 17.179 | 5,210,981 | -114,987 | 0.09% | 89,517,820 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,325,968 | +7,796 | 0.09% | 87,448,646 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,318,172 | -15,591 | 0.09% | 86,884,038 |
| 2024-09-23 | 2024-09-19 | 15.886 | 5,333,763 | -35,081 | 0.09% | 84,730,393 |
| 2024-09-20 | 2024-09-17 | 15.496 | 5,368,844 | -70,161 | 0.09% | 83,194,053 |
| 2024-09-19 | 2024-09-16 | 15.126 | 5,439,005 | +17,540 | 0.09% | 82,271,894 |
| 2024-09-17 | 2024-09-13 | 14.880 | 5,421,465 | +62,366 | 0.09% | 80,671,329 |
| 2024-09-16 | 2024-09-12 | 14.326 | 5,359,099 | -48,724 | 0.09% | 76,773,573 |
| 2024-09-13 | 2024-09-11 | 14.141 | 5,407,823 | +60,417 | 0.09% | 76,472,667 |
| 2024-09-12 | 2024-09-10 | 14.182 | 5,347,406 | -17,540 | 0.09% | 75,837,805 |
| 2024-09-11 | 2024-09-09 | 14.182 | 5,364,946 | +60,417 | 0.09% | 76,086,560 |
| 2024-09-10 | 2024-09-05 | 14.716 | 5,304,529 | +17,540 | 0.09% | 78,060,357 |
| 2024-09-09 | 2024-09-04 | 14.716 | 5,286,989 | +72,110 | 0.09% | 77,802,242 |
| 2024-09-05 | 2024-09-03 | 15.680 | 5,214,879 | +5,847 | 0.09% | 81,771,534 |
| 2024-09-04 | 2024-09-02 | 15.988 | 5,209,032 | +21,438 | 0.09% | 83,283,512 |
| 2024-09-03 | 2024-08-30 | 16.235 | 5,187,594 | -3,411 | 0.09% | 84,218,405 |
| 2024-09-02 | 2024-08-29 | 16.399 | 5,191,005 | -9,744 | 0.09% | 85,126,107 |
| 2024-08-30 | 2024-08-28 | 16.214 | 5,200,749 | -25,336 | 0.09% | 84,325,230 |
| 2024-08-29 | 2024-08-27 | 16.625 | 5,226,085 | -9,745 | 0.09% | 86,881,245 |
| 2024-08-28 | 2024-08-26 | 16.748 | 5,235,830 | +27,285 | 0.09% | 87,688,016 |
| 2024-08-27 | 2024-08-23 | 16.399 | 5,208,545 | +7,796 | 0.09% | 85,413,742 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,200,749 | +3,898 | 0.09% | 85,606,119 |
| 2024-08-23 | 2024-08-21 | 16.419 | 5,196,851 | -212,433 | 0.09% | 85,328,635 |
| 2024-08-22 | 2024-08-20 | 16.419 | 5,409,284 | -1,949 | 0.09% | 88,816,636 |
| 2024-08-21 | 2024-08-19 | 16.481 | 5,411,233 | +57,006 | 0.09% | 89,181,819 |
| 2024-08-20 | 2024-08-16 | 16.194 | 5,354,227 | -70,161 | 0.09% | 86,703,840 |
| 2024-08-19 | 2024-08-15 | 15.763 | 5,424,388 | +56,518 | 0.09% | 85,502,047 |
| 2024-08-16 | 2024-08-14 | 15.763 | 5,367,870 | -5,846 | 0.09% | 84,611,181 |
| 2024-08-15 | 2024-08-13 | 15.804 | 5,373,716 | +52,621 | 0.09% | 84,923,910 |
| 2024-08-14 | 2024-08-12 | 15.701 | 5,321,095 | +87,701 | 0.09% | 83,546,257 |
| 2024-08-12 | 2024-08-08 | 15.332 | 5,233,394 | +13,643 | 0.09% | 80,235,873 |
| 2024-08-09 | 2024-08-07 | 15.455 | 5,219,751 | -1,949 | 0.09% | 80,669,490 |
| 2024-08-08 | 2024-08-06 | 15.188 | 5,221,700 | -192,944 | 0.09% | 79,306,391 |
| 2024-08-07 | 2024-08-05 | 15.598 | 5,414,644 | +89,651 | 0.09% | 84,459,411 |
| 2024-08-06 | 2024-08-02 | 15.968 | 5,324,993 | +19,489 | 0.09% | 85,028,239 |
| 2024-08-05 | 2024-08-01 | 16.358 | 5,305,504 | +105,242 | 0.09% | 86,785,969 |
| 2024-08-01 | 2024-07-30 | 15.837 | 5,200,262 | +75,636 | 0.09% | 82,359,148 |
| 2024-07-31 | 2024-07-29 | 16.129 | 5,124,626 | +5,766 | 0.09% | 82,654,375 |
| 2024-07-30 | 2024-07-26 | 15.858 | 5,118,860 | -3,844 | 0.09% | 81,176,475 |
| 2024-07-29 | 2024-07-25 | 15.505 | 5,122,704 | +30,753 | 0.09% | 79,425,051 |
| 2024-07-26 | 2024-07-24 | 16.337 | 5,091,951 | +3,844 | 0.09% | 83,187,072 |
| 2024-07-25 | 2024-07-23 | 16.379 | 5,088,107 | -24,987 | 0.09% | 83,336,054 |
| 2024-07-24 | 2024-07-22 | 16.857 | 5,113,094 | +53,817 | 0.09% | 86,192,755 |
| 2024-07-23 | 2024-07-19 | 16.982 | 5,059,277 | +11,532 | 0.09% | 85,917,292 |
| 2024-07-22 | 2024-07-18 | 17.648 | 5,047,745 | -30,752 | 0.09% | 89,083,080 |
| 2024-07-19 | 2024-07-17 | 17.648 | 5,078,497 | +78,803 | 0.09% | 89,625,794 |
| 2024-07-18 | 2024-07-16 | 18.501 | 4,999,694 | -23,065 | 0.09% | 92,501,154 |
| 2024-07-17 | 2024-07-15 | 18.397 | 5,022,759 | +28,831 | 0.09% | 92,405,234 |
| 2024-07-16 | 2024-07-12 | 18.293 | 4,993,928 | -19,221 | 0.09% | 91,355,167 |
| 2024-07-15 | 2024-07-11 | 18.335 | 5,013,149 | -21,142 | 0.09% | 91,915,443 |
| 2024-07-11 | 2024-07-09 | 18.564 | 5,034,291 | +7,688 | 0.09% | 93,455,558 |
| 2024-07-10 | 2024-07-08 | 18.231 | 5,026,603 | -15,376 | 0.09% | 91,639,067 |
| 2024-07-09 | 2024-07-05 | 18.376 | 5,041,979 | -26,908 | 0.09% | 92,653,899 |
| 2024-07-08 | 2024-07-04 | 18.023 | 5,068,887 | -17,298 | 0.09% | 91,355,031 |
| 2024-07-05 | 2024-07-03 | 17.606 | 5,086,185 | -5,766 | 0.09% | 89,549,771 |
| 2024-07-04 | 2024-07-02 | 17.294 | 5,091,951 | -3,844 | 0.09% | 88,061,728 |
| 2024-07-03 | 2024-06-28 | 17.149 | 5,095,795 | -17,299 | 0.09% | 87,385,852 |
| 2024-07-02 | 2024-06-27 | 16.608 | 5,113,094 | +19,221 | 0.09% | 84,915,825 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,093,873 | +7,688 | 0.09% | 86,928,849 |
| 2024-06-27 | 2024-06-25 | 17.294 | 5,086,185 | +2,883 | 0.09% | 87,962,009 |
| 2024-06-25 | 2024-06-21 | 17.107 | 5,083,302 | +3,844 | 0.09% | 86,960,033 |
| 2024-06-24 | 2024-06-20 | 17.336 | 5,079,458 | -5,766 | 0.09% | 88,057,092 |
| 2024-06-21 | 2024-06-19 | 17.211 | 5,085,224 | -3,844 | 0.09% | 87,522,066 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,089,068 | +1,922 | 0.09% | 85,152,278 |
| 2024-06-18 | 2024-06-14 | 17.211 | 5,087,146 | +3,844 | 0.09% | 87,555,146 |
| 2024-06-17 | 2024-06-13 | 17.045 | 5,083,302 | +7,688 | 0.09% | 86,642,660 |
| 2024-06-14 | 2024-06-12 | 17.378 | 5,075,614 | -3,844 | 0.09% | 88,201,715 |
| 2024-06-13 | 2024-06-11 | 17.315 | 5,079,458 | +17,298 | 0.09% | 87,951,382 |
| 2024-06-12 | 2024-06-07 | 18.210 | 5,062,160 | -3,844 | 0.09% | 92,181,949 |
| 2024-06-11 | 2024-06-06 | 17.731 | 5,066,004 | +9,610 | 0.09% | 89,827,040 |
| 2024-06-07 | 2024-06-05 | 17.065 | 5,056,394 | -12,493 | 0.09% | 86,289,256 |
| 2024-06-05 | 2024-06-03 | 17.440 | 5,068,887 | -9,610 | 0.09% | 88,401,288 |
| 2024-06-04 | 2024-05-31 | 17.211 | 5,078,497 | +9,610 | 0.09% | 87,406,288 |
| 2024-06-03 | 2024-05-30 | 17.669 | 5,068,887 | +80,725 | 0.09% | 89,561,687 |
| 2024-05-31 | 2024-05-29 | 18.689 | 4,988,162 | +1,922 | 0.09% | 93,222,094 |
| 2024-05-30 | 2024-05-28 | 18.730 | 4,986,240 | +8,168 | 0.09% | 93,393,716 |
| 2024-05-29 | 2024-05-27 | 18.793 | 4,978,072 | -5,766 | 0.09% | 93,551,529 |
| 2024-05-28 | 2024-05-24 | 18.189 | 4,983,838 | +17,298 | 0.09% | 90,651,984 |
| 2024-05-27 | 2024-05-23 | 18.189 | 4,966,540 | +23,065 | 0.09% | 90,337,348 |
| 2024-05-24 | 2024-05-22 | 18.876 | 4,943,475 | +7,688 | 0.09% | 93,312,880 |
| 2024-05-23 | 2024-05-21 | 19.271 | 4,935,787 | +57,660 | 0.09% | 95,119,457 |
| 2024-05-22 | 2024-05-20 | 20.689 | 4,878,127 | -19,220 | 0.09% | 100,924,007 |
| 2024-05-21 | 2024-05-17 | 19.721 | 4,897,347 | +35,782 | 0.09% | 96,580,251 |
| 2024-05-20 | 2024-05-16 | 19.426 | 4,861,565 | -9,502 | 0.09% | 94,442,105 |
| 2024-05-17 | 2024-05-14 | 19.342 | 4,871,067 | -19,956 | 0.09% | 94,216,611 |
| 2024-05-14 | 2024-05-10 | 19.068 | 4,891,023 | -43,712 | 0.09% | 93,264,371 |
| 2024-05-13 | 2024-05-09 | 18.479 | 4,934,735 | -15,204 | 0.09% | 91,189,790 |
| 2024-05-10 | 2024-05-08 | 18.100 | 4,949,939 | -9,502 | 0.09% | 89,595,492 |
| 2024-05-08 | 2024-05-06 | 18.185 | 4,959,441 | +3,801 | 0.09% | 90,185,005 |
| 2024-05-06 | 2024-05-02 | 18.332 | 4,955,640 | +7,602 | 0.09% | 90,845,991 |
| 2024-05-03 | 2024-04-30 | 18.206 | 4,948,038 | -8,553 | 0.09% | 90,081,788 |
| 2024-05-02 | 2024-04-29 | 18.374 | 4,956,591 | +13,304 | 0.09% | 91,072,066 |
| 2024-04-30 | 2024-04-26 | 18.542 | 4,943,287 | -13,304 | 0.09% | 91,659,946 |
| 2024-04-29 | 2024-04-25 | 17.953 | 4,956,591 | +8,553 | 0.09% | 88,985,650 |
| 2024-04-26 | 2024-04-24 | 17.869 | 4,948,038 | +43,712 | 0.09% | 88,415,535 |
| 2024-04-25 | 2024-04-23 | 17.195 | 4,904,326 | +3,801 | 0.09% | 84,331,388 |
| 2024-04-24 | 2024-04-22 | 17.743 | 4,900,525 | +11,403 | 0.09% | 86,947,690 |
| 2024-04-23 | 2024-04-19 | 18.669 | 4,889,122 | +3,801 | 0.09% | 91,273,007 |
| 2024-04-22 | 2024-04-18 | 18.626 | 4,885,321 | -1,901 | 0.09% | 90,996,406 |
| 2024-04-19 | 2024-04-17 | 18.269 | 4,887,222 | +7,602 | 0.09% | 89,283,181 |
| 2024-04-18 | 2024-04-16 | 18.248 | 4,879,620 | -5,701 | 0.09% | 89,041,602 |
| 2024-04-17 | 2024-04-15 | 18.669 | 4,885,321 | -13,304 | 0.09% | 91,202,047 |
| 2024-04-16 | 2024-04-12 | 18.774 | 4,898,625 | -191,002 | 0.09% | 91,965,918 |
| 2024-04-12 | 2024-04-10 | 18.605 | 5,089,627 | -62,717 | 0.09% | 94,694,790 |
| 2024-04-11 | 2024-04-09 | 17.679 | 5,152,344 | -72,220 | 0.09% | 91,090,272 |
| 2024-04-10 | 2024-04-08 | 17.637 | 5,224,564 | +28,508 | 0.10% | 92,147,156 |
| 2024-04-09 | 2024-04-05 | 17.658 | 5,196,056 | -17,105 | 0.10% | 91,753,713 |
| 2024-04-08 | 2024-04-03 | 17.700 | 5,213,161 | -60,816 | 0.10% | 92,275,200 |
| 2024-04-05 | 2024-04-02 | 17.069 | 5,273,977 | +112,130 | 0.10% | 90,021,646 |
| 2024-04-03 | 2024-03-28 | 16.438 | 5,161,847 | -1,900 | 0.09% | 84,848,472 |
| 2024-04-02 | 2024-03-27 | 16.143 | 5,163,747 | -28,508 | 0.09% | 83,358,172 |
| 2024-03-28 | 2024-03-26 | 15.827 | 5,192,255 | +30,408 | 0.10% | 82,179,163 |
| 2024-03-27 | 2024-03-25 | 16.248 | 5,161,847 | +13,304 | 0.09% | 83,870,704 |
| 2024-03-26 | 2024-03-22 | 16.017 | 5,148,543 | -17,105 | 0.09% | 82,462,570 |
| 2024-03-25 | 2024-03-21 | 16.459 | 5,165,648 | -22,806 | 0.09% | 85,019,672 |
| 2024-03-22 | 2024-03-20 | 16.038 | 5,188,454 | +1,901 | 0.10% | 83,211,012 |
| 2024-03-21 | 2024-03-19 | 16.164 | 5,186,553 | +19,005 | 0.10% | 83,835,489 |
| 2024-03-20 | 2024-03-18 | 16.417 | 5,167,548 | -10,453 | 0.09% | 84,833,422 |
| 2024-03-19 | 2024-03-15 | 16.690 | 5,178,001 | -60,817 | 0.09% | 86,421,775 |
| 2024-03-18 | 2024-03-14 | 16.269 | 5,238,818 | -25,657 | 0.10% | 85,231,605 |
| 2024-03-15 | 2024-03-13 | 15.722 | 5,264,475 | -58,916 | 0.10% | 82,768,204 |
| 2024-03-14 | 2024-03-12 | 15.196 | 5,323,391 | -15,204 | 0.10% | 80,893,463 |
| 2024-03-13 | 2024-03-11 | 15.364 | 5,338,595 | -3,801 | 0.10% | 82,023,387 |
| 2024-03-12 | 2024-03-08 | 15.448 | 5,342,396 | -3,801 | 0.10% | 82,531,550 |
| 2024-03-11 | 2024-03-07 | 15.322 | 5,346,197 | -58,916 | 0.10% | 81,915,144 |
| 2024-03-08 | 2024-03-06 | 14.838 | 5,405,113 | -62,242 | 0.10% | 80,201,365 |
| 2024-03-07 | 2024-03-05 | 13.975 | 5,467,355 | -1,900 | 0.10% | 76,407,012 |
| 2024-03-06 | 2024-03-04 | 13.786 | 5,469,255 | -3,802 | 0.10% | 75,397,568 |
| 2024-03-05 | 2024-03-01 | 13.512 | 5,473,057 | -7,602 | 0.10% | 73,952,500 |
| 2024-03-04 | 2024-02-29 | 13.323 | 5,480,659 | +13,304 | 0.10% | 73,017,062 |
| 2024-02-28 | 2024-02-26 | 13.786 | 5,467,355 | -5,702 | 0.10% | 75,371,375 |
| 2024-02-27 | 2024-02-23 | 14.122 | 5,473,057 | -156,792 | 0.10% | 77,293,034 |
| 2024-02-26 | 2024-02-22 | 13.723 | 5,629,849 | -248,018 | 0.10% | 77,255,998 |
| 2024-02-23 | 2024-02-21 | 13.407 | 5,877,867 | -39,911 | 0.11% | 78,803,780 |
| 2024-02-22 | 2024-02-20 | 13.049 | 5,917,778 | -98,827 | 0.11% | 77,221,498 |
| 2024-02-21 | 2024-02-19 | 12.986 | 6,016,605 | -26,607 | 0.11% | 78,131,206 |
| 2024-02-16 | 2024-02-14 | 11.997 | 6,043,212 | +9,503 | 0.11% | 72,498,755 |
| 2024-02-14 | 2024-02-07 | 12.291 | 6,033,709 | -5,702 | 0.11% | 74,162,621 |
| 2024-02-08 | 2024-02-06 | 12.291 | 6,039,411 | +5,702 | 0.11% | 74,232,707 |
| 2024-02-06 | 2024-02-02 | 12.502 | 6,033,709 | -3,802 | 0.11% | 75,432,529 |
| 2024-02-05 | 2024-02-01 | 12.397 | 6,037,511 | +9,503 | 0.11% | 74,844,707 |
| 2024-02-02 | 2024-01-31 | 12.186 | 6,028,008 | +9,503 | 0.11% | 73,458,194 |
| 2024-01-30 | 2024-01-26 | 12.649 | 6,018,505 | -9,503 | 0.11% | 76,129,146 |
| 2024-01-29 | 2024-01-25 | 13.007 | 6,028,008 | -17,105 | 0.11% | 78,406,155 |
| 2024-01-26 | 2024-01-24 | 12.165 | 6,045,113 | +9,503 | 0.11% | 73,539,407 |
| 2024-01-25 | 2024-01-23 | 11.618 | 6,035,610 | +1,901 | 0.11% | 70,121,001 |
| 2024-01-24 | 2024-01-22 | 11.660 | 6,033,709 | +3,801 | 0.11% | 70,352,897 |
| 2024-01-23 | 2024-01-19 | 12.060 | 6,029,908 | -3,801 | 0.11% | 72,719,883 |
| 2024-01-22 | 2024-01-18 | 12.018 | 6,033,709 | +7,602 | 0.11% | 72,511,741 |
| 2024-01-19 | 2024-01-17 | 12.018 | 6,026,107 | +26,607 | 0.11% | 72,420,382 |
| 2024-01-18 | 2024-01-16 | 12.775 | 5,999,500 | +9,502 | 0.11% | 76,646,374 |
| 2024-01-16 | 2024-01-12 | 12.965 | 5,989,998 | -45,612 | 0.11% | 77,659,618 |
| 2024-01-12 | 2024-01-10 | 13.070 | 6,035,610 | -47,513 | 0.11% | 78,886,127 |
| 2024-01-11 | 2024-01-09 | 13.154 | 6,083,123 | -1,901 | 0.11% | 80,019,250 |
| 2024-01-10 | 2024-01-08 | 13.112 | 6,085,024 | -47,512 | 0.11% | 79,788,115 |
| 2024-01-05 | 2024-01-03 | 13.407 | 6,132,536 | -713 | 0.11% | 82,218,093 |
| 2024-01-04 | 2024-01-02 | 13.533 | 6,133,249 | -7,602 | 0.11% | 83,002,167 |
| 2024-01-03 | 2023-12-29 | 13.386 | 6,140,851 | -3,801 | 0.11% | 82,200,326 |
| 2024-01-02 | 2023-12-28 | 13.470 | 6,144,652 | -22,806 | 0.11% | 82,768,508 |
| 2023-12-29 | 2023-12-27 | 13.365 | 6,167,458 | -19,006 | 0.11% | 82,426,676 |
| 2023-12-28 | 2023-12-22 | 13.049 | 6,186,464 | -9,502 | 0.11% | 80,727,600 |
| 2023-12-22 | 2023-12-20 | 12.944 | 6,195,966 | -38,961 | 0.11% | 80,199,563 |
| 2023-12-21 | 2023-12-19 | 12.565 | 6,234,927 | -10,453 | 0.11% | 78,341,804 |
| 2023-12-19 | 2023-12-15 | 12.523 | 6,245,380 | +1,901 | 0.11% | 78,210,254 |
| 2023-12-18 | 2023-12-14 | 11.934 | 6,243,479 | +134,937 | 0.11% | 74,507,086 |
| 2023-12-15 | 2023-12-13 | 12.039 | 6,108,542 | +17,104 | 0.11% | 73,539,633 |
| 2023-12-13 | 2023-12-11 | 12.387 | 6,091,438 | +5,702 | 0.11% | 75,454,714 |
| 2023-12-12 | 2023-12-08 | 12.366 | 6,085,736 | +89,328 | 0.11% | 75,254,780 |
| 2023-12-11 | 2023-12-07 | 12.748 | 5,996,408 | +7,530 | 0.11% | 76,443,475 |
| 2023-12-07 | 2023-12-05 | 12.939 | 5,988,878 | +11,296 | 0.11% | 77,492,693 |
| 2023-12-06 | 2023-12-04 | 13.386 | 5,977,582 | -26,357 | 0.11% | 80,013,651 |
| 2023-12-04 | 2023-11-30 | 13.152 | 6,003,939 | -15,061 | 0.11% | 78,963,232 |
| 2023-12-01 | 2023-11-29 | 12.982 | 6,019,000 | -28,239 | 0.11% | 78,138,226 |
| 2023-11-30 | 2023-11-28 | 12.536 | 6,047,239 | +1,883 | 0.11% | 75,806,621 |
| 2023-11-29 | 2023-11-27 | 12.557 | 6,045,356 | +3,765 | 0.11% | 75,911,462 |
| 2023-11-28 | 2023-11-24 | 12.578 | 6,041,591 | +20,709 | 0.11% | 75,992,551 |
| 2023-11-23 | 2023-11-21 | 12.854 | 6,020,882 | -11,296 | 0.11% | 77,395,104 |
| 2023-11-21 | 2023-11-17 | 12.514 | 6,032,178 | +11,296 | 0.11% | 75,489,655 |
| 2023-11-17 | 2023-11-15 | 12.876 | 6,020,882 | -16,944 | 0.11% | 77,523,029 |
| 2023-11-16 | 2023-11-14 | 12.238 | 6,037,826 | +9,413 | 0.11% | 73,892,621 |
| 2023-11-14 | 2023-11-10 | 12.217 | 6,028,413 | +7,531 | 0.11% | 73,649,336 |
| 2023-11-13 | 2023-11-09 | 12.472 | 6,020,882 | +7,530 | 0.11% | 75,092,439 |
| 2023-11-10 | 2023-11-08 | 12.387 | 6,013,352 | +7,531 | 0.11% | 74,487,462 |
| 2023-11-07 | 2023-11-03 | 12.727 | 6,005,821 | +3,765 | 0.11% | 76,435,868 |
| 2023-11-03 | 2023-11-01 | 12.684 | 6,002,056 | +9,413 | 0.11% | 76,132,899 |
| 2023-11-01 | 2023-10-30 | 13.024 | 5,992,643 | -24,474 | 0.11% | 78,050,713 |
| 2023-10-27 | 2023-10-25 | 12.557 | 6,017,117 | -1,883 | 0.11% | 75,556,865 |
| 2023-10-26 | 2023-10-24 | 12.281 | 6,019,000 | -9,413 | 0.11% | 73,917,995 |
| 2023-10-25 | 2023-10-20 | 12.345 | 6,028,413 | +24,474 | 0.11% | 74,417,851 |
| 2023-10-20 | 2023-10-18 | 12.536 | 6,003,939 | +1,883 | 0.11% | 75,263,824 |
| 2023-10-19 | 2023-10-17 | 12.557 | 6,002,056 | +15,061 | 0.11% | 75,367,745 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,986,995 | +103,544 | 0.11% | 76,450,682 |
| 2023-10-13 | 2023-10-11 | 12.642 | 5,883,451 | +9,413 | 0.11% | 74,378,446 |
| 2023-10-06 | 2023-10-04 | 12.111 | 5,874,038 | +16,943 | 0.11% | 71,139,302 |
| 2023-10-04 | 2023-09-29 | 12.727 | 5,857,095 | +1,883 | 0.11% | 74,543,038 |
| 2023-10-03 | 2023-09-28 | 12.557 | 5,855,212 | +28,239 | 0.11% | 73,523,826 |
| 2023-09-29 | 2023-09-27 | 12.876 | 5,826,973 | +28,239 | 0.11% | 75,026,317 |
| 2023-09-28 | 2023-09-26 | 13.152 | 5,798,734 | +18,827 | 0.11% | 76,264,395 |
| 2023-09-26 | 2023-09-22 | 13.619 | 5,779,907 | +9,413 | 0.11% | 78,718,512 |
| 2023-09-22 | 2023-09-20 | 14.002 | 5,770,494 | -1,883 | 0.11% | 80,797,217 |
| 2023-09-21 | 2023-09-19 | 14.044 | 5,772,377 | -3,765 | 0.11% | 81,068,874 |
| 2023-09-19 | 2023-09-15 | 13.981 | 5,776,142 | -22,592 | 0.11% | 80,753,574 |
| 2023-09-18 | 2023-09-14 | 13.598 | 5,798,734 | +5,648 | 0.11% | 78,851,717 |
| 2023-09-13 | 2023-09-11 | 13.577 | 5,793,086 | +99,779 | 0.11% | 78,651,829 |
| 2023-09-12 | 2023-09-07 | 13.513 | 5,693,307 | +15,061 | 0.11% | 76,934,248 |
| 2023-09-07 | 2023-09-05 | 13.789 | 5,678,246 | -94,131 | 0.11% | 78,299,123 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,772,377 | -72,481 | 0.11% | 81,804,749 |
| 2023-08-28 | 2023-08-24 | 13.258 | 5,844,858 | +14,120 | 0.11% | 77,491,943 |
| 2023-08-25 | 2023-08-23 | 12.854 | 5,830,738 | +5,648 | 0.11% | 74,950,908 |
| 2023-08-24 | 2023-08-22 | 13.003 | 5,825,090 | +3,765 | 0.11% | 75,744,666 |
| 2023-08-23 | 2023-08-21 | 12.493 | 5,821,325 | +9,413 | 0.11% | 72,727,250 |
| 2023-08-22 | 2023-08-18 | 12.684 | 5,811,912 | -5,648 | 0.11% | 73,721,024 |
| 2023-08-21 | 2023-08-17 | 12.939 | 5,817,560 | +5,648 | 0.11% | 75,275,935 |
| 2023-08-16 | 2023-08-14 | 13.216 | 5,811,912 | +20,709 | 0.11% | 76,808,169 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,791,203 | +1,882 | 0.11% | 77,641,898 |
| 2023-08-07 | 2023-08-03 | 13.513 | 5,789,321 | +20,709 | 0.11% | 78,231,695 |
| 2023-08-04 | 2023-08-02 | 13.789 | 5,768,612 | +3,765 | 0.11% | 79,545,208 |
| 2023-08-02 | 2023-07-31 | 14.193 | 5,764,847 | -9,413 | 0.11% | 81,820,521 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,774,260 | +5,648 | 0.11% | 79,500,404 |
| 2023-07-31 | 2023-07-27 | 14.151 | 5,768,612 | -16,943 | 0.11% | 81,628,827 |
| 2023-07-28 | 2023-07-26 | 14.320 | 5,785,555 | -18,826 | 0.11% | 82,851,985 |
| 2023-07-27 | 2023-07-25 | 13.959 | 5,804,381 | -45,183 | 0.11% | 81,025,044 |
| 2023-07-26 | 2023-07-24 | 13.258 | 5,849,564 | +5,648 | 0.11% | 77,554,336 |
| 2023-07-24 | 2023-07-20 | 13.534 | 5,843,916 | -3,766 | 0.11% | 79,093,609 |
| 2023-07-21 | 2023-07-19 | 13.428 | 5,847,682 | +9,413 | 0.11% | 78,523,350 |
| 2023-07-20 | 2023-07-18 | 13.449 | 5,838,269 | -3,765 | 0.11% | 78,520,997 |
| 2023-07-19 | 2023-07-14 | 13.598 | 5,842,034 | -16,943 | 0.11% | 79,440,515 |
| 2023-07-18 | 2023-07-13 | 13.407 | 5,858,977 | -56,479 | 0.11% | 78,550,535 |
| 2023-07-13 | 2023-07-11 | 12.536 | 5,915,456 | -5,648 | 0.11% | 74,154,624 |
| 2023-07-12 | 2023-07-10 | 12.153 | 5,921,104 | +5,648 | 0.11% | 71,960,921 |
| 2023-07-11 | 2023-07-07 | 12.175 | 5,915,456 | +288,041 | 0.11% | 72,017,965 |
| 2023-07-06 | 2023-07-04 | 12.727 | 5,627,415 | +5,647 | 0.10% | 71,619,908 |
| 2023-07-05 | 2023-07-03 | 12.769 | 5,621,768 | -5,647 | 0.10% | 71,786,931 |
| 2023-07-03 | 2023-06-29 | 12.260 | 5,627,415 | +11,295 | 0.10% | 68,989,461 |
| 2023-06-29 | 2023-06-27 | 12.642 | 5,616,120 | -3,765 | 0.10% | 70,998,854 |
| 2023-06-27 | 2023-06-23 | 12.536 | 5,619,885 | +5,648 | 0.10% | 70,449,422 |
| 2023-06-26 | 2023-06-21 | 12.642 | 5,614,237 | +5,648 | 0.10% | 70,975,049 |
| 2023-06-21 | 2023-06-19 | 12.854 | 5,608,589 | -3,766 | 0.10% | 72,095,305 |
| 2023-06-20 | 2023-06-16 | 13.088 | 5,612,355 | -22,591 | 0.10% | 73,455,419 |
| 2023-06-19 | 2023-06-15 | 12.727 | 5,634,946 | -1,883 | 0.10% | 71,715,755 |
| 2023-06-16 | 2023-06-14 | 12.557 | 5,636,829 | -45,182 | 0.10% | 70,781,594 |
| 2023-06-15 | 2023-06-13 | 12.345 | 5,682,011 | -3,766 | 0.11% | 70,141,685 |
| 2023-06-13 | 2023-06-09 | 12.345 | 5,685,777 | -7,530 | 0.11% | 70,188,175 |
| 2023-06-09 | 2023-06-07 | 12.153 | 5,693,307 | -429,237 | 0.11% | 69,192,437 |
| 2023-06-08 | 2023-06-06 | 12.111 | 6,122,544 | -18,826 | 0.11% | 74,148,909 |
| 2023-06-07 | 2023-06-05 | 12.005 | 6,141,370 | +16,944 | 0.11% | 73,724,478 |
| 2023-06-06 | 2023-06-02 | 12.153 | 6,124,426 | -126,136 | 0.11% | 74,431,953 |
| 2023-06-05 | 2023-06-01 | 11.516 | 6,250,562 | -1,882 | 0.12% | 71,980,747 |
| 2023-05-30 | 2023-05-25 | 11.735 | 6,252,444 | +152,213 | 0.12% | 73,374,525 |
| 2023-05-25 | 2023-05-23 | 11.996 | 6,100,231 | +12,908 | 0.12% | 73,176,164 |
| 2023-05-24 | 2023-05-22 | 12.213 | 6,087,323 | +25,816 | 0.12% | 74,341,782 |
| 2023-05-23 | 2023-05-19 | 12.278 | 6,061,507 | -7,376 | 0.11% | 74,420,960 |
| 2023-05-22 | 2023-05-18 | 12.364 | 6,068,883 | +7,376 | 0.11% | 75,038,103 |
| 2023-05-19 | 2023-05-17 | 12.343 | 6,061,507 | +3,688 | 0.11% | 74,815,417 |
| 2023-05-18 | 2023-05-16 | 12.711 | 6,057,819 | -16,596 | 0.11% | 77,003,796 |
| 2023-05-17 | 2023-05-15 | 12.560 | 6,074,415 | +68,228 | 0.11% | 76,292,395 |
| 2023-05-16 | 2023-05-12 | 12.321 | 6,006,187 | +154,896 | 0.11% | 74,002,333 |
| 2023-05-15 | 2023-05-11 | 13.471 | 5,851,291 | +11,064 | 0.11% | 78,820,924 |
| 2023-05-12 | 2023-05-10 | 13.818 | 5,840,227 | +38,724 | 0.11% | 80,698,857 |
| 2023-05-11 | 2023-05-09 | 14.100 | 5,801,503 | +18,440 | 0.11% | 81,799,774 |
| 2023-05-10 | 2023-05-08 | 14.577 | 5,783,063 | +138,301 | 0.11% | 84,299,582 |
| 2023-05-09 | 2023-05-05 | 14.772 | 5,644,762 | +5,532 | 0.11% | 83,385,584 |
| 2023-05-08 | 2023-05-04 | 14.837 | 5,639,230 | -9,220 | 0.11% | 83,670,841 |
| 2023-05-05 | 2023-05-03 | 14.772 | 5,648,450 | -29,504 | 0.11% | 83,440,064 |
| 2023-05-04 | 2023-05-02 | 14.490 | 5,677,954 | -3,688 | 0.11% | 82,274,747 |
| 2023-05-02 | 2023-04-27 | 14.295 | 5,681,642 | +3,688 | 0.11% | 81,218,975 |
| 2023-04-27 | 2023-04-25 | 14.143 | 5,677,954 | +8,298 | 0.11% | 80,304,095 |
| 2023-04-26 | 2023-04-24 | 14.273 | 5,669,656 | +18,440 | 0.11% | 80,924,650 |
| 2023-04-25 | 2023-04-21 | 14.642 | 5,651,216 | -3,688 | 0.11% | 82,745,409 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,654,904 | +5,532 | 0.11% | 85,866,053 |
| 2023-04-21 | 2023-04-19 | 15.488 | 5,649,372 | +14,752 | 0.11% | 87,497,695 |
| 2023-04-20 | 2023-04-18 | 15.575 | 5,634,620 | -40,568 | 0.11% | 87,758,118 |
| 2023-04-19 | 2023-04-17 | 15.596 | 5,675,188 | +12,908 | 0.11% | 88,513,063 |
| 2023-04-18 | 2023-04-14 | 15.770 | 5,662,280 | -27,661 | 0.11% | 89,294,349 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,689,941 | +7,377 | 0.11% | 87,262,048 |
| 2023-04-14 | 2023-04-12 | 15.293 | 5,682,564 | +14,752 | 0.11% | 86,902,381 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,667,812 | -22,820 | 0.11% | 86,430,890 |
| 2023-04-12 | 2023-04-06 | 14.664 | 5,690,632 | -62,696 | 0.11% | 83,445,981 |
| 2023-04-06 | 2023-04-03 | 13.818 | 5,753,328 | +9,220 | 0.11% | 79,498,108 |
| 2023-04-04 | 2023-03-31 | 14.230 | 5,744,108 | -99,576 | 0.11% | 81,738,123 |
| 2023-04-03 | 2023-03-30 | 14.121 | 5,843,684 | +1,844 | 0.11% | 82,521,276 |
| 2023-03-31 | 2023-03-29 | 13.948 | 5,841,840 | -7,376 | 0.11% | 81,481,470 |
| 2023-03-30 | 2023-03-28 | 13.970 | 5,849,216 | -11,064 | 0.11% | 81,711,231 |
| 2023-03-29 | 2023-03-27 | 13.666 | 5,860,280 | +9,220 | 0.11% | 80,086,099 |
| 2023-03-28 | 2023-03-24 | 13.883 | 5,851,060 | -18,440 | 0.11% | 81,229,308 |
| 2023-03-27 | 2023-03-23 | 14.165 | 5,869,500 | -2,137,201 | 0.11% | 83,140,477 |
| 2023-03-22 | 2023-03-20 | 13.579 | 8,006,701 | +5,532 | 0.15% | 108,724,187 |
| 2023-03-21 | 2023-03-17 | 13.059 | 8,001,169 | -12,908 | 0.15% | 104,483,608 |
| 2023-03-20 | 2023-03-16 | 12.907 | 8,014,077 | +25,817 | 0.15% | 103,435,282 |
| 2023-03-16 | 2023-03-14 | 13.688 | 7,988,260 | -9,221 | 0.15% | 109,340,178 |
| 2023-03-15 | 2023-03-13 | 13.666 | 7,997,481 | -35,036 | 0.15% | 109,292,911 |
| 2023-03-14 | 2023-03-10 | 12.755 | 8,032,517 | +33,192 | 0.15% | 102,453,596 |
| 2023-03-13 | 2023-03-09 | 12.928 | 7,999,325 | +11,065 | 0.15% | 103,418,403 |
| 2023-03-10 | 2023-03-08 | 13.319 | 7,988,260 | +14,752 | 0.15% | 106,394,405 |
| 2023-03-06 | 2023-03-02 | 13.818 | 7,973,508 | -27,661 | 0.15% | 110,176,023 |
| 2023-03-03 | 2023-03-01 | 13.601 | 8,001,169 | -29,504 | 0.15% | 108,822,628 |
| 2023-03-02 | 2023-02-28 | 12.842 | 8,030,673 | +5,532 | 0.15% | 103,126,879 |
| 2023-03-01 | 2023-02-27 | 12.842 | 8,025,141 | +20,284 | 0.15% | 103,055,839 |
| 2023-02-28 | 2023-02-24 | 13.232 | 8,004,857 | +13,830 | 0.15% | 105,920,894 |
| 2023-02-27 | 2023-02-23 | 13.774 | 7,991,027 | +5,533 | 0.15% | 110,071,415 |
| 2023-02-24 | 2023-02-22 | 13.774 | 7,985,494 | -12,909 | 0.15% | 109,995,201 |
| 2023-02-23 | 2023-02-21 | 13.905 | 7,998,403 | -45,178 | 0.15% | 111,214,019 |
| 2023-02-22 | 2023-02-20 | 13.449 | 8,043,581 | -14,752 | 0.15% | 108,178,101 |
| 2023-02-21 | 2023-02-17 | 13.189 | 8,058,333 | +1,844 | 0.15% | 106,278,891 |
| 2023-02-17 | 2023-02-15 | 13.319 | 8,056,489 | +5,532 | 0.15% | 107,303,136 |
| 2023-02-16 | 2023-02-14 | 13.492 | 8,050,957 | -5,532 | 0.15% | 108,626,583 |
| 2023-02-15 | 2023-02-13 | 13.015 | 8,056,489 | +1,844 | 0.15% | 104,856,485 |
| 2023-02-14 | 2023-02-10 | 12.907 | 8,054,645 | +35,036 | 0.15% | 103,958,881 |
| 2023-02-13 | 2023-02-09 | 13.189 | 8,019,609 | -25,816 | 0.15% | 105,768,172 |
| 2023-02-09 | 2023-02-07 | 13.362 | 8,045,425 | -9,220 | 0.15% | 107,504,818 |
| 2023-02-08 | 2023-02-06 | 13.297 | 8,054,645 | +35,036 | 0.15% | 107,103,855 |
| 2023-02-07 | 2023-02-03 | 14.013 | 8,019,609 | +11,064 | 0.15% | 112,378,683 |
| 2023-02-06 | 2023-02-02 | 14.165 | 8,008,545 | +27,661 | 0.15% | 113,439,689 |
| 2023-02-03 | 2023-02-01 | 14.534 | 7,980,884 | -42,413 | 0.15% | 115,990,929 |
| 2023-02-02 | 2023-01-31 | 13.991 | 8,023,297 | +20,284 | 0.15% | 112,256,322 |
| 2023-02-01 | 2023-01-30 | 13.839 | 8,003,013 | +12,908 | 0.15% | 110,757,317 |
| 2023-01-31 | 2023-01-27 | 14.577 | 7,990,105 | -3,688 | 0.15% | 116,471,585 |
| 2023-01-30 | 2023-01-26 | 14.490 | 7,993,793 | -42,412 | 0.15% | 115,831,742 |
| 2023-01-27 | 2023-01-20 | 14.121 | 8,036,205 | -114,328 | 0.15% | 113,482,847 |
| 2023-01-26 | 2023-01-19 | 13.644 | 8,150,533 | -11,064 | 0.15% | 111,207,706 |
| 2023-01-19 | 2023-01-17 | 13.145 | 8,161,597 | +36,880 | 0.15% | 107,286,727 |
| 2023-01-18 | 2023-01-16 | 13.536 | 8,124,717 | -5,532 | 0.15% | 109,974,262 |
| 2023-01-17 | 2023-01-13 | 13.536 | 8,130,249 | +14,752 | 0.15% | 110,049,142 |
| 2023-01-16 | 2023-01-12 | 13.514 | 8,115,497 | +3,688 | 0.15% | 109,673,422 |
| 2023-01-13 | 2023-01-11 | 13.514 | 8,111,809 | -19,362 | 0.15% | 109,623,582 |
| 2023-01-12 | 2023-01-10 | 13.471 | 8,131,171 | -7,376 | 0.15% | 109,532,480 |
| 2023-01-11 | 2023-01-09 | 13.557 | 8,138,547 | -110,640 | 0.15% | 110,338,003 |
| 2023-01-10 | 2023-01-06 | 12.299 | 8,249,187 | +22,128 | 0.16% | 101,459,433 |
| 2023-01-09 | 2023-01-05 | 12.299 | 8,227,059 | -38,724 | 0.16% | 101,187,274 |
| 2023-01-06 | 2023-01-04 | 12.082 | 8,265,783 | -7,376 | 0.16% | 99,870,545 |
| 2023-01-05 | 2023-01-03 | 12.191 | 8,273,159 | -11,064 | 0.16% | 100,856,969 |
| 2023-01-04 | 2022-12-30 | 11.475 | 8,284,223 | +44,256 | 0.16% | 95,061,722 |
| 2022-12-30 | 2022-12-28 | 11.649 | 8,239,967 | -922 | 0.16% | 95,983,810 |
| 2022-12-22 | 2022-12-20 | 11.236 | 8,240,889 | +3,688 | 0.16% | 92,598,094 |
| 2022-12-21 | 2022-12-19 | 11.497 | 8,237,201 | -9,220 | 0.16% | 94,700,824 |
| 2022-12-19 | 2022-12-15 | 11.649 | 8,246,421 | +7,376 | 0.16% | 96,058,990 |
| 2022-12-16 | 2022-12-14 | 11.779 | 8,239,045 | +5,532 | 0.16% | 97,045,395 |
| 2022-12-15 | 2022-12-13 | 11.627 | 8,233,513 | +1,844 | 0.16% | 95,730,029 |
| 2022-12-14 | 2022-12-12 | 11.605 | 8,231,669 | +28,582 | 0.16% | 95,530,028 |
| 2022-12-13 | 2022-12-09 | 12.213 | 8,203,087 | -42,412 | 0.16% | 100,180,671 |
| 2022-12-12 | 2022-12-08 | 11.583 | 8,245,499 | +1,844 | 0.16% | 95,511,667 |
| 2022-12-09 | 2022-12-07 | 11.323 | 8,243,655 | -1,844 | 0.16% | 93,344,458 |
| 2022-12-08 | 2022-12-06 | 11.865 | 8,245,499 | -1,844 | 0.16% | 97,836,858 |
| 2022-12-07 | 2022-12-05 | 11.909 | 8,247,343 | -57,164 | 0.16% | 98,216,539 |
| 2022-12-06 | 2022-12-02 | 11.475 | 8,304,507 | +1,844 | 0.16% | 95,294,482 |
| 2022-12-05 | 2022-12-01 | 11.497 | 8,302,663 | -71,916 | 0.16% | 95,453,423 |
| 2022-12-02 | 2022-11-30 | 10.998 | 8,374,579 | -7,376 | 0.16% | 92,102,023 |
| 2022-12-01 | 2022-11-29 | 10.846 | 8,381,955 | -22,128 | 0.16% | 90,910,397 |
| 2022-11-30 | 2022-11-28 | 10.564 | 8,404,083 | +25,816 | 0.16% | 88,780,486 |
| 2022-11-29 | 2022-11-25 | 10.792 | 8,378,267 | -16,596 | 0.16% | 90,416,045 |
| 2022-11-25 | 2022-11-23 | 10.456 | 8,394,863 | -1,844 | 0.16% | 87,772,583 |
| 2022-11-23 | 2022-11-21 | 10.249 | 8,396,707 | +11,064 | 0.16% | 86,061,525 |
| 2022-11-22 | 2022-11-18 | 10.640 | 8,385,643 | +9,220 | 0.16% | 89,222,339 |
| 2022-11-21 | 2022-11-17 | 10.672 | 8,376,423 | +11,064 | 0.16% | 89,396,791 |
| 2022-11-18 | 2022-11-16 | 11.150 | 8,365,359 | -11,064 | 0.16% | 93,270,849 |
| 2022-11-17 | 2022-11-15 | 11.215 | 8,376,423 | -36,880 | 0.16% | 93,939,311 |
| 2022-11-16 | 2022-11-14 | 10.954 | 8,413,303 | -12,908 | 0.16% | 92,162,900 |
| 2022-11-15 | 2022-11-11 | 10.933 | 8,426,211 | -241,565 | 0.16% | 92,121,519 |
| 2022-11-11 | 2022-11-09 | 9.967 | 8,667,776 | -64,540 | 0.16% | 86,395,559 |
| 2022-11-10 | 2022-11-08 | 9.685 | 8,732,316 | +53,476 | 0.17% | 84,576,388 |
| 2022-11-09 | 2022-11-07 | 9.675 | 8,678,840 | -134,612 | 0.16% | 83,964,318 |
| 2022-11-08 | 2022-11-04 | 8.774 | 8,813,452 | -5,532 | 0.17% | 77,332,633 |
| 2022-11-07 | 2022-11-03 | 8.514 | 8,818,984 | +3,688 | 0.17% | 75,085,563 |
| 2022-11-04 | 2022-11-02 | 8.742 | 8,815,296 | -12,908 | 0.17% | 77,061,981 |
| 2022-11-03 | 2022-11-01 | 8.514 | 8,828,204 | -84,824 | 0.17% | 75,164,063 |
| 2022-11-02 | 2022-10-31 | 8.134 | 8,913,028 | +66,384 | 0.17% | 72,502,798 |
| 2022-11-01 | 2022-10-28 | 8.482 | 8,846,644 | -1,844 | 0.17% | 75,033,211 |
| 2022-10-31 | 2022-10-27 | 8.742 | 8,848,488 | -468,377 | 0.17% | 77,352,141 |
| 2022-10-28 | 2022-10-26 | 8.232 | 9,316,865 | +14,752 | 0.18% | 76,697,253 |
| 2022-10-27 | 2022-10-25 | 8.286 | 9,302,113 | +9,220 | 0.18% | 77,080,265 |
| 2022-10-25 | 2022-10-21 | 8.384 | 9,292,893 | -9,220 | 0.18% | 77,910,979 |
| 2022-10-24 | 2022-10-20 | 8.319 | 9,302,113 | -184,400 | 0.18% | 77,382,936 |
| 2022-10-21 | 2022-10-19 | 8.254 | 9,486,513 | +42,181 | 0.18% | 78,299,591 |
| 2022-10-20 | 2022-10-18 | 8.406 | 9,444,332 | -1,844 | 0.18% | 79,385,499 |
| 2022-10-17 | 2022-10-13 | 8.265 | 9,446,176 | +14,752 | 0.18% | 78,069,111 |
| 2022-10-14 | 2022-10-12 | 8.449 | 9,431,424 | -92,200 | 0.18% | 79,686,171 |
| 2022-10-13 | 2022-10-11 | 8.286 | 9,523,624 | +55,320 | 0.18% | 78,915,776 |
| 2022-10-12 | 2022-10-10 | 8.449 | 9,468,304 | +9,220 | 0.18% | 79,997,770 |
| 2022-10-11 | 2022-10-07 | 8.807 | 9,459,084 | +1,844 | 0.18% | 83,305,436 |
| 2022-10-10 | 2022-10-06 | 9.056 | 9,457,240 | +3,688 | 0.18% | 85,648,373 |
| 2022-10-07 | 2022-10-05 | 9.024 | 9,453,552 | +1,844 | 0.18% | 85,307,374 |
| 2022-10-06 | 2022-10-03 | 8.384 | 9,451,708 | -14,752 | 0.18% | 79,242,473 |
| 2022-10-05 | 2022-09-30 | 8.297 | 9,466,460 | -1,844 | 0.18% | 78,544,769 |
| 2022-10-03 | 2022-09-29 | 8.124 | 9,468,304 | -23,050 | 0.18% | 76,916,983 |
| 2022-09-30 | 2022-09-28 | 7.809 | 9,491,354 | +11,064 | 0.18% | 74,118,888 |
| 2022-09-29 | 2022-09-27 | 8.319 | 9,480,290 | -20,284 | 0.18% | 78,865,165 |
| 2022-09-28 | 2022-09-26 | 8.275 | 9,500,574 | +210,216 | 0.18% | 78,621,733 |
| 2022-09-27 | 2022-09-23 | 9.089 | 9,290,358 | +1,844 | 0.18% | 84,439,314 |
| 2022-09-26 | 2022-09-22 | 9.284 | 9,288,514 | +18,440 | 0.18% | 86,235,927 |
| 2022-09-20 | 2022-09-16 | 9.512 | 9,270,074 | +116,173 | 0.18% | 88,176,128 |
| 2022-09-19 | 2022-09-15 | 9.816 | 9,153,901 | -7,376 | 0.17% | 89,851,022 |
| 2022-09-16 | 2022-09-14 | 9.826 | 9,161,277 | -7,376 | 0.17% | 90,022,785 |
| 2022-09-15 | 2022-09-13 | 10.087 | 9,168,653 | -25,816 | 0.17% | 92,481,894 |
| 2022-09-14 | 2022-09-09 | 10.054 | 9,194,469 | -25,816 | 0.17% | 92,443,125 |
| 2022-09-13 | 2022-09-08 | 9.620 | 9,220,285 | -23,050 | 0.17% | 88,702,568 |
| 2022-09-09 | 2022-09-07 | 9.436 | 9,243,335 | -116,173 | 0.17% | 87,220,019 |
| 2022-09-08 | 2022-09-06 | 9.501 | 9,359,508 | -103,264 | 0.18% | 88,925,303 |
| 2022-09-07 | 2022-09-05 | 9.143 | 9,462,772 | -11,064 | 0.18% | 86,519,536 |
| 2022-09-06 | 2022-09-02 | 9.100 | 9,473,836 | +141,988 | 0.18% | 86,209,684 |
| 2022-09-05 | 2022-09-01 | 9.360 | 9,331,848 | +22,128 | 0.18% | 87,346,736 |
| 2022-09-02 | 2022-08-31 | 9.696 | 9,309,720 | +16,596 | 0.18% | 90,269,777 |
| 2022-09-01 | 2022-08-30 | 9.783 | 9,293,124 | +14,752 | 0.18% | 90,915,200 |
| 2022-08-31 | 2022-08-29 | 9.935 | 9,278,372 | +16,597 | 0.18% | 92,179,741 |
| 2022-08-30 | 2022-08-26 | 10.217 | 9,261,775 | -25,817 | 0.18% | 94,626,627 |
| 2022-08-29 | 2022-08-25 | 10.076 | 9,287,592 | -1,844 | 0.18% | 93,580,869 |
| 2022-08-26 | 2022-08-24 | 9.642 | 9,289,436 | +9,220 | 0.18% | 89,569,333 |
| 2022-08-23 | 2022-08-19 | 9.805 | 9,280,216 | +5,532 | 0.18% | 90,990,226 |
| 2022-08-18 | 2022-08-16 | 10.076 | 9,274,684 | -1,844 | 0.18% | 93,450,809 |
| 2022-08-17 | 2022-08-15 | 9.978 | 9,276,528 | +14,753 | 0.18% | 92,563,873 |
| 2022-08-16 | 2022-08-12 | 10.304 | 9,261,775 | -47,945 | 0.18% | 95,430,250 |
| 2022-08-15 | 2022-08-11 | 10.130 | 9,309,720 | -22,128 | 0.18% | 94,308,693 |
| 2022-08-11 | 2022-08-09 | 9.913 | 9,331,848 | +1,844 | 0.18% | 92,508,594 |
| 2022-08-10 | 2022-08-08 | 9.805 | 9,330,004 | -1,844 | 0.18% | 91,478,385 |
| 2022-08-09 | 2022-08-05 | 9.870 | 9,331,848 | -29,504 | 0.18% | 92,103,743 |
| 2022-08-08 | 2022-08-04 | 9.588 | 9,361,352 | +23,972 | 0.18% | 89,755,087 |
| 2022-08-05 | 2022-08-03 | 9.544 | 9,337,380 | -1,844 | 0.18% | 89,120,155 |
| 2022-08-04 | 2022-08-02 | 9.512 | 9,339,224 | +22,128 | 0.18% | 88,833,877 |
| 2022-08-03 | 2022-08-01 | 9.859 | 9,317,096 | +5,532 | 0.18% | 91,857,090 |
| 2022-08-02 | 2022-07-29 | 9.967 | 9,311,564 | +1,844 | 0.18% | 92,812,479 |
| 2022-08-01 | 2022-07-28 | 10.054 | 9,309,720 | -25,816 | 0.18% | 93,601,882 |
| 2022-07-29 | 2022-07-27 | 9.740 | 9,335,536 | -3,688 | 0.18% | 90,925,108 |
| 2022-07-28 | 2022-07-26 | 9.913 | 9,339,224 | -31,348 | 0.18% | 92,581,714 |
| 2022-07-27 | 2022-07-25 | 9.610 | 9,370,572 | +3,688 | 0.18% | 90,046,752 |
| 2022-07-26 | 2022-07-22 | 9.566 | 9,366,884 | -9,220 | 0.18% | 89,604,941 |
| 2022-07-25 | 2022-07-21 | 9.425 | 9,376,104 | +3,688 | 0.18% | 88,371,133 |
| 2022-07-22 | 2022-07-20 | 9.620 | 9,372,416 | -99,576 | 0.18% | 90,166,125 |
| 2022-07-21 | 2022-07-19 | 9.317 | 9,471,992 | +59,008 | 0.18% | 88,247,562 |
| 2022-07-20 | 2022-07-18 | 9.425 | 9,412,984 | -27,660 | 0.18% | 88,718,732 |
| 2022-07-19 | 2022-07-15 | 8.883 | 9,440,644 | +33,192 | 0.18% | 83,859,787 |
| 2022-07-18 | 2022-07-14 | 9.252 | 9,407,452 | +16,596 | 0.18% | 87,034,066 |
| 2022-07-15 | 2022-07-13 | 9.512 | 9,390,856 | +158,585 | 0.18% | 89,324,996 |
| 2022-07-14 | 2022-07-12 | 9.544 | 9,232,271 | +156,740 | 0.17% | 88,116,948 |
| 2022-07-13 | 2022-07-11 | 9.696 | 9,075,531 | +25,816 | 0.17% | 87,999,011 |
| 2022-07-12 | 2022-07-08 | 10.000 | 9,049,715 | -1,844 | 0.17% | 90,496,973 |
| 2022-07-11 | 2022-07-07 | 9.783 | 9,051,559 | -16,596 | 0.17% | 88,551,955 |
| 2022-07-08 | 2022-07-06 | 9.794 | 9,068,155 | +49,788 | 0.17% | 88,812,668 |
| 2022-07-07 | 2022-07-05 | 10.108 | 9,018,367 | +1,844 | 0.17% | 91,161,623 |
| 2022-07-06 | 2022-07-04 | 10.054 | 9,016,523 | +38,724 | 0.17% | 90,654,018 |
| 2022-07-05 | 2022-06-30 | 10.423 | 8,977,799 | +3,688 | 0.17% | 93,575,358 |
| 2022-07-04 | 2022-06-29 | 10.249 | 8,974,111 | +55,320 | 0.17% | 91,979,591 |
| 2022-06-30 | 2022-06-28 | 10.716 | 8,918,791 | -5,532 | 0.17% | 95,572,107 |
| 2022-06-29 | 2022-06-27 | 10.521 | 8,924,323 | +3,688 | 0.17% | 93,889,115 |
| 2022-06-28 | 2022-06-24 | 10.108 | 8,920,635 | +33,192 | 0.17% | 90,173,705 |
| 2022-06-27 | 2022-06-23 | 10.358 | 8,887,443 | +88,512 | 0.17% | 92,055,222 |
| 2022-06-24 | 2022-06-22 | 10.510 | 8,798,931 | +38,724 | 0.17% | 92,474,484 |
| 2022-06-22 | 2022-06-20 | 10.748 | 8,760,207 | +3,688 | 0.17% | 94,157,789 |
| 2022-06-20 | 2022-06-16 | 11.171 | 8,756,519 | +25,817 | 0.17% | 97,822,093 |
| 2022-06-17 | 2022-06-15 | 11.367 | 8,730,702 | -1,844 | 0.17% | 99,238,154 |
| 2022-06-16 | 2022-06-14 | 11.301 | 8,732,546 | +12,908 | 0.17% | 98,690,837 |
| 2022-06-15 | 2022-06-13 | 11.475 | 8,719,638 | +51,632 | 0.16% | 100,058,123 |
| 2022-06-14 | 2022-06-10 | 11.627 | 8,668,006 | -1,844 | 0.16% | 100,781,825 |
| 2022-06-13 | 2022-06-09 | 11.757 | 8,669,850 | +27,660 | 0.16% | 101,931,660 |
| 2022-06-10 | 2022-06-08 | 11.931 | 8,642,190 | -51,632 | 0.16% | 103,106,187 |
| 2022-06-09 | 2022-06-07 | 11.757 | 8,693,822 | -1,844 | 0.16% | 102,213,499 |
| 2022-06-08 | 2022-06-06 | 11.931 | 8,695,666 | -42,412 | 0.16% | 103,744,185 |
| 2022-06-07 | 2022-06-02 | 11.215 | 8,738,078 | +3,688 | 0.17% | 97,995,173 |
| 2022-06-06 | 2022-06-01 | 11.215 | 8,734,390 | +9,220 | 0.17% | 97,953,813 |
| 2022-06-02 | 2022-05-31 | 11.562 | 8,725,170 | -29,504 | 0.16% | 100,878,666 |
| 2022-06-01 | 2022-05-30 | 11.258 | 8,754,674 | -14,753 | 0.17% | 98,561,105 |
| 2022-05-31 | 2022-05-27 | 11.171 | 8,769,427 | -3,688 | 0.17% | 97,966,292 |
| 2022-05-30 | 2022-05-26 | 11.063 | 8,773,115 | -1,844 | 0.17% | 97,055,963 |
| 2022-05-27 | 2022-05-25 | 10.998 | 8,774,959 | +3,688 | 0.17% | 96,505,326 |
| 2022-05-26 | 2022-05-24 | 10.911 | 8,771,271 | -5,532 | 0.17% | 95,703,703 |
| 2022-05-25 | 2022-05-23 | 11.171 | 8,776,803 | -5,532 | 0.17% | 98,048,692 |
| 2022-05-24 | 2022-05-20 | 11.236 | 8,782,335 | -20,284 | 0.17% | 98,682,009 |
| 2022-05-23 | 2022-05-19 | 10.803 | 8,802,619 | +18,440 | 0.17% | 95,091,013 |
| 2022-05-20 | 2022-05-18 | 11.408 | 8,784,179 | +23,972 | 0.17% | 100,207,889 |
| 2022-05-19 | 2022-05-17 | 11.585 | 8,760,207 | +91,878 | 0.17% | 101,489,822 |
| 2022-05-18 | 2022-05-16 | 10.831 | 8,668,329 | +16,220 | 0.17% | 93,884,268 |
| 2022-05-17 | 2022-05-13 | 10.720 | 8,652,109 | +50,464 | 0.17% | 92,748,465 |
| 2022-05-16 | 2022-05-12 | 10.653 | 8,601,645 | +34,244 | 0.17% | 91,634,786 |
| 2022-05-13 | 2022-05-11 | 11.086 | 8,567,401 | +37,847 | 0.17% | 94,977,822 |
| 2022-05-12 | 2022-05-10 | 10.975 | 8,529,554 | +102,730 | 0.16% | 93,611,722 |
| 2022-05-11 | 2022-05-06 | 11.696 | 8,426,824 | +86,510 | 0.16% | 98,562,601 |
| 2022-05-10 | 2022-05-05 | 12.606 | 8,340,314 | -14,418 | 0.16% | 105,140,092 |
| 2022-05-06 | 2022-05-04 | 12.296 | 8,354,732 | -7,210 | 0.16% | 102,725,888 |
| 2022-05-05 | 2022-05-03 | 12.318 | 8,361,942 | +43,255 | 0.16% | 103,000,125 |
| 2022-05-04 | 2022-04-29 | 12.984 | 8,318,687 | -12,616 | 0.16% | 108,006,096 |
| 2022-05-03 | 2022-04-28 | 12.717 | 8,331,303 | +9,012 | 0.16% | 105,951,027 |
| 2022-04-29 | 2022-04-27 | 12.717 | 8,322,291 | +12,616 | 0.16% | 105,836,419 |
| 2022-04-28 | 2022-04-26 | 12.029 | 8,309,675 | +32,441 | 0.16% | 99,958,779 |
| 2022-04-27 | 2022-04-25 | 12.606 | 8,277,234 | +91,916 | 0.16% | 104,344,890 |
| 2022-04-26 | 2022-04-22 | 13.716 | 8,185,318 | -3,605 | 0.16% | 112,269,464 |
| 2022-04-25 | 2022-04-21 | 13.561 | 8,188,923 | -182,030 | 0.16% | 111,046,689 |
| 2022-04-22 | 2022-04-20 | 13.849 | 8,370,953 | +57,673 | 0.16% | 115,930,340 |
| 2022-04-21 | 2022-04-19 | 15.048 | 8,313,280 | +27,935 | 0.16% | 125,094,933 |
| 2022-04-20 | 2022-04-14 | 15.403 | 8,285,345 | -23,429 | 0.16% | 127,616,751 |
| 2022-04-19 | 2022-04-13 | 15.203 | 8,308,774 | -77,498 | 0.16% | 126,317,969 |
| 2022-04-14 | 2022-04-12 | 14.071 | 8,386,272 | -1,803 | 0.16% | 118,003,753 |
| 2022-04-13 | 2022-04-11 | 14.071 | 8,388,075 | +131,567 | 0.16% | 118,029,123 |
| 2022-04-12 | 2022-04-08 | 14.426 | 8,256,508 | -82,905 | 0.16% | 119,109,768 |
| 2022-04-11 | 2022-04-07 | 13.871 | 8,339,413 | -7,209 | 0.16% | 115,678,625 |
| 2022-04-08 | 2022-04-06 | 13.938 | 8,346,622 | -3,605 | 0.16% | 116,334,361 |
| 2022-04-07 | 2022-04-04 | 14.204 | 8,350,227 | -28,836 | 0.16% | 118,608,516 |
| 2022-04-06 | 2022-04-01 | 13.849 | 8,379,063 | -28,837 | 0.16% | 116,042,657 |
| 2022-04-04 | 2022-03-31 | 13.383 | 8,407,900 | -23,429 | 0.16% | 112,523,302 |
| 2022-04-01 | 2022-03-30 | 13.427 | 8,431,329 | +20,501 | 0.16% | 113,211,105 |
| 2022-03-31 | 2022-03-29 | 13.760 | 8,410,828 | -30,639 | 0.16% | 115,735,891 |
| 2022-03-30 | 2022-03-28 | 13.605 | 8,441,467 | -47,761 | 0.16% | 114,846,038 |
| 2022-03-29 | 2022-03-25 | 13.561 | 8,489,228 | -23,429 | 0.16% | 115,119,005 |
| 2022-03-28 | 2022-03-24 | 13.605 | 8,512,657 | -25,232 | 0.16% | 115,814,577 |
| 2022-03-25 | 2022-03-23 | 13.117 | 8,537,889 | -3,605 | 0.17% | 111,989,061 |
| 2022-03-24 | 2022-03-22 | 12.984 | 8,541,494 | -9,011 | 0.17% | 110,898,922 |
| 2022-03-23 | 2022-03-21 | 12.407 | 8,550,505 | +3,604 | 0.17% | 106,081,876 |
| 2022-03-22 | 2022-03-18 | 12.429 | 8,546,901 | +9,012 | 0.17% | 106,226,854 |
| 2022-03-21 | 2022-03-17 | 12.362 | 8,537,889 | -120,753 | 0.17% | 105,546,374 |
| 2022-03-18 | 2022-03-16 | 11.430 | 8,658,642 | -14,418 | 0.17% | 98,967,963 |
| 2022-03-17 | 2022-03-15 | 10.598 | 8,673,060 | +100,928 | 0.17% | 91,914,355 |
| 2022-03-16 | 2022-03-14 | 11.918 | 8,572,132 | +73,893 | 0.17% | 102,164,674 |
| 2022-03-15 | 2022-03-11 | 12.917 | 8,498,239 | +52,266 | 0.16% | 109,771,486 |
| 2022-03-14 | 2022-03-10 | 12.917 | 8,445,973 | +5,407 | 0.16% | 109,096,368 |
| 2022-03-11 | 2022-03-09 | 12.939 | 8,440,566 | -5,407 | 0.16% | 109,213,856 |
| 2022-03-10 | 2022-03-08 | 13.050 | 8,445,973 | +37,848 | 0.16% | 110,221,072 |
| 2022-03-09 | 2022-03-07 | 13.738 | 8,408,125 | -36,046 | 0.16% | 115,512,086 |
| 2022-03-07 | 2022-03-03 | 13.538 | 8,444,171 | -75,695 | 0.16% | 114,320,594 |
| 2022-03-04 | 2022-03-02 | 13.139 | 8,519,866 | -54,069 | 0.16% | 111,941,749 |
| 2022-03-03 | 2022-03-01 | 12.606 | 8,573,935 | -1,802 | 0.17% | 108,085,177 |
| 2022-03-01 | 2022-02-25 | 12.429 | 8,575,737 | +2,703 | 0.17% | 106,585,248 |
| 2022-02-28 | 2022-02-24 | 12.628 | 8,573,034 | -5,406 | 0.17% | 108,264,090 |
| 2022-02-25 | 2022-02-23 | 12.606 | 8,578,440 | +19,825 | 0.17% | 108,141,969 |
| 2022-02-23 | 2022-02-21 | 13.161 | 8,558,615 | -15,320 | 0.17% | 112,640,819 |
| 2022-02-22 | 2022-02-18 | 13.205 | 8,573,935 | -452,372 | 0.17% | 113,223,029 |
| 2022-02-21 | 2022-02-17 | 13.228 | 9,026,307 | +329,817 | 0.17% | 119,397,155 |
| 2022-02-18 | 2022-02-16 | 12.806 | 8,696,490 | -9,011 | 0.17% | 111,367,234 |
| 2022-02-17 | 2022-02-15 | 12.473 | 8,705,501 | -288,365 | 0.17% | 108,584,467 |
| 2022-02-16 | 2022-02-14 | 13.028 | 8,993,866 | +41,452 | 0.17% | 117,171,538 |
| 2022-02-15 | 2022-02-11 | 12.873 | 8,952,414 | +140,578 | 0.17% | 115,240,668 |
| 2022-02-14 | 2022-02-10 | 12.895 | 8,811,836 | -82,905 | 0.17% | 113,626,638 |
| 2022-02-11 | 2022-02-09 | 12.185 | 8,894,741 | -77,498 | 0.17% | 108,378,533 |
| 2022-02-09 | 2022-02-07 | 11.497 | 8,972,239 | -16,220 | 0.17% | 103,149,757 |
| 2022-02-08 | 2022-02-04 | 11.519 | 8,988,459 | -5,407 | 0.17% | 103,535,722 |
| 2022-02-07 | 2022-01-31 | 11.053 | 8,993,866 | +41,452 | 0.17% | 99,406,177 |
| 2022-02-04 | 2022-01-27 | 11.474 | 8,952,414 | -8,110 | 0.17% | 102,723,148 |
| 2022-01-27 | 2022-01-25 | 11.763 | 8,960,524 | -1,802 | 0.17% | 105,401,525 |
| 2022-01-26 | 2022-01-24 | 11.896 | 8,962,326 | +7,209 | 0.17% | 106,616,186 |
| 2022-01-25 | 2022-01-21 | 12.185 | 8,955,117 | -162,205 | 0.17% | 109,114,188 |
| 2022-01-24 | 2022-01-20 | 11.652 | 9,117,322 | -102,730 | 0.18% | 106,234,166 |
| 2022-01-21 | 2022-01-19 | 11.208 | 9,220,052 | -7,209 | 0.18% | 103,338,551 |
| 2022-01-20 | 2022-01-18 | 11.164 | 9,227,261 | -30,639 | 0.18% | 103,009,768 |
| 2022-01-19 | 2022-01-17 | 10.897 | 9,257,900 | -30,639 | 0.18% | 100,886,161 |
| 2022-01-18 | 2022-01-14 | 11.019 | 9,288,539 | +1,802 | 0.18% | 102,353,873 |
| 2022-01-17 | 2022-01-13 | 11.097 | 9,286,737 | -196,448 | 0.18% | 103,055,404 |
| 2022-01-14 | 2022-01-12 | 10.786 | 9,483,185 | +9,011 | 0.18% | 102,288,806 |
| 2022-01-13 | 2022-01-11 | 10.287 | 9,474,174 | -232,494 | 0.18% | 97,460,517 |
| 2022-01-12 | 2022-01-10 | 10.098 | 9,706,668 | -9,011 | 0.19% | 98,021,014 |
| 2022-01-11 | 2022-01-07 | 9.699 | 9,715,679 | +46,859 | 0.19% | 94,230,655 |
| 2022-01-10 | 2022-01-06 | 9.910 | 9,668,820 | +37,848 | 0.19% | 95,814,791 |
| 2022-01-07 | 2022-01-05 | 10.076 | 9,630,972 | +12,616 | 0.19% | 97,042,861 |
| 2022-01-06 | 2022-01-04 | 10.121 | 9,618,356 | +196,448 | 0.19% | 97,342,682 |
| 2022-01-04 | 2021-12-31 | 10.298 | 9,421,908 | +1,803 | 0.18% | 97,027,414 |
| 2022-01-03 | 2021-12-29 | 10.298 | 9,420,105 | +10,813 | 0.18% | 97,008,847 |
| 2021-12-28 | 2021-12-22 | 10.398 | 9,409,292 | -108,137 | 0.18% | 97,837,232 |
| 2021-12-22 | 2021-12-20 | 10.342 | 9,517,429 | +5,407 | 0.18% | 98,433,557 |
| 2021-12-21 | 2021-12-17 | 10.698 | 9,512,022 | -10,813 | 0.18% | 101,755,408 |
| 2021-12-17 | 2021-12-15 | 10.453 | 9,522,835 | +28,836 | 0.18% | 99,546,222 |
| 2021-12-16 | 2021-12-14 | 10.809 | 9,493,999 | +347,840 | 0.18% | 102,616,160 |
| 2021-12-15 | 2021-12-13 | 11.252 | 9,146,159 | +7,209 | 0.18% | 102,916,338 |
| 2021-12-13 | 2021-12-09 | 11.563 | 9,138,950 | -37,848 | 0.18% | 105,674,850 |
| 2021-12-10 | 2021-12-08 | 11.319 | 9,176,798 | -5,406 | 0.18% | 103,872,113 |
| 2021-12-09 | 2021-12-07 | 11.319 | 9,182,204 | -118,951 | 0.18% | 103,933,303 |
| 2021-12-07 | 2021-12-03 | 11.164 | 9,301,155 | +93,719 | 0.18% | 103,834,693 |
| 2021-12-06 | 2021-12-02 | 11.097 | 9,207,436 | +73,893 | 0.18% | 102,175,396 |
| 2021-12-03 | 2021-12-01 | 11.297 | 9,133,543 | +48,662 | 0.18% | 103,179,799 |
| 2021-12-02 | 2021-11-30 | 11.497 | 9,084,881 | -5,407 | 0.18% | 104,444,751 |
| 2021-12-01 | 2021-11-29 | 11.363 | 9,090,288 | +1,802 | 0.18% | 103,296,408 |
| 2021-11-30 | 2021-11-26 | 11.408 | 9,088,486 | +23,430 | 0.18% | 103,679,353 |
| 2021-11-29 | 2021-11-25 | 11.785 | 9,065,056 | +12,616 | 0.18% | 106,832,313 |
| 2021-11-26 | 2021-11-24 | 11.652 | 9,052,440 | +18,023 | 0.18% | 105,478,167 |
| 2021-11-25 | 2021-11-23 | 12.007 | 9,034,417 | -27,035 | 0.17% | 108,476,338 |
| 2021-11-24 | 2021-11-22 | 12.096 | 9,061,452 | -18,022 | 0.18% | 109,605,391 |
| 2021-11-23 | 2021-11-19 | 12.096 | 9,079,474 | +7,209 | 0.18% | 109,823,381 |
| 2021-11-22 | 2021-11-18 | 11.896 | 9,072,265 | +14,418 | 0.18% | 107,924,025 |
| 2021-11-19 | 2021-11-17 | 11.874 | 9,057,847 | -5,407 | 0.18% | 107,551,477 |
| 2021-11-18 | 2021-11-16 | 12.007 | 9,063,254 | +27,034 | 0.18% | 108,822,584 |
| 2021-11-16 | 2021-11-12 | 11.985 | 9,036,220 | -43,254 | 0.17% | 108,297,436 |
| 2021-11-15 | 2021-11-11 | 11.963 | 9,079,474 | -5,407 | 0.18% | 108,614,316 |
| 2021-11-12 | 2021-11-10 | 11.741 | 9,084,881 | +3,604 | 0.18% | 106,662,690 |
| 2021-11-11 | 2021-11-09 | 11.763 | 9,081,277 | +1,803 | 0.18% | 106,821,927 |
| 2021-11-10 | 2021-11-08 | 11.896 | 9,079,474 | -9,012 | 0.18% | 108,009,784 |
| 2021-11-09 | 2021-11-05 | 11.319 | 9,088,486 | +9,012 | 0.18% | 102,872,510 |
| 2021-11-08 | 2021-11-04 | 11.519 | 9,079,474 | -7,210 | 0.18% | 104,584,100 |
| 2021-11-05 | 2021-11-03 | 11.563 | 9,086,684 | +18,023 | 0.18% | 105,070,492 |
| 2021-11-04 | 2021-11-02 | 11.430 | 9,068,661 | +57,673 | 0.18% | 103,654,465 |
| 2021-11-03 | 2021-11-01 | 11.674 | 9,010,988 | -12,616 | 0.17% | 105,195,163 |
| 2021-11-02 | 2021-10-29 | 12.029 | 9,023,604 | -16,220 | 0.17% | 108,546,777 |
| 2021-11-01 | 2021-10-28 | 11.874 | 9,039,824 | +30,639 | 0.17% | 107,337,475 |
| 2021-10-29 | 2021-10-27 | 12.362 | 9,009,185 | +68,486 | 0.17% | 111,372,590 |
| 2021-10-28 | 2021-10-26 | 12.828 | 8,940,699 | +9,012 | 0.17% | 114,693,005 |
| 2021-10-27 | 2021-10-25 | 12.651 | 8,931,687 | -19,826 | 0.17% | 112,991,551 |
| 2021-10-26 | 2021-10-22 | 12.495 | 8,951,513 | +21,628 | 0.17% | 111,851,666 |
| 2021-10-25 | 2021-10-21 | 12.606 | 8,929,885 | -23,430 | 0.17% | 112,572,373 |
| 2021-10-22 | 2021-10-20 | 12.850 | 8,953,315 | -117,148 | 0.17% | 115,053,556 |
| 2021-10-21 | 2021-10-19 | 13.028 | 9,070,463 | -218,076 | 0.18% | 118,169,439 |
| 2021-10-20 | 2021-10-18 | 12.762 | 9,288,539 | -1,802 | 0.18% | 118,536,711 |
| 2021-10-19 | 2021-10-15 | 12.251 | 9,290,341 | +64,882 | 0.18% | 113,817,319 |
| 2021-10-18 | 2021-10-12 | 11.386 | 9,225,459 | +9,011 | 0.18% | 105,037,159 |
| 2021-10-15 | 2021-10-11 | 11.430 | 9,216,448 | -203,657 | 0.18% | 105,343,665 |
| 2021-10-12 | 2021-10-08 | 10.686 | 9,420,105 | -82,004 | 0.18% | 100,667,586 |
| 2021-10-11 | 2021-10-07 | 10.498 | 9,502,109 | -5,407 | 0.18% | 99,751,346 |
| 2021-10-08 | 2021-10-06 | 10.243 | 9,507,516 | +16,220 | 0.18% | 97,381,484 |
| 2021-10-07 | 2021-10-05 | 10.431 | 9,491,296 | -97,323 | 0.18% | 99,005,881 |
| 2021-10-06 | 2021-10-04 | 10.021 | 9,588,619 | +115,346 | 0.19% | 96,084,080 |
| 2021-10-05 | 2021-09-30 | 10.675 | 9,473,273 | -43,254 | 0.18% | 101,130,638 |
| 2021-10-04 | 2021-09-29 | 10.598 | 9,516,527 | +61,277 | 0.18% | 100,853,152 |
| 2021-09-29 | 2021-09-27 | 10.831 | 9,455,250 | +82,905 | 0.18% | 102,407,191 |
| 2021-09-27 | 2021-09-23 | 11.230 | 9,372,345 | +140,578 | 0.18% | 105,253,465 |
| 2021-09-24 | 2021-09-21 | 11.319 | 9,231,767 | -5,407 | 0.18% | 104,494,307 |
| 2021-09-23 | 2021-09-20 | 11.319 | 9,237,174 | +180,228 | 0.18% | 104,555,508 |
| 2021-09-21 | 2021-09-17 | 11.807 | 9,056,946 | +118,951 | 0.18% | 106,937,747 |
| 2021-09-20 | 2021-09-16 | 12.362 | 8,937,995 | +138,775 | 0.17% | 110,492,531 |
| 2021-09-17 | 2021-09-15 | 13.028 | 8,799,220 | +1,802 | 0.17% | 114,635,702 |
| 2021-09-16 | 2021-09-14 | 13.139 | 8,797,418 | -12,615 | 0.17% | 115,588,480 |
| 2021-09-15 | 2021-09-13 | 13.760 | 8,810,033 | -418,130 | 0.17% | 121,229,089 |
| 2021-09-14 | 2021-09-10 | 13.250 | 9,228,163 | -187,437 | 0.18% | 122,272,053 |
| 2021-09-13 | 2021-09-09 | 12.451 | 9,415,600 | -115,346 | 0.18% | 117,232,622 |
| 2021-09-09 | 2021-09-07 | 12.273 | 9,530,946 | -5,407 | 0.18% | 116,976,536 |
| 2021-09-07 | 2021-09-03 | 12.207 | 9,536,353 | -30,638 | 0.18% | 116,407,946 |
| 2021-09-06 | 2021-09-02 | 11.963 | 9,566,991 | +20,275 | 0.19% | 114,446,298 |
| 2021-09-03 | 2021-09-01 | 11.852 | 9,546,716 | +48,662 | 0.18% | 113,144,352 |
| 2021-09-02 | 2021-08-31 | 12.296 | 9,498,054 | +73,893 | 0.18% | 116,783,642 |
| 2021-09-01 | 2021-08-30 | 12.251 | 9,424,161 | -284,760 | 0.18% | 115,456,767 |
| 2021-08-31 | 2021-08-27 | 11.541 | 9,708,921 | +216,274 | 0.19% | 112,050,017 |
| 2021-08-30 | 2021-08-26 | 11.452 | 9,492,647 | -5,632 | 0.18% | 108,711,290 |
| 2021-08-27 | 2021-08-25 | 11.652 | 9,498,279 | -326,213 | 0.18% | 110,673,041 |
| 2021-08-26 | 2021-08-24 | 11.474 | 9,824,492 | +214,471 | 0.19% | 112,729,677 |
| 2021-08-25 | 2021-08-23 | 11.341 | 9,610,021 | +14,419 | 0.19% | 108,989,047 |
| 2021-08-24 | 2021-08-20 | 10.886 | 9,595,602 | +75,695 | 0.19% | 104,459,720 |
| 2021-08-23 | 2021-08-19 | 11.541 | 9,519,907 | +288,365 | 0.18% | 109,868,619 |
| 2021-08-20 | 2021-08-18 | 12.495 | 9,231,542 | +50,464 | 0.18% | 115,350,707 |
| 2021-08-19 | 2021-08-17 | 12.584 | 9,181,078 | +34,243 | 0.18% | 115,535,209 |
| 2021-08-18 | 2021-08-16 | 13.228 | 9,146,835 | -48,661 | 0.18% | 120,991,461 |
| 2021-08-17 | 2021-08-13 | 13.405 | 9,195,496 | -219,878 | 0.18% | 123,267,820 |
| 2021-08-16 | 2021-08-12 | 12.806 | 9,415,374 | -61,278 | 0.18% | 120,573,261 |
| 2021-08-13 | 2021-08-11 | 12.251 | 9,476,652 | +37,848 | 0.18% | 116,099,842 |
| 2021-08-12 | 2021-08-10 | 12.273 | 9,438,804 | +88,312 | 0.18% | 115,845,646 |
| 2021-08-11 | 2021-08-09 | 12.495 | 9,350,492 | -104,533 | 0.18% | 116,837,021 |
| 2021-08-10 | 2021-08-06 | 12.717 | 9,455,025 | -3,604 | 0.18% | 120,241,648 |
| 2021-08-09 | 2021-08-05 | 12.273 | 9,458,629 | +5,407 | 0.18% | 116,088,965 |
| 2021-08-06 | 2021-08-04 | 12.628 | 9,453,222 | +1,802 | 0.18% | 119,379,496 |
| 2021-08-05 | 2021-08-03 | 12.584 | 9,451,420 | +99,125 | 0.18% | 118,937,208 |
| 2021-08-04 | 2021-08-02 | 12.984 | 9,352,295 | -115,346 | 0.18% | 121,425,998 |
| 2021-08-03 | 2021-07-30 | 12.229 | 9,467,641 | -45,057 | 0.18% | 115,779,321 |
| 2021-08-02 | 2021-07-29 | 12.096 | 9,512,698 | -64,882 | 0.18% | 115,063,566 |
| 2021-07-30 | 2021-07-28 | 11.608 | 9,577,580 | +198,251 | 0.19% | 111,171,917 |
| 2021-07-29 | 2021-07-27 | 12.207 | 9,379,329 | -400,106 | 0.18% | 114,491,192 |
| 2021-07-28 | 2021-07-26 | 11.652 | 9,779,435 | -54,069 | 0.19% | 113,949,044 |
| 2021-07-27 | 2021-07-23 | 11.741 | 9,833,504 | -319,003 | 0.19% | 115,452,034 |
| 2021-07-26 | 2021-07-22 | 11.585 | 10,152,507 | +28,836 | 0.20% | 117,620,066 |
| 2021-07-23 | 2021-07-21 | 11.319 | 10,123,671 | -48,661 | 0.20% | 114,589,762 |
| 2021-07-22 | 2021-07-20 | 11.230 | 10,172,332 | +210,867 | 0.20% | 114,237,492 |
| 2021-07-21 | 2021-07-19 | 11.807 | 9,961,465 | -84,708 | 0.19% | 117,617,641 |
| 2021-07-20 | 2021-07-16 | 12.029 | 10,046,173 | -241,505 | 0.19% | 120,847,468 |
| 2021-07-19 | 2021-07-15 | 12.029 | 10,287,678 | +293,772 | 0.20% | 123,752,581 |
| 2021-07-16 | 2021-07-14 | 11.696 | 9,993,906 | +108,136 | 0.19% | 116,891,651 |
| 2021-07-15 | 2021-07-13 | 12.051 | 9,885,770 | +3,605 | 0.19% | 119,137,354 |
| 2021-07-14 | 2021-07-12 | 12.074 | 9,882,165 | -79,300 | 0.19% | 119,313,234 |
| 2021-07-13 | 2021-07-09 | 11.785 | 9,961,465 | -164,008 | 0.19% | 117,396,555 |
| 2021-07-12 | 2021-07-08 | 11.430 | 10,125,473 | +14,418 | 0.20% | 115,733,788 |
| 2021-07-09 | 2021-07-07 | 11.963 | 10,111,055 | +1,803 | 0.20% | 120,954,730 |
| 2021-07-08 | 2021-07-06 | 11.829 | 10,109,252 | +1,802 | 0.20% | 119,586,966 |
| 2021-07-07 | 2021-07-05 | 11.852 | 10,107,450 | +5,407 | 0.20% | 119,789,975 |
| 2021-07-06 | 2021-07-02 | 11.608 | 10,102,043 | +145,984 | 0.20% | 117,259,630 |
| 2021-07-05 | 2021-06-30 | 11.585 | 9,956,059 | -3,604 | 0.19% | 115,344,152 |
| 2021-07-02 | 2021-06-29 | 11.474 | 9,959,663 | -18,023 | 0.19% | 114,280,677 |
| 2021-06-30 | 2021-06-28 | 11.652 | 9,977,686 | +9,011 | 0.19% | 116,259,046 |
| 2021-06-29 | 2021-06-25 | 12.051 | 9,968,675 | -279,353 | 0.19% | 120,136,475 |
| 2021-06-28 | 2021-06-24 | 11.386 | 10,248,028 | -18,699 | 0.20% | 116,679,695 |
| 2021-06-25 | 2021-06-23 | 11.474 | 10,266,727 | -27,034 | 0.20% | 117,804,037 |
| 2021-06-24 | 2021-06-22 | 11.363 | 10,293,761 | -99,125 | 0.20% | 116,971,931 |
| 2021-06-23 | 2021-06-21 | 10.975 | 10,392,886 | +9,011 | 0.20% | 114,061,762 |
| 2021-06-22 | 2021-06-18 | 11.042 | 10,383,875 | +1,802 | 0.20% | 114,654,249 |
| 2021-06-21 | 2021-06-17 | 11.230 | 10,382,073 | +28,837 | 0.20% | 116,592,929 |
| 2021-06-18 | 2021-06-16 | 11.086 | 10,353,236 | +210,867 | 0.20% | 114,775,508 |
| 2021-06-17 | 2021-06-15 | 12.185 | 10,142,369 | +309,992 | 0.20% | 123,580,335 |
| 2021-06-16 | 2021-06-11 | 12.762 | 9,832,377 | -9,011 | 0.19% | 125,476,959 |
| 2021-06-15 | 2021-06-10 | 12.540 | 9,841,388 | +200,053 | 0.19% | 123,407,746 |
| 2021-06-11 | 2021-06-09 | 12.762 | 9,641,335 | +7,209 | 0.19% | 123,038,955 |
| 2021-06-10 | 2021-06-08 | 12.562 | 9,634,126 | -173,019 | 0.19% | 121,022,570 |
| 2021-06-09 | 2021-06-07 | 12.784 | 9,807,145 | -45,237 | 0.19% | 125,372,619 |
| 2021-06-08 | 2021-06-04 | 12.451 | 9,852,382 | +102,730 | 0.19% | 122,670,948 |
| 2021-06-07 | 2021-06-03 | 13.302 | 9,749,652 | -32,441 | 0.19% | 129,688,620 |
| 2021-06-04 | 2021-06-02 | 13.414 | 9,782,093 | +189,268 | 0.19% | 131,219,133 |
| 2021-06-03 | 2021-06-01 | 13.864 | 9,592,825 | -112,152 | 0.19% | 132,991,147 |
| 2021-06-02 | 2021-05-31 | 13.684 | 9,704,977 | +89,188 | 0.19% | 132,801,460 |
| 2021-06-01 | 2021-05-28 | 13.504 | 9,615,789 | -55,186 | 0.19% | 129,852,538 |
| 2021-05-31 | 2021-05-27 | 13.212 | 9,670,975 | -37,385 | 0.19% | 127,772,865 |
| 2021-05-28 | 2021-05-26 | 13.257 | 9,708,360 | -46,285 | 0.19% | 128,703,077 |
| 2021-05-27 | 2021-05-25 | 13.010 | 9,754,645 | -15,132 | 0.19% | 126,905,686 |
| 2021-05-26 | 2021-05-24 | 12.471 | 9,769,777 | +33,824 | 0.19% | 121,834,050 |
| 2021-05-25 | 2021-05-21 | 12.897 | 9,735,953 | +113,933 | 0.19% | 125,568,703 |
| 2021-05-24 | 2021-05-20 | 13.212 | 9,622,020 | +113,933 | 0.19% | 127,126,072 |
| 2021-05-21 | 2021-05-18 | 13.998 | 9,508,087 | +7,121 | 0.19% | 133,098,218 |
| 2021-05-20 | 2021-05-17 | 13.841 | 9,500,966 | -183,361 | 0.19% | 131,504,170 |
| 2021-05-18 | 2021-05-14 | 13.145 | 9,684,327 | -163,778 | 0.19% | 127,296,469 |
| 2021-05-17 | 2021-05-13 | 13.055 | 9,848,105 | +142,416 | 0.19% | 128,564,140 |
| 2021-05-14 | 2021-05-12 | 14.066 | 9,705,689 | +90,790 | 0.19% | 136,518,577 |
| 2021-05-13 | 2021-05-11 | 13.796 | 9,614,899 | +169,119 | 0.19% | 132,649,050 |
| 2021-05-12 | 2021-05-10 | 14.942 | 9,445,780 | -182,471 | 0.18% | 141,140,132 |
| 2021-05-11 | 2021-05-07 | 13.819 | 9,628,251 | -97,911 | 0.19% | 133,049,598 |
| 2021-05-10 | 2021-05-06 | 13.572 | 9,726,162 | +174,460 | 0.19% | 131,998,648 |
| 2021-05-07 | 2021-05-05 | 13.661 | 9,551,702 | +21,184 | 0.19% | 130,489,447 |
| 2021-05-06 | 2021-05-04 | 13.684 | 9,530,518 | -361,380 | 0.19% | 130,414,189 |
| 2021-05-05 | 2021-05-03 | 12.156 | 9,891,898 | +94,528 | 0.19% | 120,245,253 |
| 2021-05-04 | 2021-04-30 | 12.291 | 9,797,370 | +83,670 | 0.19% | 120,417,022 |
| 2021-05-03 | 2021-04-29 | 13.077 | 9,713,700 | -65,868 | 0.19% | 127,027,783 |
| 2021-04-30 | 2021-04-28 | 12.538 | 9,779,568 | +17,802 | 0.19% | 122,615,371 |
| 2021-04-29 | 2021-04-27 | 12.965 | 9,761,766 | +65,868 | 0.19% | 126,559,646 |
| 2021-04-28 | 2021-04-26 | 12.897 | 9,695,898 | -33,824 | 0.19% | 125,052,097 |
| 2021-04-27 | 2021-04-23 | 12.650 | 9,729,722 | -265,250 | 0.19% | 123,083,510 |
| 2021-04-26 | 2021-04-22 | 12.336 | 9,994,972 | -202,943 | 0.20% | 123,294,860 |
| 2021-04-23 | 2021-04-21 | 12.268 | 10,197,915 | +85,450 | 0.20% | 125,110,880 |
| 2021-04-22 | 2021-04-20 | 12.426 | 10,112,465 | -14,242 | 0.20% | 125,653,101 |
| 2021-04-21 | 2021-04-19 | 12.426 | 10,126,707 | -72,988 | 0.20% | 125,830,066 |
| 2021-04-20 | 2021-04-16 | 11.954 | 10,199,695 | +270,591 | 0.20% | 121,924,186 |
| 2021-04-19 | 2021-04-15 | 11.954 | 9,929,104 | -108,593 | 0.19% | 118,689,620 |
| 2021-04-16 | 2021-04-14 | 11.504 | 10,037,697 | -163,778 | 0.20% | 115,476,893 |
| 2021-04-15 | 2021-04-13 | 10.808 | 10,201,475 | +7,121 | 0.20% | 110,255,203 |
| 2021-04-14 | 2021-04-12 | 10.808 | 10,194,354 | +290,172 | 0.20% | 110,178,241 |
| 2021-04-13 | 2021-04-09 | 11.729 | 9,904,182 | -32,043 | 0.19% | 116,166,301 |
| 2021-04-12 | 2021-04-08 | 11.774 | 9,936,225 | +124,614 | 0.19% | 116,988,656 |
| 2021-04-09 | 2021-04-07 | 11.392 | 9,811,611 | -12,462 | 0.19% | 111,773,623 |
| 2021-04-08 | 2021-04-01 | 11.055 | 9,824,073 | +44,505 | 0.19% | 108,604,478 |
| 2021-04-01 | 2021-03-30 | 11.111 | 9,779,568 | -60,526 | 0.19% | 108,661,830 |
| 2021-03-31 | 2021-03-29 | 10.976 | 9,840,094 | -24,923 | 0.19% | 108,007,736 |
| 2021-03-30 | 2021-03-26 | 10.886 | 9,865,017 | -12,462 | 0.19% | 107,394,655 |
| 2021-03-29 | 2021-03-25 | 10.752 | 9,877,479 | -8,901 | 0.19% | 106,198,676 |
| 2021-03-26 | 2021-03-24 | 10.392 | 9,886,380 | +65,868 | 0.19% | 102,740,123 |
| 2021-03-25 | 2021-03-23 | 11.302 | 9,820,512 | +83,669 | 0.19% | 110,992,380 |
| 2021-03-24 | 2021-03-22 | 11.999 | 9,736,843 | +14,242 | 0.19% | 116,828,949 |
| 2021-03-23 | 2021-03-19 | 12.021 | 9,722,601 | +58,746 | 0.19% | 116,876,525 |
| 2021-03-22 | 2021-03-18 | 12.560 | 9,663,855 | +192,262 | 0.19% | 121,381,712 |
| 2021-03-19 | 2021-03-17 | 12.471 | 9,471,593 | -10,681 | 0.19% | 118,115,545 |
| 2021-03-18 | 2021-03-16 | 12.471 | 9,482,274 | -24,033 | 0.19% | 118,248,742 |
| 2021-03-17 | 2021-03-15 | 12.066 | 9,506,307 | +5,341 | 0.19% | 114,703,632 |
| 2021-03-16 | 2021-03-12 | 12.246 | 9,500,966 | +105,032 | 0.19% | 116,347,033 |
| 2021-03-15 | 2021-03-11 | 13.190 | 9,395,934 | -126,395 | 0.18% | 123,927,904 |
| 2021-03-12 | 2021-03-10 | 11.729 | 9,522,329 | -46,285 | 0.19% | 111,687,542 |
| 2021-03-11 | 2021-03-09 | 11.684 | 9,568,614 | -70,763 | 0.19% | 111,800,418 |
| 2021-03-10 | 2021-03-08 | 11.212 | 9,639,377 | +5,341 | 0.19% | 108,078,811 |
| 2021-03-09 | 2021-03-05 | 11.707 | 9,634,036 | +37,384 | 0.19% | 112,781,284 |
| 2021-03-08 | 2021-03-04 | 12.044 | 9,596,652 | +206,503 | 0.19% | 115,578,109 |
| 2021-03-05 | 2021-03-03 | 13.841 | 9,390,149 | -28,483 | 0.18% | 129,970,336 |
| 2021-03-04 | 2021-03-02 | 12.515 | 9,418,632 | -19,582 | 0.18% | 117,878,356 |
| 2021-03-03 | 2021-03-01 | 13.167 | 9,438,214 | +12,461 | 0.18% | 124,273,487 |
| 2021-03-02 | 2021-02-26 | 12.920 | 9,425,753 | +211,844 | 0.18% | 121,779,713 |
| 2021-03-01 | 2021-02-25 | 14.560 | 9,213,909 | -26,703 | 0.18% | 134,155,960 |
| 2021-02-26 | 2021-02-24 | 13.998 | 9,240,612 | +188,701 | 0.18% | 129,353,990 |
| 2021-02-25 | 2021-02-23 | 15.526 | 9,051,911 | +105,032 | 0.18% | 140,543,049 |
| 2021-02-24 | 2021-02-22 | 16.380 | 8,946,879 | +11,126 | 0.18% | 146,551,457 |
| 2021-02-23 | 2021-02-19 | 15.729 | 8,935,753 | +28,484 | 0.17% | 140,546,567 |
| 2021-02-22 | 2021-02-18 | 15.369 | 8,907,269 | -37,385 | 0.17% | 136,896,302 |
| 2021-02-19 | 2021-02-17 | 15.504 | 8,944,654 | -158,437 | 0.18% | 138,676,759 |
| 2021-02-18 | 2021-02-16 | 15.010 | 9,103,091 | -78,107 | 0.18% | 136,633,248 |
| 2021-02-17 | 2021-02-11 | 12.808 | 9,181,198 | -153,319 | 0.18% | 117,588,610 |
| 2021-02-16 | 2021-02-09 | 12.044 | 9,334,517 | -172,680 | 0.18% | 112,421,063 |
| 2021-02-10 | 2021-02-08 | 11.280 | 9,507,197 | -176,240 | 0.19% | 107,237,642 |
| 2021-02-09 | 2021-02-05 | 10.370 | 9,683,437 | -33,824 | 0.19% | 100,413,541 |
| 2021-02-08 | 2021-02-04 | 10.662 | 9,717,261 | +87,230 | 0.19% | 103,602,714 |
| 2021-02-05 | 2021-02-03 | 11.134 | 9,630,031 | -10,681 | 0.19% | 107,216,689 |
| 2021-02-04 | 2021-02-02 | 11.347 | 9,640,712 | -99,691 | 0.19% | 109,393,504 |
| 2021-02-03 | 2021-02-01 | 11.100 | 9,740,403 | -145,977 | 0.19% | 108,117,233 |
| 2021-02-02 | 2021-01-29 | 9.707 | 9,886,380 | +58,747 | 0.19% | 95,964,829 |
| 2021-02-01 | 2021-01-28 | 9.830 | 9,827,633 | +144,196 | 0.19% | 96,609,100 |
| 2021-01-29 | 2021-01-27 | 10.718 | 9,683,437 | +65,868 | 0.19% | 103,786,044 |
| 2021-01-28 | 2021-01-26 | 11.010 | 9,617,569 | +111,262 | 0.19% | 105,889,388 |
| 2021-01-27 | 2021-01-25 | 11.280 | 9,506,307 | -110,150 | 0.19% | 107,227,603 |
| 2021-01-26 | 2021-01-22 | 10.808 | 9,616,457 | +26,703 | 0.19% | 103,932,463 |
| 2021-01-25 | 2021-01-21 | 11.257 | 9,589,754 | -66,757 | 0.19% | 107,953,379 |
| 2021-01-22 | 2021-01-20 | 11.032 | 9,656,511 | -396,985 | 0.19% | 106,535,115 |
| 2021-01-21 | 2021-01-19 | 10.403 | 10,053,496 | +236,767 | 0.20% | 104,589,755 |
| 2021-01-20 | 2021-01-18 | 10.448 | 9,816,729 | -78,107 | 0.19% | 102,567,744 |
| 2021-01-19 | 2021-01-15 | 10.381 | 9,894,836 | -14,241 | 0.19% | 102,716,834 |
| 2021-01-18 | 2021-01-14 | 10.055 | 9,909,077 | +30,263 | 0.19% | 99,636,231 |
| 2021-01-15 | 2021-01-13 | 10.167 | 9,878,814 | +35,604 | 0.19% | 100,441,789 |
| 2021-01-14 | 2021-01-12 | 10.325 | 9,843,210 | -22,252 | 0.19% | 101,627,985 |
| 2021-01-13 | 2021-01-11 | 10.459 | 9,865,462 | +117,493 | 0.19% | 103,187,754 |
| 2021-01-12 | 2021-01-08 | 10.954 | 9,747,969 | -10,681 | 0.19% | 106,777,514 |
| 2021-01-11 | 2021-01-07 | 11.179 | 9,758,650 | -149,537 | 0.19% | 109,087,220 |
| 2021-01-08 | 2021-01-06 | 10.774 | 9,908,187 | -19,805 | 0.19% | 106,751,467 |
| 2021-01-07 | 2021-01-05 | 10.594 | 9,927,992 | +33,824 | 0.19% | 105,180,241 |
| 2021-01-06 | 2021-01-04 | 10.673 | 9,894,168 | -100,581 | 0.19% | 105,600,005 |
| 2021-01-05 | 2020-12-31 | 9.864 | 9,994,749 | -36,494 | 0.20% | 98,588,772 |
| 2021-01-04 | 2020-12-29 | 9.448 | 10,031,243 | +60,526 | 0.20% | 94,778,929 |
| 2020-12-30 | 2020-12-28 | 9.718 | 9,970,717 | -68,537 | 0.20% | 96,895,487 |
| 2020-12-29 | 2020-12-24 | 9.246 | 10,039,254 | +17,802 | 0.20% | 92,824,438 |
| 2020-12-28 | 2020-12-22 | 9.089 | 10,021,452 | -1,781 | 0.20% | 91,083,608 |
| 2020-12-23 | 2020-12-21 | 9.505 | 10,023,233 | +32,044 | 0.20% | 95,266,287 |
| 2020-12-22 | 2020-12-18 | 9.212 | 9,991,189 | -339,128 | 0.20% | 92,043,278 |
| 2020-12-21 | 2020-12-17 | 8.729 | 10,330,317 | -135,295 | 0.20% | 90,176,987 |
| 2020-12-18 | 2020-12-16 | 8.190 | 10,465,612 | -88,120 | 0.20% | 85,714,286 |
| 2020-12-17 | 2020-12-15 | 8.044 | 10,553,732 | -8,901 | 0.21% | 84,894,613 |
| 2020-12-16 | 2020-12-14 | 8.224 | 10,562,633 | -44,505 | 0.21% | 86,864,900 |
| 2020-12-15 | 2020-12-11 | 8.010 | 10,607,138 | +105,031 | 0.21% | 84,966,710 |
| 2020-12-14 | 2020-12-10 | 8.213 | 10,502,107 | +99,692 | 0.21% | 86,249,159 |
| 2020-12-11 | 2020-12-09 | 8.336 | 10,402,415 | +46,285 | 0.20% | 86,715,979 |
| 2020-12-10 | 2020-12-08 | 8.527 | 10,356,130 | +60,527 | 0.20% | 88,308,055 |
| 2020-12-09 | 2020-12-07 | 8.471 | 10,295,603 | -5,341 | 0.20% | 87,213,594 |
| 2020-12-08 | 2020-12-04 | 8.707 | 10,300,944 | -7,121 | 0.20% | 89,689,124 |
| 2020-12-07 | 2020-12-03 | 8.482 | 10,308,065 | +167,339 | 0.20% | 87,434,967 |
| 2020-12-04 | 2020-12-02 | 8.830 | 10,140,726 | +7,121 | 0.20% | 89,547,331 |
| 2020-12-03 | 2020-12-01 | 8.808 | 10,133,605 | -92,570 | 0.20% | 89,256,753 |
| 2020-12-02 | 2020-11-30 | 8.684 | 10,226,175 | -40,945 | 0.20% | 88,808,343 |
| 2020-12-01 | 2020-11-27 | 8.482 | 10,267,120 | +143,974 | 0.20% | 87,087,664 |
| 2020-11-30 | 2020-11-26 | 8.583 | 10,123,146 | -51,849 | 0.20% | 86,890,023 |
| 2020-11-27 | 2020-11-25 | 8.190 | 10,174,995 | +59,637 | 0.20% | 83,334,107 |
| 2020-11-26 | 2020-11-24 | 8.752 | 10,115,358 | -17,802 | 0.20% | 88,527,819 |
| 2020-11-25 | 2020-11-23 | 9.033 | 10,133,160 | +20,472 | 0.20% | 91,529,692 |
| 2020-11-24 | 2020-11-20 | 8.561 | 10,112,688 | -149,537 | 0.20% | 86,573,033 |
| 2020-11-23 | 2020-11-19 | 8.123 | 10,262,225 | -23,142 | 0.20% | 83,356,771 |
| 2020-11-20 | 2020-11-18 | 8.314 | 10,285,367 | -141,526 | 0.20% | 85,509,145 |
| 2020-11-19 | 2020-11-17 | 7.988 | 10,426,893 | +37,384 | 0.20% | 83,288,601 |
| 2020-11-18 | 2020-11-16 | 8.089 | 10,389,509 | -49,845 | 0.20% | 84,040,489 |
| 2020-11-17 | 2020-11-13 | 7.392 | 10,439,354 | +67,647 | 0.20% | 77,172,145 |
| 2020-11-16 | 2020-11-12 | 7.595 | 10,371,707 | -158,438 | 0.20% | 78,769,482 |
| 2020-11-13 | 2020-11-11 | 7.246 | 10,530,145 | +6,231 | 0.21% | 76,305,373 |
| 2020-11-12 | 2020-11-10 | 7.415 | 10,523,914 | -213,624 | 0.21% | 78,033,714 |
| 2020-11-11 | 2020-11-09 | 7.752 | 10,737,538 | -28,483 | 0.21% | 83,236,700 |
| 2020-11-10 | 2020-11-06 | 7.505 | 10,766,021 | -335,568 | 0.21% | 80,796,535 |
| 2020-11-09 | 2020-11-05 | 7.033 | 11,101,589 | -113,933 | 0.22% | 78,076,535 |
| 2020-11-06 | 2020-11-04 | 7.022 | 11,215,522 | -11,571 | 0.22% | 78,751,813 |
| 2020-11-05 | 2020-11-03 | 6.977 | 11,227,093 | +22,252 | 0.22% | 78,328,529 |
| 2020-11-04 | 2020-11-02 | 6.797 | 11,204,841 | -241,217 | 0.22% | 76,159,156 |
| 2020-11-03 | 2020-10-30 | 6.303 | 11,446,058 | -92,570 | 0.22% | 72,140,617 |
| 2020-11-02 | 2020-10-29 | 6.471 | 11,538,628 | -10,682 | 0.23% | 74,668,548 |
| 2020-10-30 | 2020-10-28 | 6.516 | 11,549,310 | +218,965 | 0.23% | 75,256,685 |
| 2020-10-28 | 2020-10-23 | 6.516 | 11,330,345 | -8,901 | 0.22% | 73,829,883 |
| 2020-10-27 | 2020-10-22 | 6.651 | 11,339,246 | -29,373 | 0.22% | 75,416,598 |
| 2020-10-23 | 2020-10-21 | 6.584 | 11,368,619 | -55,186 | 0.22% | 74,845,618 |
| 2020-10-22 | 2020-10-20 | 6.359 | 11,423,805 | -37,385 | 0.22% | 72,642,079 |
| 2020-10-21 | 2020-10-19 | 6.190 | 11,461,190 | -21,362 | 0.22% | 70,948,360 |
| 2020-10-20 | 2020-10-16 | 6.303 | 11,482,552 | -120,164 | 0.22% | 72,370,627 |
| 2020-10-19 | 2020-10-15 | 6.202 | 11,602,716 | -194,041 | 0.23% | 71,954,803 |
| 2020-10-16 | 2020-10-14 | 6.145 | 11,796,757 | -21,363 | 0.23% | 72,495,494 |
| 2020-10-15 | 2020-10-12 | 6.112 | 11,818,120 | -35,604 | 0.23% | 72,228,459 |
| 2020-10-14 | 2020-10-09 | 5.876 | 11,853,724 | +14,242 | 0.23% | 69,649,428 |
| 2020-10-12 | 2020-10-08 | 5.865 | 11,839,482 | +35,604 | 0.23% | 69,432,732 |
| 2020-10-09 | 2020-10-07 | 5.797 | 11,803,878 | +7,121 | 0.23% | 68,428,255 |
| 2020-10-08 | 2020-10-06 | 5.808 | 11,796,757 | +48,065 | 0.23% | 68,519,507 |
| 2020-10-07 | 2020-10-05 | 5.471 | 11,748,692 | -5,341 | 0.23% | 64,280,542 |
| 2020-10-06 | 2020-09-30 | 5.505 | 11,754,033 | +14,242 | 0.23% | 64,705,923 |
| 2020-10-05 | 2020-09-29 | 5.527 | 11,739,791 | +3,560 | 0.23% | 64,891,307 |
| 2020-09-30 | 2020-09-28 | 5.527 | 11,736,231 | -178,020 | 0.23% | 64,871,629 |
| 2020-09-29 | 2020-09-25 | 5.561 | 11,914,251 | -154,877 | 0.23% | 66,257,187 |
| 2020-09-28 | 2020-09-24 | 5.494 | 12,069,128 | +407,666 | 0.24% | 66,304,927 |
| 2020-09-25 | 2020-09-23 | 6.011 | 11,661,462 | +226,085 | 0.23% | 70,091,900 |
| 2020-09-24 | 2020-09-22 | 6.100 | 11,435,377 | -12,461 | 0.22% | 69,760,786 |
| 2020-09-23 | 2020-09-21 | 6.516 | 11,447,838 | -123,724 | 0.22% | 74,595,481 |
| 2020-09-22 | 2020-09-18 | 6.640 | 11,571,562 | -209,174 | 0.23% | 76,831,713 |
| 2020-09-21 | 2020-09-17 | 6.258 | 11,780,736 | +10,682 | 0.23% | 73,720,568 |
| 2020-09-18 | 2020-09-16 | 6.336 | 11,770,054 | +60,526 | 0.23% | 74,579,353 |
| 2020-09-17 | 2020-09-15 | 6.348 | 11,709,528 | +6,231 | 0.23% | 74,327,391 |
| 2020-09-16 | 2020-09-14 | 6.280 | 11,703,297 | -158,438 | 0.23% | 73,498,942 |
| 2020-09-15 | 2020-09-11 | 6.067 | 11,861,735 | +194,042 | 0.23% | 71,961,967 |
| 2020-09-14 | 2020-09-10 | 6.179 | 11,667,693 | -67,648 | 0.23% | 72,095,596 |
| 2020-09-11 | 2020-09-09 | 5.865 | 11,735,341 | -60,526 | 0.23% | 68,821,997 |
| 2020-09-10 | 2020-09-08 | 6.078 | 11,795,867 | -24,923 | 0.23% | 71,694,887 |
| 2020-09-09 | 2020-09-07 | 6.460 | 11,820,790 | -60,527 | 0.23% | 76,361,667 |
| 2020-09-08 | 2020-09-04 | 6.460 | 11,881,317 | -69,428 | 0.23% | 76,752,668 |
| 2020-09-07 | 2020-09-03 | 6.516 | 11,950,745 | -116,603 | 0.23% | 77,872,483 |
| 2020-09-04 | 2020-09-02 | 6.393 | 12,067,348 | -13,351 | 0.24% | 77,140,981 |
| 2020-09-03 | 2020-09-01 | 6.303 | 12,080,699 | -32,934 | 0.24% | 76,140,544 |
| 2020-09-02 | 2020-08-31 | 5.943 | 12,113,633 | -135,295 | 0.24% | 71,993,143 |
| 2020-09-01 | 2020-08-28 | 5.842 | 12,248,928 | +131,734 | 0.24% | 71,558,706 |
| 2020-08-31 | 2020-08-27 | 5.898 | 12,117,194 | -32,043 | 0.24% | 71,469,775 |
| 2020-08-28 | 2020-08-26 | 5.831 | 12,149,237 | -8,901 | 0.24% | 70,839,814 |
| 2020-08-27 | 2020-08-25 | 5.977 | 12,158,138 | -67,648 | 0.24% | 72,667,422 |
| 2020-08-26 | 2020-08-24 | 5.853 | 12,225,786 | -56,966 | 0.24% | 71,560,862 |
| 2020-08-25 | 2020-08-21 | 5.606 | 12,282,752 | +5,340 | 0.24% | 68,858,456 |
| 2020-08-24 | 2020-08-20 | 5.707 | 12,277,412 | -51,625 | 0.24% | 70,069,915 |
| 2020-08-21 | 2020-08-19 | 5.718 | 12,329,037 | +92,570 | 0.24% | 70,503,064 |
| 2020-08-20 | 2020-08-18 | 5.797 | 12,236,467 | +71,208 | 0.24% | 70,936,016 |
| 2020-08-19 | 2020-08-17 | 5.426 | 12,165,259 | -197,602 | 0.24% | 66,013,011 |
| 2020-08-18 | 2020-08-14 | 5.202 | 12,362,861 | -5,341 | 0.24% | 64,307,411 |
| 2020-08-17 | 2020-08-13 | 5.145 | 12,368,202 | +39,165 | 0.24% | 63,640,429 |
| 2020-08-14 | 2020-08-12 | 5.168 | 12,329,037 | +316,875 | 0.24% | 63,715,932 |
| 2020-08-13 | 2020-08-11 | 5.516 | 12,012,162 | +35,604 | 0.24% | 66,261,875 |
| 2020-08-12 | 2020-08-10 | 5.786 | 11,976,558 | +160,218 | 0.23% | 69,294,745 |
| 2020-08-11 | 2020-08-07 | 6.123 | 11,816,340 | -166,448 | 0.23% | 72,350,333 |
| 2020-08-10 | 2020-08-06 | 5.909 | 11,982,788 | -208,284 | 0.23% | 70,811,643 |
| 2020-08-07 | 2020-08-05 | 5.550 | 12,191,072 | -131,735 | 0.24% | 67,659,673 |
| 2020-08-06 | 2020-08-04 | 5.336 | 12,322,807 | +5,341 | 0.24% | 65,760,379 |
| 2020-08-05 | 2020-08-03 | 5.336 | 12,317,466 | +46,285 | 0.24% | 65,731,877 |
| 2020-08-04 | 2020-07-31 | 5.404 | 12,271,181 | -58,747 | 0.24% | 66,312,055 |
| 2020-08-03 | 2020-07-30 | 5.168 | 12,329,928 | +21,363 | 0.24% | 63,720,536 |
| 2020-07-31 | 2020-07-29 | 5.336 | 12,308,565 | +46,285 | 0.24% | 65,684,377 |
| 2020-07-30 | 2020-07-28 | 5.303 | 12,262,280 | +89,900 | 0.24% | 65,024,089 |
| 2020-07-29 | 2020-07-27 | 5.617 | 12,172,380 | -103,919 | 0.24% | 68,376,451 |
| 2020-07-28 | 2020-07-24 | 5.258 | 12,276,299 | +7,655 | 0.24% | 64,546,747 |
| 2020-07-27 | 2020-07-23 | 5.426 | 12,268,644 | +37,384 | 0.24% | 66,574,015 |
| 2020-07-24 | 2020-07-22 | 5.415 | 12,231,260 | -141,526 | 0.24% | 66,233,741 |
| 2020-07-23 | 2020-07-21 | 5.336 | 12,372,786 | -5,340 | 0.24% | 66,027,091 |
| 2020-07-22 | 2020-07-20 | 5.280 | 12,378,126 | -1,781 | 0.24% | 65,360,266 |
| 2020-07-21 | 2020-07-17 | 5.089 | 12,379,907 | -10,681 | 0.24% | 63,005,235 |
| 2020-07-20 | 2020-07-16 | 4.954 | 12,390,588 | +10,681 | 0.24% | 61,389,141 |
| 2020-07-17 | 2020-07-15 | 5.280 | 12,379,907 | -890 | 0.24% | 65,369,670 |
| 2020-07-16 | 2020-07-14 | 5.393 | 12,380,797 | +51,092 | 0.24% | 66,765,313 |
| 2020-07-15 | 2020-07-13 | 5.617 | 12,329,705 | -186,565 | 0.24% | 69,260,200 |
| 2020-07-14 | 2020-07-10 | 5.336 | 12,516,270 | -67,648 | 0.25% | 66,792,790 |
| 2020-07-13 | 2020-07-09 | 5.539 | 12,583,918 | +78,329 | 0.25% | 69,698,567 |
| 2020-07-10 | 2020-07-08 | 5.235 | 12,505,589 | -117,493 | 0.24% | 65,471,323 |
| 2020-07-09 | 2020-07-07 | 4.696 | 12,623,082 | -308,642 | 0.25% | 59,279,255 |
| 2020-07-08 | 2020-07-06 | 4.752 | 12,931,724 | -521,599 | 0.25% | 61,455,088 |
| 2020-07-07 | 2020-07-03 | 4.280 | 13,453,323 | +91,680 | 0.26% | 57,585,825 |
| 2020-07-06 | 2020-07-02 | 4.224 | 13,361,643 | -175,350 | 0.26% | 56,442,827 |
| 2020-07-03 | 2020-06-30 | 4.056 | 13,536,993 | -40,944 | 0.27% | 54,902,290 |
| 2020-06-30 | 2020-06-26 | 3.966 | 13,577,937 | -35,604 | 0.27% | 53,847,996 |
| 2020-06-29 | 2020-06-24 | 3.943 | 13,613,541 | -33,290 | 0.27% | 53,683,308 |
| 2020-06-26 | 2020-06-23 | 3.910 | 13,646,831 | -8,901 | 0.27% | 53,354,630 |
| 2020-06-24 | 2020-06-22 | 3.842 | 13,655,732 | -1,780 | 0.27% | 52,468,922 |
| 2020-06-23 | 2020-06-19 | 3.764 | 13,657,512 | -68,538 | 0.27% | 51,401,696 |
| 2020-06-22 | 2020-06-18 | 3.775 | 13,726,050 | -14,241 | 0.27% | 51,813,855 |
| 2020-06-19 | 2020-06-17 | 3.584 | 13,740,291 | -7,121 | 0.27% | 49,243,358 |
| 2020-06-18 | 2020-06-16 | 3.573 | 13,747,412 | -32,044 | 0.27% | 49,114,431 |
| 2020-06-17 | 2020-06-15 | 3.734 | 13,779,456 | +133,515 | 0.27% | 51,448,466 |
| 2020-06-16 | 2020-06-12 | 3.908 | 13,645,941 | +463,803 | 0.27% | 53,330,800 |
| 2020-06-15 | 2020-06-11 | 3.966 | 13,182,138 | -117,784 | 0.27% | 52,284,813 |
| 2020-06-12 | 2020-06-10 | 3.897 | 13,299,922 | +1,720 | 0.27% | 51,823,797 |
| 2020-06-11 | 2020-06-09 | 3.897 | 13,298,202 | -1,720 | 0.27% | 51,817,095 |
| 2020-06-10 | 2020-06-08 | 3.792 | 13,299,922 | -307,785 | 0.27% | 50,431,516 |
| 2020-06-08 | 2020-06-04 | 3.699 | 13,607,707 | -60,182 | 0.28% | 50,332,372 |
| 2020-06-05 | 2020-06-03 | 3.687 | 13,667,889 | -12,896 | 0.28% | 50,395,996 |
| 2020-06-04 | 2020-06-02 | 3.652 | 13,680,785 | -30,090 | 0.28% | 49,966,162 |
| 2020-06-03 | 2020-06-01 | 3.710 | 13,710,875 | -17,195 | 0.28% | 50,873,449 |
| 2020-06-02 | 2020-05-29 | 3.606 | 13,728,070 | +60,181 | 0.28% | 49,500,149 |
| 2020-06-01 | 2020-05-28 | 3.676 | 13,667,889 | +42,987 | 0.28% | 50,237,018 |
| 2020-05-29 | 2020-05-27 | 3.606 | 13,624,902 | +16,335 | 0.28% | 49,128,150 |
| 2020-05-28 | 2020-05-26 | 3.664 | 13,608,567 | -68,779 | 0.28% | 49,860,689 |
| 2020-05-26 | 2020-05-22 | 3.699 | 13,677,346 | +79,096 | 0.28% | 50,589,954 |
| 2020-05-25 | 2020-05-21 | 3.873 | 13,598,250 | +75,657 | 0.28% | 52,669,911 |
| 2020-05-22 | 2020-05-20 | 4.024 | 13,522,593 | -3,421,746 | 0.27% | 54,421,612 |
| 2020-05-21 | 2020-05-19 | 3.920 | 16,944,339 | -1,720 | 0.34% | 66,418,622 |
| 2020-05-20 | 2020-05-18 | 3.955 | 16,946,059 | -74,796 | 0.34% | 67,016,688 |
| 2020-05-19 | 2020-05-15 | 3.769 | 17,020,855 | -68,779 | 0.35% | 64,144,838 |
| 2020-05-18 | 2020-05-14 | 3.687 | 17,089,634 | +65,340 | 0.35% | 63,012,593 |
| 2020-05-15 | 2020-05-13 | 3.699 | 17,024,294 | +34,389 | 0.35% | 62,969,691 |
| 2020-05-14 | 2020-05-12 | 3.676 | 16,989,905 | +103,168 | 0.34% | 62,447,256 |
| 2020-05-13 | 2020-05-11 | 3.792 | 16,886,737 | +17,195 | 0.34% | 64,032,236 |
| 2020-05-12 | 2020-05-08 | 3.862 | 16,869,542 | -25,792 | 0.34% | 65,144,342 |
| 2020-05-11 | 2020-05-07 | 3.734 | 16,895,334 | +8,597 | 0.34% | 63,082,245 |
| 2020-05-08 | 2020-05-06 | 3.792 | 16,886,737 | -68,779 | 0.34% | 64,032,236 |
| 2020-05-06 | 2020-05-04 | 3.641 | 16,955,516 | -12,036 | 0.34% | 61,729,204 |
| 2020-05-05 | 2020-04-29 | 3.722 | 16,967,552 | -3,439 | 0.34% | 63,154,528 |
| 2020-05-04 | 2020-04-28 | 3.722 | 16,970,991 | +17,195 | 0.34% | 63,167,329 |
| 2020-04-29 | 2020-04-27 | 3.850 | 16,953,796 | -48,145 | 0.34% | 65,272,504 |
| 2020-04-28 | 2020-04-24 | 4.048 | 17,001,941 | +56,742 | 0.34% | 68,819,748 |
| 2020-04-24 | 2020-04-22 | 3.862 | 16,945,199 | -8,597 | 0.34% | 65,436,504 |
| 2020-04-23 | 2020-04-21 | 3.885 | 16,953,796 | -860 | 0.34% | 65,864,098 |
| 2020-04-21 | 2020-04-17 | 3.838 | 16,954,656 | -128,100 | 0.34% | 65,078,607 |
| 2020-04-17 | 2020-04-15 | 3.792 | 17,082,756 | +17,194 | 0.35% | 64,775,514 |
| 2020-04-16 | 2020-04-14 | 3.827 | 17,065,562 | -79,095 | 0.35% | 65,305,810 |
| 2020-04-15 | 2020-04-09 | 3.629 | 17,144,657 | +25,792 | 0.35% | 62,218,384 |
| 2020-04-09 | 2020-04-07 | 3.629 | 17,118,865 | +22,353 | 0.35% | 62,124,784 |
| 2020-04-08 | 2020-04-06 | 3.396 | 17,096,512 | -42,987 | 0.35% | 58,066,506 |
| 2020-04-07 | 2020-04-03 | 3.420 | 17,139,499 | -25,792 | 0.35% | 58,611,223 |
| 2020-04-06 | 2020-04-02 | 3.396 | 17,165,291 | -25,792 | 0.35% | 58,300,107 |
| 2020-04-01 | 2020-03-30 | 3.362 | 17,191,083 | -34,389 | 0.35% | 57,787,833 |
| 2020-03-31 | 2020-03-27 | 3.327 | 17,225,472 | -30,951 | 0.35% | 57,302,358 |
| 2020-03-30 | 2020-03-26 | 3.350 | 17,256,423 | -661,996 | 0.35% | 57,806,755 |
| 2020-03-27 | 2020-03-25 | 3.396 | 17,918,419 | +89,412 | 0.36% | 60,858,027 |
| 2020-03-26 | 2020-03-24 | 3.199 | 17,829,007 | +128,961 | 0.36% | 57,028,924 |
| 2020-03-25 | 2020-03-23 | 2.966 | 17,700,046 | -3,439 | 0.36% | 52,498,864 |
| 2020-03-24 | 2020-03-20 | 3.094 | 17,703,485 | +154,752 | 0.36% | 54,774,161 |
| 2020-03-23 | 2020-03-19 | 2.745 | 17,548,733 | +65,340 | 0.36% | 48,171,825 |
| 2020-03-20 | 2020-03-18 | 2.861 | 17,483,393 | +123,802 | 0.35% | 50,026,043 |
| 2020-03-19 | 2020-03-17 | 3.036 | 17,359,591 | -8,597 | 0.35% | 52,700,571 |
| 2020-03-18 | 2020-03-16 | 3.175 | 17,368,188 | -232,129 | 0.35% | 55,150,885 |
| 2020-03-17 | 2020-03-13 | 3.524 | 17,600,317 | -1,303,358 | 0.36% | 62,029,524 |
| 2020-03-16 | 2020-03-12 | 3.582 | 18,903,675 | +24,072 | 0.38% | 67,722,392 |
| 2020-03-13 | 2020-03-11 | 3.792 | 18,879,603 | -902,722 | 0.38% | 71,588,916 |
| 2020-03-12 | 2020-03-10 | 3.803 | 19,782,325 | +51,584 | 0.40% | 75,242,014 |
| 2020-03-11 | 2020-03-09 | 3.850 | 19,730,741 | +6,878 | 0.40% | 75,963,806 |
| 2020-03-10 | 2020-03-06 | 4.036 | 19,723,863 | +421,270 | 0.40% | 79,608,012 |
| 2020-03-09 | 2020-03-05 | 4.071 | 19,302,593 | +34,390 | 0.39% | 78,581,267 |
| 2020-03-06 | 2020-03-04 | 4.129 | 19,268,203 | +263,079 | 0.39% | 79,561,854 |
| 2020-03-04 | 2020-03-02 | 4.094 | 19,005,124 | +6,878 | 0.39% | 77,812,380 |
| 2020-03-03 | 2020-02-28 | 4.071 | 18,998,246 | +32,670 | 0.39% | 77,342,264 |
| 2020-03-02 | 2020-02-27 | 4.257 | 18,965,576 | -197,739 | 0.38% | 80,738,830 |
| 2020-02-28 | 2020-02-26 | 4.234 | 19,163,315 | -8,598 | 0.39% | 81,134,834 |
| 2020-02-27 | 2020-02-25 | 4.269 | 19,171,913 | +500,366 | 0.39% | 81,840,230 |
| 2020-02-26 | 2020-02-24 | 4.478 | 18,671,547 | +1,516,573 | 0.38% | 83,613,492 |
| 2020-02-24 | 2020-02-20 | 4.455 | 17,154,974 | +373,125 | 0.35% | 76,423,015 |
| 2020-02-21 | 2020-02-19 | 4.536 | 16,781,849 | +171,947 | 0.34% | 76,127,180 |
| 2020-02-20 | 2020-02-18 | 4.455 | 16,609,902 | +85,973 | 0.34% | 73,994,795 |
| 2020-02-19 | 2020-02-17 | 4.525 | 16,523,929 | -49,864 | 0.34% | 74,764,985 |
| 2020-02-18 | 2020-02-14 | 4.455 | 16,573,793 | +18,914 | 0.34% | 73,833,935 |
| 2020-02-14 | 2020-02-12 | 4.292 | 16,554,879 | -36,109 | 0.34% | 71,053,865 |
| 2020-02-13 | 2020-02-11 | 4.222 | 16,590,988 | -85,973 | 0.34% | 70,050,978 |
| 2020-02-12 | 2020-02-10 | 4.106 | 16,676,961 | -8,598 | 0.34% | 68,474,197 |
| 2020-02-11 | 2020-02-07 | 4.118 | 16,685,559 | -94,571 | 0.34% | 68,703,577 |
| 2020-02-10 | 2020-02-06 | 4.094 | 16,780,130 | +49,865 | 0.34% | 68,702,622 |
| 2020-02-07 | 2020-02-05 | 3.966 | 16,730,265 | -42,987 | 0.34% | 66,357,884 |
| 2020-02-06 | 2020-02-04 | 3.966 | 16,773,252 | -17,194 | 0.34% | 66,528,385 |
| 2020-02-05 | 2020-02-03 | 3.827 | 16,790,446 | +122,082 | 0.34% | 64,253,007 |
| 2020-02-04 | 2020-01-31 | 3.966 | 16,668,364 | -85,974 | 0.34% | 66,112,364 |
| 2020-02-03 | 2020-01-30 | 4.024 | 16,754,338 | -1,096,162 | 0.34% | 67,427,755 |
| 2020-01-31 | 2020-01-29 | 4.176 | 17,850,500 | -204,617 | 0.36% | 74,538,417 |
| 2020-01-30 | 2020-01-24 | 4.397 | 18,055,117 | -820,187 | 0.37% | 79,382,987 |
| 2020-01-29 | 2020-01-22 | 4.478 | 18,875,304 | +7,737 | 0.38% | 84,525,941 |
| 2020-01-23 | 2020-01-21 | 4.455 | 18,867,567 | +201,178 | 0.38% | 84,052,378 |
| 2020-01-22 | 2020-01-20 | 4.571 | 18,666,389 | -18,914 | 0.38% | 85,327,337 |
| 2020-01-21 | 2020-01-17 | 4.583 | 18,685,303 | -8,597 | 0.38% | 85,631,134 |
| 2020-01-20 | 2020-01-16 | 4.513 | 18,693,900 | -22,353 | 0.38% | 84,365,905 |
| 2020-01-17 | 2020-01-15 | 4.571 | 18,716,253 | +496,927 | 0.38% | 85,555,274 |
| 2020-01-16 | 2020-01-14 | 4.746 | 18,219,326 | -440,185 | 0.37% | 86,462,502 |
| 2020-01-15 | 2020-01-13 | 4.653 | 18,659,511 | -30,950 | 0.38% | 86,815,162 |
| 2020-01-14 | 2020-01-10 | 4.594 | 18,690,461 | +102,308 | 0.38% | 85,872,170 |
| 2020-01-13 | 2020-01-09 | 4.711 | 18,588,153 | -26,651 | 0.38% | 87,564,201 |
| 2020-01-10 | 2020-01-08 | 4.746 | 18,614,804 | +386,021 | 0.38% | 88,339,301 |
| 2020-01-09 | 2020-01-07 | 4.676 | 18,228,783 | -3,439 | 0.37% | 85,235,214 |
| 2020-01-08 | 2020-01-06 | 4.769 | 18,232,222 | -9,457 | 0.37% | 86,947,838 |
| 2020-01-07 | 2020-01-03 | 4.711 | 18,241,679 | +598,375 | 0.37% | 85,932,048 |
| 2020-01-06 | 2020-01-02 | 4.653 | 17,643,304 | +104,888 | 0.36% | 82,087,161 |
| 2020-01-03 | 2019-12-31 | 4.513 | 17,538,416 | -260,500 | 0.36% | 79,151,185 |
| 2020-01-02 | 2019-12-27 | 4.327 | 17,798,916 | -589,778 | 0.36% | 77,014,380 |
| 2019-12-30 | 2019-12-24 | 3.850 | 18,388,694 | -6,018 | 0.37% | 70,796,895 |
| 2019-12-27 | 2019-12-20 | 3.803 | 18,394,712 | -9,457 | 0.37% | 69,964,232 |
| 2019-12-23 | 2019-12-19 | 3.931 | 18,404,169 | -17,195 | 0.37% | 72,354,949 |
| 2019-12-20 | 2019-12-18 | 3.838 | 18,421,364 | +41,267 | 0.37% | 70,708,407 |
| 2019-12-19 | 2019-12-17 | 3.850 | 18,380,097 | -25,792 | 0.37% | 70,763,796 |
| 2019-12-18 | 2019-12-16 | 3.838 | 18,405,889 | +32,670 | 0.37% | 70,649,008 |
| 2019-12-17 | 2019-12-13 | 3.862 | 18,373,219 | -209,560 | 0.37% | 70,951,023 |
| 2019-12-16 | 2019-12-12 | 3.769 | 18,582,779 | -67,060 | 0.38% | 70,031,109 |
| 2019-12-13 | 2019-12-11 | 3.699 | 18,649,839 | +64,481 | 0.38% | 68,982,279 |
| 2019-12-12 | 2019-12-10 | 3.699 | 18,585,358 | -107,467 | 0.38% | 68,743,775 |
| 2019-12-11 | 2019-12-09 | 3.629 | 18,692,825 | -39,548 | 0.38% | 67,836,723 |
| 2019-12-10 | 2019-12-06 | 3.489 | 18,732,373 | +51,584 | 0.38% | 65,365,619 |
| 2019-12-09 | 2019-12-05 | 3.513 | 18,680,789 | -42,987 | 0.38% | 65,620,190 |
| 2019-12-06 | 2019-12-04 | 3.524 | 18,723,776 | +361,089 | 0.38% | 65,988,977 |
| 2019-12-05 | 2019-12-03 | 3.536 | 18,362,687 | +55,883 | 0.37% | 64,929,961 |
| 2019-12-04 | 2019-12-02 | 3.513 | 18,306,804 | -44,707 | 0.37% | 64,306,490 |
| 2019-12-03 | 2019-11-29 | 3.408 | 18,351,511 | +25,793 | 0.37% | 62,542,434 |
| 2019-12-02 | 2019-11-28 | 3.455 | 18,325,718 | +63,620 | 0.37% | 63,307,152 |
| 2019-11-29 | 2019-11-27 | 3.455 | 18,262,098 | -25,792 | 0.37% | 63,087,373 |
| 2019-11-28 | 2019-11-26 | 3.455 | 18,287,890 | -24,073 | 0.37% | 63,176,473 |
| 2019-11-27 | 2019-11-25 | 3.478 | 18,311,963 | -27,511 | 0.37% | 63,685,626 |
| 2019-11-26 | 2019-11-22 | 3.350 | 18,339,474 | +15,475 | 0.37% | 61,434,834 |
| 2019-11-25 | 2019-11-21 | 3.327 | 18,323,999 | -860 | 0.37% | 60,956,724 |
| 2019-11-21 | 2019-11-19 | 3.327 | 18,324,859 | -60,181 | 0.37% | 60,959,585 |
| 2019-11-20 | 2019-11-18 | 3.268 | 18,385,040 | +27,511 | 0.37% | 60,090,557 |
| 2019-11-18 | 2019-11-14 | 3.338 | 18,357,529 | -63,620 | 0.37% | 61,281,791 |
| 2019-11-15 | 2019-11-13 | 3.408 | 18,421,149 | -20,634 | 0.37% | 62,779,762 |
| 2019-11-13 | 2019-11-11 | 3.431 | 18,441,783 | +17,195 | 0.37% | 63,279,094 |
| 2019-11-12 | 2019-11-08 | 3.443 | 18,424,588 | +5,158 | 0.37% | 63,434,398 |
| 2019-11-08 | 2019-11-06 | 3.431 | 18,419,430 | -89,412 | 0.37% | 63,202,394 |
| 2019-11-07 | 2019-11-05 | 3.338 | 18,508,842 | -8,597 | 0.38% | 61,786,910 |
| 2019-11-06 | 2019-11-04 | 3.292 | 18,517,439 | -137,558 | 0.38% | 60,954,067 |
| 2019-11-04 | 2019-10-31 | 3.152 | 18,654,997 | +60,181 | 0.38% | 58,803,043 |
| 2019-11-01 | 2019-10-30 | 3.187 | 18,594,816 | +13,756 | 0.38% | 59,262,201 |
| 2019-10-31 | 2019-10-29 | 3.187 | 18,581,060 | -6,878 | 0.38% | 59,218,360 |
| 2019-10-30 | 2019-10-28 | 3.199 | 18,587,938 | -34,389 | 0.38% | 59,456,486 |
| 2019-10-28 | 2019-10-24 | 3.106 | 18,622,327 | -275,115 | 0.38% | 57,833,641 |
| 2019-10-25 | 2019-10-23 | 3.059 | 18,897,442 | +8,597 | 0.38% | 57,808,819 |
| 2019-10-24 | 2019-10-22 | 3.071 | 18,888,845 | +63,620 | 0.38% | 58,002,226 |
| 2019-10-23 | 2019-10-21 | 3.094 | 18,825,225 | +32,670 | 0.38% | 58,244,798 |
| 2019-10-22 | 2019-10-18 | 3.082 | 18,792,555 | +15,476 | 0.38% | 57,925,132 |
| 2019-10-21 | 2019-10-17 | 3.106 | 18,777,079 | +8,597 | 0.38% | 58,314,240 |
| 2019-10-18 | 2019-10-16 | 3.094 | 18,768,482 | +120,363 | 0.38% | 58,069,236 |
| 2019-10-17 | 2019-10-15 | 3.141 | 18,648,119 | +180,544 | 0.38% | 58,564,457 |
| 2019-10-16 | 2019-10-14 | 3.164 | 18,467,575 | +51,584 | 0.37% | 58,427,069 |
| 2019-10-15 | 2019-10-11 | 3.164 | 18,415,991 | +5,159 | 0.37% | 58,263,870 |
| 2019-10-11 | 2019-10-09 | 3.117 | 18,410,832 | +42,986 | 0.37% | 57,390,966 |
| 2019-10-10 | 2019-10-08 | 3.106 | 18,367,846 | -96,290 | 0.37% | 57,043,323 |
| 2019-10-08 | 2019-10-03 | 3.141 | 18,464,136 | -32,670 | 0.37% | 57,986,658 |
| 2019-10-04 | 2019-10-02 | 3.141 | 18,496,806 | +44,706 | 0.38% | 58,089,259 |
| 2019-10-03 | 2019-09-30 | 3.152 | 18,452,100 | +53,304 | 0.37% | 58,163,485 |
| 2019-10-02 | 2019-09-27 | 3.164 | 18,398,796 | +32,670 | 0.37% | 58,209,469 |
| 2019-09-27 | 2019-09-25 | 3.257 | 18,366,126 | +104,888 | 0.37% | 59,815,112 |
| 2019-09-26 | 2019-09-24 | 3.268 | 18,261,238 | +42,986 | 0.37% | 59,685,916 |
| 2019-09-24 | 2019-09-20 | 3.315 | 18,218,252 | -107,715 | 0.37% | 60,393,040 |
| 2019-09-23 | 2019-09-19 | 3.292 | 18,325,967 | +13,756 | 0.37% | 60,323,796 |
| 2019-09-20 | 2019-09-18 | 3.327 | 18,312,211 | -1,720 | 0.37% | 60,917,510 |
| 2019-09-19 | 2019-09-17 | 3.350 | 18,313,931 | +17,195 | 0.37% | 61,349,269 |
| 2019-09-18 | 2019-09-16 | 3.408 | 18,296,736 | -10,317 | 0.37% | 62,355,759 |
| 2019-09-17 | 2019-09-13 | 3.396 | 18,307,053 | -5,158 | 0.37% | 62,177,981 |
| 2019-09-16 | 2019-09-12 | 3.315 | 18,312,211 | +8,597 | 0.37% | 60,704,512 |
| 2019-09-13 | 2019-09-11 | 3.280 | 18,303,614 | -194,300 | 0.37% | 60,037,318 |
| 2019-09-12 | 2019-09-10 | 3.280 | 18,497,914 | -128,960 | 0.38% | 60,674,638 |
| 2019-09-11 | 2019-09-09 | 3.257 | 18,626,874 | +13,756 | 0.38% | 60,664,320 |
| 2019-09-10 | 2019-09-06 | 3.268 | 18,613,118 | +65,339 | 0.38% | 60,836,018 |
| 2019-09-09 | 2019-09-05 | 3.373 | 18,547,779 | -30,950 | 0.38% | 62,564,105 |
| 2019-09-06 | 2019-09-04 | 3.327 | 18,578,729 | -355,930 | 0.38% | 61,804,111 |
| 2019-09-05 | 2019-09-03 | 3.303 | 18,934,659 | +80,815 | 0.38% | 62,547,673 |
| 2019-09-04 | 2019-09-02 | 3.362 | 18,853,844 | +373,125 | 0.38% | 63,377,205 |
| 2019-09-03 | 2019-08-30 | 3.408 | 18,480,719 | -201,178 | 0.37% | 62,982,778 |
| 2019-09-02 | 2019-08-29 | 3.396 | 18,681,897 | -1,246,616 | 0.38% | 63,451,100 |
| 2019-08-30 | 2019-08-28 | 3.362 | 19,928,513 | -173,667 | 0.40% | 66,989,705 |
| 2019-08-29 | 2019-08-27 | 3.350 | 20,102,180 | +216,654 | 0.41% | 67,339,668 |
| 2019-08-28 | 2019-08-26 | 3.420 | 19,885,526 | +1,100,460 | 0.40% | 68,001,696 |
| 2019-08-27 | 2019-08-23 | 3.443 | 18,785,066 | -61,900 | 0.38% | 64,675,496 |
| 2019-08-26 | 2019-08-22 | 3.466 | 18,846,966 | -3,439 | 0.38% | 65,327,049 |
| 2019-08-23 | 2019-08-21 | 3.501 | 18,850,405 | +189,141 | 0.38% | 65,996,744 |
| 2019-08-22 | 2019-08-20 | 3.501 | 18,661,264 | -58,462 | 0.38% | 65,334,547 |
| 2019-08-21 | 2019-08-19 | 3.548 | 18,719,726 | +8,598 | 0.38% | 66,410,180 |
| 2019-08-20 | 2019-08-16 | 3.582 | 18,711,128 | -976,659 | 0.38% | 67,032,592 |
| 2019-08-19 | 2019-08-15 | 3.524 | 19,687,787 | +797,189 | 0.40% | 69,386,480 |
| 2019-08-16 | 2019-08-14 | 3.559 | 18,890,598 | -668,874 | 0.38% | 67,236,092 |
| 2019-08-15 | 2019-08-13 | 3.687 | 19,559,472 | -588,059 | 0.40% | 72,119,336 |
| 2019-08-14 | 2019-08-12 | 3.513 | 20,147,531 | +242,446 | 0.41% | 70,772,429 |
| 2019-08-13 | 2019-08-09 | 3.617 | 19,905,085 | +106,607 | 0.40% | 72,004,519 |
| 2019-08-12 | 2019-08-08 | 3.664 | 19,798,478 | -199,459 | 0.40% | 72,540,023 |
| 2019-08-09 | 2019-08-07 | 3.594 | 19,997,937 | -85,973 | 0.41% | 71,875,190 |
| 2019-08-08 | 2019-08-06 | 3.513 | 20,083,910 | +68,778 | 0.41% | 70,548,947 |
| 2019-08-07 | 2019-08-05 | 3.582 | 20,015,132 | -102,308 | 0.41% | 71,704,185 |
| 2019-08-06 | 2019-08-02 | 3.559 | 20,117,440 | +290,590 | 0.41% | 71,602,712 |
| 2019-08-02 | 2019-07-31 | 3.676 | 19,826,850 | -7,737 | 0.40% | 72,874,591 |
| 2019-08-01 | 2019-07-30 | 3.652 | 19,834,587 | -68,779 | 0.40% | 72,441,617 |
| 2019-07-31 | 2019-07-29 | 3.629 | 19,903,366 | +42,987 | 0.40% | 72,229,807 |
| 2019-07-30 | 2019-07-26 | 3.652 | 19,860,379 | +73,937 | 0.40% | 72,535,817 |
| 2019-07-29 | 2019-07-25 | 3.734 | 19,786,442 | +8,597 | 0.40% | 73,876,799 |
| 2019-07-26 | 2019-07-24 | 3.687 | 19,777,845 | +111,766 | 0.40% | 72,924,517 |
| 2019-07-25 | 2019-07-23 | 3.710 | 19,666,079 | +73,507 | 0.40% | 72,969,907 |
| 2019-07-24 | 2019-07-22 | 3.722 | 19,592,572 | -111,765 | 0.40% | 72,925,054 |
| 2019-07-23 | 2019-07-19 | 3.722 | 19,704,337 | -68,779 | 0.40% | 73,341,052 |
| 2019-07-22 | 2019-07-18 | 3.641 | 19,773,116 | +5,158 | 0.40% | 71,987,117 |
| 2019-07-19 | 2019-07-17 | 3.594 | 19,767,958 | -13,755 | 0.40% | 71,048,615 |
| 2019-07-17 | 2019-07-15 | 3.594 | 19,781,713 | +34,389 | 0.40% | 71,098,052 |
| 2019-07-16 | 2019-07-12 | 3.582 | 19,747,324 | -25,792 | 0.40% | 70,744,763 |
| 2019-07-15 | 2019-07-11 | 3.641 | 19,773,116 | +120,363 | 0.40% | 71,987,117 |
| 2019-07-11 | 2019-07-09 | 3.606 | 19,652,753 | +6,878 | 0.40% | 70,863,144 |
| 2019-07-10 | 2019-07-08 | 3.652 | 19,645,875 | -8,598 | 0.40% | 71,752,387 |
| 2019-07-09 | 2019-07-05 | 3.652 | 19,654,473 | -36,109 | 0.40% | 71,783,789 |
| 2019-07-08 | 2019-07-04 | 3.629 | 19,690,582 | +146,155 | 0.40% | 71,457,608 |
| 2019-07-05 | 2019-07-03 | 3.676 | 19,544,427 | +23,213 | 0.40% | 71,836,531 |
| 2019-07-04 | 2019-07-02 | 3.664 | 19,521,214 | -189,141 | 0.40% | 71,524,150 |
| 2019-07-03 | 2019-06-28 | 3.687 | 19,710,355 | +3,439 | 0.40% | 72,675,669 |
| 2019-07-02 | 2019-06-27 | 3.664 | 19,706,916 | +27,511 | 0.40% | 72,204,547 |
| 2019-06-28 | 2019-06-26 | 3.664 | 19,679,405 | +25,792 | 0.40% | 72,103,749 |
| 2019-06-27 | 2019-06-25 | 3.745 | 19,653,613 | +799,554 | 0.40% | 73,609,455 |
| 2019-06-26 | 2019-06-24 | 3.664 | 18,854,059 | +228,689 | 0.38% | 69,079,748 |
| 2019-06-25 | 2019-06-21 | 3.710 | 18,625,370 | -85,113 | 0.38% | 69,108,413 |
| 2019-06-24 | 2019-06-20 | 3.699 | 18,710,483 | -352,492 | 0.38% | 69,206,589 |
| 2019-06-21 | 2019-06-19 | 3.408 | 19,062,975 | -204,617 | 0.39% | 64,967,122 |
| 2019-06-20 | 2019-06-18 | 3.408 | 19,267,592 | -77,376 | 0.39% | 65,664,462 |
| 2019-06-18 | 2019-06-14 | 3.408 | 19,344,968 | -330,138 | 0.39% | 65,928,161 |
| 2019-06-17 | 2019-06-13 | 3.350 | 19,675,106 | -58,462 | 0.40% | 65,909,027 |
| 2019-06-14 | 2019-06-12 | 3.338 | 19,733,568 | +66,199 | 0.40% | 65,875,336 |
| 2019-06-12 | 2019-06-10 | 3.199 | 19,667,369 | +85,974 | 0.40% | 62,909,218 |
| 2019-06-11 | 2019-06-06 | 3.257 | 19,581,395 | +860 | 0.40% | 63,773,021 |
| 2019-06-10 | 2019-06-05 | 3.257 | 19,580,535 | -6,878 | 0.40% | 63,770,220 |
| 2019-06-06 | 2019-06-04 | 3.268 | 19,587,413 | -58,462 | 0.40% | 64,020,451 |
| 2019-06-05 | 2019-06-03 | 3.268 | 19,645,875 | +27,511 | 0.40% | 64,211,531 |
| 2019-06-03 | 2019-05-30 | 3.141 | 19,618,364 | -25,792 | 0.40% | 61,611,514 |
| 2019-05-31 | 2019-05-29 | 3.164 | 19,644,156 | +58,462 | 0.40% | 62,149,495 |
| 2019-05-29 | 2019-05-27 | 3.325 | 19,585,694 | +18,914 | 0.40% | 65,125,390 |
| 2019-05-28 | 2019-05-24 | 3.313 | 19,566,780 | +699,066 | 0.40% | 64,825,043 |
| 2019-05-27 | 2019-05-23 | 3.264 | 18,867,714 | -156,564 | 0.40% | 61,593,144 |
| 2019-05-24 | 2019-05-22 | 3.349 | 19,024,278 | +52,738 | 0.40% | 63,720,338 |
| 2019-05-22 | 2019-05-20 | 3.325 | 18,971,540 | -65,922 | 0.40% | 63,083,235 |
| 2019-05-21 | 2019-05-17 | 3.398 | 19,037,462 | -49,442 | 0.40% | 64,688,620 |
| 2019-05-20 | 2019-05-16 | 3.507 | 19,086,904 | -24,720 | 0.40% | 66,941,299 |
| 2019-05-16 | 2019-05-14 | 3.434 | 19,111,624 | -95,587 | 0.40% | 65,636,412 |
| 2019-05-15 | 2019-05-10 | 3.459 | 19,207,211 | +16,480 | 0.41% | 66,430,875 |
| 2019-05-14 | 2019-05-09 | 3.447 | 19,190,731 | +54,386 | 0.41% | 66,140,986 |
| 2019-05-10 | 2019-05-08 | 3.519 | 19,136,345 | +26,369 | 0.40% | 67,346,929 |
| 2019-05-08 | 2019-05-06 | 3.568 | 19,109,976 | +32,137 | 0.40% | 68,181,771 |
| 2019-05-07 | 2019-05-03 | 3.580 | 19,077,839 | +24,720 | 0.40% | 68,298,632 |
| 2019-05-06 | 2019-05-02 | 3.592 | 19,053,119 | +72,514 | 0.40% | 68,441,355 |
| 2019-05-03 | 2019-04-30 | 3.713 | 18,980,605 | +32,961 | 0.40% | 70,484,283 |
| 2019-05-02 | 2019-04-29 | 3.823 | 18,947,644 | -123,603 | 0.40% | 72,431,349 |
| 2019-04-30 | 2019-04-26 | 3.908 | 19,071,247 | +24,720 | 0.40% | 74,523,933 |
| 2019-04-29 | 2019-04-25 | 3.908 | 19,046,527 | +29,665 | 0.40% | 74,427,336 |
| 2019-04-26 | 2019-04-24 | 3.944 | 19,016,862 | -222,486 | 0.40% | 75,003,758 |
| 2019-04-25 | 2019-04-23 | 4.029 | 19,239,348 | +31,313 | 0.41% | 77,515,623 |
| 2019-04-18 | 2019-04-16 | 4.187 | 19,208,035 | -103,827 | 0.41% | 80,419,772 |
| 2019-04-17 | 2019-04-15 | 4.041 | 19,311,862 | +16,481 | 0.41% | 78,042,144 |
| 2019-04-16 | 2019-04-12 | 4.041 | 19,295,381 | +16,480 | 0.41% | 77,975,541 |
| 2019-04-15 | 2019-04-11 | 4.102 | 19,278,901 | +16,480 | 0.41% | 79,078,747 |
| 2019-04-11 | 2019-04-09 | 4.235 | 19,262,421 | +856,984 | 0.41% | 81,582,518 |
| 2019-04-10 | 2019-04-08 | 4.332 | 18,405,437 | -420,251 | 0.39% | 79,739,803 |
| 2019-04-09 | 2019-04-04 | 4.247 | 18,825,688 | +820,726 | 0.40% | 79,961,274 |
| 2019-04-08 | 2019-04-03 | 4.211 | 18,004,962 | -267,807 | 0.38% | 75,819,775 |
| 2019-04-04 | 2019-04-02 | 4.078 | 18,272,769 | -230,727 | 0.39% | 74,508,265 |
| 2019-04-03 | 2019-04-01 | 4.090 | 18,503,496 | -759,749 | 0.39% | 75,673,618 |
| 2019-04-02 | 2019-03-29 | 3.944 | 19,263,245 | -57,681 | 0.41% | 75,975,509 |
| 2019-04-01 | 2019-03-28 | 3.932 | 19,320,926 | +856,984 | 0.41% | 75,968,535 |
| 2019-03-28 | 2019-03-26 | 4.005 | 18,463,942 | -510,895 | 0.39% | 73,943,359 |
| 2019-03-27 | 2019-03-25 | 3.944 | 18,974,837 | +644,386 | 0.40% | 74,838,008 |
| 2019-03-26 | 2019-03-22 | 4.029 | 18,330,451 | +90,643 | 0.39% | 73,853,663 |
| 2019-03-25 | 2019-03-21 | 4.126 | 18,239,808 | -271,928 | 0.39% | 75,259,267 |
| 2019-03-19 | 2019-03-15 | 3.944 | 18,511,736 | +16,481 | 0.39% | 73,011,507 |
| 2019-03-18 | 2019-03-14 | 3.920 | 18,495,255 | -7,417 | 0.39% | 72,497,604 |
| 2019-03-14 | 2019-03-12 | 4.017 | 18,502,672 | -98,882 | 0.39% | 74,323,003 |
| 2019-03-13 | 2019-03-11 | 3.896 | 18,601,554 | +464,749 | 0.39% | 72,462,792 |
| 2019-03-12 | 2019-03-08 | 3.871 | 18,136,805 | +26,368 | 0.38% | 70,212,150 |
| 2019-03-08 | 2019-03-06 | 4.078 | 18,110,437 | +126,900 | 0.38% | 73,846,346 |
| 2019-03-06 | 2019-03-04 | 4.065 | 17,983,537 | -8,240 | 0.38% | 73,110,664 |
| 2019-03-05 | 2019-03-01 | 4.102 | 17,991,777 | -2,473 | 0.38% | 73,799,185 |
| 2019-03-04 | 2019-02-28 | 4.078 | 17,994,250 | +8,241 | 0.38% | 73,372,587 |
| 2019-03-01 | 2019-02-27 | 4.163 | 17,986,009 | -8,241 | 0.38% | 74,866,880 |
| 2019-02-27 | 2019-02-25 | 4.247 | 17,994,250 | -74,162 | 0.38% | 76,429,778 |
| 2019-02-26 | 2019-02-22 | 4.126 | 18,068,412 | -4,944 | 0.38% | 74,552,070 |
| 2019-02-25 | 2019-02-21 | 4.126 | 18,073,356 | -74,162 | 0.38% | 74,572,470 |
| 2019-02-22 | 2019-02-20 | 4.126 | 18,147,518 | -77,458 | 0.38% | 74,878,470 |
| 2019-02-20 | 2019-02-18 | 3.871 | 18,224,976 | +46,145 | 0.39% | 70,553,482 |
| 2019-02-19 | 2019-02-15 | 3.665 | 18,178,831 | -29,664 | 0.38% | 66,624,460 |
| 2019-02-18 | 2019-02-14 | 3.689 | 18,208,495 | -118,334 | 0.39% | 67,175,119 |
| 2019-02-15 | 2019-02-13 | 3.665 | 18,326,829 | +21,424 | 0.39% | 67,166,865 |
| 2019-02-14 | 2019-02-12 | 3.580 | 18,305,405 | +62,626 | 0.39% | 65,533,319 |
| 2019-02-12 | 2019-02-08 | 3.604 | 18,242,779 | +8,240 | 0.39% | 65,751,892 |
| 2019-02-11 | 2019-02-04 | 3.580 | 18,234,539 | -262,039 | 0.39% | 65,279,619 |
| 2019-02-08 | 2019-01-31 | 3.544 | 18,496,578 | -90,642 | 0.39% | 65,544,318 |
| 2019-02-01 | 2019-01-30 | 3.459 | 18,587,220 | -29,665 | 0.39% | 64,286,548 |
| 2019-01-31 | 2019-01-29 | 3.434 | 18,616,885 | -42,849 | 0.39% | 63,937,295 |
| 2019-01-30 | 2019-01-28 | 3.410 | 18,659,734 | -486,174 | 0.39% | 63,631,561 |
| 2019-01-29 | 2019-01-25 | 3.337 | 19,145,908 | -82,402 | 0.41% | 63,895,382 |
| 2019-01-28 | 2019-01-24 | 3.349 | 19,228,310 | -14,833 | 0.41% | 64,403,727 |
| 2019-01-25 | 2019-01-23 | 3.277 | 19,243,143 | -49,441 | 0.41% | 63,052,248 |
| 2019-01-24 | 2019-01-22 | 3.289 | 19,292,584 | +201,062 | 0.41% | 63,448,374 |
| 2019-01-23 | 2019-01-21 | 3.325 | 19,091,522 | -13,185 | 0.40% | 63,482,193 |
| 2019-01-21 | 2019-01-17 | 3.325 | 19,104,707 | +461,453 | 0.40% | 63,526,035 |
| 2019-01-18 | 2019-01-16 | 3.337 | 18,643,254 | +314,777 | 0.39% | 62,217,881 |
| 2019-01-17 | 2019-01-15 | 3.398 | 18,328,477 | +6,592 | 0.39% | 62,279,514 |
| 2019-01-16 | 2019-01-14 | 3.374 | 18,321,885 | +32,961 | 0.39% | 61,812,421 |
| 2019-01-15 | 2019-01-11 | 3.398 | 18,288,924 | +9,888 | 0.39% | 62,145,115 |
| 2019-01-14 | 2019-01-10 | 3.422 | 18,279,036 | +8,240 | 0.39% | 62,555,169 |
| 2019-01-11 | 2019-01-09 | 3.386 | 18,270,796 | +32,961 | 0.39% | 61,861,789 |
| 2019-01-10 | 2019-01-08 | 3.349 | 18,237,835 | -65,922 | 0.39% | 61,086,209 |
| 2019-01-09 | 2019-01-07 | 3.386 | 18,303,757 | -45,321 | 0.39% | 61,973,390 |
| 2019-01-08 | 2019-01-04 | 3.410 | 18,349,078 | -8,240 | 0.39% | 62,572,193 |
| 2019-01-07 | 2019-01-03 | 3.386 | 18,357,318 | -32,961 | 0.39% | 62,154,738 |
| 2019-01-04 | 2019-01-02 | 3.422 | 18,390,279 | +133,492 | 0.39% | 62,935,869 |
| 2019-01-03 | 2018-12-31 | 3.604 | 18,256,787 | -19,777 | 0.39% | 65,802,380 |
| 2019-01-02 | 2018-12-27 | 3.629 | 18,276,564 | -222,486 | 0.39% | 66,317,256 |
| 2018-12-28 | 2018-12-24 | 3.713 | 18,499,050 | -247,207 | 0.39% | 68,696,033 |
| 2018-12-27 | 2018-12-20 | 3.774 | 18,746,257 | -36,257 | 0.40% | 70,751,518 |
| 2018-12-21 | 2018-12-19 | 3.823 | 18,782,514 | -85,698 | 0.40% | 71,800,105 |
| 2018-12-20 | 2018-12-18 | 3.750 | 18,868,212 | -37,905 | 0.40% | 70,753,843 |
| 2018-12-19 | 2018-12-17 | 3.701 | 18,906,117 | +112,067 | 0.40% | 69,978,235 |
| 2018-12-18 | 2018-12-14 | 3.604 | 18,794,050 | -9,888 | 0.40% | 67,738,821 |
| 2018-12-14 | 2018-12-12 | 3.556 | 18,803,938 | +16,480 | 0.40% | 66,861,673 |
| 2018-12-13 | 2018-12-11 | 3.556 | 18,787,458 | -8,240 | 0.40% | 66,803,074 |
| 2018-12-06 | 2018-12-04 | 3.604 | 18,795,698 | -24,721 | 0.40% | 67,744,761 |
| 2018-12-05 | 2018-12-03 | 3.604 | 18,820,419 | -26,369 | 0.40% | 67,833,862 |
| 2018-12-04 | 2018-11-30 | 3.580 | 18,846,788 | -74,162 | 0.40% | 67,471,469 |
| 2018-12-03 | 2018-11-29 | 3.544 | 18,920,950 | +4,945 | 0.40% | 67,048,119 |
| 2018-11-30 | 2018-11-28 | 3.447 | 18,916,005 | -13,185 | 0.40% | 65,194,141 |
| 2018-11-27 | 2018-11-23 | 3.459 | 18,929,190 | -11,536 | 0.40% | 65,469,300 |
| 2018-11-26 | 2018-11-22 | 3.459 | 18,940,726 | -24,721 | 0.40% | 65,509,199 |
| 2018-11-21 | 2018-11-19 | 3.507 | 18,965,447 | +28,017 | 0.40% | 66,515,327 |
| 2018-11-20 | 2018-11-16 | 3.459 | 18,937,430 | -8,240 | 0.40% | 65,497,799 |
| 2018-11-19 | 2018-11-15 | 3.447 | 18,945,670 | +16,480 | 0.40% | 65,296,382 |
| 2018-11-16 | 2018-11-14 | 3.459 | 18,929,190 | +32,961 | 0.40% | 65,469,300 |
| 2018-11-13 | 2018-11-09 | 3.556 | 18,896,229 | +16,481 | 0.40% | 67,189,834 |
| 2018-11-09 | 2018-11-07 | 3.629 | 18,879,748 | +4,944 | 0.40% | 68,505,933 |
| 2018-11-08 | 2018-11-06 | 3.665 | 18,874,804 | -16,481 | 0.40% | 69,175,164 |
| 2018-11-07 | 2018-11-05 | 3.616 | 18,891,285 | -8,240 | 0.40% | 68,318,539 |
| 2018-11-06 | 2018-11-02 | 3.653 | 18,899,525 | -412,011 | 0.40% | 69,036,409 |
| 2018-11-02 | 2018-10-31 | 3.531 | 19,311,536 | -82,403 | 0.41% | 68,197,839 |
| 2018-10-30 | 2018-10-26 | 3.531 | 19,393,939 | -6,592 | 0.41% | 68,488,842 |
| 2018-10-29 | 2018-10-25 | 3.616 | 19,400,531 | -37,905 | 0.41% | 70,160,179 |
| 2018-10-26 | 2018-10-24 | 3.556 | 19,438,436 | +74,162 | 0.41% | 69,117,774 |
| 2018-10-25 | 2018-10-23 | 3.580 | 19,364,274 | +8,240 | 0.41% | 69,324,068 |
| 2018-10-24 | 2018-10-22 | 3.592 | 19,356,034 | -44,497 | 0.41% | 69,529,466 |
| 2018-10-23 | 2018-10-19 | 3.471 | 19,400,531 | +4,944 | 0.41% | 67,334,937 |
| 2018-10-22 | 2018-10-18 | 3.410 | 19,395,587 | +57,682 | 0.41% | 66,140,893 |
| 2018-10-19 | 2018-10-16 | 3.471 | 19,337,905 | +3,296 | 0.41% | 67,117,576 |
| 2018-10-18 | 2018-10-15 | 3.556 | 19,334,609 | -69,218 | 0.41% | 68,748,594 |
| 2018-10-16 | 2018-10-12 | 3.519 | 19,403,827 | -149,972 | 0.41% | 68,288,284 |
| 2018-10-15 | 2018-10-11 | 3.337 | 19,553,799 | +60,978 | 0.41% | 65,256,631 |
| 2018-10-12 | 2018-10-10 | 3.447 | 19,492,821 | +42,849 | 0.41% | 67,182,141 |
| 2018-10-11 | 2018-10-09 | 3.471 | 19,449,972 | +24,720 | 0.41% | 67,506,535 |
| 2018-10-10 | 2018-10-08 | 3.471 | 19,425,252 | +24,721 | 0.41% | 67,420,738 |
| 2018-10-08 | 2018-10-04 | 3.677 | 19,400,531 | +168,101 | 0.41% | 71,337,363 |
| 2018-10-02 | 2018-09-27 | 3.592 | 19,232,430 | -824 | 0.41% | 69,085,464 |
| 2018-09-28 | 2018-09-26 | 3.568 | 19,233,254 | -88,583 | 0.41% | 68,621,610 |
| 2018-09-27 | 2018-09-24 | 3.665 | 19,321,837 | -25,544 | 0.41% | 70,813,517 |
| 2018-09-26 | 2018-09-21 | 3.641 | 19,347,381 | -74,162 | 0.41% | 70,437,551 |
| 2018-09-24 | 2018-09-20 | 3.483 | 19,421,543 | -56,034 | 0.41% | 67,643,557 |
| 2018-09-21 | 2018-09-19 | 3.325 | 19,477,577 | +200,238 | 0.41% | 64,765,884 |
| 2018-09-20 | 2018-09-18 | 3.228 | 19,277,339 | +37,905 | 0.41% | 62,228,528 |
| 2018-09-18 | 2018-09-14 | 3.252 | 19,239,434 | -16,481 | 0.41% | 62,573,132 |
| 2018-09-17 | 2018-09-13 | 3.240 | 19,255,915 | +164,805 | 0.41% | 62,393,052 |
| 2018-09-14 | 2018-09-12 | 3.143 | 19,091,110 | +8,240 | 0.40% | 60,005,596 |
| 2018-09-13 | 2018-09-11 | 3.180 | 19,082,870 | +16,480 | 0.40% | 60,674,442 |
| 2018-09-12 | 2018-09-10 | 3.252 | 19,066,390 | +8,241 | 0.40% | 62,010,334 |
| 2018-09-11 | 2018-09-07 | 3.313 | 19,058,149 | +82,402 | 0.40% | 63,139,941 |
| 2018-09-10 | 2018-09-06 | 3.325 | 18,975,747 | -217,542 | 0.40% | 63,097,224 |
| 2018-09-07 | 2018-09-05 | 3.422 | 19,193,289 | +11,536 | 0.41% | 65,683,958 |
| 2018-09-04 | 2018-08-31 | 3.556 | 19,181,753 | -91,466 | 0.41% | 68,205,080 |
| 2018-09-03 | 2018-08-30 | 3.568 | 19,273,219 | -24,721 | 0.41% | 68,764,200 |
| 2018-08-31 | 2018-08-29 | 3.568 | 19,297,940 | -13,184 | 0.41% | 68,852,401 |
| 2018-08-30 | 2018-08-28 | 3.519 | 19,311,124 | -24,721 | 0.41% | 67,962,032 |
| 2018-08-29 | 2018-08-27 | 3.495 | 19,335,845 | +24,721 | 0.41% | 67,579,730 |
| 2018-08-27 | 2018-08-23 | 3.289 | 19,311,124 | +140,083 | 0.41% | 63,509,347 |
| 2018-08-24 | 2018-08-22 | 3.337 | 19,171,041 | +8,241 | 0.41% | 63,979,258 |
| 2018-08-23 | 2018-08-21 | 3.325 | 19,162,800 | +29,665 | 0.41% | 63,719,203 |
| 2018-08-21 | 2018-08-17 | 3.228 | 19,133,135 | +3,296 | 0.40% | 61,763,028 |
| 2018-08-20 | 2018-08-16 | 3.240 | 19,129,839 | +32,961 | 0.40% | 61,984,540 |
| 2018-08-17 | 2018-08-15 | 3.289 | 19,096,878 | +49,441 | 0.40% | 62,804,747 |
| 2018-08-16 | 2018-08-14 | 3.398 | 19,047,437 | -1,648 | 0.40% | 64,722,515 |
| 2018-08-14 | 2018-08-10 | 3.568 | 19,049,085 | +16,480 | 0.40% | 67,964,520 |
| 2018-08-13 | 2018-08-09 | 3.544 | 19,032,605 | -44,497 | 0.40% | 67,443,778 |
| 2018-08-10 | 2018-08-08 | 3.459 | 19,077,102 | +16,481 | 0.40% | 65,980,875 |
| 2018-08-09 | 2018-08-07 | 3.447 | 19,060,621 | +19,776 | 0.40% | 65,692,561 |
| 2018-08-08 | 2018-08-06 | 3.374 | 19,040,845 | -16,480 | 0.40% | 64,237,972 |
| 2018-08-07 | 2018-08-03 | 3.337 | 19,057,325 | +24,720 | 0.40% | 63,599,755 |
| 2018-08-06 | 2018-08-02 | 3.410 | 19,032,605 | +24,721 | 0.40% | 64,903,088 |
| 2018-08-03 | 2018-08-01 | 3.495 | 19,007,884 | +32,961 | 0.40% | 66,433,490 |
| 2018-08-02 | 2018-07-31 | 3.519 | 18,974,923 | +103,241 | 0.40% | 66,778,833 |
| 2018-07-30 | 2018-07-26 | 3.531 | 18,871,682 | +16,480 | 0.40% | 66,644,514 |
| 2018-07-27 | 2018-07-25 | 3.531 | 18,855,202 | +8,241 | 0.40% | 66,586,316 |
| 2018-07-26 | 2018-07-24 | 3.519 | 18,846,961 | -140,084 | 0.40% | 66,328,494 |
| 2018-07-25 | 2018-07-23 | 3.325 | 18,987,045 | -19,777 | 0.40% | 63,134,791 |
| 2018-07-24 | 2018-07-20 | 3.264 | 19,006,822 | +16,481 | 0.40% | 62,047,258 |
| 2018-07-23 | 2018-07-19 | 3.289 | 18,990,341 | -8,241 | 0.40% | 62,454,374 |
| 2018-07-20 | 2018-07-18 | 3.301 | 18,998,582 | +85,699 | 0.40% | 62,712,036 |
| 2018-07-18 | 2018-07-16 | 3.410 | 18,912,883 | +32,961 | 0.40% | 64,494,824 |
| 2018-07-17 | 2018-07-13 | 3.398 | 18,879,922 | +9,888 | 0.40% | 64,153,305 |
| 2018-07-13 | 2018-07-11 | 3.422 | 18,870,034 | +41,201 | 0.40% | 64,577,704 |
| 2018-07-12 | 2018-07-10 | 3.568 | 18,828,833 | -32,961 | 0.40% | 67,178,691 |
| 2018-07-11 | 2018-07-09 | 3.519 | 18,861,794 | -16,480 | 0.40% | 66,380,696 |
| 2018-07-10 | 2018-07-06 | 3.398 | 18,878,274 | +51,089 | 0.40% | 64,147,705 |
| 2018-07-09 | 2018-07-05 | 3.507 | 18,827,185 | +60,978 | 0.40% | 66,030,417 |
| 2018-07-06 | 2018-07-04 | 3.592 | 18,766,207 | +403,771 | 0.40% | 67,410,728 |
| 2018-07-04 | 2018-06-29 | 3.641 | 18,362,436 | +8,240 | 0.39% | 66,851,685 |
| 2018-07-03 | 2018-06-28 | 3.604 | 18,354,196 | +3,296 | 0.39% | 66,153,469 |
| 2018-06-29 | 2018-06-27 | 3.568 | 18,350,900 | +16,481 | 0.39% | 65,473,492 |
| 2018-06-28 | 2018-06-26 | 3.677 | 18,334,419 | +11,536 | 0.39% | 67,417,181 |
| 2018-06-27 | 2018-06-25 | 3.713 | 18,322,883 | +288,408 | 0.39% | 68,041,839 |
| 2018-06-26 | 2018-06-22 | 3.859 | 18,034,475 | +32,961 | 0.38% | 69,597,146 |
| 2018-06-25 | 2018-06-21 | 3.811 | 18,001,514 | +18,128 | 0.38% | 68,596,110 |
| 2018-06-22 | 2018-06-20 | 3.896 | 17,983,386 | +120,308 | 0.38% | 70,054,704 |
| 2018-06-21 | 2018-06-19 | 3.993 | 17,863,078 | +39,553 | 0.38% | 71,320,273 |
| 2018-06-20 | 2018-06-15 | 4.138 | 17,823,525 | +70,866 | 0.38% | 73,757,941 |
| 2018-06-19 | 2018-06-14 | 4.247 | 17,752,659 | -4,944 | 0.38% | 75,403,631 |
| 2018-06-15 | 2018-06-13 | 4.284 | 17,757,603 | +16,480 | 0.38% | 76,071,128 |
| 2018-06-14 | 2018-06-12 | 4.345 | 17,741,123 | -52,737 | 0.38% | 77,077,024 |
| 2018-06-13 | 2018-06-11 | 4.357 | 17,793,860 | -44,498 | 0.38% | 77,522,081 |
| 2018-06-12 | 2018-06-08 | 4.260 | 17,838,358 | -90,642 | 0.38% | 75,984,113 |
| 2018-06-11 | 2018-06-07 | 4.284 | 17,929,000 | -174,693 | 0.38% | 76,805,369 |
| 2018-06-08 | 2018-06-06 | 4.235 | 18,103,693 | -49,441 | 0.38% | 76,674,934 |
| 2018-06-07 | 2018-06-05 | 4.041 | 18,153,134 | +1,648 | 0.38% | 73,359,549 |
| 2018-06-06 | 2018-06-04 | 4.029 | 18,151,486 | +67,570 | 0.38% | 73,132,610 |
| 2018-06-05 | 2018-06-01 | 3.956 | 18,083,916 | +52,737 | 0.38% | 71,543,616 |
| 2018-06-04 | 2018-05-31 | 3.968 | 18,031,179 | -21,425 | 0.38% | 71,553,797 |
| 2018-06-01 | 2018-05-30 | 3.944 | 18,052,604 | -11,536 | 0.38% | 71,200,661 |
| 2018-05-31 | 2018-05-29 | 4.005 | 18,064,140 | +32,961 | 0.38% | 72,342,254 |
| 2018-05-30 | 2018-05-28 | 4.029 | 18,031,179 | -49,441 | 0.38% | 72,647,892 |
| 2018-05-29 | 2018-05-25 | 4.114 | 18,080,620 | +154,092 | 0.38% | 74,383,023 |
| 2018-05-25 | 2018-05-23 | 4.199 | 17,926,528 | +16,480 | 0.38% | 75,271,936 |
| 2018-05-24 | 2018-05-21 | 4.235 | 17,910,048 | +14,833 | 0.38% | 75,854,785 |
| 2018-05-23 | 2018-05-18 | 4.472 | 17,895,215 | -70,866 | 0.38% | 80,020,190 |
| 2018-05-21 | 2018-05-17 | 4.409 | 17,966,081 | +679,006 | 0.38% | 79,211,906 |
| 2018-05-18 | 2018-05-16 | 4.472 | 17,287,075 | +7,983 | 0.38% | 77,300,833 |
| 2018-05-17 | 2018-05-15 | 4.497 | 17,279,092 | -31,935 | 0.38% | 77,697,995 |
| 2018-05-16 | 2018-05-14 | 4.509 | 17,311,027 | -28,741 | 0.38% | 78,058,424 |
| 2018-05-15 | 2018-05-11 | 4.409 | 17,339,768 | -23,951 | 0.38% | 76,450,511 |
| 2018-05-11 | 2018-05-09 | 4.396 | 17,363,719 | +11,177 | 0.38% | 76,338,621 |
| 2018-05-09 | 2018-05-07 | 4.359 | 17,352,542 | -7,984 | 0.38% | 75,637,435 |
| 2018-05-08 | 2018-05-04 | 4.321 | 17,360,526 | +78,241 | 0.38% | 75,019,889 |
| 2018-05-07 | 2018-05-03 | 4.384 | 17,282,285 | +4,790 | 0.38% | 75,764,132 |
| 2018-05-04 | 2018-05-02 | 4.434 | 17,277,495 | +103,789 | 0.38% | 76,608,769 |
| 2018-05-03 | 2018-04-30 | 4.534 | 17,173,706 | +7,983 | 0.37% | 77,869,438 |
| 2018-05-02 | 2018-04-27 | 4.522 | 17,165,723 | -49,499 | 0.37% | 77,618,232 |
| 2018-04-30 | 2018-04-26 | 4.497 | 17,215,222 | +43,112 | 0.38% | 77,410,794 |
| 2018-04-27 | 2018-04-25 | 4.522 | 17,172,110 | -7,983 | 0.37% | 77,647,112 |
| 2018-04-26 | 2018-04-24 | 4.534 | 17,180,093 | +31,934 | 0.38% | 77,898,398 |
| 2018-04-25 | 2018-04-23 | 4.522 | 17,148,159 | +4,791 | 0.37% | 77,538,813 |
| 2018-04-24 | 2018-04-20 | 4.547 | 17,143,368 | +103,788 | 0.37% | 77,946,607 |
| 2018-04-23 | 2018-04-19 | 4.747 | 17,039,580 | -30,338 | 0.37% | 80,889,572 |
| 2018-04-20 | 2018-04-18 | 4.547 | 17,069,918 | +15,967 | 0.37% | 77,612,649 |
| 2018-04-19 | 2018-04-17 | 4.622 | 17,053,951 | -11,177 | 0.37% | 78,821,704 |
| 2018-04-18 | 2018-04-16 | 4.534 | 17,065,128 | +44,709 | 0.37% | 77,377,121 |
| 2018-04-16 | 2018-04-12 | 4.685 | 17,020,419 | -55,886 | 0.37% | 79,732,667 |
| 2018-04-13 | 2018-04-11 | 4.710 | 17,076,305 | -148,497 | 0.37% | 80,422,245 |
| 2018-04-12 | 2018-04-10 | 4.685 | 17,224,802 | -131,732 | 0.38% | 80,690,106 |
| 2018-04-11 | 2018-04-09 | 4.484 | 17,356,534 | +160,293 | 0.38% | 77,828,825 |
| 2018-04-10 | 2018-04-06 | 4.396 | 17,196,241 | +39,919 | 0.38% | 75,602,313 |
| 2018-04-09 | 2018-04-04 | 4.334 | 17,156,322 | +84,628 | 0.37% | 74,352,355 |
| 2018-04-06 | 2018-04-03 | 4.409 | 17,071,694 | +15,967 | 0.37% | 75,268,580 |
| 2018-04-04 | 2018-03-29 | 4.396 | 17,055,727 | +124,546 | 0.37% | 74,984,551 |
| 2018-04-03 | 2018-03-28 | 4.371 | 16,931,181 | +57,483 | 0.37% | 74,012,849 |
| 2018-03-29 | 2018-03-27 | 4.534 | 16,873,698 | -11,177 | 0.37% | 76,509,134 |
| 2018-03-28 | 2018-03-26 | 4.509 | 16,884,875 | -12,774 | 0.37% | 76,136,831 |
| 2018-03-27 | 2018-03-23 | 4.421 | 16,897,649 | -777,615 | 0.37% | 74,712,872 |
| 2018-03-26 | 2018-03-22 | 4.647 | 17,675,264 | -28,741 | 0.39% | 82,136,135 |
| 2018-03-23 | 2018-03-21 | 4.647 | 17,704,005 | -75,047 | 0.39% | 82,269,693 |
| 2018-03-22 | 2018-03-20 | 4.685 | 17,779,052 | +15,967 | 0.39% | 83,286,507 |
| 2018-03-21 | 2018-03-19 | 4.735 | 17,763,085 | +33,532 | 0.39% | 84,101,674 |
| 2018-03-20 | 2018-03-16 | 4.847 | 17,729,553 | -14,371 | 0.39% | 85,941,553 |
| 2018-03-19 | 2018-03-15 | 4.923 | 17,743,924 | +813,541 | 0.39% | 87,344,721 |
| 2018-03-16 | 2018-03-14 | 4.872 | 16,930,383 | +15,968 | 0.37% | 82,491,809 |
| 2018-03-15 | 2018-03-13 | 4.810 | 16,914,415 | -71,854 | 0.37% | 81,354,700 |
| 2018-03-14 | 2018-03-12 | 4.835 | 16,986,269 | -44,708 | 0.37% | 82,125,825 |
| 2018-03-13 | 2018-03-09 | 4.710 | 17,030,977 | -6,387 | 0.37% | 80,208,769 |
| 2018-03-12 | 2018-03-08 | 4.847 | 17,037,364 | -416,751 | 0.37% | 82,586,262 |
| 2018-03-09 | 2018-03-07 | 4.459 | 17,454,115 | +105,385 | 0.38% | 77,829,148 |
| 2018-03-08 | 2018-03-06 | 4.584 | 17,348,730 | -4,790 | 0.38% | 79,532,241 |
| 2018-03-07 | 2018-03-05 | 4.434 | 17,353,520 | -17,564 | 0.38% | 76,945,865 |
| 2018-03-06 | 2018-03-02 | 4.534 | 17,371,084 | +25,548 | 0.38% | 78,764,394 |
| 2018-03-05 | 2018-03-01 | 4.634 | 17,345,536 | +47,902 | 0.38% | 80,386,643 |
| 2018-03-02 | 2018-02-28 | 4.509 | 17,297,634 | +75,047 | 0.38% | 77,998,033 |
| 2018-03-01 | 2018-02-27 | 4.697 | 17,222,587 | +335,317 | 0.38% | 80,895,451 |
| 2018-02-28 | 2018-02-26 | 5.010 | 16,887,270 | -78,241 | 0.37% | 84,608,478 |
| 2018-02-27 | 2018-02-23 | 4.860 | 16,965,511 | -25,548 | 0.37% | 82,450,466 |
| 2018-02-26 | 2018-02-22 | 4.810 | 16,991,059 | -30,338 | 0.37% | 81,723,342 |
| 2018-02-23 | 2018-02-21 | 4.797 | 17,021,397 | -17,564 | 0.37% | 81,656,060 |
| 2018-02-22 | 2018-02-20 | 4.672 | 17,038,961 | -19,161 | 0.37% | 79,606,107 |
| 2018-02-21 | 2018-02-15 | 4.910 | 17,058,122 | -3,194 | 0.37% | 83,755,190 |
| 2018-02-20 | 2018-02-13 | 4.284 | 17,061,316 | +27,943 | 0.37% | 73,085,812 |
| 2018-02-13 | 2018-02-09 | 4.171 | 17,033,373 | +6,387 | 0.37% | 71,045,951 |
| 2018-02-12 | 2018-02-08 | 4.321 | 17,026,986 | +7,186 | 0.37% | 73,578,566 |
| 2018-02-09 | 2018-02-07 | 4.534 | 17,019,800 | +75,047 | 0.37% | 77,171,593 |
| 2018-02-08 | 2018-02-06 | 4.985 | 16,944,753 | -55,886 | 0.37% | 84,471,996 |
| 2018-02-07 | 2018-02-05 | 5.373 | 17,000,639 | -183,626 | 0.37% | 91,351,773 |
| 2018-02-06 | 2018-02-02 | 5.211 | 17,184,265 | -238,314 | 0.38% | 89,540,339 |
| 2018-02-05 | 2018-02-01 | 4.722 | 17,422,579 | +28,741 | 0.38% | 82,271,277 |
| 2018-02-02 | 2018-01-31 | 4.935 | 17,393,838 | -3,193 | 0.38% | 85,839,284 |
| 2018-02-01 | 2018-01-30 | 4.735 | 17,397,031 | -91,015 | 0.38% | 82,368,542 |
| 2018-01-31 | 2018-01-29 | 4.935 | 17,488,046 | -159,674 | 0.38% | 86,304,204 |
| 2018-01-30 | 2018-01-26 | 4.710 | 17,647,720 | -73,450 | 0.39% | 83,113,370 |
| 2018-01-29 | 2018-01-25 | 4.722 | 17,721,170 | -171,651 | 0.39% | 83,681,255 |
| 2018-01-26 | 2018-01-24 | 4.359 | 17,892,821 | -14,370 | 0.39% | 77,992,440 |
| 2018-01-25 | 2018-01-23 | 4.334 | 17,907,191 | -305,577 | 0.39% | 77,606,484 |
| 2018-01-24 | 2018-01-22 | 4.271 | 18,212,768 | -43,112 | 0.40% | 77,790,180 |
| 2018-01-23 | 2018-01-19 | 4.184 | 18,255,880 | +8,782 | 0.40% | 76,373,674 |
| 2018-01-22 | 2018-01-18 | 4.146 | 18,247,098 | -115,764 | 0.40% | 75,651,273 |
| 2018-01-19 | 2018-01-17 | 3.996 | 18,362,862 | -86,225 | 0.40% | 73,371,179 |
| 2018-01-18 | 2018-01-16 | 4.246 | 18,449,087 | +49,500 | 0.40% | 78,337,376 |
| 2018-01-16 | 2018-01-12 | 4.346 | 18,399,587 | -244,302 | 0.40% | 79,970,902 |
| 2018-01-15 | 2018-01-11 | 4.259 | 18,643,889 | -3,992 | 0.41% | 79,398,056 |
| 2018-01-12 | 2018-01-10 | 4.346 | 18,647,881 | -198,795 | 0.41% | 81,050,073 |
| 2018-01-11 | 2018-01-09 | 4.309 | 18,846,676 | -15,968 | 0.41% | 81,205,913 |
| 2018-01-10 | 2018-01-08 | 4.321 | 18,862,644 | -394,396 | 0.41% | 81,510,979 |
| 2018-01-09 | 2018-01-05 | 4.083 | 19,257,040 | -82,232 | 0.42% | 78,632,408 |
| 2018-01-08 | 2018-01-04 | 4.071 | 19,339,272 | -439,704 | 0.42% | 78,725,953 |
| 2018-01-05 | 2018-01-03 | 3.895 | 19,778,976 | -322,542 | 0.43% | 77,047,515 |
| 2018-01-04 | 2018-01-02 | 3.933 | 20,101,518 | -596,384 | 0.44% | 79,059,297 |
| 2018-01-03 | 2017-12-29 | 3.695 | 20,697,902 | -43,112 | 0.45% | 76,479,103 |
| 2018-01-02 | 2017-12-28 | 3.758 | 20,741,014 | -678,617 | 0.45% | 77,937,359 |
| 2017-12-29 | 2017-12-27 | 3.595 | 21,419,631 | -697,777 | 0.47% | 76,999,575 |
| 2017-12-28 | 2017-12-22 | 3.470 | 22,117,408 | -799,171 | 0.48% | 76,737,641 |
| 2017-12-27 | 2017-12-21 | 3.382 | 22,916,579 | -95,805 | 0.50% | 77,501,123 |
| 2017-12-21 | 2017-12-19 | 3.369 | 23,012,384 | -113,369 | 0.50% | 77,536,883 |
| 2017-12-20 | 2017-12-18 | 3.269 | 23,125,753 | -167,658 | 0.50% | 75,601,573 |
| 2017-12-19 | 2017-12-15 | 3.257 | 23,293,411 | -63,870 | 0.51% | 75,857,911 |
| 2017-12-18 | 2017-12-14 | 3.219 | 23,357,281 | +407,170 | 0.51% | 75,188,229 |
| 2017-12-15 | 2017-12-13 | 3.156 | 22,950,111 | +199,593 | 0.50% | 72,440,222 |
| 2017-12-14 | 2017-12-12 | 3.156 | 22,750,518 | +15,968 | 0.50% | 71,810,223 |
| 2017-12-13 | 2017-12-11 | 3.156 | 22,734,550 | -102,791 | 0.50% | 71,759,821 |
| 2017-12-12 | 2017-12-08 | 3.169 | 22,837,341 | +1,597 | 0.50% | 72,370,321 |
| 2017-12-11 | 2017-12-07 | 3.169 | 22,835,744 | -14,371 | 0.50% | 72,365,261 |
| 2017-12-08 | 2017-12-06 | 3.169 | 22,850,115 | +231,528 | 0.50% | 72,410,802 |
| 2017-12-06 | 2017-12-04 | 3.319 | 22,618,587 | +13,573 | 0.49% | 75,076,806 |
| 2017-12-05 | 2017-12-01 | 3.319 | 22,605,014 | +31,934 | 0.49% | 75,031,754 |
| 2017-12-04 | 2017-11-30 | 3.394 | 22,573,080 | -135,723 | 0.49% | 76,622,189 |
| 2017-12-01 | 2017-11-29 | 3.382 | 22,708,803 | -9,580 | 0.50% | 76,798,449 |
| 2017-11-30 | 2017-11-28 | 3.357 | 22,718,383 | -7,984 | 0.50% | 76,261,730 |
| 2017-11-29 | 2017-11-27 | 3.294 | 22,726,367 | -55,886 | 0.50% | 74,865,238 |
| 2017-11-28 | 2017-11-24 | 3.332 | 22,782,253 | +69,857 | 0.50% | 75,905,414 |
| 2017-11-27 | 2017-11-23 | 3.307 | 22,712,396 | -309,768 | 0.50% | 75,103,698 |
| 2017-11-24 | 2017-11-22 | 3.131 | 23,022,164 | +134,925 | 0.50% | 72,090,925 |
| 2017-11-23 | 2017-11-21 | 3.156 | 22,887,239 | -314,559 | 0.50% | 72,241,772 |
| 2017-11-22 | 2017-11-20 | 3.207 | 23,201,798 | -31,935 | 0.51% | 74,397,107 |
| 2017-11-21 | 2017-11-17 | 3.219 | 23,233,733 | +170,852 | 0.51% | 74,790,521 |
| 2017-11-20 | 2017-11-16 | 3.244 | 23,062,881 | +71,853 | 0.50% | 74,818,288 |
| 2017-11-17 | 2017-11-15 | 3.269 | 22,991,028 | -7,983 | 0.50% | 75,161,137 |
| 2017-11-16 | 2017-11-14 | 3.294 | 22,999,011 | +7,983 | 0.50% | 75,763,382 |
| 2017-11-15 | 2017-11-13 | 3.294 | 22,991,028 | +245,101 | 0.50% | 75,737,084 |
| 2017-11-14 | 2017-11-10 | 3.369 | 22,745,927 | -7,984 | 0.50% | 76,639,095 |
| 2017-11-13 | 2017-11-09 | 3.394 | 22,753,911 | +47,902 | 0.50% | 77,236,003 |
| 2017-11-10 | 2017-11-08 | 3.369 | 22,706,009 | +7,984 | 0.50% | 76,504,597 |
| 2017-11-09 | 2017-11-07 | 3.369 | 22,698,025 | -22,354 | 0.50% | 76,477,696 |
| 2017-11-08 | 2017-11-06 | 3.344 | 22,720,379 | +23,951 | 0.50% | 75,983,847 |
| 2017-11-06 | 2017-11-02 | 3.382 | 22,696,428 | +7,984 | 0.50% | 76,756,599 |
| 2017-11-03 | 2017-11-01 | 3.357 | 22,688,444 | +31,934 | 0.50% | 76,161,230 |
| 2017-11-02 | 2017-10-31 | 3.382 | 22,656,510 | +31,935 | 0.49% | 76,621,601 |
| 2017-11-01 | 2017-10-30 | 3.344 | 22,624,575 | +129,337 | 0.49% | 75,663,449 |
| 2017-10-31 | 2017-10-27 | 3.394 | 22,495,238 | +415,153 | 0.49% | 76,357,962 |
| 2017-10-30 | 2017-10-26 | 3.482 | 22,080,085 | +865,436 | 0.48% | 76,884,710 |
| 2017-10-27 | 2017-10-25 | 3.582 | 21,214,649 | -76,644 | 0.46% | 75,996,979 |
| 2017-10-26 | 2017-10-24 | 3.582 | 21,291,293 | -522,135 | 0.46% | 76,271,540 |
| 2017-10-25 | 2017-10-23 | 3.507 | 21,813,428 | -127,740 | 0.48% | 76,502,635 |
| 2017-10-24 | 2017-10-20 | 3.532 | 21,941,168 | +81,434 | 0.48% | 77,500,284 |
| 2017-10-23 | 2017-10-19 | 3.482 | 21,859,734 | +214,762 | 0.48% | 76,117,429 |
| 2017-10-20 | 2017-10-18 | 3.520 | 21,644,972 | -30,338 | 0.47% | 76,182,951 |
| 2017-10-19 | 2017-10-17 | 3.570 | 21,675,310 | -18,961 | 0.47% | 77,375,705 |
| 2017-10-18 | 2017-10-16 | 3.607 | 21,694,271 | -300,987 | 0.47% | 78,258,585 |
| 2017-10-17 | 2017-10-13 | 3.507 | 21,995,258 | -175,641 | 0.48% | 77,140,338 |
| 2017-10-16 | 2017-10-12 | 3.445 | 22,170,899 | +380,025 | 0.48% | 76,367,828 |
| 2017-10-13 | 2017-10-11 | 3.482 | 21,790,874 | +103,788 | 0.48% | 75,877,653 |
| 2017-10-12 | 2017-10-10 | 3.432 | 21,687,086 | +122,363 | 0.47% | 74,429,690 |
| 2017-10-11 | 2017-10-09 | 3.457 | 21,564,723 | +7,984 | 0.47% | 74,549,959 |
| 2017-10-10 | 2017-10-06 | 3.457 | 21,556,739 | -3,992 | 0.47% | 74,522,358 |
| 2017-10-06 | 2017-10-03 | 3.394 | 21,560,731 | +47,902 | 0.47% | 73,185,866 |
| 2017-10-04 | 2017-09-29 | 3.357 | 21,512,829 | -126,143 | 0.47% | 72,214,892 |
| 2017-10-03 | 2017-09-28 | 3.344 | 21,638,972 | +7,984 | 0.47% | 72,367,293 |
| 2017-09-29 | 2017-09-27 | 3.419 | 21,630,988 | +223,544 | 0.47% | 73,966,224 |
| 2017-09-28 | 2017-09-26 | 3.419 | 21,407,444 | +70,257 | 0.47% | 73,201,825 |
| 2017-09-27 | 2017-09-25 | 3.445 | 21,337,187 | +27,145 | 0.47% | 73,496,101 |
| 2017-09-26 | 2017-09-22 | 3.532 | 21,310,042 | +397,589 | 0.47% | 75,271,030 |
| 2017-09-25 | 2017-09-21 | 3.557 | 20,912,453 | +35,129 | 0.46% | 74,390,549 |
| 2017-09-22 | 2017-09-20 | 3.657 | 20,877,324 | -23,952 | 0.46% | 76,357,575 |
| 2017-09-21 | 2017-09-19 | 3.582 | 20,901,276 | -84,627 | 0.46% | 74,874,387 |
| 2017-09-20 | 2017-09-18 | 3.570 | 20,985,903 | -14,371 | 0.46% | 74,914,686 |
| 2017-09-19 | 2017-09-15 | 3.607 | 21,000,274 | +83,031 | 0.46% | 75,755,103 |
| 2017-09-18 | 2017-09-14 | 3.620 | 20,917,243 | +261,866 | 0.46% | 75,717,581 |
| 2017-09-15 | 2017-09-13 | 3.708 | 20,655,377 | -62,273 | 0.45% | 76,580,691 |
| 2017-09-14 | 2017-09-12 | 3.708 | 20,717,650 | +322,542 | 0.45% | 76,811,571 |
| 2017-09-13 | 2017-09-11 | 3.708 | 20,395,108 | -19,160 | 0.45% | 75,615,733 |
| 2017-09-12 | 2017-09-08 | 3.770 | 20,414,268 | +15,967 | 0.45% | 76,965,262 |
| 2017-09-11 | 2017-09-07 | 3.708 | 20,398,301 | +20,758 | 0.45% | 75,627,571 |
| 2017-09-08 | 2017-09-06 | 3.795 | 20,377,543 | -90,216 | 0.44% | 77,337,279 |
| 2017-09-07 | 2017-09-05 | 3.833 | 20,467,759 | +1,596 | 0.45% | 78,448,775 |
| 2017-09-06 | 2017-09-04 | 3.795 | 20,466,163 | -105,385 | 0.45% | 77,673,612 |
| 2017-09-05 | 2017-09-01 | 3.745 | 20,571,548 | -392,799 | 0.45% | 77,042,897 |
| 2017-09-04 | 2017-08-31 | 3.595 | 20,964,347 | +327,333 | 0.46% | 75,362,914 |
| 2017-09-01 | 2017-08-30 | 3.645 | 20,637,014 | +102,191 | 0.45% | 75,220,167 |
| 2017-08-31 | 2017-08-29 | 3.695 | 20,534,823 | +103,789 | 0.45% | 75,876,523 |
| 2017-08-30 | 2017-08-28 | 3.582 | 20,431,034 | +79,438 | 0.45% | 73,189,844 |
| 2017-08-29 | 2017-08-25 | 3.532 | 20,351,596 | -25,548 | 0.44% | 71,885,620 |
| 2017-08-28 | 2017-08-24 | 3.557 | 20,377,144 | +51,096 | 0.44% | 72,486,328 |
| 2017-08-25 | 2017-08-22 | 3.570 | 20,326,048 | +15,967 | 0.44% | 72,559,161 |
| 2017-08-24 | 2017-08-21 | 3.532 | 20,310,081 | +11,177 | 0.44% | 71,738,982 |
| 2017-08-21 | 2017-08-17 | 3.570 | 20,298,904 | -23,951 | 0.44% | 72,462,263 |
| 2017-08-18 | 2017-08-16 | 3.495 | 20,322,855 | +6,387 | 0.44% | 71,020,441 |
| 2017-08-17 | 2017-08-15 | 3.520 | 20,316,468 | +28,742 | 0.44% | 71,507,068 |
| 2017-08-16 | 2017-08-14 | 3.595 | 20,287,726 | +44,708 | 0.44% | 72,930,587 |
| 2017-08-15 | 2017-08-11 | 3.595 | 20,243,018 | -1,165,623 | 0.44% | 72,769,870 |
| 2017-08-14 | 2017-08-10 | 3.745 | 21,408,641 | +111,772 | 0.47% | 80,177,910 |
| 2017-08-11 | 2017-08-09 | 3.833 | 21,296,869 | +31,935 | 0.46% | 81,626,585 |
| 2017-08-10 | 2017-08-08 | 3.720 | 21,264,934 | -145,304 | 0.46% | 79,107,003 |
| 2017-08-09 | 2017-08-07 | 3.695 | 21,410,238 | -105,385 | 0.47% | 79,111,197 |
| 2017-08-08 | 2017-08-04 | 3.620 | 21,515,623 | +389,605 | 0.47% | 77,883,635 |
| 2017-08-07 | 2017-08-03 | 3.495 | 21,126,018 | +89,418 | 0.46% | 73,827,182 |
| 2017-08-04 | 2017-08-02 | 3.582 | 21,036,600 | +122,950 | 0.46% | 75,359,156 |
| 2017-08-03 | 2017-08-01 | 3.557 | 20,913,650 | +23,951 | 0.46% | 74,394,807 |
| 2017-08-02 | 2017-07-31 | 3.545 | 20,889,699 | -181,231 | 0.46% | 74,047,954 |
| 2017-08-01 | 2017-07-28 | 3.357 | 21,070,930 | -17,564 | 0.46% | 70,731,512 |
| 2017-07-31 | 2017-07-27 | 3.432 | 21,088,494 | +39,919 | 0.46% | 72,375,333 |
| 2017-07-28 | 2017-07-26 | 3.432 | 21,048,575 | +54,289 | 0.46% | 72,238,331 |
| 2017-07-27 | 2017-07-25 | 3.369 | 20,994,286 | -28,741 | 0.46% | 70,737,195 |
| 2017-07-26 | 2017-07-24 | 3.394 | 21,023,027 | -75,846 | 0.46% | 71,360,681 |
| 2017-07-25 | 2017-07-21 | 3.445 | 21,098,873 | +542,893 | 0.46% | 72,675,227 |
| 2017-07-24 | 2017-07-20 | 3.532 | 20,555,980 | -7,983 | 0.45% | 72,607,543 |
| 2017-07-21 | 2017-07-19 | 3.570 | 20,563,963 | -384,816 | 0.45% | 73,408,461 |
| 2017-07-20 | 2017-07-18 | 3.382 | 20,948,779 | -241,108 | 0.46% | 70,846,259 |
| 2017-07-19 | 2017-07-17 | 3.244 | 21,189,887 | -157,280 | 0.46% | 68,742,108 |
| 2017-07-18 | 2017-07-14 | 3.169 | 21,347,167 | -47,902 | 0.47% | 67,648,039 |
| 2017-07-17 | 2017-07-13 | 3.169 | 21,395,069 | +7,984 | 0.47% | 67,799,838 |
| 2017-07-14 | 2017-07-12 | 3.131 | 21,387,085 | +6,387 | 0.47% | 66,970,887 |
| 2017-07-13 | 2017-07-11 | 3.144 | 21,380,698 | +63,869 | 0.47% | 67,218,690 |
| 2017-07-12 | 2017-07-10 | 3.144 | 21,316,829 | -39,918 | 0.47% | 67,017,893 |
| 2017-07-11 | 2017-07-07 | 3.156 | 21,356,747 | +15,967 | 0.47% | 67,410,894 |
| 2017-07-10 | 2017-07-06 | 3.169 | 21,340,780 | -44,709 | 0.47% | 67,627,799 |
| 2017-07-07 | 2017-07-05 | 3.144 | 21,385,489 | -28,741 | 0.47% | 67,233,752 |
| 2017-07-06 | 2017-07-04 | 3.156 | 21,414,230 | -63,870 | 0.47% | 67,592,335 |
| 2017-07-05 | 2017-07-03 | 3.345 | 21,478,100 | +15,968 | 0.47% | 71,843,758 |
| 2017-07-04 | 2017-06-30 | 3.319 | 21,462,132 | +565,332 | 0.47% | 71,238,112 |
| 2017-07-03 | 2017-06-29 | 3.319 | 20,896,800 | +192,766 | 0.47% | 69,361,635 |
| 2017-06-30 | 2017-06-28 | 3.319 | 20,704,034 | +38,865 | 0.46% | 68,721,797 |
| 2017-06-28 | 2017-06-26 | 3.371 | 20,665,169 | -85,502 | 0.46% | 69,656,249 |
| 2017-06-27 | 2017-06-23 | 3.358 | 20,750,671 | +46,637 | 0.47% | 69,677,488 |
| 2017-06-26 | 2017-06-22 | 3.371 | 20,704,034 | -134,470 | 0.46% | 69,787,252 |
| 2017-06-22 | 2017-06-20 | 3.345 | 20,838,504 | -34,978 | 0.47% | 69,704,324 |
| 2017-06-20 | 2017-06-16 | 3.332 | 20,873,482 | +31,092 | 0.47% | 69,552,781 |
| 2017-06-19 | 2017-06-15 | 3.358 | 20,842,390 | +12,436 | 0.47% | 69,985,466 |
| 2017-06-16 | 2017-06-14 | 3.396 | 20,829,954 | -85,501 | 0.47% | 70,747,658 |
| 2017-06-14 | 2017-06-12 | 3.242 | 20,915,455 | +47,414 | 0.47% | 67,809,055 |
| 2017-06-13 | 2017-06-09 | 3.306 | 20,868,041 | +55,965 | 0.47% | 68,997,704 |
| 2017-06-12 | 2017-06-08 | 3.332 | 20,812,076 | +27,205 | 0.47% | 69,348,169 |
| 2017-06-07 | 2017-06-05 | 3.281 | 20,784,871 | +77,728 | 0.47% | 68,187,905 |
| 2017-06-06 | 2017-06-02 | 3.306 | 20,707,143 | +21,764 | 0.46% | 68,465,713 |
| 2017-06-05 | 2017-06-01 | 3.306 | 20,685,379 | +24,873 | 0.46% | 68,393,753 |
| 2017-06-02 | 2017-05-31 | 3.294 | 20,660,506 | +27,983 | 0.46% | 68,045,710 |
| 2017-06-01 | 2017-05-29 | 3.345 | 20,632,523 | +3,886 | 0.46% | 69,015,322 |
| 2017-05-29 | 2017-05-25 | 3.306 | 20,628,637 | +82,392 | 0.46% | 68,206,143 |
| 2017-05-25 | 2017-05-23 | 3.281 | 20,546,245 | +105,711 | 0.46% | 67,405,056 |
| 2017-05-24 | 2017-05-22 | 3.319 | 20,440,534 | +338,896 | 0.46% | 67,847,176 |
| 2017-05-23 | 2017-05-19 | 3.345 | 20,101,638 | +59,074 | 0.45% | 67,239,524 |
| 2017-05-22 | 2017-05-18 | 3.345 | 20,042,564 | +220,749 | 0.45% | 67,041,922 |
| 2017-05-18 | 2017-05-16 | 3.345 | 19,821,815 | -97,938 | 0.44% | 66,303,522 |
| 2017-05-17 | 2017-05-15 | 3.332 | 19,919,753 | +1,567,006 | 0.45% | 66,374,849 |
| 2017-05-16 | 2017-05-12 | 3.332 | 18,352,747 | +1,555 | 0.41% | 61,153,409 |
| 2017-05-15 | 2017-05-11 | 3.294 | 18,351,192 | -66,847 | 0.41% | 60,439,947 |
| 2017-05-12 | 2017-05-10 | 3.255 | 18,418,039 | +80,838 | 0.41% | 59,949,248 |
| 2017-05-11 | 2017-05-09 | 3.332 | 18,337,201 | +73,064 | 0.41% | 61,101,608 |
| 2017-05-10 | 2017-05-08 | 3.306 | 18,264,137 | +7,773 | 0.41% | 60,388,204 |
| 2017-05-09 | 2017-05-05 | 3.332 | 18,256,364 | +43,528 | 0.41% | 60,832,250 |
| 2017-05-08 | 2017-05-04 | 3.409 | 18,212,836 | +1,630,744 | 0.41% | 62,093,091 |
| 2017-05-05 | 2017-05-02 | 3.499 | 16,582,092 | +15,545 | 0.37% | 58,026,725 |
| 2017-05-04 | 2017-04-28 | 3.538 | 16,566,547 | +171,003 | 0.37% | 58,611,728 |
| 2017-05-02 | 2017-04-27 | 3.577 | 16,395,544 | +23,319 | 0.37% | 58,639,527 |
| 2017-04-28 | 2017-04-26 | 3.589 | 16,372,225 | +79,283 | 0.37% | 58,766,759 |
| 2017-04-27 | 2017-04-25 | 3.641 | 16,292,942 | +23,318 | 0.37% | 59,320,633 |
| 2017-04-26 | 2017-04-24 | 3.615 | 16,269,624 | +23,319 | 0.36% | 58,817,108 |
| 2017-04-24 | 2017-04-20 | 3.705 | 16,246,305 | +26,427 | 0.36% | 60,195,901 |
| 2017-04-21 | 2017-04-19 | 3.692 | 16,219,878 | +104,157 | 0.36% | 59,889,310 |
| 2017-04-20 | 2017-04-18 | 3.770 | 16,115,721 | +46,637 | 0.36% | 60,748,729 |
| 2017-04-19 | 2017-04-13 | 3.937 | 16,069,084 | -31,092 | 0.36% | 63,260,465 |
| 2017-04-18 | 2017-04-12 | 3.911 | 16,100,176 | -7,773 | 0.36% | 62,968,600 |
| 2017-04-12 | 2017-04-10 | 3.795 | 16,107,949 | -7,772 | 0.36% | 61,133,899 |
| 2017-04-11 | 2017-04-07 | 3.911 | 16,115,721 | -37,310 | 0.36% | 63,029,398 |
| 2017-04-07 | 2017-04-05 | 3.860 | 16,153,031 | +7,773 | 0.36% | 62,344,065 |
| 2017-04-05 | 2017-03-31 | 3.705 | 16,145,258 | +7,773 | 0.36% | 59,821,501 |
| 2017-04-03 | 2017-03-30 | 3.782 | 16,137,485 | +3,109 | 0.36% | 61,038,382 |
| 2017-03-31 | 2017-03-29 | 3.834 | 16,134,376 | -4,664 | 0.36% | 61,856,917 |
| 2017-03-29 | 2017-03-27 | 3.834 | 16,139,040 | -119,702 | 0.36% | 61,874,798 |
| 2017-03-28 | 2017-03-24 | 3.950 | 16,258,742 | -46,637 | 0.36% | 64,216,281 |
| 2017-03-27 | 2017-03-23 | 3.975 | 16,305,379 | -14,768 | 0.37% | 64,820,027 |
| 2017-03-24 | 2017-03-22 | 3.988 | 16,320,147 | +6,218 | 0.37% | 65,088,699 |
| 2017-03-23 | 2017-03-21 | 4.027 | 16,313,929 | -15,546 | 0.37% | 65,693,551 |
| 2017-03-22 | 2017-03-20 | 3.975 | 16,329,475 | -77,728 | 0.37% | 64,915,818 |
| 2017-03-21 | 2017-03-17 | 4.078 | 16,407,203 | -88,611 | 0.37% | 66,913,484 |
| 2017-03-20 | 2017-03-16 | 4.001 | 16,495,814 | -304,695 | 0.37% | 66,001,525 |
| 2017-03-17 | 2017-03-15 | 3.795 | 16,800,509 | -55,965 | 0.38% | 63,762,346 |
| 2017-03-16 | 2017-03-14 | 3.744 | 16,856,474 | -12,242 | 0.38% | 63,107,294 |
| 2017-03-15 | 2017-03-13 | 3.731 | 16,868,716 | -73,065 | 0.38% | 62,936,104 |
| 2017-03-14 | 2017-03-10 | 3.564 | 16,941,781 | -3,109 | 0.38% | 60,375,211 |
| 2017-03-13 | 2017-03-09 | 3.577 | 16,944,890 | -66,846 | 0.38% | 60,604,292 |
| 2017-03-09 | 2017-03-07 | 3.564 | 17,011,736 | -93,275 | 0.38% | 60,624,509 |
| 2017-03-08 | 2017-03-06 | 3.589 | 17,105,011 | +77,729 | 0.38% | 61,397,034 |
| 2017-03-07 | 2017-03-03 | 3.551 | 17,027,282 | +45,082 | 0.38% | 60,460,849 |
| 2017-03-06 | 2017-03-02 | 3.705 | 16,982,200 | +23,319 | 0.38% | 62,922,544 |
| 2017-03-02 | 2017-02-28 | 3.770 | 16,958,881 | -10,882 | 0.38% | 63,927,047 |
| 2017-03-01 | 2017-02-27 | 3.692 | 16,969,763 | -155,457 | 0.38% | 62,658,141 |
| 2017-02-28 | 2017-02-24 | 3.705 | 17,125,220 | +49,746 | 0.38% | 63,452,462 |
| 2017-02-27 | 2017-02-23 | 3.705 | 17,075,474 | +2,332 | 0.38% | 63,268,143 |
| 2017-02-24 | 2017-02-22 | 3.744 | 17,073,142 | -50,523 | 0.38% | 63,918,456 |
| 2017-02-23 | 2017-02-21 | 3.667 | 17,123,665 | -38,865 | 0.38% | 62,785,798 |
| 2017-02-20 | 2017-02-16 | 3.654 | 17,162,530 | +23,319 | 0.38% | 62,707,499 |
| 2017-02-17 | 2017-02-15 | 3.602 | 17,139,211 | +69,955 | 0.38% | 61,740,293 |
| 2017-02-16 | 2017-02-14 | 3.718 | 17,069,256 | +7,773 | 0.38% | 63,464,705 |
| 2017-02-15 | 2017-02-13 | 3.744 | 17,061,483 | +69,956 | 0.38% | 63,874,807 |
| 2017-02-14 | 2017-02-10 | 3.692 | 16,991,527 | -101,047 | 0.38% | 62,738,501 |
| 2017-02-13 | 2017-02-09 | 3.770 | 17,092,574 | -179,553 | 0.38% | 64,431,007 |
| 2017-02-10 | 2017-02-08 | 3.718 | 17,272,127 | -101,047 | 0.39% | 64,218,994 |
| 2017-02-09 | 2017-02-07 | 3.705 | 17,373,174 | -83,947 | 0.39% | 64,371,183 |
| 2017-02-08 | 2017-02-06 | 3.615 | 17,457,121 | -1,554 | 0.39% | 63,110,086 |
| 2017-02-07 | 2017-02-03 | 3.525 | 17,458,675 | +52,855 | 0.39% | 61,543,427 |
| 2017-02-06 | 2017-02-02 | 3.486 | 17,405,820 | +7,773 | 0.39% | 60,685,315 |
| 2017-02-03 | 2017-02-01 | 3.448 | 17,398,047 | +38,864 | 0.39% | 59,986,721 |
| 2017-02-02 | 2017-01-27 | 3.371 | 17,359,183 | +9,328 | 0.39% | 58,512,736 |
| 2017-02-01 | 2017-01-25 | 3.422 | 17,349,855 | +7,772 | 0.39% | 59,374,138 |
| 2017-01-26 | 2017-01-24 | 3.564 | 17,342,083 | -111,929 | 0.39% | 61,801,763 |
| 2017-01-25 | 2017-01-23 | 3.461 | 17,454,012 | -38,864 | 0.39% | 60,404,234 |
| 2017-01-23 | 2017-01-19 | 3.396 | 17,492,876 | -176,443 | 0.39% | 59,413,478 |
| 2017-01-20 | 2017-01-18 | 3.461 | 17,669,319 | -51,301 | 0.40% | 61,149,361 |
| 2017-01-19 | 2017-01-17 | 3.422 | 17,720,620 | +4,664 | 0.40% | 60,642,959 |
| 2017-01-18 | 2017-01-16 | 3.396 | 17,715,956 | -132,139 | 0.40% | 60,171,156 |
| 2017-01-17 | 2017-01-13 | 3.371 | 17,848,095 | -62,183 | 0.40% | 60,160,715 |
| 2017-01-16 | 2017-01-12 | 3.396 | 17,910,278 | +4,664 | 0.40% | 60,831,158 |
| 2017-01-13 | 2017-01-11 | 3.358 | 17,905,614 | -198,985 | 0.40% | 60,124,234 |
| 2017-01-11 | 2017-01-09 | 3.268 | 18,104,599 | -5,830 | 0.41% | 59,161,947 |
| 2017-01-10 | 2017-01-06 | 3.319 | 18,110,429 | -23,318 | 0.41% | 60,112,983 |
| 2017-01-09 | 2017-01-05 | 3.345 | 18,133,747 | -143,020 | 0.41% | 60,656,973 |
| 2017-01-06 | 2017-01-04 | 3.281 | 18,276,767 | -3,110 | 0.41% | 59,959,691 |
| 2017-01-05 | 2017-01-03 | 3.229 | 18,279,877 | -11,659 | 0.41% | 59,029,190 |
| 2017-01-04 | 2016-12-30 | 3.216 | 18,291,536 | -9,327 | 0.41% | 58,831,513 |
| 2017-01-03 | 2016-12-29 | 3.178 | 18,300,863 | -7,773 | 0.41% | 58,155,173 |
| 2016-12-30 | 2016-12-28 | 3.088 | 18,308,636 | +26,428 | 0.41% | 56,531,052 |
| 2016-12-29 | 2016-12-23 | 2.985 | 18,282,208 | +15,545 | 0.41% | 54,567,802 |
| 2016-12-28 | 2016-12-22 | 3.036 | 18,266,663 | -977,824 | 0.41% | 55,461,429 |
| 2016-12-23 | 2016-12-21 | 3.088 | 19,244,487 | -77,728 | 0.43% | 59,420,652 |
| 2016-12-22 | 2016-12-20 | 3.101 | 19,322,215 | -424,398 | 0.43% | 59,909,237 |
| 2016-12-21 | 2016-12-19 | 3.165 | 19,746,613 | -242,513 | 0.44% | 62,495,328 |
| 2016-12-20 | 2016-12-16 | 3.088 | 19,989,126 | +57,519 | 0.45% | 61,719,852 |
| 2016-12-19 | 2016-12-15 | 3.216 | 19,931,607 | +163,230 | 0.45% | 64,106,513 |
| 2016-12-15 | 2016-12-13 | 3.229 | 19,768,377 | -30,314 | 0.44% | 63,835,839 |
| 2016-12-14 | 2016-12-12 | 3.242 | 19,798,691 | +63,737 | 0.44% | 64,188,444 |
| 2016-12-13 | 2016-12-09 | 3.319 | 19,734,954 | +12,437 | 0.44% | 65,505,182 |
| 2016-12-12 | 2016-12-08 | 3.371 | 19,722,517 | -141,466 | 0.44% | 66,478,845 |
| 2016-12-09 | 2016-12-07 | 3.306 | 19,863,983 | -74,619 | 0.45% | 65,677,905 |
| 2016-12-08 | 2016-12-06 | 3.306 | 19,938,602 | +31,091 | 0.45% | 65,924,624 |
| 2016-12-07 | 2016-12-05 | 3.255 | 19,907,511 | +31,091 | 0.45% | 64,797,361 |
| 2016-12-06 | 2016-12-02 | 3.268 | 19,876,420 | +125,921 | 0.45% | 64,951,878 |
| 2016-12-05 | 2016-12-01 | 3.345 | 19,750,499 | -171,003 | 0.44% | 66,064,972 |
| 2016-12-02 | 2016-11-30 | 3.345 | 19,921,502 | -60,628 | 0.45% | 66,636,973 |
| 2016-12-01 | 2016-11-29 | 3.409 | 19,982,130 | -38,865 | 0.45% | 68,125,152 |
| 2016-11-30 | 2016-11-28 | 3.435 | 20,020,995 | -43,527 | 0.45% | 68,772,807 |
| 2016-11-29 | 2016-11-25 | 3.358 | 20,064,522 | +55,964 | 0.45% | 67,373,507 |
| 2016-11-28 | 2016-11-24 | 3.229 | 20,008,558 | +1,555 | 0.45% | 64,611,429 |
| 2016-11-25 | 2016-11-23 | 3.306 | 20,007,003 | -62,183 | 0.45% | 66,150,784 |
| 2016-11-24 | 2016-11-22 | 3.306 | 20,069,186 | +21,764 | 0.45% | 66,356,384 |
| 2016-11-23 | 2016-11-21 | 3.268 | 20,047,422 | +66,069 | 0.45% | 65,510,676 |
| 2016-11-22 | 2016-11-18 | 3.255 | 19,981,353 | +51,301 | 0.45% | 65,037,711 |
| 2016-11-21 | 2016-11-17 | 3.358 | 19,930,052 | +46,637 | 0.45% | 66,921,978 |
| 2016-11-17 | 2016-11-15 | 3.371 | 19,883,415 | -37,310 | 0.45% | 67,021,185 |
| 2016-11-15 | 2016-11-11 | 3.589 | 19,920,725 | -125,920 | 0.45% | 71,503,809 |
| 2016-11-14 | 2016-11-10 | 3.461 | 20,046,645 | +15,546 | 0.45% | 69,376,728 |
| 2016-11-11 | 2016-11-09 | 3.525 | 20,031,099 | -281,572 | 0.45% | 70,611,457 |
| 2016-11-10 | 2016-11-08 | 3.358 | 20,312,671 | -175,666 | 0.46% | 68,206,753 |
| 2016-11-08 | 2016-11-04 | 3.345 | 20,488,337 | -1,555 | 0.46% | 68,533,023 |
| 2016-11-07 | 2016-11-03 | 3.358 | 20,489,892 | -6,218 | 0.46% | 68,801,833 |
| 2016-11-04 | 2016-11-02 | 3.358 | 20,496,110 | -99,492 | 0.46% | 68,822,712 |
| 2016-11-02 | 2016-10-31 | 3.139 | 20,595,602 | +46,637 | 0.46% | 64,652,325 |
| 2016-11-01 | 2016-10-28 | 3.126 | 20,548,965 | +24,873 | 0.46% | 64,241,557 |
| 2016-10-31 | 2016-10-27 | 3.152 | 20,524,092 | +157,011 | 0.46% | 64,691,894 |
| 2016-10-28 | 2016-10-26 | 3.216 | 20,367,081 | -104,156 | 0.46% | 65,507,139 |
| 2016-10-27 | 2016-10-25 | 3.113 | 20,471,237 | +23,319 | 0.46% | 63,735,190 |
| 2016-10-26 | 2016-10-24 | 3.139 | 20,447,918 | +69,955 | 0.46% | 64,188,726 |
| 2016-10-25 | 2016-10-20 | 3.113 | 20,377,963 | +34,201 | 0.46% | 63,444,790 |
| 2016-10-24 | 2016-10-19 | 3.088 | 20,343,762 | -54,410 | 0.46% | 62,814,852 |
| 2016-10-20 | 2016-10-18 | 3.101 | 20,398,172 | -4,664 | 0.46% | 63,245,281 |
| 2016-10-19 | 2016-10-17 | 3.036 | 20,402,836 | +27,400 | 0.46% | 61,947,299 |
| 2016-10-18 | 2016-10-14 | 3.062 | 20,375,436 | +3,109 | 0.46% | 62,388,379 |
| 2016-10-17 | 2016-10-13 | 3.036 | 20,372,327 | +15,545 | 0.46% | 61,854,667 |
| 2016-10-14 | 2016-10-12 | 3.049 | 20,356,782 | +73,065 | 0.46% | 62,069,365 |
| 2016-10-13 | 2016-10-11 | 3.101 | 20,283,717 | -101,047 | 0.45% | 62,890,409 |
| 2016-10-12 | 2016-10-07 | 3.075 | 20,384,764 | -102,601 | 0.46% | 62,679,197 |
| 2016-10-11 | 2016-10-06 | 3.113 | 20,487,365 | +124,365 | 0.46% | 63,785,403 |
| 2016-10-07 | 2016-10-05 | 3.178 | 20,363,000 | +66,847 | 0.46% | 64,708,085 |
| 2016-10-05 | 2016-10-03 | 3.242 | 20,296,153 | -7,773 | 0.46% | 65,801,244 |
| 2016-10-04 | 2016-09-30 | 3.203 | 20,303,926 | +6,218 | 0.46% | 65,042,796 |
| 2016-10-03 | 2016-09-29 | 3.203 | 20,297,708 | +15,546 | 0.46% | 65,022,877 |
| 2016-09-30 | 2016-09-28 | 3.203 | 20,282,162 | +60,628 | 0.45% | 64,973,076 |
| 2016-09-29 | 2016-09-27 | 3.242 | 20,221,534 | +18,655 | 0.45% | 65,559,325 |
| 2016-09-28 | 2016-09-26 | 3.268 | 20,202,879 | +13,991 | 0.45% | 66,018,676 |
| 2016-09-27 | 2016-09-23 | 3.294 | 20,188,888 | +102,602 | 0.45% | 66,492,429 |
| 2016-09-26 | 2016-09-22 | 3.345 | 20,086,286 | +35,755 | 0.45% | 67,188,172 |
| 2016-09-22 | 2016-09-20 | 3.242 | 20,050,531 | +97,938 | 0.45% | 65,004,923 |
| 2016-09-21 | 2016-09-19 | 3.294 | 19,952,593 | +3,109 | 0.45% | 65,714,187 |
| 2016-09-20 | 2016-09-15 | 3.281 | 19,949,484 | -10,882 | 0.45% | 65,447,292 |
| 2016-09-19 | 2016-09-14 | 3.191 | 19,960,366 | +71,510 | 0.45% | 63,685,419 |
| 2016-09-15 | 2016-09-13 | 3.229 | 19,888,856 | +192,767 | 0.45% | 64,224,888 |
| 2016-09-14 | 2016-09-12 | 3.319 | 19,696,089 | +35,755 | 0.44% | 65,376,179 |
| 2016-09-13 | 2016-09-09 | 3.422 | 19,660,334 | +54,410 | 0.44% | 67,280,988 |
| 2016-09-12 | 2016-09-08 | 3.422 | 19,605,924 | +51,300 | 0.44% | 67,094,788 |
| 2016-09-09 | 2016-09-07 | 3.461 | 19,554,624 | -15,545 | 0.44% | 67,673,959 |
| 2016-09-08 | 2016-09-06 | 3.435 | 19,570,169 | -15,546 | 0.44% | 67,224,204 |
| 2016-09-07 | 2016-09-05 | 3.409 | 19,585,715 | +129,029 | 0.44% | 66,773,653 |
| 2016-09-06 | 2016-09-02 | 3.358 | 19,456,686 | +51,301 | 0.44% | 65,332,490 |
| 2016-09-05 | 2016-09-01 | 3.306 | 19,405,385 | +7,773 | 0.44% | 64,161,605 |
| 2016-09-02 | 2016-08-31 | 3.319 | 19,397,612 | +52,855 | 0.43% | 64,385,460 |
| 2016-08-31 | 2016-08-29 | 3.499 | 19,344,757 | +77,729 | 0.43% | 67,694,286 |
| 2016-08-30 | 2016-08-26 | 3.525 | 19,267,028 | +23,318 | 0.43% | 67,918,037 |
| 2016-08-29 | 2016-08-25 | 3.512 | 19,243,710 | -66,846 | 0.43% | 67,588,263 |
| 2016-08-26 | 2016-08-24 | 3.577 | 19,310,556 | +15,545 | 0.43% | 69,065,221 |
| 2016-08-25 | 2016-08-23 | 3.654 | 19,295,011 | +7,773 | 0.43% | 70,499,040 |
| 2016-08-24 | 2016-08-22 | 3.628 | 19,287,238 | +119,702 | 0.43% | 69,974,367 |
| 2016-08-23 | 2016-08-19 | 3.692 | 19,167,536 | -19,432 | 0.43% | 70,773,067 |
| 2016-08-22 | 2016-08-18 | 3.718 | 19,186,968 | +60,628 | 0.43% | 71,338,509 |
| 2016-08-19 | 2016-08-17 | 3.718 | 19,126,340 | +45,083 | 0.43% | 71,113,089 |
| 2016-08-18 | 2016-08-16 | 3.770 | 19,081,257 | -357,551 | 0.43% | 71,927,412 |
| 2016-08-17 | 2016-08-15 | 3.718 | 19,438,808 | +189,657 | 0.44% | 72,274,868 |
| 2016-08-16 | 2016-08-12 | 3.795 | 19,249,151 | +107,266 | 0.43% | 73,055,586 |
| 2016-08-15 | 2016-08-11 | 3.872 | 19,141,885 | -23,319 | 0.43% | 74,126,079 |
| 2016-08-12 | 2016-08-10 | 3.860 | 19,165,204 | -186,548 | 0.43% | 73,969,815 |
| 2016-08-11 | 2016-08-09 | 3.757 | 19,351,752 | -29,537 | 0.43% | 72,698,085 |
| 2016-08-10 | 2016-08-08 | 3.770 | 19,381,289 | +163,230 | 0.43% | 73,058,392 |
| 2016-08-09 | 2016-08-05 | 3.834 | 19,218,059 | -41,974 | 0.43% | 73,679,322 |
| 2016-08-08 | 2016-08-04 | 3.770 | 19,260,033 | -157,011 | 0.43% | 72,601,314 |
| 2016-08-05 | 2016-08-03 | 3.847 | 19,417,044 | -7,773 | 0.44% | 74,692,008 |
| 2016-08-04 | 2016-08-01 | 3.757 | 19,424,817 | +133,693 | 0.44% | 72,972,566 |
| 2016-08-03 | 2016-07-29 | 3.628 | 19,291,124 | -63,737 | 0.43% | 69,988,466 |
| 2016-08-01 | 2016-07-28 | 3.795 | 19,354,861 | +76,951 | 0.43% | 73,456,783 |
| 2016-07-29 | 2016-07-27 | 3.628 | 19,277,910 | -6,219 | 0.43% | 69,940,525 |
| 2016-07-28 | 2016-07-26 | 3.692 | 19,284,129 | +15,546 | 0.43% | 71,203,568 |
| 2016-07-27 | 2016-07-25 | 3.615 | 19,268,583 | +37,310 | 0.43% | 69,658,791 |
| 2016-07-26 | 2016-07-22 | 3.718 | 19,231,273 | -4,664 | 0.43% | 71,503,238 |
| 2016-07-25 | 2016-07-21 | 3.679 | 19,235,937 | -31,091 | 0.43% | 70,778,151 |
| 2016-07-22 | 2016-07-20 | 3.692 | 19,267,028 | -153,903 | 0.43% | 71,140,425 |
| 2016-07-21 | 2016-07-19 | 3.782 | 19,420,931 | -202,094 | 0.43% | 73,457,680 |
| 2016-07-20 | 2016-07-18 | 3.795 | 19,623,025 | -12,436 | 0.44% | 74,474,536 |
| 2016-07-19 | 2016-07-15 | 3.847 | 19,635,461 | +3,109 | 0.44% | 75,532,198 |
| 2016-07-18 | 2016-07-14 | 3.821 | 19,632,352 | -248,731 | 0.44% | 75,015,086 |
| 2016-07-15 | 2016-07-13 | 3.911 | 19,881,083 | -69,956 | 0.44% | 77,755,918 |
| 2016-07-14 | 2016-07-12 | 3.834 | 19,951,039 | -103,379 | 0.44% | 76,489,463 |
| 2016-07-13 | 2016-07-11 | 3.885 | 20,054,418 | -212,199 | 0.45% | 77,917,828 |
| 2016-07-12 | 2016-07-08 | 3.744 | 20,266,617 | +55,965 | 0.45% | 75,874,192 |
| 2016-07-11 | 2016-07-07 | 3.770 | 20,210,652 | -49,746 | 0.45% | 76,184,703 |
| 2016-07-08 | 2016-07-06 | 3.615 | 20,260,398 | +194,321 | 0.45% | 73,244,349 |
| 2016-07-07 | 2016-07-05 | 3.474 | 20,066,077 | -203,649 | 0.45% | 69,702,133 |
| 2016-07-06 | 2016-07-04 | 3.525 | 20,269,726 | -149,238 | 0.45% | 71,452,639 |
| 2016-07-05 | 2016-06-30 | 3.332 | 20,418,964 | -111,929 | 0.46% | 68,038,276 |
| 2016-07-04 | 2016-06-29 | 3.216 | 20,530,893 | +13,991 | 0.46% | 66,034,011 |
| 2016-06-30 | 2016-06-28 | 3.191 | 20,516,902 | -162,453 | 0.46% | 65,461,100 |
| 2016-06-29 | 2016-06-27 | 3.229 | 20,679,355 | -6,218 | 0.46% | 66,777,559 |
| 2016-06-28 | 2016-06-24 | 3.152 | 20,685,573 | +62,183 | 0.46% | 65,200,882 |
| 2016-06-27 | 2016-06-23 | 3.023 | 20,623,390 | +77,728 | 0.46% | 62,351,621 |
| 2016-06-24 | 2016-06-22 | 3.023 | 20,545,662 | -39,641 | 0.46% | 62,116,623 |
| 2016-06-23 | 2016-06-21 | 3.169 | 20,585,303 | -149,239 | 0.46% | 65,226,503 |
| 2016-06-22 | 2016-06-20 | 3.195 | 20,734,542 | +562,446 | 0.46% | 66,249,167 |
| 2016-06-21 | 2016-06-17 | 3.261 | 20,172,096 | -36,205 | 0.46% | 65,789,270 |
| 2016-06-20 | 2016-06-16 | 3.314 | 20,208,301 | -28,662 | 0.46% | 66,979,013 |
| 2016-06-17 | 2016-06-15 | 3.036 | 20,236,963 | -9,052 | 0.47% | 61,439,794 |
| 2016-06-16 | 2016-06-14 | 3.036 | 20,246,015 | +7,543 | 0.47% | 61,467,276 |
| 2016-06-15 | 2016-06-13 | 3.049 | 20,238,472 | +37,714 | 0.47% | 61,712,692 |
| 2016-06-14 | 2016-06-10 | 3.023 | 20,200,758 | +49,782 | 0.46% | 61,062,059 |
| 2016-06-13 | 2016-06-08 | 3.023 | 20,150,976 | +73,919 | 0.46% | 60,911,580 |
| 2016-06-10 | 2016-06-07 | 3.142 | 20,077,057 | +33,189 | 0.46% | 63,083,725 |
| 2016-06-08 | 2016-06-06 | 3.089 | 20,043,868 | +148,592 | 0.46% | 61,916,498 |
| 2016-06-07 | 2016-06-03 | 2.956 | 19,895,276 | +63,360 | 0.46% | 58,819,830 |
| 2016-05-31 | 2016-05-27 | 2.956 | 19,831,916 | +16,594 | 0.46% | 58,632,508 |
| 2016-05-30 | 2016-05-26 | 2.983 | 19,815,322 | +22,628 | 0.46% | 59,108,860 |
| 2016-05-27 | 2016-05-25 | 3.010 | 19,792,694 | -37,714 | 0.45% | 59,566,173 |
| 2016-05-25 | 2016-05-23 | 3.089 | 19,830,408 | +3,017 | 0.46% | 61,257,110 |
| 2016-05-24 | 2016-05-20 | 3.102 | 19,827,391 | +15,086 | 0.46% | 61,510,656 |
| 2016-05-23 | 2016-05-19 | 3.142 | 19,812,305 | +46,765 | 0.46% | 62,251,853 |
| 2016-05-19 | 2016-05-17 | 3.367 | 19,765,540 | -10,560 | 0.45% | 66,559,696 |
| 2016-05-18 | 2016-05-16 | 3.301 | 19,776,100 | -77,691 | 0.45% | 65,284,327 |
| 2016-05-17 | 2016-05-13 | 3.275 | 19,853,791 | +37,714 | 0.46% | 65,014,366 |
| 2016-05-16 | 2016-05-12 | 3.407 | 19,816,077 | -7,542 | 0.46% | 67,518,026 |
| 2016-05-13 | 2016-05-11 | 3.447 | 19,823,619 | -33,189 | 0.46% | 68,332,171 |
| 2016-05-12 | 2016-05-10 | 3.354 | 19,856,808 | -60,342 | 0.46% | 66,603,782 |
| 2016-05-11 | 2016-05-09 | 3.407 | 19,917,150 | -6,034 | 0.46% | 67,862,405 |
| 2016-05-10 | 2016-05-06 | 3.261 | 19,923,184 | +9,051 | 0.46% | 64,977,468 |
| 2016-05-05 | 2016-05-03 | 3.447 | 19,914,133 | -7,542 | 0.46% | 68,644,174 |
| 2016-05-04 | 2016-04-29 | 3.407 | 19,921,675 | -174,993 | 0.46% | 67,877,823 |
| 2016-05-03 | 2016-04-28 | 3.354 | 20,096,668 | -37,714 | 0.46% | 67,408,321 |
| 2016-04-29 | 2016-04-27 | 3.341 | 20,134,382 | -21,119 | 0.46% | 67,267,886 |
| 2016-04-28 | 2016-04-26 | 3.248 | 20,155,501 | +4,525 | 0.46% | 65,467,931 |
| 2016-04-27 | 2016-04-25 | 3.235 | 20,150,976 | +16,594 | 0.46% | 65,186,077 |
| 2016-04-25 | 2016-04-21 | 3.328 | 20,134,382 | -79,199 | 0.46% | 67,000,950 |
| 2016-04-22 | 2016-04-20 | 3.261 | 20,213,581 | -46,765 | 0.46% | 65,924,569 |
| 2016-04-21 | 2016-04-19 | 3.288 | 20,260,346 | -39,222 | 0.47% | 66,614,300 |
| 2016-04-19 | 2016-04-15 | 3.195 | 20,299,568 | +113,141 | 0.47% | 64,859,377 |
| 2016-04-18 | 2016-04-14 | 3.182 | 20,186,427 | +63,359 | 0.46% | 64,230,252 |
| 2016-04-15 | 2016-04-13 | 3.314 | 20,123,068 | -149,346 | 0.46% | 66,696,514 |
| 2016-04-13 | 2016-04-11 | 3.314 | 20,272,414 | -39,223 | 0.47% | 67,191,511 |
| 2016-04-12 | 2016-04-08 | 3.116 | 20,311,637 | -15,085 | 0.47% | 63,282,222 |
| 2016-04-11 | 2016-04-07 | 3.089 | 20,326,722 | +15,085 | 0.47% | 62,790,248 |
| 2016-04-07 | 2016-04-05 | 3.129 | 20,311,637 | +75,428 | 0.47% | 63,551,508 |
| 2016-04-06 | 2016-04-01 | 3.208 | 20,236,209 | -113,142 | 0.47% | 64,925,224 |
| 2016-04-05 | 2016-03-31 | 3.182 | 20,349,351 | +107,108 | 0.47% | 64,748,653 |
| 2016-04-01 | 2016-03-30 | 3.301 | 20,242,243 | -31,680 | 0.47% | 66,823,145 |
| 2016-03-31 | 2016-03-29 | 3.155 | 20,273,923 | +9,051 | 0.47% | 63,971,080 |
| 2016-03-30 | 2016-03-24 | 3.155 | 20,264,872 | -7,542 | 0.47% | 63,942,521 |
| 2016-03-29 | 2016-03-23 | 3.208 | 20,272,414 | +67,884 | 0.47% | 65,041,383 |
| 2016-03-24 | 2016-03-22 | 3.354 | 20,204,530 | -37,713 | 0.46% | 67,770,112 |
| 2016-03-23 | 2016-03-21 | 3.275 | 20,242,243 | +75,427 | 0.47% | 66,286,413 |
| 2016-03-22 | 2016-03-18 | 3.381 | 20,166,816 | +1,509 | 0.46% | 68,178,344 |
| 2016-03-21 | 2016-03-17 | 3.381 | 20,165,307 | -15,086 | 0.46% | 68,173,242 |
| 2016-03-18 | 2016-03-16 | 3.261 | 20,180,393 | -19,611 | 0.46% | 65,816,330 |
| 2016-03-17 | 2016-03-15 | 3.301 | 20,200,004 | -13,577 | 0.46% | 66,683,707 |
| 2016-03-16 | 2016-03-14 | 3.314 | 20,213,581 | +15,086 | 0.46% | 66,996,513 |
| 2016-03-15 | 2016-03-11 | 3.407 | 20,198,495 | -18,103 | 0.46% | 68,821,014 |
| 2016-03-14 | 2016-03-10 | 3.235 | 20,216,598 | +9,051 | 0.46% | 65,398,356 |
| 2016-03-11 | 2016-03-09 | 3.288 | 20,207,547 | +419,379 | 0.46% | 66,440,702 |
| 2016-03-10 | 2016-03-08 | 3.513 | 19,788,168 | +287,379 | 0.45% | 69,521,702 |
| 2016-03-09 | 2016-03-07 | 3.553 | 19,500,789 | +164,433 | 0.45% | 69,287,662 |
| 2016-03-08 | 2016-03-04 | 3.540 | 19,336,356 | +288,134 | 0.44% | 68,447,064 |
| 2016-03-07 | 2016-03-03 | 3.394 | 19,048,222 | +21,119 | 0.44% | 64,649,228 |
| 2016-03-04 | 2016-03-02 | 3.314 | 19,027,103 | -40,731 | 0.44% | 63,064,014 |
| 2016-03-03 | 2016-03-01 | 3.301 | 19,067,834 | +58,834 | 0.44% | 62,946,218 |
| 2016-03-02 | 2016-02-29 | 3.089 | 19,009,000 | -25,645 | 0.44% | 58,719,740 |
| 2016-02-29 | 2016-02-25 | 3.076 | 19,034,645 | +374,121 | 0.44% | 58,546,603 |
| 2016-02-26 | 2016-02-24 | 3.076 | 18,660,524 | -30,925 | 0.43% | 57,395,884 |
| 2016-02-25 | 2016-02-23 | 3.089 | 18,691,449 | -135,770 | 0.43% | 57,738,809 |
| 2016-02-24 | 2016-02-22 | 2.917 | 18,827,219 | +102,582 | 0.43% | 54,913,331 |
| 2016-02-22 | 2016-02-18 | 2.903 | 18,724,637 | +6,034 | 0.43% | 54,365,884 |
| 2016-02-19 | 2016-02-17 | 2.943 | 18,718,603 | -27,154 | 0.43% | 55,092,863 |
| 2016-02-18 | 2016-02-16 | 2.930 | 18,745,757 | +42,239 | 0.43% | 54,924,257 |
| 2016-02-17 | 2016-02-15 | 3.023 | 18,703,518 | -441,252 | 0.43% | 56,536,261 |
| 2016-02-16 | 2016-02-12 | 3.023 | 19,144,770 | -95,039 | 0.44% | 57,870,060 |
| 2016-02-15 | 2016-02-11 | 2.824 | 19,239,809 | -349,230 | 0.44% | 54,331,199 |
| 2016-02-12 | 2016-02-05 | 2.612 | 19,589,039 | -132,753 | 0.45% | 51,162,091 |
| 2016-02-11 | 2016-02-04 | 2.453 | 19,721,792 | +132,753 | 0.45% | 48,371,219 |
| 2016-02-03 | 2016-02-01 | 2.280 | 19,589,039 | -30,171 | 0.45% | 44,669,440 |
| 2016-02-01 | 2016-01-28 | 2.267 | 19,619,210 | +75,427 | 0.45% | 44,478,134 |
| 2016-01-28 | 2016-01-26 | 2.294 | 19,543,783 | -4,525 | 0.45% | 44,825,348 |
| 2016-01-27 | 2016-01-25 | 2.400 | 19,548,308 | +48,274 | 0.45% | 46,909,055 |
| 2016-01-25 | 2016-01-21 | 2.280 | 19,500,034 | +4,525 | 0.45% | 44,466,480 |
| 2016-01-22 | 2016-01-20 | 2.373 | 19,495,509 | +22,629 | 0.45% | 46,265,423 |
| 2016-01-21 | 2016-01-19 | 2.492 | 19,472,880 | +7,542 | 0.45% | 48,535,216 |
| 2016-01-20 | 2016-01-18 | 2.413 | 19,465,338 | +10,560 | 0.45% | 46,968,022 |
| 2016-01-19 | 2016-01-15 | 2.466 | 19,454,778 | +39,223 | 0.45% | 47,974,246 |
| 2016-01-18 | 2016-01-14 | 2.572 | 19,415,555 | -9,052 | 0.45% | 49,936,773 |
| 2016-01-15 | 2016-01-13 | 2.532 | 19,424,607 | -11,314 | 0.45% | 49,187,476 |
| 2016-01-13 | 2016-01-11 | 2.572 | 19,435,921 | +147,838 | 0.45% | 49,989,154 |
| 2016-01-12 | 2016-01-08 | 2.678 | 19,288,083 | +12,069 | 0.44% | 51,654,643 |
| 2016-01-08 | 2016-01-06 | 2.731 | 19,276,014 | -144,821 | 0.44% | 52,644,546 |
| 2016-01-07 | 2016-01-05 | 2.691 | 19,420,835 | +143,312 | 0.45% | 52,267,637 |
| 2016-01-06 | 2016-01-04 | 2.625 | 19,277,523 | -13,577 | 0.44% | 50,604,059 |
| 2016-01-05 | 2015-12-31 | 2.691 | 19,291,100 | -3,017 | 0.44% | 51,918,479 |
| 2016-01-04 | 2015-12-29 | 2.718 | 19,294,117 | -22,628 | 0.44% | 52,438,191 |
| 2015-12-30 | 2015-12-28 | 2.678 | 19,316,745 | -15,086 | 0.44% | 51,731,402 |
| 2015-12-29 | 2015-12-24 | 2.638 | 19,331,831 | -7,542 | 0.44% | 51,002,915 |
| 2015-12-28 | 2015-12-22 | 2.625 | 19,339,373 | -39,223 | 0.44% | 50,766,417 |
| 2015-12-23 | 2015-12-21 | 2.559 | 19,378,596 | +15,086 | 0.45% | 49,584,798 |
| 2015-12-22 | 2015-12-18 | 2.532 | 19,363,510 | +40,731 | 0.44% | 49,032,765 |
| 2015-12-21 | 2015-12-17 | 2.652 | 19,322,779 | -3,017 | 0.44% | 51,235,209 |
| 2015-12-18 | 2015-12-16 | 2.625 | 19,325,796 | -15,086 | 0.44% | 50,730,777 |
| 2015-12-17 | 2015-12-15 | 2.559 | 19,340,882 | -37,714 | 0.44% | 49,488,298 |
| 2015-12-16 | 2015-12-14 | 2.572 | 19,378,596 | -1,508 | 0.45% | 49,841,714 |
| 2015-12-15 | 2015-12-11 | 2.519 | 19,380,104 | +25,645 | 0.45% | 48,817,849 |
| 2015-12-11 | 2015-12-09 | 2.678 | 19,354,459 | +16,594 | 0.44% | 51,832,402 |
| 2015-12-09 | 2015-12-07 | 2.744 | 19,337,865 | -47,519 | 0.44% | 53,069,843 |
| 2015-12-08 | 2015-12-04 | 2.585 | 19,385,384 | +22,628 | 0.45% | 50,116,179 |
| 2015-12-04 | 2015-12-02 | 2.572 | 19,362,756 | -34,697 | 0.44% | 49,800,974 |
| 2015-11-27 | 2015-11-25 | 2.585 | 19,397,453 | +12,823 | 0.45% | 50,147,380 |
| 2015-11-24 | 2015-11-20 | 2.599 | 19,384,630 | +22,628 | 0.45% | 50,371,226 |
| 2015-11-20 | 2015-11-18 | 2.532 | 19,362,002 | +6,035 | 0.44% | 49,028,946 |
| 2015-11-18 | 2015-11-16 | 2.532 | 19,355,967 | +60,342 | 0.44% | 49,013,664 |
| 2015-11-17 | 2015-11-13 | 2.585 | 19,295,625 | +110,124 | 0.44% | 49,884,129 |
| 2015-11-13 | 2015-11-11 | 2.691 | 19,185,501 | +15,086 | 0.44% | 51,634,279 |
| 2015-11-12 | 2015-11-10 | 2.705 | 19,170,415 | +7,543 | 0.44% | 51,847,834 |
| 2015-11-11 | 2015-11-09 | 2.731 | 19,162,872 | +4,525 | 0.44% | 52,335,545 |
| 2015-11-10 | 2015-11-06 | 2.758 | 19,158,347 | +7,543 | 0.44% | 52,831,179 |
| 2015-11-09 | 2015-11-05 | 2.731 | 19,150,804 | +27,154 | 0.44% | 52,302,586 |
| 2015-11-06 | 2015-11-04 | 2.811 | 19,123,650 | +13,577 | 0.44% | 53,749,642 |
| 2015-11-05 | 2015-11-03 | 2.758 | 19,110,073 | +12,068 | 0.44% | 52,698,058 |
| 2015-11-03 | 2015-10-30 | 2.771 | 19,098,005 | +82,971 | 0.44% | 52,917,975 |
| 2015-10-30 | 2015-10-28 | 2.864 | 19,015,034 | -9,051 | 0.44% | 54,452,746 |
| 2015-10-29 | 2015-10-27 | 2.837 | 19,024,085 | +27,154 | 0.44% | 53,974,233 |
| 2015-10-28 | 2015-10-26 | 2.837 | 18,996,931 | -24,137 | 0.44% | 53,897,193 |
| 2015-10-27 | 2015-10-23 | 2.903 | 19,021,068 | +7,542 | 0.44% | 55,226,554 |
| 2015-10-26 | 2015-10-22 | 2.930 | 19,013,526 | +7,543 | 0.44% | 55,708,808 |
| 2015-10-23 | 2015-10-20 | 3.023 | 19,005,983 | -7,543 | 0.44% | 57,450,540 |
| 2015-10-22 | 2015-10-19 | 3.036 | 19,013,526 | -34,696 | 0.44% | 57,725,417 |
| 2015-10-20 | 2015-10-16 | 3.102 | 19,048,222 | -4,526 | 0.44% | 59,093,435 |
| 2015-10-19 | 2015-10-15 | 3.182 | 19,052,748 | -24,137 | 0.44% | 60,623,052 |
| 2015-10-15 | 2015-10-13 | 3.010 | 19,076,885 | -7,543 | 0.44% | 57,411,944 |
| 2015-10-13 | 2015-10-09 | 2.956 | 19,084,428 | -12,068 | 0.44% | 56,422,580 |
| 2015-10-12 | 2015-10-08 | 2.877 | 19,096,496 | -22,628 | 0.44% | 54,939,203 |
| 2015-10-09 | 2015-10-07 | 2.970 | 19,119,124 | -45,257 | 0.44% | 56,778,634 |
| 2015-10-08 | 2015-10-06 | 2.824 | 19,164,381 | -22,628 | 0.44% | 54,118,199 |
| 2015-10-07 | 2015-10-05 | 2.850 | 19,187,009 | -39,223 | 0.44% | 54,690,850 |
| 2015-10-05 | 2015-09-30 | 2.678 | 19,226,232 | -13,577 | 0.44% | 51,489,003 |
| 2015-10-02 | 2015-09-29 | 2.559 | 19,239,809 | +15,086 | 0.44% | 49,229,678 |
| 2015-09-30 | 2015-09-25 | 2.678 | 19,224,723 | +15,085 | 0.44% | 51,484,962 |
| 2015-09-29 | 2015-09-24 | 2.731 | 19,209,638 | +15,086 | 0.44% | 52,463,267 |
| 2015-09-25 | 2015-09-23 | 2.665 | 19,194,552 | +30,171 | 0.44% | 51,149,686 |
| 2015-09-23 | 2015-09-21 | 2.903 | 19,164,381 | -37,714 | 0.44% | 55,642,655 |
| 2015-09-22 | 2015-09-18 | 2.837 | 19,202,095 | -37,714 | 0.44% | 54,479,275 |
| 2015-09-21 | 2015-09-17 | 2.705 | 19,239,809 | -78,445 | 0.44% | 52,035,515 |
| 2015-09-18 | 2015-09-16 | 2.612 | 19,318,254 | -3,017 | 0.44% | 50,454,863 |
| 2015-09-16 | 2015-09-14 | 2.572 | 19,321,271 | -15,085 | 0.44% | 49,694,274 |
| 2015-09-15 | 2015-09-11 | 2.585 | 19,336,356 | +90,513 | 0.44% | 49,989,429 |
| 2015-09-14 | 2015-09-10 | 2.731 | 19,245,843 | -7,543 | 0.44% | 52,562,146 |
| 2015-09-11 | 2015-09-09 | 2.718 | 19,253,386 | +7,543 | 0.44% | 52,327,491 |
| 2015-09-10 | 2015-09-08 | 2.625 | 19,245,843 | -12,068 | 0.44% | 50,520,898 |
| 2015-09-08 | 2015-09-04 | 2.492 | 19,257,911 | +30,171 | 0.44% | 47,999,416 |
| 2015-09-07 | 2015-09-02 | 2.519 | 19,227,740 | +21,119 | 0.44% | 48,434,049 |
| 2015-09-02 | 2015-08-31 | 2.652 | 19,206,621 | -52,799 | 0.44% | 50,927,211 |
| 2015-09-01 | 2015-08-28 | 2.638 | 19,259,420 | -10,560 | 0.44% | 50,811,874 |
| 2015-08-31 | 2015-08-27 | 2.479 | 19,269,980 | -128,227 | 0.44% | 47,774,022 |
| 2015-08-28 | 2015-08-26 | 2.439 | 19,398,207 | +18,103 | 0.45% | 47,320,393 |
| 2015-08-27 | 2015-08-25 | 2.492 | 19,380,104 | +39,222 | 0.45% | 48,303,977 |
| 2015-08-26 | 2015-08-24 | 2.678 | 19,340,882 | +45,257 | 0.44% | 51,796,042 |
| 2015-08-25 | 2015-08-21 | 2.917 | 19,295,625 | -30,171 | 0.44% | 56,279,530 |
| 2015-08-24 | 2015-08-20 | 2.837 | 19,325,796 | +30,171 | 0.44% | 54,830,234 |
| 2015-08-21 | 2015-08-19 | 2.930 | 19,295,625 | -30,171 | 0.44% | 56,535,346 |
| 2015-08-20 | 2015-08-18 | 2.890 | 19,325,796 | +101,073 | 0.44% | 55,855,098 |
| 2015-08-19 | 2015-08-17 | 2.970 | 19,224,723 | +3,017 | 0.44% | 57,092,235 |
| 2015-08-18 | 2015-08-14 | 2.943 | 19,221,706 | +22,628 | 0.44% | 56,573,603 |
| 2015-08-17 | 2015-08-13 | 3.036 | 19,199,078 | -15,085 | 0.44% | 58,288,756 |
| 2015-08-14 | 2015-08-12 | 3.023 | 19,214,163 | -220,249 | 0.44% | 58,079,818 |
| 2015-08-13 | 2015-08-11 | 3.036 | 19,434,412 | -76,937 | 0.45% | 59,003,234 |
| 2015-08-12 | 2015-08-10 | 2.903 | 19,511,349 | +69,394 | 0.45% | 56,650,056 |
| 2015-08-11 | 2015-08-07 | 2.797 | 19,441,955 | -3,771 | 0.45% | 54,386,526 |
| 2015-08-07 | 2015-08-05 | 2.691 | 19,445,726 | +1,508 | 0.45% | 52,334,627 |
| 2015-08-06 | 2015-08-04 | 2.718 | 19,444,218 | +7,543 | 0.45% | 52,846,140 |
| 2015-08-05 | 2015-08-03 | 2.705 | 19,436,675 | +4,526 | 0.45% | 52,567,954 |
| 2015-08-04 | 2015-07-31 | 2.758 | 19,432,149 | +15,085 | 0.45% | 53,586,217 |
| 2015-08-03 | 2015-07-30 | 2.758 | 19,417,064 | +7,543 | 0.45% | 53,544,619 |
| 2015-07-31 | 2015-07-29 | 2.811 | 19,409,521 | +34,697 | 0.45% | 54,553,122 |
| 2015-07-30 | 2015-07-28 | 2.665 | 19,374,824 | +52,799 | 0.45% | 51,630,075 |
| 2015-07-28 | 2015-07-24 | 2.930 | 19,322,025 | +7,543 | 0.44% | 56,612,697 |
| 2015-07-23 | 2015-07-21 | 2.983 | 19,314,482 | -6,034 | 0.44% | 57,614,861 |
| 2015-07-22 | 2015-07-20 | 2.956 | 19,320,516 | +70,902 | 0.44% | 57,120,568 |
| 2015-07-21 | 2015-07-17 | 3.155 | 19,249,614 | -21,120 | 0.44% | 60,739,039 |
| 2015-07-17 | 2015-07-15 | 3.063 | 19,270,734 | -36,205 | 0.44% | 59,017,277 |
| 2015-07-16 | 2015-07-14 | 3.076 | 19,306,939 | +184,043 | 0.44% | 59,384,122 |
| 2015-07-15 | 2015-07-13 | 3.102 | 19,122,896 | -4,525 | 0.44% | 59,325,096 |
| 2015-07-14 | 2015-07-10 | 3.076 | 19,127,421 | +182,535 | 0.44% | 58,831,962 |
| 2015-07-13 | 2015-07-09 | 2.917 | 18,944,886 | +39,222 | 0.44% | 55,256,530 |
| 2015-07-10 | 2015-07-08 | 2.652 | 18,905,664 | -16,594 | 0.43% | 50,129,210 |
| 2015-07-09 | 2015-07-07 | 2.917 | 18,922,258 | +12,068 | 0.43% | 55,190,531 |
| 2015-07-08 | 2015-07-06 | 3.155 | 18,910,190 | +69,394 | 0.43% | 59,668,041 |
| 2015-07-07 | 2015-07-03 | 3.328 | 18,840,796 | +12,068 | 0.43% | 62,696,298 |
| 2015-07-06 | 2015-07-02 | 3.381 | 18,828,728 | +13,577 | 0.43% | 63,654,644 |
| 2015-07-03 | 2015-06-30 | 3.619 | 18,815,151 | +93,531 | 0.43% | 68,098,773 |
| 2015-07-02 | 2015-06-29 | 3.474 | 18,721,620 | +35,451 | 0.43% | 65,029,984 |
| 2015-06-30 | 2015-06-26 | 3.566 | 18,686,169 | +18,102 | 0.43% | 66,640,997 |
| 2015-06-29 | 2015-06-25 | 3.739 | 18,668,067 | -7,731 | 0.43% | 69,793,888 |
| 2015-06-26 | 2015-06-24 | 3.712 | 18,675,798 | +233,826 | 0.43% | 69,327,594 |
| 2015-06-25 | 2015-06-23 | 3.633 | 18,441,972 | -6,034 | 0.42% | 66,992,603 |
| 2015-06-24 | 2015-06-22 | 3.527 | 18,448,006 | +34,697 | 0.42% | 65,057,894 |
| 2015-06-23 | 2015-06-19 | 3.619 | 18,413,309 | +49,782 | 0.42% | 66,644,363 |
| 2015-06-22 | 2015-06-18 | 3.580 | 18,363,527 | -15,086 | 0.42% | 65,733,808 |
| 2015-06-19 | 2015-06-17 | 3.553 | 18,378,613 | +7,543 | 0.42% | 65,300,493 |
| 2015-06-18 | 2015-06-16 | 3.527 | 18,371,070 | -63,359 | 0.42% | 64,786,575 |
| 2015-06-17 | 2015-06-15 | 3.739 | 18,434,429 | +7,543 | 0.42% | 68,920,391 |
| 2015-06-16 | 2015-06-12 | 3.792 | 18,426,886 | +22,628 | 0.42% | 69,869,384 |
| 2015-06-12 | 2015-06-10 | 3.805 | 18,404,258 | -4,526 | 0.42% | 70,027,584 |
| 2015-06-11 | 2015-06-09 | 3.924 | 18,408,784 | -9,051 | 0.42% | 72,241,332 |
| 2015-06-10 | 2015-06-08 | 4.275 | 18,417,835 | -75,428 | 0.42% | 78,743,249 |
| 2015-06-09 | 2015-06-05 | 4.248 | 18,493,263 | +533,984 | 0.42% | 78,558,901 |
| 2015-06-08 | 2015-06-04 | 4.289 | 17,959,279 | +138,654 | 0.43% | 77,028,846 |
| 2015-06-05 | 2015-06-03 | 4.426 | 17,820,625 | +143,763 | 0.42% | 78,876,133 |
| 2015-06-04 | 2015-06-02 | 4.632 | 17,676,862 | -83,193 | 0.42% | 81,873,250 |
| 2015-06-03 | 2015-06-01 | 4.782 | 17,760,055 | -86,658 | 0.42% | 84,935,626 |
| 2015-06-02 | 2015-05-29 | 4.741 | 17,846,713 | +109,463 | 0.42% | 84,616,391 |
| 2015-06-01 | 2015-05-28 | 4.673 | 17,737,250 | -133,546 | 0.42% | 82,882,115 |
| 2015-05-29 | 2015-05-27 | 4.769 | 17,870,796 | -56,191 | 0.42% | 85,220,347 |
| 2015-04-23 | 2015-04-21 | 4.097 | 17,926,987 | +43,786 | 0.42% | 73,451,159 |
| 2015-04-22 | 2015-04-20 | 4.125 | 17,883,201 | -154,892 | 0.42% | 73,761,869 |
| 2015-04-21 | 2015-04-17 | 4.344 | 18,038,093 | -3,656,096 | 0.42% | 78,355,601 |
| 2015-04-20 | 2015-04-16 | 4.344 | 21,694,189 | -248,848 | 0.51% | 94,237,301 |
| 2015-04-17 | 2015-04-15 | 4.289 | 21,943,037 | -124,059 | 0.51% | 94,115,517 |
| 2015-04-16 | 2015-04-14 | 4.330 | 22,067,096 | -148,871 | 0.52% | 95,554,782 |
| 2015-04-15 | 2015-04-13 | 4.358 | 22,215,967 | -137,924 | 0.52% | 96,808,279 |
| 2015-04-14 | 2015-04-10 | 4.289 | 22,353,891 | -394,800 | 0.52% | 95,877,704 |
| 2015-04-13 | 2015-04-09 | 4.056 | 22,748,691 | -532,725 | 0.53% | 92,271,649 |
| 2015-04-10 | 2015-04-08 | 3.960 | 23,281,416 | -1,128,938 | 0.55% | 92,199,251 |
| 2015-04-09 | 2015-04-02 | 3.590 | 24,410,354 | -347,366 | 0.57% | 87,638,620 |
| 2015-04-08 | 2015-04-01 | 3.371 | 24,757,720 | +7,298 | 0.58% | 83,457,604 |
| 2015-04-02 | 2015-03-31 | 3.371 | 24,750,422 | -36,488 | 0.58% | 83,433,003 |
| 2015-04-01 | 2015-03-30 | 3.289 | 24,786,910 | -255,416 | 0.58% | 81,518,052 |
| 2015-03-31 | 2015-03-27 | 3.097 | 25,042,326 | -730 | 0.59% | 77,553,832 |
| 2015-03-27 | 2015-03-25 | 3.179 | 25,043,056 | -153,249 | 0.59% | 79,615,104 |
| 2015-03-26 | 2015-03-24 | 3.179 | 25,196,305 | -68,598 | 0.59% | 80,102,303 |
| 2015-03-25 | 2015-03-23 | 2.960 | 25,264,903 | +49,624 | 0.59% | 74,781,048 |
| 2015-03-24 | 2015-03-20 | 3.001 | 25,215,279 | +80,274 | 0.59% | 75,670,752 |
| 2015-03-23 | 2015-03-19 | 2.974 | 25,135,005 | +10,216 | 0.59% | 74,740,994 |
| 2015-03-20 | 2015-03-18 | 2.932 | 25,124,789 | -14,595 | 0.59% | 73,677,750 |
| 2015-03-19 | 2015-03-17 | 2.932 | 25,139,384 | +28,461 | 0.59% | 73,720,550 |
| 2015-03-17 | 2015-03-13 | 2.919 | 25,110,923 | -730 | 0.59% | 73,292,990 |
| 2015-03-16 | 2015-03-12 | 2.974 | 25,111,653 | +89,031 | 0.59% | 74,671,555 |
| 2015-03-13 | 2015-03-11 | 2.932 | 25,022,622 | +92,679 | 0.59% | 73,378,148 |
| 2015-03-12 | 2015-03-10 | 2.974 | 24,929,943 | -70,057 | 0.58% | 74,131,225 |
| 2015-03-11 | 2015-03-09 | 3.056 | 25,000,000 | +36,488 | 0.59% | 76,395,017 |
| 2015-03-09 | 2015-03-05 | 3.124 | 24,963,512 | -21,893 | 0.59% | 77,993,910 |
| 2015-03-06 | 2015-03-04 | 3.152 | 24,985,405 | +28,643 | 0.59% | 78,747,067 |
| 2015-03-05 | 2015-03-03 | 3.152 | 24,956,762 | -26,636 | 0.59% | 78,656,793 |
| 2015-03-04 | 2015-03-02 | 3.152 | 24,983,398 | -229,874 | 0.59% | 78,740,742 |
| 2015-03-03 | 2015-02-27 | 3.152 | 25,213,272 | -36,488 | 0.59% | 79,465,241 |
| 2015-03-02 | 2015-02-26 | 3.234 | 25,249,760 | -59,840 | 0.59% | 81,656,247 |
| 2015-02-27 | 2015-02-25 | 3.111 | 25,309,600 | -17,515 | 0.59% | 78,728,377 |
| 2015-02-25 | 2015-02-23 | 3.111 | 25,327,115 | +5,838 | 0.59% | 78,782,859 |
| 2015-02-24 | 2015-02-18 | 3.111 | 25,321,277 | +71,517 | 0.59% | 78,764,700 |
| 2015-02-23 | 2015-02-16 | 3.152 | 25,249,760 | +10,216 | 0.59% | 79,580,241 |
| 2015-02-17 | 2015-02-13 | 3.165 | 25,239,544 | +7,298 | 0.59% | 79,893,904 |
| 2015-02-16 | 2015-02-12 | 3.152 | 25,232,246 | +7,298 | 0.59% | 79,525,042 |
| 2015-02-12 | 2015-02-10 | 3.138 | 25,224,948 | +80,273 | 0.59% | 79,156,379 |
| 2015-02-11 | 2015-02-09 | 3.124 | 25,144,675 | -48,164 | 0.59% | 78,559,920 |
| 2015-02-10 | 2015-02-06 | 3.138 | 25,192,839 | +1,460 | 0.59% | 79,055,621 |
| 2015-02-09 | 2015-02-05 | 3.179 | 25,191,379 | +58,380 | 0.59% | 80,086,642 |
| 2015-02-06 | 2015-02-04 | 3.248 | 25,132,999 | +80,274 | 0.59% | 81,623,050 |
| 2015-02-04 | 2015-02-02 | 3.357 | 25,052,725 | +21,893 | 0.59% | 84,108,757 |
| 2015-02-03 | 2015-01-30 | 3.220 | 25,030,832 | +36,488 | 0.59% | 80,605,246 |
| 2015-02-02 | 2015-01-29 | 3.330 | 24,994,344 | +135,735 | 0.59% | 83,227,754 |
| 2015-01-30 | 2015-01-28 | 3.439 | 24,858,609 | +77,355 | 0.58% | 85,500,904 |
| 2015-01-29 | 2015-01-27 | 3.426 | 24,781,254 | +14,595 | 0.58% | 84,895,261 |
| 2015-01-28 | 2015-01-26 | 3.577 | 24,766,659 | +45,245 | 0.58% | 88,578,453 |
| 2015-01-27 | 2015-01-23 | 3.590 | 24,721,414 | -96,328 | 0.58% | 88,755,394 |
| 2015-01-26 | 2015-01-22 | 3.494 | 24,817,742 | -255,416 | 0.58% | 86,720,666 |
| 2015-01-23 | 2015-01-21 | 3.453 | 25,073,158 | -310,878 | 0.59% | 86,582,423 |
| 2015-01-22 | 2015-01-20 | 3.289 | 25,384,036 | -65,678 | 0.60% | 83,481,852 |
| 2015-01-21 | 2015-01-19 | 3.289 | 25,449,714 | -39,407 | 0.60% | 83,697,851 |
| 2015-01-20 | 2015-01-16 | 3.234 | 25,489,121 | -132,817 | 0.60% | 82,430,327 |
| 2015-01-19 | 2015-01-15 | 3.124 | 25,621,938 | -1,459 | 0.60% | 80,051,041 |
| 2015-01-16 | 2015-01-14 | 3.193 | 25,623,397 | -174,413 | 0.60% | 81,811,204 |
| 2015-01-15 | 2015-01-13 | 3.385 | 25,797,810 | -102,166 | 0.61% | 87,317,231 |
| 2015-01-14 | 2015-01-12 | 3.302 | 25,899,976 | -253,956 | 0.61% | 85,533,563 |
| 2015-01-13 | 2015-01-09 | 3.344 | 26,153,932 | -116,762 | 0.61% | 87,447,415 |
| 2015-01-12 | 2015-01-08 | 3.357 | 26,270,694 | -458,289 | 0.62% | 88,197,808 |
| 2015-01-09 | 2015-01-07 | 3.234 | 26,728,983 | -8,757 | 0.63% | 86,439,968 |
| 2015-01-08 | 2015-01-06 | 3.165 | 26,737,740 | +84,652 | 0.63% | 84,636,332 |
| 2015-01-07 | 2015-01-05 | 3.138 | 26,653,088 | -160,547 | 0.63% | 83,637,911 |
| 2015-01-06 | 2015-01-02 | 3.028 | 26,813,635 | +3,649 | 0.63% | 81,202,262 |
| 2015-01-05 | 2014-12-31 | 3.015 | 26,809,986 | +2,919 | 0.63% | 80,823,830 |
| 2014-12-30 | 2014-12-24 | 2.932 | 26,807,067 | -64,219 | 0.63% | 78,610,984 |
| 2014-12-29 | 2014-12-22 | 3.001 | 26,871,286 | -26,271 | 0.63% | 80,640,410 |
| 2014-12-23 | 2014-12-19 | 2.974 | 26,897,557 | -483,101 | 0.63% | 79,982,087 |
| 2014-12-22 | 2014-12-18 | 2.864 | 27,380,658 | -116,762 | 0.64% | 78,417,019 |
| 2014-12-19 | 2014-12-17 | 2.837 | 27,497,420 | +59,840 | 0.64% | 77,997,818 |
| 2014-12-18 | 2014-12-16 | 2.891 | 27,437,580 | -72,976 | 0.64% | 79,332,003 |
| 2014-12-16 | 2014-12-12 | 2.878 | 27,510,556 | +51,084 | 0.65% | 79,166,022 |
| 2014-12-15 | 2014-12-11 | 2.864 | 27,459,472 | -24,447 | 0.64% | 78,642,738 |
| 2014-12-12 | 2014-12-10 | 2.919 | 27,483,919 | -91,950 | 0.64% | 80,219,218 |
| 2014-12-11 | 2014-12-09 | 2.850 | 27,575,869 | -156,169 | 0.65% | 78,598,218 |
| 2014-12-10 | 2014-12-08 | 2.850 | 27,732,038 | -232,063 | 0.65% | 79,043,340 |
| 2014-12-09 | 2014-12-05 | 2.864 | 27,964,101 | -65,679 | 0.66% | 80,087,974 |
| 2014-12-08 | 2014-12-04 | 2.905 | 28,029,780 | -16,054 | 0.66% | 81,428,364 |
| 2014-12-05 | 2014-12-03 | 2.864 | 28,045,834 | -121,870 | 0.66% | 80,322,054 |
| 2014-12-04 | 2014-12-02 | 2.823 | 28,167,704 | +197,035 | 0.66% | 79,513,126 |
| 2014-12-03 | 2014-12-01 | 2.727 | 27,970,669 | +179,521 | 0.66% | 76,273,924 |
| 2014-12-02 | 2014-11-28 | 2.837 | 27,791,148 | +43,785 | 0.65% | 78,830,992 |
| 2014-12-01 | 2014-11-27 | 2.878 | 27,747,363 | -173,682 | 0.65% | 79,847,472 |
| 2014-11-27 | 2014-11-25 | 2.891 | 27,921,045 | -89,031 | 0.65% | 80,729,876 |
| 2014-11-26 | 2014-11-24 | 2.823 | 28,010,076 | -80,274 | 0.66% | 79,068,166 |
| 2014-11-25 | 2014-11-21 | 2.768 | 28,090,350 | -21,892 | 0.66% | 77,755,063 |
| 2014-11-24 | 2014-11-20 | 2.727 | 28,112,242 | +7,297 | 0.66% | 76,659,983 |
| 2014-11-21 | 2014-11-19 | 2.754 | 28,104,945 | +51,083 | 0.66% | 77,410,337 |
| 2014-11-20 | 2014-11-18 | 2.727 | 28,053,862 | +72,976 | 0.66% | 76,500,785 |
| 2014-11-19 | 2014-11-17 | 2.823 | 27,980,886 | +8,758 | 0.66% | 78,985,767 |
| 2014-11-18 | 2014-11-14 | 3.001 | 27,972,128 | +116,761 | 0.66% | 83,944,023 |
| 2014-11-17 | 2014-11-13 | 3.001 | 27,855,367 | -65,678 | 0.65% | 83,593,625 |
| 2014-11-14 | 2014-11-12 | 2.960 | 27,921,045 | -33,569 | 0.65% | 82,642,906 |
| 2014-11-13 | 2014-11-11 | 2.919 | 27,954,614 | +128,437 | 0.66% | 81,593,068 |
| 2014-11-12 | 2014-11-10 | 2.878 | 27,826,177 | -224,036 | 0.65% | 80,074,272 |
| 2014-11-11 | 2014-11-07 | 2.672 | 28,050,213 | -29,190 | 0.66% | 74,953,330 |
| 2014-11-10 | 2014-11-06 | 2.686 | 28,079,403 | +8,757 | 0.66% | 75,416,105 |
| 2014-11-07 | 2014-11-05 | 2.713 | 28,070,646 | -24,082 | 0.66% | 76,161,898 |
| 2014-11-06 | 2014-11-04 | 2.727 | 28,094,728 | -13,136 | 0.66% | 76,612,224 |
| 2014-11-05 | 2014-11-03 | 2.741 | 28,107,864 | +14,595 | 0.66% | 77,033,211 |
| 2014-11-04 | 2014-10-31 | 2.727 | 28,093,269 | -77,354 | 0.66% | 76,608,245 |
| 2014-11-03 | 2014-10-30 | 2.713 | 28,170,623 | -21,893 | 0.66% | 76,433,158 |
| 2014-10-30 | 2014-10-28 | 2.645 | 28,192,516 | +40,137 | 0.66% | 74,560,928 |
| 2014-10-29 | 2014-10-27 | 2.562 | 28,152,379 | +67,868 | 0.66% | 72,140,121 |
| 2014-10-28 | 2014-10-24 | 2.617 | 28,084,511 | -4,379 | 0.66% | 73,505,594 |
| 2014-10-27 | 2014-10-23 | 2.604 | 28,088,890 | +16,784 | 0.66% | 73,132,149 |
| 2014-10-24 | 2014-10-22 | 2.645 | 28,072,106 | -7,297 | 0.66% | 74,242,479 |
| 2014-10-23 | 2014-10-21 | 2.617 | 28,079,403 | -37,218 | 0.66% | 73,492,225 |
| 2014-10-20 | 2014-10-16 | 2.631 | 28,116,621 | +3,649 | 0.66% | 73,974,922 |
| 2014-10-16 | 2014-10-14 | 2.645 | 28,112,972 | -6,568 | 0.66% | 74,350,557 |
| 2014-10-15 | 2014-10-13 | 2.631 | 28,119,540 | -14,595 | 0.66% | 73,982,602 |
| 2014-10-09 | 2014-10-07 | 2.645 | 28,134,135 | -1,460 | 0.66% | 74,406,527 |
| 2014-10-08 | 2014-10-06 | 2.617 | 28,135,595 | +17,515 | 0.66% | 73,639,296 |
| 2014-10-07 | 2014-10-03 | 2.562 | 28,118,080 | +7,297 | 0.66% | 72,052,230 |
| 2014-10-06 | 2014-09-30 | 2.590 | 28,110,783 | -18,061 | 0.66% | 72,803,944 |
| 2014-10-03 | 2014-09-29 | 2.658 | 28,128,844 | -14,596 | 0.66% | 74,777,988 |
| 2014-09-30 | 2014-09-26 | 2.645 | 28,143,440 | +7,298 | 0.66% | 74,431,136 |
| 2014-09-29 | 2014-09-25 | 2.686 | 28,136,142 | -36,488 | 0.66% | 75,568,496 |
| 2014-09-26 | 2014-09-24 | 2.672 | 28,172,630 | +94,869 | 0.66% | 75,280,442 |
| 2014-09-23 | 2014-09-19 | 2.672 | 28,077,761 | +14,595 | 0.66% | 75,026,942 |
| 2014-09-22 | 2014-09-18 | 2.686 | 28,063,166 | +20,433 | 0.66% | 75,372,496 |
| 2014-09-18 | 2014-09-16 | 2.700 | 28,042,733 | -72,976 | 0.66% | 75,701,890 |
| 2014-09-17 | 2014-09-15 | 2.672 | 28,115,709 | -21,892 | 0.66% | 75,128,343 |
| 2014-09-16 | 2014-09-12 | 2.672 | 28,137,601 | +83,192 | 0.66% | 75,186,841 |
| 2014-09-15 | 2014-09-11 | 2.727 | 28,054,409 | +36,488 | 0.66% | 76,502,277 |
| 2014-09-12 | 2014-09-10 | 2.741 | 28,017,921 | -21,893 | 0.66% | 76,786,710 |
| 2014-09-11 | 2014-09-08 | 2.795 | 28,039,814 | -16,054 | 0.66% | 78,383,645 |
| 2014-09-10 | 2014-09-05 | 2.823 | 28,055,868 | +36,488 | 0.66% | 79,197,430 |
| 2014-09-08 | 2014-09-04 | 2.782 | 28,019,380 | +14,595 | 0.66% | 77,942,569 |
| 2014-09-05 | 2014-09-03 | 2.727 | 28,004,785 | +5,838 | 0.66% | 76,366,956 |
| 2014-09-04 | 2014-09-02 | 2.727 | 27,998,947 | +14,595 | 0.66% | 76,351,036 |
| 2014-09-03 | 2014-09-01 | 2.700 | 27,984,352 | +87,571 | 0.66% | 75,544,289 |
| 2014-09-02 | 2014-08-29 | 2.768 | 27,896,781 | -29,190 | 0.65% | 77,219,258 |
| 2014-09-01 | 2014-08-28 | 2.754 | 27,925,971 | +4,378 | 0.66% | 76,917,383 |
| 2014-08-29 | 2014-08-27 | 2.754 | 27,921,593 | +2,919 | 0.65% | 76,905,325 |
| 2014-08-28 | 2014-08-26 | 2.754 | 27,918,674 | +13,136 | 0.65% | 76,897,285 |
| 2014-08-26 | 2014-08-22 | 2.809 | 27,905,538 | -11,676 | 0.65% | 78,390,678 |
| 2014-08-22 | 2014-08-20 | 2.837 | 27,917,214 | +138,654 | 0.65% | 79,188,585 |
| 2014-08-21 | 2014-08-19 | 2.837 | 27,778,560 | -77,354 | 0.65% | 78,795,286 |
| 2014-08-20 | 2014-08-18 | 2.891 | 27,855,914 | -14,595 | 0.65% | 80,541,558 |
| 2014-08-19 | 2014-08-15 | 2.932 | 27,870,509 | +50,353 | 0.65% | 81,729,498 |
| 2014-08-15 | 2014-08-13 | 2.946 | 27,820,156 | -46,705 | 0.65% | 81,963,063 |
| 2014-08-14 | 2014-08-12 | 2.946 | 27,866,861 | -207,251 | 0.65% | 82,100,664 |
| 2014-08-13 | 2014-08-11 | 2.905 | 28,074,112 | -71,517 | 0.66% | 81,557,151 |
| 2014-08-12 | 2014-08-08 | 2.823 | 28,145,629 | +99,247 | 0.66% | 79,450,812 |
| 2014-08-11 | 2014-08-07 | 2.809 | 28,046,382 | -54,002 | 0.66% | 78,786,329 |
| 2014-08-08 | 2014-08-06 | 2.809 | 28,100,384 | -33,569 | 0.66% | 78,938,028 |
| 2014-08-07 | 2014-08-05 | 2.713 | 28,133,953 | +36,488 | 0.66% | 76,333,664 |
| 2014-08-06 | 2014-08-04 | 2.754 | 28,097,465 | -139,749 | 0.66% | 77,389,734 |
| 2014-08-05 | 2014-08-01 | 2.686 | 28,237,214 | -16,054 | 0.66% | 75,839,957 |
| 2014-08-04 | 2014-07-31 | 2.768 | 28,253,268 | -456,830 | 0.66% | 78,206,026 |
| 2014-08-01 | 2014-07-30 | 2.631 | 28,710,098 | +54,002 | 0.67% | 75,536,362 |
| 2014-07-31 | 2014-07-29 | 2.700 | 28,656,096 | +214,550 | 0.67% | 77,357,675 |
| 2014-07-30 | 2014-07-28 | 2.713 | 28,441,546 | -297,742 | 0.67% | 77,168,232 |
| 2014-07-29 | 2014-07-25 | 2.658 | 28,739,288 | +105,815 | 0.67% | 76,400,798 |
| 2014-07-28 | 2014-07-24 | 2.631 | 28,633,473 | -256,146 | 0.67% | 75,334,761 |
| 2014-07-25 | 2014-07-23 | 2.617 | 28,889,619 | -236,442 | 0.68% | 75,612,804 |
| 2014-07-24 | 2014-07-22 | 2.494 | 29,126,061 | -21,163 | 0.68% | 72,639,576 |
| 2014-07-23 | 2014-07-21 | 2.439 | 29,147,224 | +58,381 | 0.68% | 71,094,722 |
| 2014-07-22 | 2014-07-18 | 2.467 | 29,088,843 | +2,919 | 0.68% | 71,749,539 |
| 2014-07-21 | 2014-07-17 | 2.467 | 29,085,924 | -14,595 | 0.68% | 71,742,339 |
| 2014-07-16 | 2014-07-14 | 2.480 | 29,100,519 | +7,297 | 0.68% | 72,177,107 |
| 2014-07-15 | 2014-07-11 | 2.425 | 29,093,222 | +67,138 | 0.68% | 70,564,334 |
| 2014-07-14 | 2014-07-10 | 2.439 | 29,026,084 | -29,190 | 0.68% | 70,799,242 |
| 2014-07-11 | 2014-07-09 | 2.425 | 29,055,274 | +29,190 | 0.68% | 70,472,293 |
| 2014-07-10 | 2014-07-08 | 2.412 | 29,026,084 | -7,297 | 0.68% | 70,003,745 |
| 2014-07-09 | 2014-07-07 | 2.425 | 29,033,381 | +72,976 | 0.68% | 70,419,192 |
| 2014-07-08 | 2014-07-04 | 2.467 | 28,960,405 | -7,298 | 0.68% | 71,432,738 |
| 2014-07-07 | 2014-07-03 | 2.467 | 28,967,703 | -182,440 | 0.68% | 71,450,739 |
| 2014-07-04 | 2014-07-02 | 2.412 | 29,150,143 | +262,713 | 0.68% | 70,302,945 |
| 2014-07-02 | 2014-06-27 | 2.398 | 28,887,430 | -29,190 | 0.68% | 69,273,497 |
| 2014-06-30 | 2014-06-26 | 2.384 | 28,916,620 | -14,595 | 0.68% | 68,947,248 |
| 2014-06-27 | 2014-06-25 | 2.384 | 28,931,215 | +10,217 | 0.66% | 68,982,047 |
| 2014-06-25 | 2014-06-23 | 2.371 | 28,920,998 | -90,491 | 0.66% | 68,561,378 |
| 2014-06-24 | 2014-06-20 | 2.398 | 29,011,489 | -510,831 | 0.66% | 69,570,997 |
| 2014-06-23 | 2014-06-19 | 2.330 | 29,522,320 | +7,297 | 0.67% | 68,773,253 |
| 2014-06-20 | 2014-06-18 | 2.357 | 29,515,023 | +14,595 | 0.67% | 69,565,151 |
| 2014-06-19 | 2014-06-17 | 2.330 | 29,500,428 | +10,217 | 0.67% | 68,722,254 |
| 2014-06-18 | 2014-06-16 | 2.398 | 29,490,211 | +207,252 | 0.67% | 70,718,996 |
| 2014-06-17 | 2014-06-13 | 2.371 | 29,282,959 | -7,298 | 0.67% | 69,419,459 |
| 2014-06-16 | 2014-06-12 | 2.357 | 29,290,257 | -109,464 | 0.67% | 69,035,391 |
| 2014-06-12 | 2014-06-10 | 2.288 | 29,399,721 | +94,869 | 0.67% | 67,279,048 |
| 2014-06-11 | 2014-06-09 | 2.275 | 29,304,852 | +29,190 | 0.67% | 66,660,379 |
| 2014-06-10 | 2014-06-06 | 2.302 | 29,275,662 | +245,200 | 0.67% | 67,396,317 |
| 2014-06-06 | 2014-06-04 | 2.330 | 29,030,462 | -109,464 | 0.66% | 67,627,453 |
| 2014-06-05 | 2014-06-03 | 2.613 | 29,139,926 | -229,875 | 0.66% | 76,129,090 |
| 2014-06-04 | 2014-05-30 | 2.598 | 29,369,801 | +1,634,086 | 0.67% | 76,303,371 |
| 2014-06-03 | 2014-05-29 | 2.584 | 27,735,715 | -27,559 | 0.67% | 71,655,422 |
| 2014-05-30 | 2014-05-28 | 2.598 | 27,763,274 | -867,434 | 0.67% | 72,129,580 |
| 2014-05-29 | 2014-05-27 | 2.598 | 28,630,708 | -4,133 | 0.69% | 74,383,192 |
| 2014-05-27 | 2014-05-23 | 2.554 | 28,634,841 | -22,737 | 0.69% | 73,147,104 |
| 2014-05-23 | 2014-05-21 | 2.525 | 28,657,578 | +27,559 | 0.69% | 72,373,308 |
| 2014-05-22 | 2014-05-20 | 2.482 | 28,630,019 | -23,425 | 0.69% | 71,057,093 |
| 2014-05-21 | 2014-05-19 | 2.511 | 28,653,444 | -429,927 | 0.69% | 71,946,989 |
| 2014-05-20 | 2014-05-16 | 2.525 | 29,083,371 | +85,434 | 0.70% | 73,448,627 |
| 2014-05-16 | 2014-05-14 | 2.671 | 28,997,937 | +27,559 | 0.70% | 77,441,653 |
| 2014-05-14 | 2014-05-12 | 2.642 | 28,970,378 | -8,267 | 0.70% | 76,527,097 |
| 2014-05-13 | 2014-05-09 | 2.671 | 28,978,645 | -12,402 | 0.70% | 77,390,132 |
| 2014-05-09 | 2014-05-07 | 2.729 | 28,991,047 | -5,512 | 0.70% | 79,106,367 |
| 2014-05-08 | 2014-05-05 | 2.729 | 28,996,559 | -9,646 | 0.70% | 79,121,407 |
| 2014-05-07 | 2014-05-02 | 2.700 | 29,006,205 | -96,458 | 0.70% | 78,305,731 |
| 2014-05-05 | 2014-04-30 | 2.743 | 29,102,663 | -27,559 | 0.70% | 79,833,326 |
| 2014-04-30 | 2014-04-28 | 2.758 | 29,130,222 | -107,482 | 0.70% | 80,331,724 |
| 2014-04-28 | 2014-04-24 | 2.743 | 29,237,704 | -24,804 | 0.71% | 80,203,766 |
| 2014-04-24 | 2014-04-22 | 2.729 | 29,262,508 | -11,023 | 0.71% | 79,847,089 |
| 2014-04-23 | 2014-04-17 | 2.743 | 29,273,531 | -48,918 | 0.71% | 80,302,045 |
| 2014-04-22 | 2014-04-16 | 2.743 | 29,322,449 | -59,253 | 0.71% | 80,436,235 |
| 2014-04-17 | 2014-04-15 | 2.714 | 29,381,702 | -49,607 | 0.71% | 79,745,879 |
| 2014-04-16 | 2014-04-14 | 2.787 | 29,431,309 | -77,167 | 0.71% | 82,016,361 |
| 2014-04-15 | 2014-04-11 | 2.874 | 29,508,476 | -378,942 | 0.71% | 84,801,134 |
| 2014-04-14 | 2014-04-10 | 2.743 | 29,887,418 | -712,411 | 0.72% | 81,986,037 |
| 2014-04-11 | 2014-04-09 | 2.496 | 30,599,829 | -221,165 | 0.74% | 76,390,110 |
| 2014-04-10 | 2014-04-08 | 2.453 | 30,820,994 | -42,717 | 0.74% | 75,600,216 |
| 2014-04-09 | 2014-04-07 | 2.482 | 30,863,711 | -117,127 | 0.75% | 76,600,913 |
| 2014-04-08 | 2014-04-04 | 2.482 | 30,980,838 | -137,797 | 0.75% | 76,891,611 |
| 2014-04-07 | 2014-04-03 | 2.467 | 31,118,635 | +473,333 | 0.75% | 76,781,952 |
| 2014-04-04 | 2014-04-02 | 2.409 | 30,645,302 | -130,907 | 0.74% | 73,834,899 |
| 2014-04-03 | 2014-04-01 | 2.395 | 30,776,209 | -20,670 | 0.74% | 73,703,610 |
| 2014-04-02 | 2014-03-31 | 2.395 | 30,796,879 | +363,095 | 0.74% | 73,753,111 |
| 2014-04-01 | 2014-03-28 | 2.409 | 30,433,784 | +6,890 | 0.74% | 73,325,280 |
| 2014-03-31 | 2014-03-27 | 2.366 | 30,426,894 | -362,406 | 0.74% | 71,983,824 |
| 2014-03-28 | 2014-03-26 | 2.409 | 30,789,300 | +4,134 | 0.74% | 74,181,839 |
| 2014-03-27 | 2014-03-25 | 2.380 | 30,785,166 | -124,018 | 0.74% | 73,278,241 |
| 2014-03-26 | 2014-03-24 | 2.380 | 30,909,184 | -199,806 | 0.75% | 73,573,443 |
| 2014-03-25 | 2014-03-21 | 2.409 | 31,108,990 | +7,579 | 0.75% | 74,952,080 |
| 2014-03-24 | 2014-03-20 | 2.322 | 31,101,411 | +65,454 | 0.75% | 72,225,368 |
| 2014-03-21 | 2014-03-19 | 2.380 | 31,035,957 | +413,391 | 0.75% | 73,875,202 |
| 2014-03-20 | 2014-03-18 | 2.395 | 30,622,566 | +351,383 | 0.74% | 73,335,662 |
| 2014-03-18 | 2014-03-14 | 2.438 | 30,271,183 | -286,618 | 0.73% | 73,812,237 |
| 2014-03-17 | 2014-03-13 | 2.438 | 30,557,801 | -6,890 | 0.74% | 74,511,116 |
| 2014-03-14 | 2014-03-12 | 2.438 | 30,564,691 | +11,024 | 0.74% | 74,527,917 |
| 2014-03-13 | 2014-03-11 | 2.467 | 30,553,667 | +13,780 | 0.74% | 75,387,953 |
| 2014-03-12 | 2014-03-10 | 2.467 | 30,539,887 | +296,264 | 0.74% | 75,353,953 |
| 2014-03-11 | 2014-03-07 | 2.511 | 30,243,623 | +128,151 | 0.73% | 75,939,828 |
| 2014-03-10 | 2014-03-06 | 2.525 | 30,115,472 | -35,827 | 0.73% | 76,055,148 |
| 2014-03-06 | 2014-03-04 | 2.584 | 30,151,299 | -209,452 | 0.73% | 77,896,101 |
| 2014-03-05 | 2014-03-03 | 2.525 | 30,360,751 | -249,413 | 0.73% | 76,674,588 |
| 2014-03-04 | 2014-02-28 | 2.453 | 30,610,164 | +73,033 | 0.74% | 75,083,075 |
| 2014-03-03 | 2014-02-27 | 2.482 | 30,537,131 | +206,695 | 0.74% | 75,790,371 |
| 2014-02-28 | 2014-02-26 | 2.540 | 30,330,436 | -20,669 | 0.73% | 77,038,247 |
| 2014-02-27 | 2014-02-25 | 2.540 | 30,351,105 | -241,145 | 0.73% | 77,090,746 |
| 2014-02-26 | 2014-02-24 | 2.540 | 30,592,250 | -1,378 | 0.74% | 77,703,246 |
| 2014-02-25 | 2014-02-21 | 2.511 | 30,593,628 | +188,782 | 0.74% | 76,818,669 |
| 2014-02-24 | 2014-02-20 | 2.554 | 30,404,846 | +68,898 | 0.73% | 77,668,544 |
| 2014-02-21 | 2014-02-19 | 2.613 | 30,335,948 | -6,200 | 0.73% | 79,253,740 |
| 2014-02-20 | 2014-02-18 | 2.613 | 30,342,148 | -34,450 | 0.73% | 79,269,938 |
| 2014-02-19 | 2014-02-17 | 2.627 | 30,376,598 | -235,633 | 0.73% | 79,800,828 |
| 2014-02-18 | 2014-02-14 | 2.642 | 30,612,231 | -42,028 | 0.74% | 80,864,156 |
| 2014-02-17 | 2014-02-13 | 2.627 | 30,654,259 | +39,961 | 0.74% | 80,530,258 |
| 2014-02-14 | 2014-02-12 | 2.554 | 30,614,298 | -23,425 | 0.74% | 78,203,585 |
| 2014-02-13 | 2014-02-11 | 2.525 | 30,637,723 | -102,659 | 0.74% | 77,374,067 |
| 2014-02-12 | 2014-02-10 | 2.337 | 30,740,382 | -14,469 | 0.74% | 71,833,136 |
| 2014-02-11 | 2014-02-07 | 2.380 | 30,754,851 | +150,199 | 0.74% | 73,206,082 |
| 2014-02-10 | 2014-02-06 | 2.279 | 30,604,652 | +68,899 | 0.74% | 69,739,172 |
| 2014-02-07 | 2014-02-05 | 2.322 | 30,535,753 | -11,024 | 0.74% | 70,911,767 |
| 2014-02-06 | 2014-02-04 | 2.337 | 30,546,777 | -478,156 | 0.74% | 71,380,726 |
| 2014-02-05 | 2014-01-30 | 2.438 | 31,024,933 | +607,685 | 0.75% | 75,650,155 |
| 2014-02-04 | 2014-01-28 | 2.482 | 30,417,248 | -26,181 | 0.73% | 75,492,832 |
| 2014-01-29 | 2014-01-27 | 2.554 | 30,443,429 | -407,880 | 0.74% | 77,767,104 |
| 2014-01-28 | 2014-01-24 | 2.482 | 30,851,309 | -693,120 | 0.75% | 76,570,132 |
| 2014-01-27 | 2014-01-23 | 2.438 | 31,544,429 | +337,603 | 0.76% | 76,916,877 |
| 2014-01-24 | 2014-01-22 | 2.467 | 31,206,826 | -45,473 | 0.75% | 76,999,554 |
| 2014-01-23 | 2014-01-21 | 2.467 | 31,252,299 | +67,521 | 0.75% | 77,111,754 |
| 2014-01-22 | 2014-01-20 | 2.467 | 31,184,778 | -99,214 | 0.75% | 76,945,153 |
| 2014-01-21 | 2014-01-17 | 2.438 | 31,283,992 | +205,318 | 0.76% | 76,281,836 |
| 2014-01-20 | 2014-01-16 | 2.453 | 31,078,674 | +12,401 | 0.75% | 76,232,274 |
| 2014-01-17 | 2014-01-15 | 2.453 | 31,066,273 | -261,814 | 0.75% | 76,201,856 |
| 2014-01-16 | 2014-01-14 | 2.482 | 31,328,087 | -11,024 | 0.76% | 77,753,452 |
| 2014-01-15 | 2014-01-13 | 2.467 | 31,339,111 | -462,998 | 0.76% | 77,325,954 |
| 2014-01-14 | 2014-01-10 | 2.453 | 31,802,109 | -13,780 | 0.77% | 78,006,774 |
| 2014-01-13 | 2014-01-09 | 2.438 | 31,815,889 | +412,013 | 0.77% | 77,578,796 |
| 2014-01-10 | 2014-01-08 | 2.467 | 31,403,876 | +82,679 | 0.76% | 77,485,754 |
| 2014-01-09 | 2014-01-07 | 2.511 | 31,321,197 | -241,145 | 0.76% | 78,645,548 |
| 2014-01-08 | 2014-01-06 | 2.511 | 31,562,342 | -256,992 | 0.76% | 79,251,048 |
| 2014-01-07 | 2014-01-03 | 2.496 | 31,819,334 | -26,182 | 0.77% | 79,434,510 |
| 2014-01-06 | 2014-01-02 | 2.438 | 31,845,516 | -564,968 | 0.77% | 77,651,037 |
| 2014-01-03 | 2013-12-31 | 2.409 | 32,410,484 | +536,720 | 0.78% | 78,087,819 |
| 2014-01-02 | 2013-12-27 | 2.467 | 31,873,764 | -6,890 | 0.77% | 78,645,154 |
| 2013-12-30 | 2013-12-24 | 2.482 | 31,880,654 | -234,255 | 0.77% | 79,124,872 |
| 2013-12-27 | 2013-12-20 | 2.380 | 32,114,909 | +126,773 | 0.78% | 76,443,442 |
| 2013-12-23 | 2013-12-19 | 2.496 | 31,988,136 | +622,155 | 0.77% | 79,855,912 |
| 2013-12-20 | 2013-12-18 | 2.569 | 31,365,981 | -649,025 | 0.76% | 80,578,992 |
| 2013-12-19 | 2013-12-17 | 2.496 | 32,015,006 | +41,339 | 0.77% | 79,922,990 |
| 2013-12-18 | 2013-12-16 | 2.554 | 31,973,667 | -137,797 | 0.77% | 81,676,065 |
| 2013-12-17 | 2013-12-13 | 2.496 | 32,111,464 | +89,568 | 0.78% | 80,163,790 |
| 2013-12-16 | 2013-12-12 | 2.511 | 32,021,896 | +81,300 | 0.77% | 80,404,959 |
| 2013-12-13 | 2013-12-11 | 2.554 | 31,940,596 | -129,529 | 0.77% | 81,591,586 |
| 2013-12-12 | 2013-12-10 | 2.584 | 32,070,125 | -268,704 | 0.77% | 82,853,402 |
| 2013-12-11 | 2013-12-09 | 2.525 | 32,338,829 | +90,946 | 0.78% | 81,670,127 |
| 2013-12-10 | 2013-12-06 | 2.554 | 32,247,883 | -124,018 | 0.78% | 82,376,544 |
| 2013-12-09 | 2013-12-05 | 2.569 | 32,371,901 | +96,458 | 0.78% | 83,163,194 |
| 2013-12-06 | 2013-12-04 | 2.554 | 32,275,443 | -82,678 | 0.78% | 82,446,945 |
| 2013-12-05 | 2013-12-03 | 2.554 | 32,358,121 | +616,642 | 0.78% | 82,658,145 |
| 2013-12-04 | 2013-12-02 | 2.598 | 31,741,479 | -34,449 | 0.77% | 82,465,041 |
| 2013-12-03 | 2013-11-29 | 2.613 | 31,775,928 | +62,009 | 0.77% | 83,015,739 |
| 2013-12-02 | 2013-11-28 | 2.598 | 31,713,919 | -6,890 | 0.77% | 82,393,440 |
| 2013-11-29 | 2013-11-27 | 2.613 | 31,720,809 | +186,026 | 0.77% | 82,871,739 |
| 2013-11-28 | 2013-11-26 | 2.613 | 31,534,783 | +80,611 | 0.76% | 82,385,739 |
| 2013-11-27 | 2013-11-25 | 2.627 | 31,454,172 | -117,127 | 0.76% | 82,631,669 |
| 2013-11-26 | 2013-11-22 | 2.613 | 31,571,299 | +130,907 | 0.76% | 82,481,139 |
| 2013-11-25 | 2013-11-21 | 2.613 | 31,440,392 | +71,655 | 0.76% | 82,139,139 |
| 2013-11-22 | 2013-11-20 | 2.671 | 31,368,737 | +68,898 | 0.76% | 83,773,092 |
| 2013-11-21 | 2013-11-19 | 2.685 | 31,299,839 | +27,560 | 0.76% | 84,043,382 |
| 2013-11-20 | 2013-11-18 | 2.714 | 31,272,279 | -135,042 | 0.76% | 84,877,158 |
| 2013-11-19 | 2013-11-15 | 2.671 | 31,407,321 | -784,065 | 0.76% | 83,876,134 |
| 2013-11-18 | 2013-11-14 | 2.569 | 32,191,386 | -246,657 | 0.78% | 82,699,452 |
| 2013-11-15 | 2013-11-13 | 2.569 | 32,438,043 | -22,048 | 0.78% | 83,333,112 |
| 2013-11-14 | 2013-11-12 | 2.554 | 32,460,091 | -44,784 | 0.78% | 82,918,625 |
| 2013-11-13 | 2013-11-11 | 2.540 | 32,504,875 | -39,961 | 0.79% | 82,561,246 |
| 2013-11-12 | 2013-11-08 | 2.511 | 32,544,836 | +124,017 | 0.79% | 81,718,029 |
| 2013-11-11 | 2013-11-07 | 2.584 | 32,420,819 | +11,024 | 0.78% | 83,759,423 |
| 2013-11-08 | 2013-11-06 | 2.598 | 32,409,795 | +64,765 | 0.78% | 84,201,341 |
| 2013-11-07 | 2013-11-05 | 2.613 | 32,345,030 | -13,091 | 0.78% | 84,502,538 |
| 2013-11-06 | 2013-11-04 | 2.613 | 32,358,121 | +14,469 | 0.78% | 84,536,739 |
| 2013-11-05 | 2013-11-01 | 2.598 | 32,343,652 | -34,450 | 0.78% | 84,029,500 |
| 2013-11-01 | 2013-10-30 | 2.598 | 32,378,102 | -39,272 | 0.78% | 84,119,001 |
| 2013-10-31 | 2013-10-29 | 2.584 | 32,417,374 | +8,268 | 0.78% | 83,750,522 |
| 2013-10-30 | 2013-10-28 | 2.613 | 32,409,106 | -34,449 | 0.78% | 84,669,939 |
| 2013-10-29 | 2013-10-25 | 2.613 | 32,443,555 | -344,493 | 0.78% | 84,759,938 |
| 2013-10-28 | 2013-10-24 | 2.584 | 32,788,048 | -41,339 | 0.79% | 84,708,161 |
| 2013-10-25 | 2013-10-23 | 2.598 | 32,829,387 | +100,592 | 0.79% | 85,291,450 |
| 2013-10-24 | 2013-10-22 | 2.627 | 32,728,795 | -40,995 | 0.79% | 85,980,166 |
| 2013-10-23 | 2013-10-21 | 2.656 | 32,769,790 | -20,670 | 0.79% | 87,039,109 |
| 2013-10-22 | 2013-10-18 | 2.656 | 32,790,460 | -135,041 | 0.79% | 87,094,011 |
| 2013-10-21 | 2013-10-17 | 2.584 | 32,925,501 | +126,774 | 0.80% | 85,063,272 |
| 2013-10-18 | 2013-10-16 | 2.584 | 32,798,727 | -82,679 | 0.79% | 84,735,751 |
| 2013-10-17 | 2013-10-15 | 2.584 | 32,881,406 | +6,373 | 0.79% | 84,949,352 |
| 2013-10-16 | 2013-10-11 | 2.569 | 32,875,033 | +13,780 | 0.79% | 84,455,737 |
| 2013-10-15 | 2013-10-10 | 2.598 | 32,861,253 | +46,162 | 0.79% | 85,374,238 |
| 2013-10-10 | 2013-10-08 | 2.613 | 32,815,091 | +96,458 | 0.79% | 85,730,589 |
| 2013-10-09 | 2013-10-07 | 2.584 | 32,718,633 | +180,514 | 0.79% | 84,528,827 |
| 2013-10-08 | 2013-10-04 | 2.627 | 32,538,119 | +691,742 | 0.79% | 85,479,251 |
| 2013-10-07 | 2013-10-03 | 2.656 | 31,846,377 | -64,764 | 0.77% | 84,586,453 |
| 2013-10-04 | 2013-10-02 | 2.598 | 31,911,141 | +359,650 | 0.77% | 82,905,827 |
| 2013-10-03 | 2013-09-30 | 2.700 | 31,551,491 | +191,538 | 0.76% | 85,177,036 |
| 2013-10-02 | 2013-09-27 | 2.729 | 31,359,953 | +460,243 | 0.76% | 85,570,278 |
| 2013-09-30 | 2013-09-26 | 2.772 | 30,899,710 | -279,728 | 0.75% | 85,659,880 |
| 2013-09-27 | 2013-09-25 | 2.772 | 31,179,438 | -140,554 | 0.75% | 86,435,339 |
| 2013-09-26 | 2013-09-24 | 2.758 | 31,319,992 | +507,094 | 0.76% | 86,370,401 |
| 2013-09-25 | 2013-09-23 | 2.801 | 30,812,898 | +231,499 | 0.74% | 86,313,663 |
| 2013-09-24 | 2013-09-19 | 2.932 | 30,581,399 | -748,238 | 0.74% | 89,659,933 |
| 2013-09-23 | 2013-09-18 | 2.656 | 31,329,637 | +352,760 | 0.76% | 83,213,951 |
| 2013-09-19 | 2013-09-17 | 2.685 | 30,976,877 | +6,890 | 0.75% | 83,176,195 |
| 2013-09-18 | 2013-09-16 | 2.743 | 30,969,987 | -296,264 | 0.75% | 84,955,699 |
| 2013-09-17 | 2013-09-13 | 2.642 | 31,266,251 | +242,523 | 0.76% | 82,591,792 |
| 2013-09-16 | 2013-09-12 | 2.685 | 31,023,728 | +140,553 | 0.75% | 83,301,995 |
| 2013-09-13 | 2013-09-11 | 2.729 | 30,883,175 | +152,955 | 0.75% | 84,269,319 |
| 2013-09-12 | 2013-09-10 | 2.801 | 30,730,220 | -42,717 | 0.74% | 86,082,064 |
| 2013-09-11 | 2013-09-09 | 2.816 | 30,772,937 | +37,894 | 0.74% | 86,648,364 |
| 2013-09-10 | 2013-09-06 | 2.758 | 30,735,043 | -60,630 | 0.74% | 84,757,301 |
| 2013-09-09 | 2013-09-05 | 2.845 | 30,795,673 | -51,674 | 0.74% | 87,606,325 |
| 2013-09-06 | 2013-09-04 | 2.874 | 30,847,347 | +242,523 | 0.75% | 88,648,767 |
| 2013-09-05 | 2013-09-03 | 2.845 | 30,604,824 | -180,515 | 0.74% | 87,063,405 |
| 2013-09-04 | 2013-09-02 | 2.845 | 30,785,339 | -398,233 | 0.74% | 87,576,927 |
| 2013-09-03 | 2013-08-30 | 2.830 | 31,183,572 | -263,193 | 0.75% | 88,257,204 |
| 2013-09-02 | 2013-08-29 | 2.801 | 31,446,765 | -8,268 | 0.76% | 88,089,263 |
| 2013-08-30 | 2013-08-28 | 2.830 | 31,455,033 | -63,387 | 0.76% | 89,025,505 |
| 2013-08-29 | 2013-08-27 | 2.743 | 31,518,420 | +144,688 | 0.76% | 86,460,140 |
| 2013-08-28 | 2013-08-26 | 2.714 | 31,373,732 | -85,435 | 0.76% | 85,152,515 |
| 2013-08-27 | 2013-08-23 | 2.671 | 31,459,167 | -13,779 | 0.76% | 84,014,594 |
| 2013-08-26 | 2013-08-22 | 2.627 | 31,472,946 | +56,496 | 0.76% | 82,680,989 |
| 2013-08-23 | 2013-08-21 | 2.540 | 31,416,450 | -52,363 | 0.76% | 79,796,685 |
| 2013-08-22 | 2013-08-20 | 2.496 | 31,468,813 | +133,664 | 0.76% | 78,559,462 |
| 2013-08-21 | 2013-08-19 | 2.642 | 31,335,149 | -1,378 | 0.76% | 82,773,790 |
| 2013-08-20 | 2013-08-16 | 2.685 | 31,336,527 | +108,860 | 0.76% | 84,141,894 |
| 2013-08-19 | 2013-08-15 | 2.627 | 31,227,667 | +109,548 | 0.75% | 82,036,629 |
| 2013-08-16 | 2013-08-13 | 2.671 | 31,118,119 | -119,883 | 0.75% | 83,103,794 |
| 2013-08-15 | 2013-08-12 | 2.700 | 31,238,002 | -803,358 | 0.75% | 84,330,735 |
| 2013-08-13 | 2013-08-09 | 2.438 | 32,041,360 | -278,350 | 0.77% | 78,128,577 |
| 2013-08-09 | 2013-08-07 | 2.322 | 32,319,710 | -826,783 | 0.78% | 75,054,568 |
| 2013-08-08 | 2013-08-06 | 2.366 | 33,146,493 | +304,532 | 0.80% | 78,417,841 |
| 2013-08-07 | 2013-08-05 | 2.424 | 32,841,961 | -136,420 | 0.79% | 79,604,064 |
| 2013-08-06 | 2013-08-02 | 2.395 | 32,978,381 | -50,985 | 0.80% | 78,977,424 |
| 2013-08-05 | 2013-08-01 | 2.438 | 33,029,366 | -11,023 | 0.80% | 80,537,698 |
| 2013-08-02 | 2013-07-31 | 2.409 | 33,040,389 | +89,568 | 0.80% | 79,605,474 |
| 2013-08-01 | 2013-07-30 | 2.380 | 32,950,821 | -85,434 | 0.80% | 78,433,172 |
| 2013-07-31 | 2013-07-29 | 2.453 | 33,036,255 | +494,691 | 0.80% | 81,033,987 |
| 2013-07-30 | 2013-07-26 | 2.525 | 32,541,564 | -20,669 | 0.79% | 82,182,124 |
| 2013-07-29 | 2013-07-25 | 2.525 | 32,562,233 | +141,931 | 0.79% | 82,234,322 |
| 2013-07-26 | 2013-07-24 | 2.598 | 32,420,302 | -305,910 | 0.78% | 84,228,638 |
| 2013-07-25 | 2013-07-23 | 2.569 | 32,726,212 | -880,524 | 0.79% | 84,073,417 |
| 2013-07-24 | 2013-07-22 | 2.380 | 33,606,736 | -187,404 | 0.81% | 79,994,453 |
| 2013-07-23 | 2013-07-19 | 2.380 | 33,794,140 | -46,851 | 0.82% | 80,440,533 |
| 2013-07-22 | 2013-07-18 | 2.264 | 33,840,991 | +13,780 | 0.82% | 76,622,684 |
| 2013-07-19 | 2013-07-17 | 2.264 | 33,827,211 | -130,907 | 0.82% | 76,591,483 |
| 2013-07-18 | 2013-07-16 | 2.250 | 33,958,118 | +323,823 | 0.82% | 76,395,012 |
| 2013-07-17 | 2013-07-15 | 2.337 | 33,634,295 | -2,756 | 0.81% | 78,595,539 |
| 2013-07-16 | 2013-07-12 | 2.279 | 33,637,051 | -86,812 | 0.81% | 76,649,135 |
| 2013-07-15 | 2013-07-11 | 2.322 | 33,723,863 | -388,588 | 0.81% | 78,315,367 |
| 2013-07-12 | 2013-07-10 | 2.206 | 34,112,451 | -202,390 | 0.82% | 75,256,879 |
| 2013-07-11 | 2013-07-09 | 2.192 | 34,314,841 | -256,303 | 0.83% | 75,205,331 |
| 2013-07-10 | 2013-07-08 | 2.134 | 34,571,144 | +219,098 | 0.84% | 73,759,978 |
| 2013-07-09 | 2013-07-05 | 2.293 | 34,352,046 | +172,246 | 0.83% | 78,776,991 |
| 2013-07-08 | 2013-07-04 | 2.322 | 34,179,800 | -586,327 | 0.83% | 79,374,169 |
| 2013-07-05 | 2013-07-03 | 2.090 | 34,766,127 | -101,970 | 0.84% | 72,662,192 |
| 2013-07-04 | 2013-07-02 | 2.119 | 34,868,097 | +187,405 | 0.84% | 73,887,469 |
| 2013-07-03 | 2013-06-28 | 1.988 | 34,680,692 | +97,836 | 0.84% | 68,960,121 |
| 2013-07-02 | 2013-06-27 | 2.017 | 34,582,856 | +563,590 | 0.84% | 69,769,458 |
| 2013-06-28 | 2013-06-26 | 2.076 | 34,019,266 | +505,716 | 0.82% | 70,607,473 |
| 2013-06-27 | 2013-06-25 | 2.046 | 33,513,550 | -160,534 | 0.81% | 68,585,015 |
| 2013-06-26 | 2013-06-24 | 2.163 | 33,674,084 | +126,084 | 0.81% | 72,823,534 |
| 2013-06-25 | 2013-06-21 | 2.293 | 33,548,000 | +296,264 | 0.81% | 76,933,132 |
| 2013-06-24 | 2013-06-20 | 2.438 | 33,251,736 | +593,906 | 0.80% | 81,079,917 |
| 2013-06-21 | 2013-06-19 | 2.482 | 32,657,830 | +264,571 | 0.79% | 81,053,752 |
| 2013-06-20 | 2013-06-18 | 2.554 | 32,393,259 | -108,860 | 0.78% | 82,747,904 |
| 2013-06-19 | 2013-06-17 | 2.569 | 32,502,119 | +482,290 | 0.79% | 83,497,723 |
| 2013-06-18 | 2013-06-14 | 2.627 | 32,019,829 | +374,808 | 0.77% | 84,117,678 |
| 2013-06-17 | 2013-06-13 | 2.714 | 31,645,021 | +42,717 | 0.76% | 85,888,830 |
| 2013-06-14 | 2013-06-11 | 2.642 | 31,602,304 | +212,208 | 0.76% | 83,479,497 |
| 2013-06-13 | 2013-06-10 | 2.772 | 31,390,096 | +457,487 | 0.76% | 87,019,323 |
| 2013-06-11 | 2013-06-07 | 3.227 | 30,932,609 | +137,797 | 0.75% | 99,822,960 |
| 2013-06-10 | 2013-06-06 | 3.227 | 30,794,812 | +2,090,290 | 0.74% | 99,378,274 |
| 2013-06-07 | 2013-06-05 | 3.258 | 28,704,522 | +67,354 | 0.74% | 93,519,113 |
| 2013-06-06 | 2013-06-04 | 3.304 | 28,637,168 | -134,709 | 0.74% | 94,626,210 |
| 2013-06-05 | 2013-06-03 | 3.212 | 28,771,877 | +155,434 | 0.74% | 92,405,780 |
| 2013-06-04 | 2013-05-31 | 3.335 | 28,616,443 | -54,402 | 0.74% | 95,441,445 |
| 2013-06-03 | 2013-05-30 | 3.289 | 28,670,845 | -262,941 | 0.74% | 94,294,791 |
| 2013-05-31 | 2013-05-29 | 3.273 | 28,933,786 | +80,307 | 0.74% | 94,712,812 |
| 2013-05-30 | 2013-05-28 | 3.304 | 28,853,479 | -88,079 | 0.74% | 95,340,970 |
| 2013-05-29 | 2013-05-27 | 3.289 | 28,941,558 | +194,292 | 0.74% | 95,185,132 |
| 2013-05-28 | 2013-05-24 | 3.304 | 28,747,266 | -101,032 | 0.74% | 94,990,009 |
| 2013-05-27 | 2013-05-23 | 3.304 | 28,848,298 | +87,431 | 0.74% | 95,323,850 |
| 2013-05-24 | 2013-05-22 | 3.382 | 28,760,867 | +50,516 | 0.74% | 97,255,394 |
| 2013-05-23 | 2013-05-21 | 3.382 | 28,710,351 | +104,917 | 0.74% | 97,084,573 |
| 2013-05-22 | 2013-05-20 | 3.351 | 28,605,434 | +199,473 | 0.74% | 95,846,417 |
| 2013-05-21 | 2013-05-16 | 3.412 | 28,405,961 | +129,528 | 0.73% | 96,932,490 |
| 2013-05-20 | 2013-05-15 | 3.459 | 28,276,433 | +65,411 | 0.73% | 97,800,314 |
| 2013-05-16 | 2013-05-14 | 3.459 | 28,211,022 | +200,768 | 0.73% | 97,574,075 |
| 2013-05-15 | 2013-05-13 | 3.505 | 28,010,254 | +235,740 | 0.72% | 98,177,170 |
| 2013-05-14 | 2013-05-10 | 3.598 | 27,774,514 | +330,296 | 0.71% | 99,924,043 |
| 2013-05-13 | 2013-05-09 | 3.644 | 27,444,218 | -165,796 | 0.71% | 100,007,016 |
| 2013-05-10 | 2013-05-08 | 3.598 | 27,610,014 | +364,620 | 0.71% | 99,332,223 |
| 2013-05-09 | 2013-05-07 | 3.567 | 27,245,394 | +8,906 | 0.70% | 97,179,057 |
| 2013-05-08 | 2013-05-06 | 3.551 | 27,236,488 | -136,005 | 0.70% | 96,726,740 |
| 2013-05-07 | 2013-05-03 | 3.551 | 27,372,493 | -75,126 | 0.70% | 97,209,743 |
| 2013-05-03 | 2013-04-30 | 3.536 | 27,447,619 | +19,430 | 0.71% | 97,052,732 |
| 2013-05-02 | 2013-04-29 | 3.490 | 27,428,189 | +334,181 | 0.70% | 95,713,496 |
| 2013-04-30 | 2013-04-26 | 3.613 | 27,094,008 | +243,512 | 0.70% | 97,894,145 |
| 2013-04-29 | 2013-04-25 | 3.675 | 26,850,496 | -295,323 | 0.69% | 98,672,669 |
| 2013-04-26 | 2013-04-24 | 3.505 | 27,145,819 | -1,295 | 0.70% | 95,147,288 |
| 2013-04-25 | 2013-04-23 | 3.459 | 27,147,114 | +453,346 | 0.70% | 93,894,314 |
| 2013-04-24 | 2013-04-22 | 3.505 | 26,693,768 | +145,071 | 0.69% | 93,562,829 |
| 2013-04-23 | 2013-04-19 | 3.536 | 26,548,697 | -86,783 | 0.68% | 93,874,211 |
| 2013-04-22 | 2013-04-18 | 3.443 | 26,635,480 | +189,110 | 0.68% | 91,713,443 |
| 2013-04-19 | 2013-04-17 | 3.505 | 26,446,370 | -66,059 | 0.68% | 92,695,688 |
| 2013-04-18 | 2013-04-16 | 3.536 | 26,512,429 | +66,059 | 0.68% | 93,745,970 |
| 2013-04-17 | 2013-04-15 | 3.598 | 26,446,370 | +433,918 | 0.68% | 95,145,795 |
| 2013-04-16 | 2013-04-12 | 3.876 | 26,012,452 | +90,669 | 0.67% | 100,814,412 |
| 2013-04-15 | 2013-04-11 | 3.922 | 25,921,783 | +103,622 | 0.67% | 101,663,766 |
| 2013-04-12 | 2013-04-10 | 3.984 | 25,818,161 | -213,721 | 0.66% | 102,851,971 |
| 2013-04-11 | 2013-04-09 | 3.860 | 26,031,882 | +123,052 | 0.67% | 100,487,764 |
| 2013-04-10 | 2013-04-08 | 3.798 | 25,908,830 | -19,430 | 0.67% | 98,412,557 |
| 2013-04-09 | 2013-04-05 | 3.721 | 25,928,260 | +32,382 | 0.67% | 96,484,605 |
| 2013-04-08 | 2013-04-03 | 3.876 | 25,895,878 | +119,166 | 0.67% | 100,362,615 |
| 2013-04-05 | 2013-04-02 | 3.953 | 25,776,712 | +6,476 | 0.66% | 101,890,828 |
| 2013-04-03 | 2013-03-28 | 3.953 | 25,770,236 | +19,429 | 0.66% | 101,865,229 |
| 2013-04-02 | 2013-03-27 | 3.999 | 25,750,807 | -16,838 | 0.66% | 102,981,263 |
| 2013-03-28 | 2013-03-26 | 3.984 | 25,767,645 | +20,724 | 0.66% | 102,650,730 |
| 2013-03-27 | 2013-03-25 | 3.984 | 25,746,921 | -19,429 | 0.66% | 102,568,171 |
| 2013-03-26 | 2013-03-22 | 3.968 | 25,766,350 | +12,953 | 0.66% | 102,247,720 |
| 2013-03-25 | 2013-03-21 | 3.953 | 25,753,397 | +19,429 | 0.66% | 101,798,668 |
| 2013-03-22 | 2013-03-20 | 3.984 | 25,733,968 | -103,622 | 0.66% | 102,516,571 |
| 2013-03-21 | 2013-03-19 | 3.829 | 25,837,590 | +94,555 | 0.66% | 98,939,860 |
| 2013-03-20 | 2013-03-18 | 3.860 | 25,743,035 | +69,945 | 0.66% | 99,372,762 |
| 2013-03-19 | 2013-03-15 | 3.937 | 25,673,090 | -149,605 | 0.66% | 101,084,817 |
| 2013-03-18 | 2013-03-14 | 3.876 | 25,822,695 | -12,952 | 0.66% | 100,078,985 |
| 2013-03-15 | 2013-03-13 | 3.937 | 25,835,647 | +18,134 | 0.66% | 101,724,867 |
| 2013-03-14 | 2013-03-12 | 3.999 | 25,817,513 | +173,567 | 0.66% | 103,248,030 |
| 2013-03-13 | 2013-03-11 | 4.045 | 25,643,946 | +113,984 | 0.66% | 103,741,793 |
| 2013-03-12 | 2013-03-08 | 4.030 | 25,529,962 | -155,433 | 0.66% | 102,886,474 |
| 2013-03-11 | 2013-03-07 | 4.015 | 25,685,395 | +50,516 | 0.66% | 103,116,272 |
| 2013-03-08 | 2013-03-06 | 3.968 | 25,634,879 | -566,036 | 0.66% | 101,726,008 |
| 2013-03-07 | 2013-03-05 | 4.061 | 26,200,915 | +75,773 | 0.67% | 106,399,555 |
| 2013-03-06 | 2013-03-04 | 4.015 | 26,125,142 | -20,724 | 0.67% | 104,881,675 |
| 2013-03-05 | 2013-03-01 | 4.092 | 26,145,866 | -77,717 | 0.67% | 106,983,429 |
| 2013-03-04 | 2013-02-28 | 4.123 | 26,223,583 | -12,305 | 0.67% | 108,111,252 |
| 2013-03-01 | 2013-02-27 | 4.092 | 26,235,888 | +3,886 | 0.67% | 107,351,780 |
| 2013-02-28 | 2013-02-26 | 4.030 | 26,232,002 | +130,823 | 0.67% | 105,715,715 |
| 2013-02-27 | 2013-02-25 | 4.092 | 26,101,179 | -11,657 | 0.67% | 106,800,579 |
| 2013-02-26 | 2013-02-22 | 4.123 | 26,112,836 | +643,752 | 0.67% | 107,654,679 |
| 2013-02-22 | 2013-02-20 | 4.215 | 25,469,084 | +33,677 | 0.65% | 107,360,266 |
| 2013-02-21 | 2013-02-19 | 4.184 | 25,435,407 | +150,252 | 0.65% | 106,432,825 |
| 2013-02-20 | 2013-02-18 | 4.154 | 25,285,155 | -177,453 | 0.65% | 105,023,263 |
| 2013-02-19 | 2013-02-15 | 4.323 | 25,462,608 | +132,118 | 0.65% | 110,085,095 |
| 2013-02-18 | 2013-02-14 | 4.385 | 25,330,490 | +25,906 | 0.65% | 111,078,380 |
| 2013-02-15 | 2013-02-08 | 4.354 | 25,304,584 | +213,721 | 0.65% | 110,183,336 |
| 2013-02-08 | 2013-02-06 | 4.493 | 25,090,863 | -84,193 | 0.64% | 112,739,523 |
| 2013-02-07 | 2013-02-05 | 4.524 | 25,175,056 | -5,829 | 0.65% | 113,895,266 |
| 2013-02-05 | 2013-02-01 | 4.617 | 25,180,885 | +304,390 | 0.65% | 116,254,503 |
| 2013-02-04 | 2013-01-31 | 4.617 | 24,876,495 | +1,045,288 | 0.64% | 114,849,203 |
| 2013-02-01 | 2013-01-30 | 4.617 | 23,831,207 | +243,512 | 0.61% | 110,023,342 |
| 2013-01-31 | 2013-01-29 | 4.632 | 23,587,695 | +358,791 | 0.61% | 109,263,313 |
| 2013-01-30 | 2013-01-28 | 4.648 | 23,228,904 | +62,173 | 0.60% | 107,959,986 |
| 2013-01-29 | 2013-01-25 | 4.648 | 23,166,731 | +265,532 | 0.60% | 107,671,028 |
| 2013-01-28 | 2013-01-24 | 4.771 | 22,901,199 | +12,953 | 0.59% | 109,265,814 |
| 2013-01-25 | 2013-01-23 | 4.864 | 22,888,246 | +33,029 | 0.59% | 111,324,479 |
| 2013-01-24 | 2013-01-22 | 4.910 | 22,855,217 | -64,764 | 0.59% | 112,222,535 |
| 2013-01-23 | 2013-01-21 | 4.879 | 22,919,981 | +52,459 | 0.59% | 111,832,734 |
| 2013-01-22 | 2013-01-18 | 4.910 | 22,867,522 | -138,594 | 0.59% | 112,282,955 |
| 2013-01-21 | 2013-01-17 | 4.848 | 23,006,116 | -203,359 | 0.59% | 111,542,548 |
| 2013-01-18 | 2013-01-16 | 4.879 | 23,209,475 | -73,831 | 0.60% | 113,245,253 |
| 2013-01-17 | 2013-01-15 | 4.771 | 23,283,306 | +136,004 | 0.60% | 111,088,917 |
| 2013-01-16 | 2013-01-14 | 4.771 | 23,147,302 | -3,283,525 | 0.59% | 110,440,017 |
| 2013-01-15 | 2013-01-11 | 4.771 | 26,430,827 | +42,744 | 0.68% | 126,106,316 |
| 2013-01-14 | 2013-01-10 | 4.756 | 26,388,083 | -1,003,191 | 0.68% | 125,494,925 |
| 2013-01-11 | 2013-01-09 | 4.756 | 27,391,274 | -246,102 | 0.70% | 130,265,843 |
| 2013-01-10 | 2013-01-08 | 4.725 | 27,637,376 | -66,060 | 0.71% | 130,582,759 |
| 2013-01-09 | 2013-01-07 | 4.756 | 27,703,436 | +794,005 | 0.71% | 131,750,405 |
| 2013-01-08 | 2013-01-04 | 4.756 | 26,909,431 | -731,831 | 0.69% | 127,974,322 |
| 2013-01-07 | 2013-01-03 | 4.879 | 27,641,262 | -1,339,316 | 0.71% | 134,869,130 |
| 2013-01-04 | 2013-01-02 | 4.833 | 28,980,578 | -898,922 | 0.74% | 140,061,569 |
| 2013-01-03 | 2012-12-31 | 4.709 | 29,879,500 | +55,697 | 0.77% | 140,715,122 |
| 2013-01-02 | 2012-12-27 | 4.679 | 29,823,803 | +147,662 | 0.77% | 139,531,819 |
| 2012-12-28 | 2012-12-24 | 4.679 | 29,676,141 | +477,957 | 0.76% | 138,840,977 |
| 2012-12-27 | 2012-12-20 | 4.740 | 29,198,184 | +68,002 | 0.75% | 138,408,201 |
| 2012-12-21 | 2012-12-19 | 4.848 | 29,130,182 | -250,960 | 0.75% | 141,234,388 |
| 2012-12-20 | 2012-12-18 | 4.818 | 29,381,142 | +44,039 | 0.76% | 141,543,807 |
| 2012-12-19 | 2012-12-17 | 4.833 | 29,337,103 | +1,654,068 | 0.75% | 141,784,635 |
| 2012-12-18 | 2012-12-14 | 4.864 | 27,683,035 | -46,630 | 0.71% | 134,645,506 |
| 2012-12-17 | 2012-12-13 | 4.833 | 27,729,665 | -6,914,832 | 0.71% | 134,015,974 |
| 2012-12-14 | 2012-12-12 | 4.802 | 34,644,497 | +21,372 | 0.89% | 166,365,112 |
| 2012-12-13 | 2012-12-11 | 4.740 | 34,623,125 | -22,020 | 0.89% | 164,124,058 |
| 2012-12-12 | 2012-12-10 | 4.756 | 34,645,145 | +1,068,603 | 0.89% | 164,763,385 |
| 2012-12-11 | 2012-12-07 | 4.740 | 33,576,542 | +159,319 | 0.86% | 159,162,939 |
| 2012-12-10 | 2012-12-06 | 4.725 | 33,417,223 | +40,801 | 0.86% | 157,891,732 |
| 2012-12-07 | 2012-12-05 | 4.694 | 33,376,422 | +1,028,450 | 0.86% | 156,668,241 |
| 2012-12-06 | 2012-12-04 | 4.725 | 32,347,972 | +224,083 | 0.83% | 152,839,670 |
| 2012-12-05 | 2012-12-03 | 4.771 | 32,123,889 | +44,039 | 0.83% | 153,268,957 |
| 2012-12-04 | 2012-11-30 | 4.818 | 32,079,850 | -9,715 | 0.82% | 154,544,847 |
| 2012-12-03 | 2012-11-29 | 4.756 | 32,089,565 | +16,839 | 0.82% | 152,609,705 |
| 2012-11-30 | 2012-11-28 | 4.787 | 32,072,726 | +119,165 | 0.82% | 153,520,075 |
| 2012-11-29 | 2012-11-27 | 4.802 | 31,953,561 | +25,906 | 0.82% | 153,443,063 |
| 2012-11-28 | 2012-11-26 | 4.833 | 31,927,655 | -14,248 | 0.82% | 154,304,633 |
| 2012-11-27 | 2012-11-23 | 4.833 | 31,941,903 | +73,183 | 0.82% | 154,373,493 |
| 2012-11-26 | 2012-11-22 | 4.848 | 31,868,720 | -1,350,973 | 0.82% | 154,511,879 |
| 2012-11-23 | 2012-11-21 | 4.864 | 33,219,693 | -6,477 | 0.85% | 161,574,855 |
| 2012-11-22 | 2012-11-20 | 4.818 | 33,226,170 | -38,858 | 0.85% | 160,067,250 |
| 2012-11-21 | 2012-11-19 | 4.833 | 33,265,028 | +19,429 | 0.85% | 160,768,085 |
| 2012-11-20 | 2012-11-16 | 4.771 | 33,245,599 | +25,906 | 0.85% | 158,620,841 |
| 2012-11-19 | 2012-11-15 | 4.833 | 33,219,693 | +32,382 | 0.85% | 160,548,983 |
| 2012-11-16 | 2012-11-14 | 4.895 | 33,187,311 | -6,477 | 0.85% | 162,442,227 |
| 2012-11-15 | 2012-11-13 | 4.864 | 33,193,788 | -56,992 | 0.85% | 161,448,858 |
| 2012-11-13 | 2012-11-09 | 4.987 | 33,250,780 | +330,296 | 0.85% | 165,833,385 |
| 2012-11-12 | 2012-11-08 | 4.926 | 32,920,484 | -24,611 | 0.85% | 162,152,818 |
| 2012-11-09 | 2012-11-07 | 5.049 | 32,945,095 | -94,555 | 0.85% | 166,343,611 |
| 2012-11-08 | 2012-11-06 | 4.756 | 33,039,650 | +68,650 | 0.85% | 157,128,065 |
| 2012-11-07 | 2012-11-05 | 4.740 | 32,971,000 | +148,957 | 0.85% | 156,292,487 |
| 2012-11-06 | 2012-11-02 | 4.848 | 32,822,043 | +66,059 | 0.84% | 159,133,958 |
| 2012-11-05 | 2012-11-01 | 4.864 | 32,755,984 | -20,725 | 0.84% | 159,319,455 |
| 2012-11-02 | 2012-10-31 | 4.818 | 32,776,709 | +19,429 | 0.84% | 157,901,969 |
| 2012-11-01 | 2012-10-30 | 4.818 | 32,757,280 | +18,134 | 0.84% | 157,808,370 |
| 2012-10-31 | 2012-10-29 | 4.787 | 32,739,146 | -13,276 | 0.84% | 156,709,977 |
| 2012-10-30 | 2012-10-26 | 4.663 | 32,752,422 | +155,433 | 0.84% | 152,727,756 |
| 2012-10-29 | 2012-10-25 | 4.910 | 32,596,989 | +34,972 | 0.84% | 160,056,093 |
| 2012-10-26 | 2012-10-24 | 4.910 | 32,562,017 | +9,067 | 0.84% | 159,884,376 |
| 2012-10-25 | 2012-10-22 | 4.910 | 32,552,950 | +1,296 | 0.84% | 159,839,855 |
| 2012-10-24 | 2012-10-19 | 4.926 | 32,551,654 | -107,508 | 0.84% | 160,336,113 |
| 2012-10-22 | 2012-10-18 | 4.987 | 32,659,162 | -95,851 | 0.84% | 162,882,777 |
| 2012-10-19 | 2012-10-17 | 4.972 | 32,755,013 | -150,252 | 0.84% | 162,855,059 |
| 2012-10-18 | 2012-10-16 | 4.895 | 32,905,265 | +31,087 | 0.85% | 161,061,694 |
| 2012-10-17 | 2012-10-15 | 4.864 | 32,874,178 | -18,134 | 0.84% | 159,894,330 |
| 2012-10-16 | 2012-10-12 | 4.941 | 32,892,312 | -77,717 | 0.85% | 162,521,936 |
| 2012-10-15 | 2012-10-11 | 4.895 | 32,970,029 | +5,181 | 0.85% | 161,378,695 |
| 2012-10-12 | 2012-10-10 | 4.864 | 32,964,848 | -662,533 | 0.85% | 160,335,333 |
| 2012-10-11 | 2012-10-09 | 4.787 | 33,627,381 | -534,949 | 0.86% | 160,961,624 |
| 2012-10-10 | 2012-10-08 | 4.771 | 34,162,330 | +121,756 | 0.88% | 162,994,733 |
| 2012-10-09 | 2012-10-05 | 5.003 | 34,040,574 | -2,591 | 0.87% | 170,297,978 |
| 2012-10-08 | 2012-10-04 | 4.864 | 34,043,165 | -12,953 | 0.87% | 165,580,081 |
| 2012-10-05 | 2012-10-03 | 4.879 | 34,056,118 | -69,945 | 0.88% | 166,168,933 |
| 2012-10-04 | 2012-09-28 | 4.833 | 34,126,063 | -262,941 | 0.88% | 164,929,420 |
| 2012-10-03 | 2012-09-27 | 4.756 | 34,389,004 | -19,429 | 0.88% | 163,545,245 |
| 2012-09-28 | 2012-09-26 | 4.679 | 34,408,433 | -1,943 | 0.88% | 160,981,189 |
| 2012-09-27 | 2012-09-25 | 4.802 | 34,410,376 | -36,268 | 0.88% | 165,240,848 |
| 2012-09-26 | 2012-09-24 | 4.818 | 34,446,644 | +27,201 | 0.89% | 165,946,890 |
| 2012-09-25 | 2012-09-21 | 4.833 | 34,419,443 | -36,267 | 0.88% | 166,347,310 |
| 2012-09-24 | 2012-09-20 | 4.740 | 34,455,710 | -322,524 | 0.89% | 163,330,460 |
| 2012-09-21 | 2012-09-19 | 4.926 | 34,778,234 | +95,203 | 0.89% | 171,303,334 |
| 2012-09-20 | 2012-09-18 | 4.663 | 34,683,031 | -222,788 | 0.89% | 161,730,375 |
| 2012-09-19 | 2012-09-17 | 4.709 | 34,905,819 | -81,602 | 0.90% | 164,386,171 |
| 2012-09-18 | 2012-09-14 | 4.694 | 34,987,421 | -581,579 | 0.90% | 164,230,238 |
| 2012-09-17 | 2012-09-13 | 4.215 | 35,569,000 | -217,607 | 0.91% | 149,934,615 |
| 2012-09-14 | 2012-09-12 | 4.215 | 35,786,607 | -475,366 | 0.92% | 150,851,898 |
| 2012-09-13 | 2012-09-11 | 4.154 | 36,261,973 | -110,099 | 0.93% | 150,616,072 |
| 2012-09-12 | 2012-09-10 | 4.169 | 36,372,072 | -487,671 | 0.93% | 151,634,985 |
| 2012-09-11 | 2012-09-07 | 3.984 | 36,859,743 | -120,461 | 0.95% | 146,838,391 |
| 2012-09-10 | 2012-09-06 | 3.953 | 36,980,204 | -44,039 | 0.95% | 146,176,270 |
| 2012-09-07 | 2012-09-05 | 3.768 | 37,024,243 | +225,378 | 0.95% | 139,490,176 |
| 2012-09-06 | 2012-09-04 | 3.860 | 36,798,865 | +51,811 | 0.95% | 142,050,262 |
| 2012-09-05 | 2012-09-03 | 3.891 | 36,747,054 | +60,878 | 0.94% | 142,985,064 |
| 2012-09-04 | 2012-08-31 | 3.752 | 36,686,176 | +133,413 | 0.94% | 137,650,035 |
| 2012-09-03 | 2012-08-30 | 3.752 | 36,552,763 | +215,016 | 0.94% | 137,149,457 |
| 2012-08-31 | 2012-08-29 | 3.860 | 36,337,747 | +181,339 | 0.93% | 140,270,263 |
| 2012-08-30 | 2012-08-28 | 3.907 | 36,156,408 | +110,098 | 0.93% | 141,245,105 |
| 2012-08-29 | 2012-08-27 | 3.999 | 36,046,310 | +108,804 | 0.93% | 144,154,493 |
| 2012-08-28 | 2012-08-24 | 4.061 | 35,937,506 | +212,425 | 0.92% | 145,938,974 |
| 2012-08-27 | 2012-08-23 | 4.169 | 35,725,081 | +794,004 | 0.92% | 148,937,683 |
| 2012-08-24 | 2012-08-22 | 3.907 | 34,931,077 | +361,382 | 0.90% | 136,458,346 |
| 2012-08-23 | 2012-08-21 | 4.015 | 34,569,695 | -110,746 | 0.89% | 138,783,074 |
| 2012-08-22 | 2012-08-20 | 3.876 | 34,680,441 | +16,191 | 0.89% | 134,408,254 |
| 2012-08-21 | 2012-08-17 | 3.907 | 34,664,250 | +23,315 | 0.89% | 135,415,986 |
| 2012-08-20 | 2012-08-16 | 3.845 | 34,640,935 | +19,429 | 0.89% | 133,185,382 |
| 2012-08-17 | 2012-08-15 | 3.829 | 34,621,506 | +154,138 | 0.89% | 132,576,101 |
| 2012-08-16 | 2012-08-14 | 3.922 | 34,467,368 | +51,811 | 0.89% | 135,179,067 |
| 2012-08-14 | 2012-08-10 | 4.030 | 34,415,557 | +3,886 | 0.88% | 138,695,674 |
| 2012-08-13 | 2012-08-09 | 4.138 | 34,411,671 | -170,329 | 0.88% | 142,399,401 |
| 2012-08-10 | 2012-08-08 | 4.061 | 34,582,000 | -248,693 | 0.89% | 140,434,387 |
| 2012-08-09 | 2012-08-07 | 4.107 | 34,830,693 | -255,169 | 0.90% | 143,057,740 |
| 2012-08-08 | 2012-08-06 | 4.015 | 35,085,862 | -62,174 | 0.90% | 140,855,272 |
| 2012-08-07 | 2012-08-03 | 3.798 | 35,148,036 | +9,067 | 0.90% | 133,506,920 |
| 2012-08-06 | 2012-08-02 | 3.814 | 35,138,969 | -14,895 | 0.90% | 134,015,051 |
| 2012-08-03 | 2012-08-01 | 3.876 | 35,153,864 | -5,829 | 0.90% | 136,243,062 |
| 2012-08-02 | 2012-07-31 | 3.845 | 35,159,693 | -104,917 | 0.90% | 135,179,871 |
| 2012-08-01 | 2012-07-30 | 3.768 | 35,264,610 | -18,134 | 0.91% | 132,860,695 |
| 2012-07-31 | 2012-07-27 | 3.721 | 35,282,744 | +316,047 | 0.91% | 131,294,642 |
| 2012-07-30 | 2012-07-26 | 3.613 | 34,966,697 | +23,315 | 0.90% | 126,339,186 |
| 2012-07-27 | 2012-07-25 | 3.536 | 34,943,382 | +208,540 | 0.90% | 123,557,191 |
| 2012-07-26 | 2012-07-24 | 3.567 | 34,734,842 | +50,515 | 0.89% | 123,892,471 |
| 2012-07-25 | 2012-07-23 | 3.706 | 34,684,327 | +82,898 | 0.89% | 128,532,253 |
| 2012-07-24 | 2012-07-20 | 3.891 | 34,601,429 | -6,476 | 0.89% | 134,636,304 |
| 2012-07-23 | 2012-07-19 | 3.891 | 34,607,905 | -6,477 | 0.89% | 134,661,503 |
| 2012-07-20 | 2012-07-18 | 3.814 | 34,614,382 | +28,496 | 0.89% | 132,014,350 |
| 2012-07-19 | 2012-07-17 | 3.907 | 34,585,886 | +38,859 | 0.89% | 135,109,857 |
| 2012-07-18 | 2012-07-16 | 3.891 | 34,547,027 | -45,335 | 0.89% | 134,424,623 |
| 2012-07-17 | 2012-07-13 | 3.876 | 34,592,362 | +104,917 | 0.89% | 134,066,893 |
| 2012-07-16 | 2012-07-12 | 3.860 | 34,487,445 | +101,032 | 0.89% | 133,127,764 |
| 2012-07-13 | 2012-07-11 | 4.015 | 34,386,413 | +6,476 | 0.88% | 138,047,272 |
| 2012-07-12 | 2012-07-10 | 4.076 | 34,379,937 | +16,839 | 0.88% | 140,144,678 |
| 2012-07-11 | 2012-07-09 | 4.138 | 34,363,098 | +11,657 | 0.88% | 142,198,401 |
| 2012-07-10 | 2012-07-06 | 4.200 | 34,351,441 | -79,659 | 0.88% | 144,271,807 |
| 2012-07-09 | 2012-07-05 | 4.215 | 34,431,100 | -18,134 | 0.88% | 145,138,006 |
| 2012-07-06 | 2012-07-04 | 4.154 | 34,449,234 | -45,335 | 0.89% | 143,086,762 |
| 2012-07-05 | 2012-07-03 | 4.061 | 34,494,569 | -6,476 | 0.89% | 140,079,337 |
| 2012-07-04 | 2012-06-29 | 4.015 | 34,501,045 | -45,821 | 0.89% | 138,507,473 |
| 2012-07-03 | 2012-06-28 | 3.907 | 34,546,866 | -16,838 | 0.89% | 134,957,425 |
| 2012-06-29 | 2012-06-27 | 3.937 | 34,563,704 | +6,476 | 0.89% | 136,090,580 |
| 2012-06-28 | 2012-06-26 | 3.968 | 34,557,228 | +27,201 | 0.89% | 137,132,258 |
| 2012-06-27 | 2012-06-25 | 3.968 | 34,530,027 | -32,382 | 0.89% | 137,024,318 |
| 2012-06-26 | 2012-06-22 | 3.999 | 34,562,409 | +50,516 | 0.89% | 138,220,155 |
| 2012-06-25 | 2012-06-21 | 4.169 | 34,511,893 | +1,295 | 0.89% | 143,879,908 |
| 2012-06-22 | 2012-06-20 | 4.354 | 34,510,598 | -107,508 | 0.89% | 150,268,932 |
| 2012-06-21 | 2012-06-19 | 4.339 | 34,618,106 | -101,031 | 0.89% | 150,202,524 |
| 2012-06-20 | 2012-06-18 | 4.308 | 34,719,137 | -23,315 | 0.89% | 149,568,704 |
| 2012-06-19 | 2012-06-15 | 4.354 | 34,742,452 | -151,548 | 0.89% | 151,278,490 |
| 2012-06-18 | 2012-06-14 | 4.200 | 34,894,000 | -24,610 | 0.90% | 146,550,488 |
| 2012-06-15 | 2012-06-13 | 4.231 | 34,918,610 | -62,173 | 0.90% | 147,732,184 |
| 2012-06-14 | 2012-06-12 | 4.215 | 34,980,783 | +62,821 | 0.90% | 147,455,094 |
| 2012-06-13 | 2012-06-11 | 4.231 | 34,917,962 | -66,059 | 0.90% | 147,729,442 |
| 2012-06-12 | 2012-06-08 | 4.107 | 34,984,021 | +19,429 | 0.90% | 143,687,493 |
| 2012-06-11 | 2012-06-07 | 4.460 | 34,964,592 | +46,630 | 0.90% | 155,950,698 |
| 2012-06-08 | 2012-06-06 | 4.541 | 34,917,962 | +1,271,427 | 0.90% | 158,564,143 |
| 2012-06-07 | 2012-06-05 | 4.250 | 33,646,535 | -193,066 | 0.91% | 143,003,238 |
| 2012-06-06 | 2012-06-04 | 4.186 | 33,839,601 | -329,820 | 0.91% | 141,636,366 |
| 2012-06-05 | 2012-06-01 | 4.089 | 34,169,421 | -111,384 | 0.92% | 139,703,703 |
| 2012-06-01 | 2012-05-30 | 3.975 | 34,280,805 | +79,206 | 0.92% | 136,281,183 |
| 2012-05-31 | 2012-05-29 | 4.089 | 34,201,599 | -128,710 | 0.92% | 139,835,265 |
| 2012-05-30 | 2012-05-28 | 3.895 | 34,330,309 | -243,807 | 0.92% | 133,704,041 |
| 2012-05-29 | 2012-05-25 | 3.895 | 34,574,116 | +32,796 | 0.93% | 134,653,580 |
| 2012-05-28 | 2012-05-24 | 3.911 | 34,541,320 | +90,345 | 0.93% | 135,084,050 |
| 2012-05-25 | 2012-05-23 | 3.975 | 34,450,975 | +45,172 | 0.93% | 136,957,683 |
| 2012-05-24 | 2012-05-22 | 4.089 | 34,405,803 | -69,305 | 0.93% | 140,670,165 |
| 2012-05-23 | 2012-05-21 | 4.056 | 34,475,108 | +77,969 | 0.93% | 139,839,265 |
| 2012-05-22 | 2012-05-18 | 3.927 | 34,397,139 | -209,155 | 0.93% | 135,076,056 |
| 2012-05-21 | 2012-05-17 | 3.798 | 34,606,294 | -3,713 | 0.93% | 131,423,410 |
| 2012-05-18 | 2012-05-16 | 3.733 | 34,610,007 | +402,839 | 0.93% | 129,200,277 |
| 2012-05-17 | 2012-05-15 | 3.927 | 34,207,168 | -2,475 | 0.92% | 134,330,048 |
| 2012-05-16 | 2012-05-14 | 3.798 | 34,209,643 | +194,303 | 0.92% | 129,917,059 |
| 2012-05-15 | 2012-05-11 | 3.749 | 34,015,340 | +17,327 | 0.91% | 127,530,064 |
| 2012-05-14 | 2012-05-10 | 3.749 | 33,998,013 | -9,901 | 0.91% | 127,465,102 |
| 2012-05-11 | 2012-05-09 | 3.749 | 34,007,914 | +159,650 | 0.91% | 127,502,223 |
| 2012-05-10 | 2012-05-08 | 3.927 | 33,848,264 | +96,533 | 0.91% | 132,920,648 |
| 2012-05-09 | 2012-05-07 | 3.992 | 33,751,731 | -11,138 | 0.91% | 134,723,322 |
| 2012-05-08 | 2012-05-04 | 4.089 | 33,762,869 | +76,112 | 0.91% | 138,041,491 |
| 2012-05-07 | 2012-05-03 | 4.153 | 33,686,757 | +149,749 | 0.91% | 139,907,857 |
| 2012-05-04 | 2012-05-02 | 4.202 | 33,537,008 | +116,335 | 0.90% | 140,911,825 |
| 2012-05-03 | 2012-04-30 | 4.089 | 33,420,673 | +420,784 | 0.90% | 136,642,403 |
| 2012-05-02 | 2012-04-27 | 4.250 | 32,999,889 | +728,946 | 0.89% | 140,254,888 |
| 2012-04-30 | 2012-04-26 | 4.686 | 32,270,943 | -42,078 | 0.87% | 151,237,480 |
| 2012-04-27 | 2012-04-25 | 4.703 | 32,313,021 | +103,958 | 0.87% | 151,956,866 |
| 2012-04-26 | 2012-04-24 | 4.783 | 32,209,063 | +107,671 | 0.87% | 154,070,531 |
| 2012-04-25 | 2012-04-23 | 4.864 | 32,101,392 | -103,958 | 0.86% | 156,149,335 |
| 2012-04-24 | 2012-04-20 | 4.977 | 32,205,350 | -45,791 | 0.87% | 160,298,153 |
| 2012-04-23 | 2012-04-19 | 4.994 | 32,251,141 | -74,256 | 0.87% | 161,047,260 |
| 2012-04-20 | 2012-04-18 | 4.945 | 32,325,397 | -40,841 | 0.87% | 159,850,895 |
| 2012-04-19 | 2012-04-17 | 4.864 | 32,366,238 | +35,890 | 0.87% | 157,437,613 |
| 2012-04-18 | 2012-04-16 | 4.945 | 32,330,348 | +1,238 | 0.87% | 159,875,378 |
| 2012-04-17 | 2012-04-13 | 4.929 | 32,329,110 | -51,979 | 0.87% | 159,346,807 |
| 2012-04-16 | 2012-04-12 | 4.832 | 32,381,089 | +16,088 | 0.87% | 156,463,275 |
| 2012-04-13 | 2012-04-11 | 4.800 | 32,365,001 | +242,570 | 0.87% | 155,339,482 |
| 2012-04-12 | 2012-04-10 | 4.848 | 32,122,431 | -2,475 | 0.86% | 155,732,565 |
| 2012-04-11 | 2012-04-05 | 4.929 | 32,124,906 | -22,277 | 0.86% | 158,340,307 |
| 2012-04-10 | 2012-04-03 | 5.026 | 32,147,183 | -24,752 | 0.86% | 161,567,159 |
| 2012-04-05 | 2012-04-02 | 5.010 | 32,171,935 | -30,940 | 0.87% | 161,171,651 |
| 2012-04-03 | 2012-03-30 | 4.977 | 32,202,875 | +94,058 | 0.87% | 160,285,834 |
| 2012-04-02 | 2012-03-29 | 4.961 | 32,108,817 | +103,958 | 0.86% | 159,298,783 |
| 2012-03-30 | 2012-03-28 | 5.026 | 32,004,859 | +11,138 | 0.86% | 160,851,859 |
| 2012-03-29 | 2012-03-27 | 5.139 | 31,993,721 | -205,441 | 0.86% | 164,415,081 |
| 2012-03-28 | 2012-03-26 | 4.977 | 32,199,162 | +142,324 | 0.87% | 160,267,353 |
| 2012-03-27 | 2012-03-23 | 4.994 | 32,056,838 | -44,554 | 0.86% | 160,077,001 |
| 2012-03-26 | 2012-03-22 | 4.961 | 32,101,392 | +69,925 | 0.86% | 159,261,946 |
| 2012-03-23 | 2012-03-21 | 4.994 | 32,031,467 | +323,013 | 0.86% | 159,950,310 |
| 2012-03-22 | 2012-03-20 | 4.945 | 31,708,454 | +235,144 | 0.85% | 156,800,077 |
| 2012-03-21 | 2012-03-19 | 5.107 | 31,473,310 | +30,940 | 0.85% | 160,723,462 |
| 2012-03-20 | 2012-03-16 | 5.204 | 31,442,370 | +113,859 | 0.85% | 163,614,174 |
| 2012-03-19 | 2012-03-15 | 5.284 | 31,328,511 | +110,147 | 0.84% | 165,553,087 |
| 2012-03-16 | 2012-03-14 | 5.414 | 31,218,364 | +60,023 | 0.84% | 169,007,012 |
| 2012-03-15 | 2012-03-13 | 5.608 | 31,158,341 | -43,316 | 0.84% | 174,724,408 |
| 2012-03-14 | 2012-03-12 | 5.591 | 31,201,657 | -186,877 | 0.84% | 174,463,080 |
| 2012-03-13 | 2012-03-09 | 5.559 | 31,388,534 | +29,702 | 0.84% | 174,493,499 |
| 2012-03-12 | 2012-03-08 | 5.495 | 31,358,832 | +43,316 | 0.84% | 172,301,307 |
| 2012-03-09 | 2012-03-07 | 5.398 | 31,315,516 | +16,089 | 0.84% | 169,026,896 |
| 2012-03-08 | 2012-03-06 | 5.495 | 31,299,427 | -91,583 | 0.84% | 171,974,906 |
| 2012-03-07 | 2012-03-05 | 5.785 | 31,391,010 | +176,977 | 0.84% | 181,609,304 |
| 2012-03-06 | 2012-03-02 | 5.979 | 31,214,033 | +159,651 | 0.84% | 186,638,565 |
| 2012-03-05 | 2012-03-01 | 5.850 | 31,054,382 | +21,039 | 0.84% | 181,669,173 |
| 2012-03-02 | 2012-02-29 | 6.012 | 31,033,343 | +19,801 | 0.83% | 186,561,179 |
| 2012-03-01 | 2012-02-28 | 5.915 | 31,013,542 | +3,713 | 0.83% | 183,435,012 |
| 2012-02-29 | 2012-02-27 | 5.866 | 31,009,829 | -21,039 | 0.83% | 181,909,665 |
| 2012-02-28 | 2012-02-24 | 5.931 | 31,030,868 | -26,608 | 0.83% | 184,038,958 |
| 2012-02-27 | 2012-02-23 | 5.899 | 31,057,476 | -61,880 | 0.84% | 183,192,968 |
| 2012-02-24 | 2012-02-22 | 5.882 | 31,119,356 | -77,350 | 0.84% | 183,055,070 |
| 2012-02-23 | 2012-02-21 | 5.785 | 31,196,706 | -146,037 | 0.84% | 180,485,179 |
| 2012-02-22 | 2012-02-20 | 5.705 | 31,342,743 | +237,619 | 0.84% | 178,797,517 |
| 2012-02-21 | 2012-02-17 | 5.818 | 31,105,124 | -219,210 | 0.84% | 180,960,678 |
| 2012-02-20 | 2012-02-16 | 5.688 | 31,324,334 | +294,549 | 0.84% | 178,186,290 |
| 2012-02-17 | 2012-02-15 | 5.866 | 31,029,785 | -79,206 | 0.83% | 182,026,731 |
| 2012-02-16 | 2012-02-14 | 5.688 | 31,108,991 | +126,235 | 0.84% | 176,961,327 |
| 2012-02-15 | 2012-02-13 | 5.882 | 30,982,756 | +7,425 | 0.83% | 182,251,540 |
| 2012-02-14 | 2012-02-10 | 5.995 | 30,975,331 | -12,376 | 0.83% | 185,711,861 |
| 2012-02-13 | 2012-02-09 | 6.060 | 30,987,707 | -51,051 | 0.83% | 187,789,146 |
| 2012-02-10 | 2012-02-08 | 6.044 | 31,038,758 | -45,791 | 0.83% | 187,596,925 |
| 2012-02-09 | 2012-02-07 | 5.850 | 31,084,549 | +80,444 | 0.84% | 181,845,651 |
| 2012-02-08 | 2012-02-06 | 5.979 | 31,004,105 | +133,661 | 0.83% | 185,383,339 |
| 2012-02-07 | 2012-02-03 | 6.109 | 30,870,444 | -55,692 | 0.83% | 188,575,146 |
| 2012-02-06 | 2012-02-02 | 6.012 | 30,926,136 | -217,818 | 0.83% | 185,916,690 |
| 2012-02-03 | 2012-02-01 | 5.624 | 31,143,954 | -19,801 | 0.84% | 175,147,027 |
| 2012-02-02 | 2012-01-31 | 5.511 | 31,163,755 | -4,951 | 0.84% | 171,733,072 |
| 2012-02-01 | 2012-01-30 | 5.543 | 31,168,706 | +18,564 | 0.84% | 172,767,747 |
| 2012-01-31 | 2012-01-27 | 5.785 | 31,150,142 | +3,713 | 0.84% | 180,215,788 |
| 2012-01-30 | 2012-01-26 | 5.785 | 31,146,429 | -132,423 | 0.84% | 180,194,307 |
| 2012-01-27 | 2012-01-20 | 5.478 | 31,278,852 | -21,039 | 0.84% | 171,356,381 |
| 2012-01-26 | 2012-01-19 | 5.495 | 31,299,891 | -19,802 | 0.84% | 171,977,456 |
| 2012-01-20 | 2012-01-18 | 5.446 | 31,319,693 | -37,747 | 0.84% | 170,567,850 |
| 2012-01-19 | 2012-01-17 | 5.543 | 31,357,440 | -147,274 | 0.84% | 173,813,897 |
| 2012-01-18 | 2012-01-16 | 4.929 | 31,504,714 | +6,188 | 0.85% | 155,283,445 |
| 2012-01-17 | 2012-01-13 | 5.058 | 31,498,526 | -64,355 | 0.85% | 159,325,154 |
| 2012-01-16 | 2012-01-12 | 5.058 | 31,562,881 | -60,643 | 0.85% | 159,650,673 |
| 2012-01-13 | 2012-01-11 | 5.042 | 31,623,524 | -106,433 | 0.85% | 159,446,370 |
| 2012-01-12 | 2012-01-10 | 4.864 | 31,729,957 | -219,984 | 0.85% | 154,342,580 |
| 2012-01-11 | 2012-01-09 | 4.735 | 31,949,941 | +194,304 | 0.86% | 151,282,070 |
| 2012-01-10 | 2012-01-06 | 4.686 | 31,755,637 | +37,128 | 0.85% | 148,822,503 |
| 2012-01-09 | 2012-01-05 | 4.735 | 31,718,509 | +69,305 | 0.85% | 150,186,246 |
| 2012-01-06 | 2012-01-04 | 4.800 | 31,649,204 | -42,078 | 0.85% | 151,903,933 |
| 2012-01-05 | 2012-01-03 | 4.864 | 31,691,282 | -96,533 | 0.85% | 154,154,455 |
| 2012-01-04 | 2011-12-30 | 4.719 | 31,787,815 | -12,376 | 0.86% | 150,000,707 |
| 2012-01-03 | 2011-12-29 | 4.622 | 31,800,191 | +74,256 | 0.86% | 146,975,701 |
| 2011-12-30 | 2011-12-28 | 4.735 | 31,725,935 | +138,611 | 0.85% | 150,221,408 |
| 2011-12-29 | 2011-12-23 | 4.848 | 31,587,324 | +6,188 | 0.85% | 153,138,316 |
| 2011-12-28 | 2011-12-22 | 4.816 | 31,581,136 | +62,499 | 0.85% | 152,087,594 |
| 2011-12-23 | 2011-12-21 | 4.929 | 31,518,637 | -1,238 | 0.85% | 155,352,070 |
| 2011-12-22 | 2011-12-20 | 4.703 | 31,519,875 | +12,376 | 0.85% | 148,226,977 |
| 2011-12-21 | 2011-12-19 | 4.783 | 31,507,499 | +105,196 | 0.85% | 150,714,633 |
| 2011-12-20 | 2011-12-16 | 4.880 | 31,402,303 | -3,712 | 0.84% | 153,256,259 |
| 2011-12-19 | 2011-12-15 | 4.864 | 31,406,015 | +175,120 | 0.84% | 152,766,844 |
| 2011-12-16 | 2011-12-14 | 5.058 | 31,230,895 | +23,514 | 0.84% | 157,971,428 |
| 2011-12-15 | 2011-12-13 | 5.220 | 31,207,381 | +180,690 | 0.84% | 162,895,701 |
| 2011-12-14 | 2011-12-12 | 5.398 | 31,026,691 | -50,742 | 0.83% | 167,467,950 |
| 2011-12-13 | 2011-12-09 | 5.430 | 31,077,433 | +121,285 | 0.84% | 168,746,274 |
| 2011-12-12 | 2011-12-08 | 5.640 | 30,956,148 | +58,167 | 0.83% | 174,591,107 |
| 2011-12-09 | 2011-12-07 | 5.721 | 30,897,981 | -138,611 | 0.83% | 176,759,653 |
| 2011-12-08 | 2011-12-06 | 5.398 | 31,036,592 | +107,671 | 0.83% | 167,521,391 |
| 2011-12-06 | 2011-12-02 | 5.721 | 30,928,921 | -9,901 | 0.83% | 176,936,653 |
| 2011-12-05 | 2011-12-01 | 5.672 | 30,938,822 | -178,214 | 0.83% | 175,493,351 |
| 2011-12-02 | 2011-11-30 | 5.252 | 31,117,036 | -13,613 | 0.84% | 163,429,842 |
| 2011-12-01 | 2011-11-29 | 5.381 | 31,130,649 | -38,985 | 0.84% | 167,525,987 |
| 2011-11-30 | 2011-11-28 | 5.010 | 31,169,634 | +55,692 | 0.84% | 156,150,426 |
| 2011-11-29 | 2011-11-25 | 4.945 | 31,113,942 | +6,188 | 0.84% | 153,860,182 |
| 2011-11-28 | 2011-11-24 | 5.090 | 31,107,754 | +7,426 | 0.84% | 158,353,981 |
| 2011-11-25 | 2011-11-23 | 4.977 | 31,100,328 | +6,188 | 0.84% | 154,798,042 |
| 2011-11-24 | 2011-11-22 | 5.026 | 31,094,140 | -22,277 | 0.84% | 156,274,715 |
| 2011-11-23 | 2011-11-21 | 5.074 | 31,116,417 | -152,225 | 0.84% | 157,895,229 |
| 2011-11-22 | 2011-11-18 | 5.236 | 31,268,642 | +69,306 | 0.84% | 163,720,781 |
| 2011-11-21 | 2011-11-17 | 5.414 | 31,199,336 | +22,277 | 0.84% | 168,904,000 |
| 2011-11-18 | 2011-11-16 | 5.430 | 31,177,059 | +99,008 | 0.84% | 169,287,230 |
| 2011-11-17 | 2011-11-15 | 5.705 | 31,078,051 | -2,476 | 0.84% | 177,287,558 |
| 2011-11-16 | 2011-11-14 | 5.850 | 31,080,527 | -13,613 | 0.84% | 181,822,122 |
| 2011-11-15 | 2011-11-11 | 5.656 | 31,094,140 | +6,807 | 0.84% | 175,871,866 |
| 2011-11-14 | 2011-11-10 | 5.640 | 31,087,333 | +214,104 | 0.84% | 175,330,984 |
| 2011-11-11 | 2011-11-09 | 6.222 | 30,873,229 | -66,830 | 0.83% | 192,084,606 |
| 2011-11-10 | 2011-11-08 | 6.125 | 30,940,059 | -22,277 | 0.83% | 189,500,397 |
| 2011-11-09 | 2011-11-07 | 5.785 | 30,962,336 | -29,702 | 0.83% | 179,129,256 |
| 2011-11-08 | 2011-11-04 | 5.737 | 30,992,038 | -220,293 | 0.83% | 177,798,571 |
| 2011-11-07 | 2011-11-03 | 5.398 | 31,212,331 | +124,998 | 0.84% | 168,469,950 |
| 2011-11-04 | 2011-11-02 | 5.511 | 31,087,333 | -92,820 | 0.84% | 171,311,935 |
| 2011-11-03 | 2011-11-01 | 5.301 | 31,180,153 | +16,088 | 0.84% | 165,272,982 |
| 2011-11-02 | 2011-10-31 | 5.446 | 31,164,065 | -7,425 | 0.84% | 169,720,296 |
| 2011-11-01 | 2011-10-28 | 5.591 | 31,171,490 | -3,320,480 | 0.84% | 174,294,402 |
| 2011-10-31 | 2011-10-27 | 5.769 | 34,491,970 | -5,536,403 | 0.93% | 198,992,172 |
| 2011-10-28 | 2011-10-26 | 5.527 | 40,028,373 | -100,246 | 1.08% | 221,229,899 |
| 2011-10-27 | 2011-10-25 | 5.187 | 40,128,619 | -62,344 | 1.08% | 208,165,629 |
| 2011-10-26 | 2011-10-24 | 5.010 | 40,190,963 | -81,681 | 1.08% | 201,344,552 |
| 2011-10-25 | 2011-10-21 | 4.460 | 40,272,644 | +123,760 | 1.08% | 179,625,919 |
| 2011-10-24 | 2011-10-20 | 4.606 | 40,148,884 | +50,741 | 1.08% | 184,913,285 |
| 2011-10-21 | 2011-10-19 | 4.929 | 40,098,143 | +17,327 | 1.08% | 197,639,559 |
| 2011-10-20 | 2011-10-18 | 4.929 | 40,080,816 | -47,648 | 1.08% | 197,554,156 |
| 2011-10-19 | 2011-10-17 | 5.074 | 40,128,464 | +21,039 | 1.08% | 203,625,405 |
| 2011-10-18 | 2011-10-14 | 4.848 | 40,107,425 | -308,162 | 1.08% | 194,444,567 |
| 2011-10-17 | 2011-10-13 | 5.139 | 40,415,587 | -17,326 | 1.09% | 207,694,879 |
| 2011-10-14 | 2011-10-12 | 4.767 | 40,432,913 | +3,712 | 1.09% | 192,755,520 |
| 2011-10-13 | 2011-10-11 | 4.493 | 40,429,201 | -71,780 | 1.09% | 181,630,899 |
| 2011-10-12 | 2011-10-10 | 3.927 | 40,500,981 | -12,376 | 1.09% | 159,045,576 |
| 2011-10-11 | 2011-10-07 | 3.975 | 40,513,357 | -192,447 | 1.09% | 161,058,302 |
| 2011-10-10 | 2011-10-06 | 3.410 | 40,705,804 | -165,839 | 1.09% | 138,799,713 |
| 2011-10-07 | 2011-10-04 | 3.167 | 40,871,643 | +189,972 | 1.10% | 129,457,717 |
| 2011-10-06 | 2011-10-03 | 3.507 | 40,681,671 | -20,420 | 1.09% | 142,661,995 |
| 2011-10-04 | 2011-09-30 | 3.701 | 40,702,091 | -10,520 | 1.09% | 150,626,707 |
| 2011-10-03 | 2011-09-28 | 3.846 | 40,712,611 | +13,614 | 1.10% | 156,586,995 |
| 2011-09-30 | 2011-09-27 | 3.798 | 40,698,997 | +32,177 | 1.09% | 154,561,508 |
| 2011-09-28 | 2011-09-26 | 3.588 | 40,666,820 | +8,807,998 | 1.09% | 145,895,859 |
| 2011-09-27 | 2011-09-23 | 4.024 | 31,858,822 | +48,885 | 0.86% | 128,197,288 |
| 2011-09-26 | 2011-09-22 | 4.363 | 31,809,937 | +43,935 | 0.86% | 138,795,808 |
| 2011-09-23 | 2011-09-21 | 4.913 | 31,766,002 | +45,791 | 0.85% | 156,057,958 |
| 2011-09-22 | 2011-09-20 | 5.090 | 31,720,211 | -49,504 | 0.85% | 161,471,693 |
| 2011-09-21 | 2011-09-19 | 5.220 | 31,769,715 | -5,569 | 0.85% | 165,830,961 |
| 2011-09-20 | 2011-09-16 | 5.414 | 31,775,284 | +12,376 | 0.85% | 172,022,013 |
| 2011-09-16 | 2011-09-14 | 5.204 | 31,762,908 | +12,376 | 0.85% | 165,282,132 |
| 2011-09-15 | 2011-09-12 | 5.365 | 31,750,532 | +212,248 | 0.85% | 170,348,717 |
| 2011-09-14 | 2011-09-09 | 5.656 | 31,538,284 | +64,355 | 0.85% | 178,383,993 |
| 2011-09-12 | 2011-09-08 | 5.688 | 31,473,929 | +8,663 | 0.85% | 179,037,251 |
| 2011-09-09 | 2011-09-07 | 5.737 | 31,465,266 | +6,807 | 0.85% | 180,513,438 |
| 2011-09-08 | 2011-09-06 | 5.672 | 31,458,459 | +28,465 | 0.85% | 178,440,873 |
| 2011-09-07 | 2011-09-05 | 5.543 | 31,429,994 | -6,188 | 0.85% | 174,216,063 |
| 2011-09-06 | 2011-09-02 | 5.753 | 31,436,182 | -11,138 | 0.85% | 180,854,604 |
| 2011-09-05 | 2011-09-01 | 5.818 | 31,447,320 | -110,147 | 0.85% | 182,951,476 |
| 2011-09-02 | 2011-08-31 | 5.850 | 31,557,467 | +98,389 | 0.85% | 184,612,237 |
| 2011-09-01 | 2011-08-30 | 5.737 | 31,459,078 | +11,139 | 0.85% | 180,477,938 |
| 2011-08-31 | 2011-08-29 | 5.672 | 31,447,939 | +61,880 | 0.85% | 178,381,200 |
| 2011-08-30 | 2011-08-26 | 5.608 | 31,386,059 | +30,321 | 0.84% | 176,001,366 |
| 2011-08-29 | 2011-08-25 | 5.785 | 31,355,738 | -16,089 | 0.84% | 181,405,241 |
| 2011-08-26 | 2011-08-24 | 5.963 | 31,371,827 | +30,940 | 0.84% | 187,075,087 |
| 2011-08-25 | 2011-08-23 | 6.060 | 31,340,887 | -17,945 | 0.84% | 189,929,458 |
| 2011-08-24 | 2011-08-22 | 5.931 | 31,358,832 | +19,802 | 0.84% | 185,984,058 |
| 2011-08-23 | 2011-08-19 | 6.092 | 31,339,030 | +35,890 | 0.84% | 190,931,101 |
| 2011-08-22 | 2011-08-18 | 6.109 | 31,303,140 | +29,702 | 0.84% | 191,218,312 |
| 2011-08-19 | 2011-08-17 | 6.367 | 31,273,438 | -318,681 | 0.84% | 199,123,092 |
| 2011-08-18 | 2011-08-16 | 6.367 | 31,592,119 | +43,315 | 0.85% | 201,152,186 |
| 2011-08-17 | 2011-08-15 | 6.383 | 31,548,804 | -57,548 | 0.85% | 201,386,230 |
| 2011-08-16 | 2011-08-12 | 6.206 | 31,606,352 | +25,990 | 0.85% | 196,135,124 |
| 2011-08-15 | 2011-08-11 | 6.189 | 31,580,362 | -76,731 | 0.85% | 195,463,493 |
| 2011-08-12 | 2011-08-10 | 5.995 | 31,657,093 | +706,669 | 0.85% | 189,799,349 |
| 2011-08-11 | 2011-08-09 | 5.624 | 30,950,424 | +397,270 | 0.83% | 174,058,655 |
| 2011-08-10 | 2011-08-08 | 6.141 | 30,553,154 | +455,436 | 0.82% | 187,624,446 |
| 2011-08-09 | 2011-08-05 | 6.173 | 30,097,718 | +826,717 | 0.81% | 185,800,427 |
| 2011-08-08 | 2011-08-04 | 6.707 | 29,271,001 | +113,859 | 0.79% | 196,306,847 |
| 2011-08-05 | 2011-08-03 | 6.820 | 29,157,142 | +11,757 | 0.78% | 198,841,568 |
| 2011-08-04 | 2011-08-02 | 6.884 | 29,145,385 | +12,376 | 0.78% | 200,645,384 |
| 2011-08-03 | 2011-08-01 | 6.981 | 29,133,009 | -37,128 | 0.78% | 203,384,975 |
| 2011-08-02 | 2011-07-29 | 6.803 | 29,170,137 | +119,429 | 0.78% | 198,458,791 |
| 2011-08-01 | 2011-07-28 | 7.014 | 29,050,708 | +14,851 | 0.78% | 203,749,348 |
| 2011-07-29 | 2011-07-27 | 7.062 | 29,035,857 | -115,097 | 0.78% | 205,052,875 |
| 2011-07-28 | 2011-07-26 | 7.046 | 29,150,954 | -45,018 | 0.78% | 205,394,608 |
| 2011-07-27 | 2011-07-25 | 7.014 | 29,195,972 | -95,914 | 0.79% | 204,768,168 |
| 2011-07-26 | 2011-07-22 | 6.852 | 29,291,886 | +118,191 | 0.79% | 200,707,208 |
| 2011-07-25 | 2011-07-21 | 6.981 | 29,173,695 | -15,470 | 0.78% | 203,669,015 |
| 2011-07-22 | 2011-07-20 | 6.917 | 29,189,165 | +98,080 | 0.79% | 201,890,190 |
| 2011-07-21 | 2011-07-19 | 7.337 | 29,091,085 | -326,108 | 0.78% | 213,434,956 |
| 2011-07-20 | 2011-07-18 | 7.175 | 29,417,193 | -69,924 | 0.79% | 211,073,629 |
| 2011-07-19 | 2011-07-15 | 7.062 | 29,487,117 | +2,475 | 0.79% | 208,239,699 |
| 2011-07-18 | 2011-07-14 | 7.094 | 29,484,642 | -234,525 | 0.79% | 209,175,182 |
| 2011-07-15 | 2011-07-13 | 6.723 | 29,719,167 | -37,747 | 0.80% | 199,792,757 |
| 2011-07-14 | 2011-07-12 | 6.399 | 29,756,914 | +17,945 | 0.80% | 190,428,897 |
| 2011-07-13 | 2011-07-11 | 6.739 | 29,738,969 | -20,420 | 0.80% | 200,406,471 |
| 2011-07-12 | 2011-07-08 | 6.755 | 29,759,389 | +10,520 | 0.80% | 201,024,999 |
| 2011-07-11 | 2011-07-07 | 6.642 | 29,748,869 | -30,940 | 0.80% | 197,588,679 |
| 2011-07-08 | 2011-07-06 | 6.593 | 29,779,809 | -71,162 | 0.80% | 196,350,426 |
| 2011-07-07 | 2011-07-05 | 6.593 | 29,850,971 | -35,272 | 0.80% | 196,819,626 |
| 2011-07-06 | 2011-07-04 | 6.626 | 29,886,243 | -106,433 | 0.80% | 198,018,131 |
| 2011-07-05 | 2011-06-30 | 6.303 | 29,992,676 | -10,520 | 0.81% | 189,029,506 |
| 2011-07-04 | 2011-06-29 | 6.238 | 30,003,196 | +26,608 | 0.81% | 187,156,365 |
| 2011-06-30 | 2011-06-28 | 6.238 | 29,976,588 | +9,881,018 | 0.81% | 186,990,387 |
| 2011-06-29 | 2011-06-27 | 6.319 | 20,095,570 | -29,702 | 0.81% | 126,977,527 |
| 2011-06-28 | 2011-06-24 | 6.303 | 20,125,272 | +30,940 | 0.81% | 126,839,974 |
| 2011-06-27 | 2011-06-23 | 6.125 | 20,094,332 | -14,851 | 0.81% | 123,072,936 |
| 2011-06-24 | 2011-06-22 | 6.141 | 20,109,183 | +24,752 | 0.81% | 123,488,865 |
| 2011-06-23 | 2011-06-21 | 6.012 | 20,084,431 | -7,426 | 0.81% | 120,740,300 |
| 2011-06-22 | 2011-06-20 | 5.915 | 20,091,857 | +19,802 | 0.81% | 118,836,798 |
| 2011-06-21 | 2011-06-17 | 5.899 | 20,072,055 | +38,984 | 0.81% | 118,395,305 |
| 2011-06-20 | 2011-06-16 | 5.947 | 20,033,071 | +60,643 | 0.81% | 119,136,579 |
| 2011-06-17 | 2011-06-15 | 6.222 | 19,972,428 | +23,514 | 0.81% | 124,262,867 |
| 2011-06-16 | 2011-06-14 | 6.270 | 19,948,914 | +44,554 | 0.80% | 125,083,712 |
| 2011-06-15 | 2011-06-13 | 6.270 | 19,904,360 | +214,104 | 0.80% | 124,804,349 |
| 2011-06-14 | 2011-06-10 | 13.963 | 19,690,256 | -58,167 | 0.79% | 274,925,411 |
| 2011-06-13 | 2011-06-09 | 13.841 | 19,748,423 | +6,581,158 | 0.80% | 273,344,013 |
| 2011-06-10 | 2011-06-08 | 13.914 | 13,167,265 | -17,327 | 0.80% | 183,209,717 |
| 2011-06-09 | 2011-06-07 | 13.769 | 13,184,592 | +4,126 | 0.80% | 181,533,202 |
| 2011-06-08 | 2011-06-03 | 13.866 | 13,180,466 | -121,285 | 0.80% | 182,754,395 |
| 2011-06-07 | 2011-06-02 | 14.108 | 13,301,751 | -8,251 | 0.81% | 187,660,485 |
| 2011-06-03 | 2011-06-01 | 14.229 | 13,310,002 | -5,775 | 0.81% | 189,390,093 |
| 2011-06-02 | 2011-05-31 | 14.278 | 13,315,777 | -12,376 | 0.81% | 190,117,828 |
| 2011-06-01 | 2011-05-30 | 13.987 | 13,328,153 | +825 | 0.81% | 186,417,560 |
| 2011-05-31 | 2011-05-27 | 13.987 | 13,327,328 | -42,079 | 0.81% | 186,406,021 |
| 2011-05-30 | 2011-05-26 | 13.890 | 13,369,407 | -14,851 | 0.81% | 185,698,246 |
| 2011-05-27 | 2011-05-25 | 13.478 | 13,384,258 | -11,551 | 0.81% | 180,389,032 |
| 2011-05-26 | 2011-05-24 | 13.308 | 13,395,809 | +8,870 | 0.81% | 178,271,668 |
| 2011-05-25 | 2011-05-23 | 13.235 | 13,386,939 | +21,451 | 0.81% | 177,180,109 |
| 2011-05-24 | 2011-05-20 | 13.478 | 13,365,488 | +9,901 | 0.81% | 180,136,055 |
| 2011-05-23 | 2011-05-19 | 13.599 | 13,355,587 | -12,376 | 0.81% | 181,621,341 |
| 2011-05-20 | 2011-05-18 | 13.550 | 13,367,963 | +3,301 | 0.81% | 181,141,550 |
| 2011-05-19 | 2011-05-17 | 13.575 | 13,364,662 | +47,853 | 0.81% | 181,420,785 |
| 2011-05-18 | 2011-05-16 | 13.381 | 13,316,809 | +16,502 | 0.81% | 178,188,751 |
| 2011-05-17 | 2011-05-13 | 13.623 | 13,300,307 | +57,754 | 0.80% | 181,191,999 |
| 2011-05-16 | 2011-05-12 | 13.793 | 13,242,553 | +38,778 | 0.80% | 182,652,248 |
| 2011-05-13 | 2011-05-11 | 14.108 | 13,203,775 | +826 | 0.80% | 186,278,244 |
| 2011-05-12 | 2011-05-09 | 14.132 | 13,202,949 | +68,480 | 0.80% | 186,586,637 |
| 2011-05-11 | 2011-05-06 | 13.938 | 13,134,469 | +33,828 | 0.79% | 183,071,779 |
| 2011-05-09 | 2011-05-05 | 14.108 | 13,100,641 | +28,877 | 0.79% | 184,823,235 |
| 2011-05-06 | 2011-05-04 | 14.181 | 13,071,764 | +39,603 | 0.79% | 185,366,436 |
| 2011-05-05 | 2011-05-03 | 14.569 | 13,032,161 | +29,703 | 0.79% | 189,859,330 |
| 2011-05-04 | 2011-04-29 | 14.811 | 13,002,458 | +92,407 | 0.79% | 192,578,459 |
| 2011-05-03 | 2011-04-28 | 15.247 | 12,910,051 | +13,201 | 0.78% | 196,842,848 |
| 2011-04-29 | 2011-04-27 | 15.689 | 12,896,850 | +18,977 | 0.78% | 202,333,037 |
| 2011-04-28 | 2011-04-26 | 15.911 | 12,877,873 | +281,715 | 0.78% | 204,898,808 |
| 2011-04-27 | 2011-04-21 | 16.109 | 12,596,158 | -43,714 | 0.78% | 202,906,109 |
| 2011-04-26 | 2011-04-20 | 15.689 | 12,639,872 | -16,999 | 0.78% | 198,301,422 |
| 2011-04-21 | 2011-04-19 | 15.466 | 12,656,871 | -46,142 | 0.78% | 195,753,761 |
| 2011-04-20 | 2011-04-18 | 15.516 | 12,703,013 | +23,475 | 0.78% | 197,095,094 |
| 2011-04-19 | 2011-04-15 | 15.664 | 12,679,538 | -809 | 0.78% | 198,610,459 |
| 2011-04-18 | 2011-04-14 | 15.516 | 12,680,347 | +16,190 | 0.78% | 196,743,417 |
| 2011-04-15 | 2011-04-13 | 15.491 | 12,664,157 | +4,047 | 0.78% | 196,179,333 |
| 2011-04-14 | 2011-04-12 | 15.639 | 12,660,110 | +3,239 | 0.78% | 197,993,356 |
| 2011-04-13 | 2011-04-11 | 15.886 | 12,656,871 | -26,714 | 0.78% | 201,069,757 |
| 2011-04-12 | 2011-04-08 | 15.491 | 12,683,585 | +35,618 | 0.78% | 196,480,291 |
| 2011-04-11 | 2011-04-07 | 15.862 | 12,647,967 | -66,379 | 0.78% | 200,615,821 |
| 2011-04-08 | 2011-04-06 | 16.059 | 12,714,346 | +20,237 | 0.78% | 204,181,697 |
| 2011-04-07 | 2011-04-04 | 15.466 | 12,694,109 | -1,619 | 0.78% | 196,329,691 |
| 2011-04-06 | 2011-04-01 | 15.491 | 12,695,728 | -16,999 | 0.78% | 196,668,397 |
| 2011-04-04 | 2011-03-31 | 15.318 | 12,712,727 | -33,190 | 0.78% | 194,733,127 |
| 2011-04-01 | 2011-03-30 | 15.293 | 12,745,917 | -40,476 | 0.79% | 194,926,624 |
| 2011-03-31 | 2011-03-29 | 15.021 | 12,786,393 | -4,857 | 0.79% | 192,070,672 |
| 2011-03-30 | 2011-03-28 | 14.972 | 12,791,250 | +8,905 | 0.79% | 191,511,580 |
| 2011-03-29 | 2011-03-25 | 15.145 | 12,782,345 | -58,285 | 0.79% | 193,588,893 |
| 2011-03-25 | 2011-03-23 | 14.799 | 12,840,630 | +20,238 | 0.79% | 190,030,181 |
| 2011-03-24 | 2011-03-22 | 14.997 | 12,820,392 | +37,237 | 0.79% | 192,264,642 |
| 2011-03-23 | 2011-03-21 | 14.824 | 12,783,155 | +24,286 | 0.79% | 189,495,426 |
| 2011-03-22 | 2011-03-18 | 14.626 | 12,758,869 | -3,238 | 0.79% | 186,613,609 |
| 2011-03-21 | 2011-03-17 | 14.750 | 12,762,107 | -25,905 | 0.79% | 188,237,497 |
| 2011-03-18 | 2011-03-16 | 15.392 | 12,788,012 | -4,047 | 0.79% | 196,834,177 |
| 2011-03-17 | 2011-03-15 | 15.540 | 12,792,059 | -84,998 | 0.79% | 198,792,743 |
| 2011-03-16 | 2011-03-14 | 16.084 | 12,877,057 | -9,714 | 0.79% | 207,112,845 |
| 2011-03-15 | 2011-03-11 | 15.812 | 12,886,771 | +9,714 | 0.79% | 203,766,841 |
| 2011-03-14 | 2011-03-10 | 16.331 | 12,877,057 | +43,713 | 0.79% | 210,294,302 |
| 2011-03-11 | 2011-03-09 | 16.356 | 12,833,344 | -38,047 | 0.79% | 209,897,493 |
| 2011-03-10 | 2011-03-08 | 16.430 | 12,871,391 | -10,523 | 0.79% | 211,473,793 |
| 2011-03-09 | 2011-03-07 | 16.306 | 12,881,914 | +30,761 | 0.79% | 210,055,355 |
| 2011-03-08 | 2011-03-04 | 16.109 | 12,851,153 | -50,999 | 0.79% | 207,013,714 |
| 2011-03-07 | 2011-03-03 | 15.837 | 12,902,152 | -55,856 | 0.80% | 204,328,812 |
| 2011-03-04 | 2011-03-02 | 15.713 | 12,958,008 | -8,905 | 0.80% | 203,612,664 |
| 2011-03-03 | 2011-03-01 | 15.664 | 12,966,913 | +14,571 | 0.80% | 203,111,859 |
| 2011-03-02 | 2011-02-28 | 15.787 | 12,952,342 | -70,427 | 0.80% | 204,483,650 |
| 2011-03-01 | 2011-02-25 | 15.491 | 13,022,769 | -809 | 0.80% | 201,734,560 |
| 2011-02-28 | 2011-02-24 | 15.417 | 13,023,578 | +33,190 | 0.80% | 200,781,795 |
| 2011-02-25 | 2011-02-23 | 15.738 | 12,990,388 | -10,524 | 0.80% | 204,442,406 |
| 2011-02-24 | 2011-02-22 | 15.590 | 13,000,912 | +4,048 | 0.80% | 202,680,798 |
| 2011-02-23 | 2011-02-21 | 15.639 | 12,996,864 | -12,953 | 0.80% | 203,259,902 |
| 2011-02-22 | 2011-02-18 | 15.565 | 13,009,817 | -42,094 | 0.80% | 202,498,199 |
| 2011-02-21 | 2011-02-17 | 15.170 | 13,051,911 | +127,902 | 0.81% | 197,993,942 |
| 2011-02-18 | 2011-02-16 | 15.096 | 12,924,009 | -6,476 | 0.80% | 195,095,786 |
| 2011-02-17 | 2011-02-15 | 15.096 | 12,930,485 | +44,523 | 0.80% | 195,193,545 |
| 2011-02-16 | 2011-02-14 | 15.071 | 12,885,962 | +38,047 | 0.79% | 194,203,078 |
| 2011-02-15 | 2011-02-11 | 14.305 | 12,847,915 | +29,952 | 0.79% | 183,789,479 |
| 2011-02-14 | 2011-02-10 | 14.429 | 12,817,963 | +6,476 | 0.79% | 184,944,444 |
| 2011-02-11 | 2011-02-09 | 14.750 | 12,811,487 | +58,284 | 0.79% | 188,965,838 |
| 2011-02-10 | 2011-02-08 | 14.923 | 12,753,203 | +12,143 | 0.79% | 190,311,766 |
| 2011-02-09 | 2011-02-07 | 14.774 | 12,741,060 | +19,428 | 0.79% | 188,241,846 |
| 2011-02-08 | 2011-02-02 | 15.120 | 12,721,632 | +85,808 | 0.78% | 192,355,088 |
| 2011-02-07 | 2011-01-31 | 15.219 | 12,635,824 | +6,476 | 0.78% | 192,306,386 |
| 2011-02-01 | 2011-01-28 | 15.170 | 12,629,348 | +32,380 | 0.78% | 191,583,776 |
| 2011-01-31 | 2011-01-27 | 15.417 | 12,596,968 | +17,809 | 0.78% | 194,204,837 |
| 2011-01-28 | 2011-01-26 | 15.392 | 12,579,159 | +16,190 | 0.78% | 193,619,494 |
| 2011-01-27 | 2011-01-25 | 15.367 | 12,562,969 | +40,476 | 0.77% | 193,059,910 |
| 2011-01-26 | 2011-01-24 | 15.614 | 12,522,493 | +1,738,011 | 0.77% | 195,531,757 |
| 2011-01-25 | 2011-01-21 | 15.812 | 10,784,482 | +30,761 | 0.67% | 170,525,248 |
| 2011-01-24 | 2011-01-20 | 16.084 | 10,753,721 | +81,760 | 0.66% | 172,961,395 |
| 2011-01-21 | 2011-01-19 | 16.553 | 10,671,961 | -5,666 | 0.66% | 176,656,027 |
| 2011-01-20 | 2011-01-18 | 16.603 | 10,677,627 | +15,381 | 0.66% | 177,277,429 |
| 2011-01-19 | 2011-01-17 | 16.553 | 10,662,246 | +144,901 | 0.66% | 176,495,212 |
| 2011-01-18 | 2011-01-14 | 16.800 | 10,517,345 | +50,999 | 0.65% | 176,695,081 |
| 2011-01-17 | 2011-01-13 | 16.949 | 10,466,346 | +1,619 | 0.65% | 177,389,794 |
| 2011-01-14 | 2011-01-12 | 16.973 | 10,464,727 | +45,333 | 0.65% | 177,620,900 |
| 2011-01-13 | 2011-01-11 | 16.899 | 10,419,394 | +37,237 | 0.64% | 176,079,173 |
| 2011-01-12 | 2011-01-10 | 16.924 | 10,382,157 | +106,855 | 0.64% | 175,706,404 |
| 2011-01-11 | 2011-01-07 | 17.418 | 10,275,302 | +25,904 | 0.63% | 178,975,317 |
| 2011-01-10 | 2011-01-06 | 17.616 | 10,249,398 | -21,047 | 0.63% | 180,549,926 |
| 2011-01-07 | 2011-01-05 | 17.714 | 10,270,445 | +3,238 | 0.63% | 181,935,666 |
| 2011-01-06 | 2011-01-04 | 17.912 | 10,267,207 | -38,047 | 0.63% | 183,907,632 |
| 2011-01-05 | 2011-01-03 | 17.764 | 10,305,254 | -9,714 | 0.64% | 183,061,501 |
| 2011-01-04 | 2010-12-31 | 17.813 | 10,314,968 | -32,380 | 0.64% | 183,743,751 |
| 2011-01-03 | 2010-12-29 | 17.270 | 10,347,348 | -4,048 | 0.64% | 178,696,340 |
| 2010-12-30 | 2010-12-28 | 16.899 | 10,351,396 | +810 | 0.64% | 174,930,063 |
| 2010-12-29 | 2010-12-24 | 17.319 | 10,350,586 | +47,761 | 0.64% | 179,263,711 |
| 2010-12-28 | 2010-12-22 | 17.566 | 10,302,825 | -14,571 | 0.64% | 180,981,987 |
| 2010-12-23 | 2010-12-21 | 17.393 | 10,317,396 | +25,904 | 0.64% | 179,453,605 |
| 2010-12-22 | 2010-12-20 | 17.492 | 10,291,492 | +19,428 | 0.63% | 180,020,111 |
| 2010-12-21 | 2010-12-17 | 17.542 | 10,272,064 | +12,952 | 0.63% | 180,187,845 |
| 2010-12-20 | 2010-12-16 | 17.418 | 10,259,112 | +22,666 | 0.63% | 178,693,319 |
| 2010-12-17 | 2010-12-15 | 17.863 | 10,236,446 | -223,191 | 0.63% | 182,850,825 |
| 2010-12-16 | 2010-12-14 | 18.233 | 10,459,637 | -48,570 | 0.65% | 190,713,924 |
| 2010-12-15 | 2010-12-13 | 18.060 | 10,508,207 | +810 | 0.65% | 189,782,177 |
| 2010-12-14 | 2010-12-10 | 18.060 | 10,507,397 | +50,998 | 0.65% | 189,767,548 |
| 2010-12-13 | 2010-12-09 | 18.233 | 10,456,399 | +17,810 | 0.64% | 190,654,884 |
| 2010-12-10 | 2010-12-08 | 18.406 | 10,438,589 | +7,285 | 0.64% | 192,135,448 |
| 2010-12-09 | 2010-12-07 | 18.752 | 10,431,304 | -84,189 | 0.64% | 195,609,438 |
| 2010-12-08 | 2010-12-06 | 18.011 | 10,515,493 | -8,904 | 0.65% | 189,394,165 |
| 2010-12-07 | 2010-12-03 | 18.184 | 10,524,397 | -30,761 | 0.65% | 191,374,674 |
| 2010-12-06 | 2010-12-02 | 18.283 | 10,555,158 | -810 | 0.65% | 192,977,149 |
| 2010-12-03 | 2010-12-01 | 18.060 | 10,555,968 | +40,475 | 0.65% | 190,644,758 |
| 2010-12-02 | 2010-11-30 | 18.011 | 10,515,493 | +21,048 | 0.65% | 189,394,165 |
| 2010-12-01 | 2010-11-29 | 17.640 | 10,494,445 | +7,285 | 0.65% | 185,125,871 |
| 2010-11-30 | 2010-11-26 | 17.690 | 10,487,160 | +31,571 | 0.65% | 185,515,561 |
| 2010-11-29 | 2010-11-25 | 18.085 | 10,455,589 | -42,094 | 0.64% | 189,090,196 |
| 2010-11-26 | 2010-11-24 | 17.912 | 10,497,683 | +80,950 | 0.65% | 188,035,950 |
| 2010-11-25 | 2010-11-23 | 18.011 | 10,416,733 | +68,808 | 0.64% | 187,615,402 |
| 2010-11-24 | 2010-11-22 | 18.555 | 10,347,925 | -10,523 | 0.64% | 192,000,622 |
| 2010-11-23 | 2010-11-19 | 18.209 | 10,358,448 | +17,809 | 0.64% | 188,612,992 |
| 2010-11-22 | 2010-11-18 | 18.283 | 10,340,639 | +31,571 | 0.64% | 189,055,155 |
| 2010-11-19 | 2010-11-17 | 17.171 | 10,309,068 | +110,093 | 0.64% | 177,016,454 |
| 2010-11-18 | 2010-11-16 | 18.134 | 10,198,975 | +38,856 | 0.63% | 184,953,270 |
| 2010-11-17 | 2010-11-15 | 19.123 | 10,160,119 | +4,327,624 | 0.63% | 194,289,434 |
| 2010-11-16 | 2010-11-12 | 19.271 | 5,832,495 | +106,855 | 0.36% | 112,397,954 |
| 2010-11-15 | 2010-11-11 | 20.432 | 5,725,640 | -210,472 | 0.35% | 116,987,369 |
| 2010-11-12 | 2010-11-10 | 19.790 | 5,936,112 | -14,571 | 0.37% | 117,474,615 |
| 2010-11-11 | 2010-11-09 | 19.938 | 5,950,683 | -2,085,087 | 0.37% | 118,645,092 |
| 2010-11-10 | 2010-11-08 | 19.716 | 8,035,770 | -5,482,791 | 0.50% | 158,430,873 |
| 2010-11-09 | 2010-11-05 | 19.592 | 13,518,561 | -1,106,596 | 0.83% | 264,857,990 |
| 2010-11-08 | 2010-11-04 | 18.925 | 14,625,157 | -10,523 | 0.90% | 276,782,568 |
| 2010-11-05 | 2010-11-03 | 18.900 | 14,635,680 | +63,951 | 0.90% | 276,620,121 |
| 2010-11-04 | 2010-11-02 | 18.777 | 14,571,729 | -28,333 | 0.90% | 273,611,348 |
| 2010-11-03 | 2010-11-01 | 18.802 | 14,600,062 | -17,809 | 0.90% | 274,504,067 |
| 2010-11-02 | 2010-10-29 | 18.060 | 14,617,871 | +6,476 | 0.90% | 264,004,257 |
| 2010-11-01 | 2010-10-28 | 18.357 | 14,611,395 | +14,571 | 0.90% | 268,219,237 |
| 2010-10-29 | 2010-10-27 | 18.629 | 14,596,824 | +29,142 | 0.90% | 271,918,743 |
| 2010-10-28 | 2010-10-26 | 19.246 | 14,567,682 | -104,426 | 0.90% | 280,373,742 |
| 2010-10-27 | 2010-10-25 | 19.296 | 14,672,108 | -76,094 | 0.91% | 283,108,544 |
| 2010-10-26 | 2010-10-22 | 18.209 | 14,748,202 | -39,666 | 0.91% | 268,544,333 |
| 2010-10-25 | 2010-10-21 | 18.406 | 14,787,868 | -22,666 | 0.91% | 272,189,436 |
| 2010-10-22 | 2010-10-20 | 18.406 | 14,810,534 | -63,141 | 0.91% | 272,606,632 |
| 2010-10-21 | 2010-10-19 | 18.851 | 14,873,675 | -45,333 | 0.92% | 280,383,371 |
| 2010-10-20 | 2010-10-18 | 18.431 | 14,919,008 | +42,095 | 0.92% | 274,971,828 |
| 2010-10-19 | 2010-10-15 | 19.345 | 14,876,913 | +1,416 | 0.92% | 287,795,509 |
| 2010-10-18 | 2010-10-14 | 19.617 | 14,875,497 | -632,225 | 0.92% | 291,810,836 |
| 2010-10-15 | 2010-10-13 | 19.395 | 15,507,722 | -192,662 | 0.96% | 300,764,858 |
| 2010-10-14 | 2010-10-12 | 19.642 | 15,700,384 | -191,854 | 0.97% | 308,380,445 |
| 2010-10-13 | 2010-10-11 | 19.271 | 15,892,238 | -231,391 | 0.98% | 306,259,162 |
| 2010-10-12 | 2010-10-08 | 18.332 | 16,123,629 | +8,723,853 | 0.99% | 295,580,738 |
| 2010-10-11 | 2010-10-07 | 16.306 | 7,399,776 | -872,719 | 0.46% | 120,662,394 |
| 2010-10-05 | 2010-09-30 | 16.306 | 8,272,495 | -97,951 | 0.51% | 134,893,144 |
| 2010-10-04 | 2010-09-29 | 15.392 | 8,370,446 | -99,164 | 0.52% | 128,838,622 |
| 2010-09-30 | 2010-09-28 | 14.700 | 8,469,610 | -17,000 | 0.52% | 124,505,864 |
| 2010-09-29 | 2010-09-27 | 14.774 | 8,486,610 | +4,048 | 0.52% | 125,384,790 |
| 2010-09-28 | 2010-09-24 | 14.379 | 8,482,562 | +1,619 | 0.52% | 121,971,806 |
| 2010-09-27 | 2010-09-22 | 14.577 | 8,480,943 | -49,380 | 0.52% | 123,624,795 |
| 2010-09-24 | 2010-09-21 | 14.750 | 8,530,323 | +2,428 | 0.53% | 125,819,871 |
| 2010-09-22 | 2010-09-20 | 14.750 | 8,527,895 | +47,761 | 0.53% | 125,784,058 |
| 2010-09-21 | 2010-09-17 | 14.577 | 8,480,134 | +4,048 | 0.52% | 123,613,002 |
| 2010-09-20 | 2010-09-16 | 14.404 | 8,476,086 | +14,571 | 0.52% | 122,088,100 |
| 2010-09-17 | 2010-09-15 | 14.700 | 8,461,515 | +25,904 | 0.52% | 124,386,865 |
| 2010-09-16 | 2010-09-14 | 14.503 | 8,435,611 | -43,713 | 0.52% | 122,338,760 |
| 2010-09-15 | 2010-09-13 | 14.527 | 8,479,324 | -50,999 | 0.52% | 123,182,208 |
| 2010-09-14 | 2010-09-10 | 14.330 | 8,530,323 | -54,237 | 0.53% | 122,237,060 |
| 2010-09-13 | 2010-09-09 | 14.280 | 8,584,560 | -3,238 | 0.53% | 122,590,074 |
| 2010-09-10 | 2010-09-08 | 14.305 | 8,587,798 | -66,380 | 0.53% | 122,848,487 |
| 2010-09-09 | 2010-09-07 | 14.453 | 8,654,178 | -7,285 | 0.53% | 125,080,934 |
| 2010-09-08 | 2010-09-06 | 14.181 | 8,661,463 | -89,856 | 0.53% | 122,832,297 |
| 2010-09-07 | 2010-09-03 | 14.009 | 8,751,319 | -11,333 | 0.54% | 122,593,093 |
| 2010-09-06 | 2010-09-02 | 14.009 | 8,762,652 | -112,521 | 0.54% | 122,751,851 |
| 2010-09-03 | 2010-09-01 | 13.836 | 8,875,173 | -28,333 | 0.55% | 122,793,190 |
| 2010-09-02 | 2010-08-31 | 13.292 | 8,903,506 | -25,095 | 0.55% | 118,345,775 |
| 2010-09-01 | 2010-08-30 | 13.391 | 8,928,601 | +4,857 | 0.55% | 119,561,713 |
| 2010-08-31 | 2010-08-27 | 13.193 | 8,923,744 | -1,619 | 0.55% | 117,732,885 |
| 2010-08-30 | 2010-08-26 | 13.391 | 8,925,363 | +7,286 | 0.55% | 119,518,354 |
| 2010-08-27 | 2010-08-25 | 13.416 | 8,918,077 | +56,665 | 0.55% | 119,641,121 |
| 2010-08-26 | 2010-08-24 | 13.687 | 8,861,412 | +4,048 | 0.55% | 121,289,197 |
| 2010-08-25 | 2010-08-23 | 13.836 | 8,857,364 | +21,047 | 0.55% | 122,546,792 |
| 2010-08-24 | 2010-08-20 | 14.256 | 8,836,317 | +18,619 | 0.55% | 125,966,925 |
| 2010-08-23 | 2010-08-19 | 14.231 | 8,817,698 | -121,426 | 0.54% | 125,483,647 |
| 2010-08-20 | 2010-08-18 | 13.737 | 8,939,124 | -31,571 | 0.55% | 122,794,575 |
| 2010-08-19 | 2010-08-17 | 13.564 | 8,970,695 | -25,095 | 0.55% | 121,676,823 |
| 2010-08-18 | 2010-08-16 | 13.341 | 8,995,790 | -31,571 | 0.55% | 120,016,925 |
| 2010-08-17 | 2010-08-13 | 13.193 | 9,027,361 | -8,095 | 0.56% | 119,099,927 |
| 2010-08-16 | 2010-08-12 | 12.773 | 9,035,456 | +30,762 | 0.56% | 115,411,755 |
| 2010-08-13 | 2010-08-11 | 13.144 | 9,004,694 | +2,428 | 0.56% | 118,355,929 |
| 2010-08-12 | 2010-08-10 | 13.490 | 9,002,266 | -62,130 | 0.56% | 121,437,806 |
| 2010-08-11 | 2010-08-09 | 13.836 | 9,064,396 | -50,998 | 0.56% | 125,411,200 |
| 2010-08-10 | 2010-08-06 | 13.341 | 9,115,394 | +38,046 | 0.56% | 121,612,616 |
| 2010-08-09 | 2010-08-05 | 13.341 | 9,077,348 | +40,476 | 0.56% | 121,105,027 |
| 2010-08-06 | 2010-08-04 | 13.243 | 9,036,872 | -72,856 | 0.56% | 119,671,944 |
| 2010-08-05 | 2010-08-03 | 12.823 | 9,109,728 | -76,094 | 0.56% | 116,810,584 |
| 2010-08-04 | 2010-08-02 | 12.699 | 9,185,822 | -43,713 | 0.57% | 116,651,566 |
| 2010-08-03 | 2010-07-30 | 12.378 | 9,229,535 | +33,190 | 0.57% | 114,242,309 |
| 2010-08-02 | 2010-07-29 | 12.600 | 9,196,345 | -30,761 | 0.57% | 115,876,364 |
| 2010-07-30 | 2010-07-28 | 12.699 | 9,227,106 | -101,189 | 0.57% | 117,175,835 |
| 2010-07-27 | 2010-07-23 | 12.328 | 9,328,295 | -89,855 | 0.58% | 115,003,814 |
| 2010-07-26 | 2010-07-22 | 11.884 | 9,418,150 | -29,142 | 0.58% | 111,923,197 |
| 2010-07-23 | 2010-07-21 | 11.760 | 9,447,292 | +61,522 | 0.58% | 111,102,471 |
| 2010-07-22 | 2010-07-20 | 11.859 | 9,385,770 | -314,898 | 0.58% | 111,306,512 |
| 2010-07-21 | 2010-07-19 | 11.044 | 9,700,668 | +111,712 | 0.60% | 107,131,847 |
| 2010-07-20 | 2010-07-16 | 11.464 | 9,588,956 | -110,093 | 0.59% | 109,925,572 |
| 2010-07-19 | 2010-07-15 | 11.908 | 9,699,049 | +3,238 | 0.60% | 115,500,967 |
| 2010-07-16 | 2010-07-14 | 12.328 | 9,695,811 | +207,234 | 0.60% | 119,534,732 |
| 2010-07-15 | 2010-07-13 | 12.106 | 9,488,577 | +548,036 | 0.59% | 114,869,993 |
| 2010-07-13 | 2010-07-09 | 13.786 | 8,940,541 | +2,429 | 0.55% | 123,255,817 |
| 2010-07-12 | 2010-07-08 | 13.761 | 8,938,112 | +11,333 | 0.55% | 123,001,502 |
| 2010-07-09 | 2010-07-07 | 13.613 | 8,926,779 | -12,952 | 0.55% | 121,522,252 |
| 2010-07-08 | 2010-07-06 | 13.786 | 8,939,731 | +15,380 | 0.55% | 123,244,650 |
| 2010-07-07 | 2010-07-05 | 13.687 | 8,924,351 | +50,999 | 0.55% | 122,150,665 |
| 2010-07-06 | 2010-07-02 | 14.009 | 8,873,352 | -17,809 | 0.55% | 124,302,595 |
| 2010-07-02 | 2010-06-29 | 14.330 | 8,891,161 | +21,047 | 0.55% | 127,407,764 |
| 2010-06-30 | 2010-06-28 | 14.453 | 8,870,114 | +48,571 | 0.55% | 128,201,910 |
| 2010-06-29 | 2010-06-25 | 14.527 | 8,821,543 | +10,523 | 0.54% | 128,153,747 |
| 2010-06-25 | 2010-06-23 | 14.972 | 8,811,020 | -5,666 | 0.54% | 131,919,270 |
| 2010-06-24 | 2010-06-22 | 15.120 | 8,816,686 | -50,999 | 0.54% | 133,311,073 |
| 2010-06-23 | 2010-06-21 | 15.219 | 8,867,685 | -94,713 | 0.55% | 134,958,548 |
| 2010-06-22 | 2010-06-18 | 14.503 | 8,962,398 | -85,807 | 0.55% | 129,978,570 |
| 2010-06-21 | 2010-06-17 | 14.058 | 9,048,205 | +4,857 | 0.56% | 127,199,125 |
| 2010-06-18 | 2010-06-15 | 14.157 | 9,043,348 | -8,905 | 0.56% | 128,024,560 |
| 2010-06-17 | 2010-06-14 | 14.132 | 9,052,253 | -28,333 | 0.56% | 127,926,978 |
| 2010-06-15 | 2010-06-11 | 13.885 | 9,080,586 | -8,095 | 0.56% | 126,083,896 |
| 2010-06-14 | 2010-06-10 | 13.910 | 9,088,681 | -54,110 | 0.56% | 126,420,843 |
| 2010-06-11 | 2010-06-09 | 13.737 | 9,142,791 | +13,762 | 0.56% | 125,592,299 |
| 2010-06-10 | 2010-06-08 | 13.811 | 9,129,029 | +48,570 | 0.56% | 126,079,890 |
| 2010-06-09 | 2010-06-07 | 13.514 | 9,080,459 | +95,522 | 0.56% | 122,716,951 |
| 2010-06-08 | 2010-06-04 | 13.959 | 8,984,937 | +24,673 | 0.55% | 125,421,766 |
| 2010-06-04 | 2010-06-02 | 13.860 | 8,960,264 | +23,476 | 0.55% | 124,191,849 |
| 2010-06-03 | 2010-06-01 | 13.910 | 8,936,788 | +17,000 | 0.55% | 124,308,057 |
| 2010-06-02 | 2010-05-31 | 14.305 | 8,919,788 | -17,810 | 0.55% | 127,597,605 |
| 2010-06-01 | 2010-05-28 | 14.256 | 8,937,598 | -199,138 | 0.55% | 127,410,746 |
| 2010-05-31 | 2010-05-27 | 13.836 | 9,136,736 | -76,903 | 0.56% | 126,412,066 |
| 2010-05-28 | 2010-05-26 | 13.267 | 9,213,639 | +63,141 | 0.57% | 122,240,440 |
| 2010-05-27 | 2010-05-25 | 13.070 | 9,150,498 | +183,758 | 0.56% | 119,594,121 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,966,740 | +67,189 | 0.55% | 127,383,110 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,899,551 | +66,380 | 0.55% | 124,449,729 |
| 2010-05-24 | 2010-05-19 | 14.849 | 8,833,171 | +75,284 | 0.54% | 131,159,737 |
| 2010-05-20 | 2010-05-18 | 15.441 | 8,757,887 | -165,139 | 0.54% | 135,234,899 |
| 2010-05-19 | 2010-05-17 | 15.170 | 8,923,026 | -12,953 | 0.55% | 135,359,879 |
| 2010-05-18 | 2010-05-14 | 15.343 | 8,935,979 | -3,238 | 0.55% | 137,101,803 |
| 2010-05-17 | 2010-05-13 | 15.614 | 8,939,217 | -171,615 | 0.55% | 139,580,897 |
| 2010-05-14 | 2010-05-12 | 15.466 | 9,110,832 | -150,568 | 0.56% | 140,909,995 |
| 2010-05-13 | 2010-05-11 | 14.923 | 9,261,400 | +21,856 | 0.57% | 138,204,762 |
| 2010-05-12 | 2010-05-10 | 15.244 | 9,239,544 | -22,666 | 0.57% | 140,846,198 |
| 2010-05-11 | 2010-05-07 | 14.774 | 9,262,210 | -50,999 | 0.57% | 136,843,834 |
| 2010-05-10 | 2010-05-06 | 14.181 | 9,313,209 | +10,524 | 0.57% | 132,075,015 |
| 2010-05-07 | 2010-05-05 | 14.404 | 9,302,685 | +28,333 | 0.57% | 133,994,292 |
| 2010-05-06 | 2010-05-04 | 15.071 | 9,274,352 | -2,429 | 0.57% | 139,772,855 |
| 2010-05-05 | 2010-05-03 | 15.170 | 9,276,781 | +2,429 | 0.57% | 140,726,246 |
| 2010-05-04 | 2010-04-30 | 15.318 | 9,274,352 | -49,380 | 0.57% | 142,064,214 |
| 2010-05-03 | 2010-04-29 | 15.071 | 9,323,732 | +65,570 | 0.58% | 140,517,057 |
| 2010-04-30 | 2010-04-28 | 15.071 | 9,258,162 | +237,995 | 0.57% | 139,528,857 |
| 2010-04-29 | 2010-04-27 | 15.244 | 9,020,167 | +359,997 | 0.56% | 137,502,049 |
| 2010-04-28 | 2010-04-26 | 15.516 | 8,660,170 | +15,381 | 0.53% | 134,367,887 |
| 2010-04-27 | 2010-04-23 | 15.392 | 8,644,789 | -7,286 | 0.53% | 133,061,333 |
| 2010-04-26 | 2010-04-22 | 15.614 | 8,652,075 | -41,706 | 0.53% | 135,097,335 |
| 2010-04-23 | 2010-04-21 | 16.272 | 8,693,781 | -17,000 | 0.54% | 141,469,121 |
| 2010-04-22 | 2010-04-20 | 15.945 | 8,710,781 | +170,553 | 0.54% | 138,897,693 |
| 2010-04-21 | 2010-04-19 | 15.820 | 8,540,228 | +54,074 | 0.54% | 135,104,181 |
| 2010-04-20 | 2010-04-16 | 16.021 | 8,486,154 | +89,859 | 0.53% | 135,956,201 |
| 2010-04-19 | 2010-04-15 | 16.599 | 8,396,295 | -75,545 | 0.53% | 139,373,531 |
| 2010-04-16 | 2010-04-14 | 16.423 | 8,471,840 | -65,207 | 0.53% | 139,136,029 |
| 2010-04-15 | 2010-04-13 | 16.423 | 8,537,047 | +71,569 | 0.54% | 140,206,947 |
| 2010-04-14 | 2010-04-12 | 16.700 | 8,465,478 | -48,508 | 0.53% | 141,373,576 |
| 2010-04-13 | 2010-04-09 | 16.524 | 8,513,986 | -42,146 | 0.53% | 140,684,736 |
| 2010-04-12 | 2010-04-08 | 16.172 | 8,556,132 | -12,724 | 0.54% | 138,368,466 |
| 2010-04-09 | 2010-04-07 | 15.996 | 8,568,856 | -11,928 | 0.54% | 137,065,653 |
| 2010-04-08 | 2010-04-01 | 15.619 | 8,580,784 | +120,872 | 0.54% | 134,019,270 |
| 2010-04-07 | 2010-03-31 | 15.392 | 8,459,912 | +454,232 | 0.53% | 130,216,478 |
| 2010-04-01 | 2010-03-30 | 15.744 | 8,005,680 | +41,350 | 0.50% | 126,043,728 |
| 2010-03-31 | 2010-03-29 | 15.870 | 7,964,330 | +82,702 | 0.50% | 126,394,240 |
| 2010-03-30 | 2010-03-26 | 15.719 | 7,881,628 | +47,713 | 0.49% | 123,892,389 |
| 2010-03-29 | 2010-03-25 | 15.468 | 7,833,915 | +116,100 | 0.49% | 121,172,104 |
| 2010-03-26 | 2010-03-24 | 15.870 | 7,717,815 | +34,194 | 0.48% | 122,482,037 |
| 2010-03-25 | 2010-03-23 | 16.021 | 7,683,621 | +45,327 | 0.48% | 123,098,864 |
| 2010-03-24 | 2010-03-22 | 16.046 | 7,638,294 | +66,798 | 0.48% | 122,564,791 |
| 2010-03-23 | 2010-03-19 | 16.298 | 7,571,496 | +47,712 | 0.48% | 123,397,222 |
| 2010-03-22 | 2010-03-18 | 16.348 | 7,523,784 | +38,965 | 0.47% | 122,998,086 |
| 2010-03-19 | 2010-03-17 | 16.725 | 7,484,819 | +20,676 | 0.47% | 125,184,808 |
| 2010-03-18 | 2010-03-16 | 15.971 | 7,464,143 | +120,872 | 0.47% | 119,207,164 |
| 2010-03-17 | 2010-03-15 | 16.021 | 7,343,271 | +97,810 | 0.46% | 117,646,136 |
| 2010-03-16 | 2010-03-12 | 16.398 | 7,245,461 | +473,170 | 0.45% | 118,812,545 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,772,291 | +118,486 | 0.43% | 111,734,716 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,653,805 | +71,569 | 0.42% | 111,955,353 |
| 2010-03-11 | 2010-03-09 | 17.178 | 6,582,236 | -19,085 | 0.41% | 113,068,813 |
| 2010-03-10 | 2010-03-08 | 17.228 | 6,601,321 | +69,978 | 0.41% | 113,728,707 |
| 2010-03-09 | 2010-03-05 | 17.077 | 6,531,343 | +18,290 | 0.41% | 111,537,510 |
| 2010-03-08 | 2010-03-04 | 17.102 | 6,513,053 | +396,106 | 0.41% | 111,388,974 |
| 2010-03-05 | 2010-03-03 | 17.304 | 6,116,947 | +21,471 | 0.38% | 105,845,362 |
| 2010-03-04 | 2010-03-02 | 17.077 | 6,095,476 | -12,724 | 0.38% | 104,094,091 |
| 2010-03-03 | 2010-03-01 | 17.153 | 6,108,200 | -38,567 | 0.38% | 104,772,257 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,146,767 | -28,628 | 0.39% | 102,651,077 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,175,395 | +34,194 | 0.39% | 101,110,069 |
| 2010-02-26 | 2010-02-24 | 16.700 | 6,141,201 | -116,895 | 0.39% | 102,558,124 |
| 2010-02-25 | 2010-02-23 | 16.876 | 6,258,096 | +5,566 | 0.39% | 105,612,037 |
| 2010-02-24 | 2010-02-22 | 16.625 | 6,252,530 | +27,832 | 0.39% | 103,945,555 |
| 2010-02-23 | 2010-02-19 | 16.147 | 6,224,698 | +27,037 | 0.39% | 100,508,315 |
| 2010-02-22 | 2010-02-18 | 16.675 | 6,197,661 | -6,361 | 0.39% | 103,345,132 |
| 2010-02-19 | 2010-02-17 | 16.977 | 6,204,022 | -93,040 | 0.39% | 105,323,621 |
| 2010-02-18 | 2010-02-12 | 16.524 | 6,297,062 | -31,013 | 0.40% | 104,052,380 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,328,075 | +12,723 | 0.40% | 102,177,512 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,315,352 | +5,567 | 0.40% | 99,589,553 |
| 2010-02-11 | 2010-02-09 | 15.493 | 6,309,785 | +57,255 | 0.40% | 97,756,119 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,252,530 | +133,595 | 0.39% | 96,082,805 |
| 2010-02-09 | 2010-02-05 | 15.619 | 6,118,935 | +147,909 | 0.38% | 95,568,797 |
| 2010-02-08 | 2010-02-04 | 16.750 | 5,971,026 | -10,338 | 0.37% | 100,016,550 |
| 2010-02-05 | 2010-02-03 | 16.952 | 5,981,364 | +63,617 | 0.38% | 101,393,195 |
| 2010-02-04 | 2010-02-02 | 16.675 | 5,917,747 | +58,845 | 0.37% | 98,677,605 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,858,902 | -28,627 | 0.37% | 94,896,628 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,887,529 | +55,665 | 0.37% | 94,027,624 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,831,864 | +157,451 | 0.37% | 95,192,068 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,674,413 | +72,364 | 0.36% | 94,049,185 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,602,049 | +10,338 | 0.35% | 95,667,705 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,591,711 | +11,133 | 0.35% | 98,444,495 |
| 2010-01-26 | 2010-01-22 | 17.681 | 5,580,578 | +46,122 | 0.35% | 98,669,559 |
| 2010-01-25 | 2010-01-21 | 17.932 | 5,534,456 | +111,329 | 0.35% | 99,246,031 |
| 2010-01-22 | 2010-01-20 | 18.687 | 5,423,127 | +44,532 | 0.34% | 101,341,486 |
| 2010-01-21 | 2010-01-19 | 18.813 | 5,378,595 | +69,183 | 0.34% | 101,185,695 |
| 2010-01-20 | 2010-01-18 | 18.813 | 5,309,412 | +81,906 | 0.33% | 99,884,179 |
| 2010-01-19 | 2010-01-15 | 18.813 | 5,227,506 | +159,042 | 0.33% | 98,343,309 |
| 2010-01-18 | 2010-01-14 | 19.265 | 5,068,464 | +104,173 | 0.32% | 97,645,855 |
| 2010-01-15 | 2010-01-13 | 19.416 | 4,964,291 | +131,209 | 0.31% | 96,388,053 |
| 2010-01-14 | 2010-01-12 | 20.095 | 4,833,082 | +38,170 | 0.30% | 97,122,448 |
| 2010-01-13 | 2010-01-11 | 20.196 | 4,794,912 | +19,085 | 0.30% | 96,837,789 |
| 2010-01-12 | 2010-01-08 | 19.768 | 4,775,827 | +67,593 | 0.30% | 94,410,394 |
| 2010-01-11 | 2010-01-07 | 20.372 | 4,708,234 | +97,811 | 0.30% | 95,916,150 |
| 2010-01-08 | 2010-01-06 | 20.749 | 4,610,423 | -76,340 | 0.29% | 95,662,869 |
| 2010-01-07 | 2010-01-05 | 20.749 | 4,686,763 | -202,779 | 0.29% | 97,246,867 |
| 2010-01-06 | 2010-01-04 | 18.662 | 4,889,542 | -1,590 | 0.31% | 91,247,456 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,891,132 | +54,869 | 0.31% | 91,277,128 |
| 2010-01-04 | 2009-12-29 | 19.089 | 4,836,263 | -14,313 | 0.30% | 92,320,971 |
| 2009-12-30 | 2009-12-28 | 19.391 | 4,850,576 | +3,976 | 0.30% | 94,058,136 |
| 2009-12-29 | 2009-12-24 | 19.416 | 4,846,600 | +46,917 | 0.30% | 94,102,932 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,799,683 | +31,808 | 0.30% | 88,966,954 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,767,875 | +65,207 | 0.30% | 87,897,701 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,702,668 | +79,521 | 0.30% | 89,889,008 |
| 2009-12-21 | 2009-12-17 | 19.894 | 4,623,147 | +8,748 | 0.29% | 91,973,532 |
| 2009-12-18 | 2009-12-16 | 20.146 | 4,614,399 | +103,377 | 0.29% | 92,960,048 |
| 2009-12-17 | 2009-12-15 | 20.548 | 4,511,022 | +55,664 | 0.28% | 92,692,731 |
| 2009-12-16 | 2009-12-14 | 20.976 | 4,455,358 | -54,074 | 0.28% | 93,453,880 |
| 2009-12-15 | 2009-12-11 | 20.724 | 4,509,432 | +3,181 | 0.28% | 93,453,965 |
| 2009-12-14 | 2009-12-10 | 20.624 | 4,506,251 | -13,518 | 0.28% | 92,934,702 |
| 2009-12-11 | 2009-12-09 | 20.422 | 4,519,769 | +69,183 | 0.28% | 92,304,090 |
| 2009-12-10 | 2009-12-08 | 20.774 | 4,450,586 | +70,773 | 0.28% | 92,458,304 |
| 2009-12-09 | 2009-12-07 | 20.875 | 4,379,813 | +213,912 | 0.28% | 91,428,657 |
| 2009-12-08 | 2009-12-04 | 22.007 | 4,165,901 | -131,210 | 0.26% | 91,678,115 |
| 2009-12-07 | 2009-12-03 | 22.309 | 4,297,111 | -11,928 | 0.27% | 95,862,526 |
| 2009-12-04 | 2009-12-02 | 22.485 | 4,309,039 | -66,798 | 0.27% | 96,887,248 |
| 2009-12-03 | 2009-12-01 | 21.755 | 4,375,837 | +35,785 | 0.27% | 95,197,583 |
| 2009-12-01 | 2009-11-27 | 20.422 | 4,340,052 | +191,446 | 0.27% | 88,633,855 |
| 2009-11-30 | 2009-11-26 | 22.636 | 4,148,606 | -38,170 | 0.26% | 93,906,008 |
| 2009-11-27 | 2009-11-25 | 22.761 | 4,186,776 | +69,184 | 0.26% | 95,296,507 |
| 2009-11-26 | 2009-11-24 | 21.956 | 4,117,592 | +5,566 | 0.26% | 90,407,869 |
| 2009-11-25 | 2009-11-23 | 22.133 | 4,112,026 | +19,085 | 0.26% | 91,009,599 |
| 2009-11-24 | 2009-11-20 | 21.127 | 4,092,941 | -8,747 | 0.26% | 86,469,600 |
| 2009-11-23 | 2009-11-19 | 21.604 | 4,101,688 | -14,314 | 0.26% | 88,614,433 |
| 2009-11-20 | 2009-11-18 | 21.453 | 4,116,002 | -15,109 | 0.26% | 88,302,558 |
| 2009-11-19 | 2009-11-17 | 21.956 | 4,131,111 | +77,135 | 0.26% | 90,704,699 |
| 2009-11-18 | 2009-11-16 | 22.183 | 4,053,976 | -227,430 | 0.25% | 89,928,725 |
| 2009-11-17 | 2009-11-13 | 20.925 | 4,281,406 | -309,336 | 0.27% | 89,589,769 |
| 2009-11-16 | 2009-11-12 | 20.800 | 4,590,742 | +47,713 | 0.29% | 95,485,422 |
| 2009-11-13 | 2009-11-11 | 21.076 | 4,543,029 | -10,338 | 0.29% | 95,749,873 |
| 2009-11-12 | 2009-11-10 | 20.875 | 4,553,367 | -112,125 | 0.29% | 95,051,599 |
| 2009-11-11 | 2009-11-09 | 21.353 | 4,665,492 | -129,619 | 0.29% | 99,621,670 |
| 2009-11-10 | 2009-11-06 | 20.523 | 4,795,111 | -19,880 | 0.30% | 98,409,608 |
| 2009-11-09 | 2009-11-05 | 20.774 | 4,814,991 | -30,218 | 0.30% | 100,028,603 |
| 2009-11-06 | 2009-11-04 | 20.649 | 4,845,209 | +101,787 | 0.30% | 100,047,065 |
| 2009-11-05 | 2009-11-03 | 19.542 | 4,743,422 | -73,159 | 0.30% | 92,696,100 |
| 2009-11-04 | 2009-11-02 | 19.265 | 4,816,581 | +3,181 | 0.30% | 92,793,235 |
| 2009-11-03 | 2009-10-30 | 19.291 | 4,813,400 | +12,723 | 0.30% | 92,853,012 |
| 2009-11-02 | 2009-10-29 | 19.064 | 4,800,677 | +192,838 | 0.30% | 91,520,919 |
| 2009-10-30 | 2009-10-28 | 19.869 | 4,607,839 | +38,170 | 0.29% | 91,553,102 |
| 2009-10-29 | 2009-10-27 | 20.171 | 4,569,669 | +90,654 | 0.29% | 92,173,863 |
| 2009-10-28 | 2009-10-23 | 20.724 | 4,479,015 | -57,255 | 0.28% | 92,823,600 |
| 2009-10-27 | 2009-10-22 | 20.347 | 4,536,270 | +122,462 | 0.28% | 92,298,809 |
| 2009-10-23 | 2009-10-21 | 20.875 | 4,413,808 | +3,976 | 0.28% | 92,138,303 |
| 2009-10-22 | 2009-10-20 | 20.800 | 4,409,832 | +41,351 | 0.28% | 91,722,574 |
| 2009-10-21 | 2009-10-19 | 21.026 | 4,368,481 | -36,580 | 0.27% | 91,851,321 |
| 2009-10-20 | 2009-10-16 | 20.447 | 4,405,061 | +5,567 | 0.28% | 90,072,279 |
| 2009-10-19 | 2009-10-15 | 20.372 | 4,399,494 | -73,955 | 0.28% | 89,626,498 |
| 2009-10-16 | 2009-10-14 | 21.076 | 4,473,449 | -3,180 | 0.28% | 94,283,390 |
| 2009-10-15 | 2009-10-13 | 20.624 | 4,476,629 | -73,160 | 0.28% | 92,323,792 |
| 2009-10-14 | 2009-10-12 | 20.120 | 4,549,789 | +225,840 | 0.29% | 91,544,008 |
| 2009-10-13 | 2009-10-09 | 20.850 | 4,323,949 | -118,486 | 0.27% | 90,153,745 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,442,435 | -104,968 | 0.28% | 93,741,462 |
| 2009-10-09 | 2009-10-07 | 20.774 | 4,547,403 | -103,775 | 0.29% | 94,469,620 |
| 2009-10-08 | 2009-10-06 | 19.944 | 4,651,178 | -129,619 | 0.29% | 92,765,145 |
| 2009-10-07 | 2009-10-05 | 18.762 | 4,780,797 | +83,497 | 0.30% | 89,699,043 |
| 2009-10-06 | 2009-10-02 | 18.461 | 4,697,300 | +48,508 | 0.29% | 86,714,762 |
| 2009-10-05 | 2009-09-30 | 19.140 | 4,648,792 | +7,157 | 0.29% | 88,976,117 |
| 2009-10-02 | 2009-09-29 | 19.014 | 4,641,635 | +61,231 | 0.29% | 88,255,435 |
| 2009-09-30 | 2009-09-28 | 18.788 | 4,580,404 | +52,484 | 0.29% | 86,054,397 |
| 2009-09-29 | 2009-09-25 | 19.366 | 4,527,920 | +89,858 | 0.28% | 87,687,593 |
| 2009-09-28 | 2009-09-24 | 19.944 | 4,438,062 | +74,750 | 0.28% | 88,514,665 |
| 2009-09-25 | 2009-09-23 | 20.347 | 4,363,312 | -13,519 | 0.27% | 88,779,658 |
| 2009-09-24 | 2009-09-22 | 20.397 | 4,376,831 | -42,146 | 0.27% | 89,274,887 |
| 2009-09-23 | 2009-09-21 | 19.819 | 4,418,977 | +39,562 | 0.28% | 87,578,325 |
| 2009-09-22 | 2009-09-18 | 20.045 | 4,379,415 | +119,281 | 0.27% | 87,785,563 |
| 2009-09-21 | 2009-09-17 | 21.026 | 4,260,134 | -79,918 | 0.27% | 89,573,226 |
| 2009-09-18 | 2009-09-16 | 20.498 | 4,340,052 | -220,273 | 0.27% | 88,961,320 |
| 2009-09-17 | 2009-09-15 | 19.014 | 4,560,325 | +12,723 | 0.29% | 86,709,417 |
| 2009-09-16 | 2009-09-14 | 19.089 | 4,547,602 | +795 | 0.29% | 86,810,629 |
| 2009-09-15 | 2009-09-11 | 19.291 | 4,546,807 | -143,137 | 0.29% | 87,710,293 |
| 2009-09-14 | 2009-09-10 | 18.762 | 4,689,944 | -56,460 | 0.29% | 87,994,426 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,746,404 | +88,268 | 0.30% | 89,650,624 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,658,136 | -401,580 | 0.29% | 90,677,973 |
| 2009-09-09 | 2009-09-07 | 18.058 | 5,059,716 | -139,162 | 0.32% | 91,369,082 |
| 2009-09-08 | 2009-09-04 | 17.681 | 5,198,878 | -730,002 | 0.33% | 91,920,765 |
| 2009-09-07 | 2009-09-03 | 17.304 | 5,928,880 | -617,877 | 0.37% | 102,591,121 |
| 2009-09-04 | 2009-09-02 | 15.945 | 6,546,757 | +186,874 | 0.41% | 104,391,264 |
| 2009-09-03 | 2009-09-01 | 16.197 | 6,359,883 | +400,785 | 0.40% | 103,011,016 |
| 2009-09-02 | 2009-08-31 | 16.298 | 5,959,098 | +13,519 | 0.37% | 97,119,002 |
| 2009-09-01 | 2009-08-28 | 16.499 | 5,945,579 | +35,784 | 0.37% | 98,094,955 |
| 2009-08-31 | 2009-08-27 | 16.524 | 5,909,795 | +110,534 | 0.37% | 97,653,197 |
| 2009-08-28 | 2009-08-26 | 17.052 | 5,799,261 | +10,338 | 0.36% | 98,889,693 |
| 2009-08-27 | 2009-08-25 | 17.052 | 5,788,923 | +135,981 | 0.36% | 98,713,408 |
| 2009-08-26 | 2009-08-24 | 17.404 | 5,652,942 | -73,160 | 0.35% | 98,385,093 |
| 2009-08-25 | 2009-08-21 | 16.876 | 5,726,102 | -27,037 | 0.36% | 96,634,072 |
| 2009-08-24 | 2009-08-20 | 16.851 | 5,753,139 | -137,968 | 0.36% | 96,945,655 |
| 2009-08-21 | 2009-08-19 | 16.122 | 5,891,107 | +132,004 | 0.37% | 94,973,757 |
| 2009-08-20 | 2009-08-18 | 16.549 | 5,759,103 | -3,181 | 0.36% | 95,308,014 |
| 2009-08-19 | 2009-08-17 | 16.423 | 5,762,284 | +287,071 | 0.36% | 94,636,031 |
| 2009-08-18 | 2009-08-14 | 17.605 | 5,475,213 | +68,388 | 0.34% | 96,393,497 |
| 2009-08-17 | 2009-08-13 | 17.505 | 5,406,825 | +253,672 | 0.34% | 94,645,557 |
| 2009-08-14 | 2009-08-12 | 17.807 | 5,153,153 | +376,929 | 0.32% | 91,760,331 |
| 2009-08-13 | 2009-08-11 | 18.184 | 4,776,224 | +3,976 | 0.30% | 86,850,368 |
| 2009-08-12 | 2009-08-10 | 18.209 | 4,772,248 | +91,449 | 0.30% | 86,898,094 |
| 2009-08-11 | 2009-08-07 | 18.335 | 4,680,799 | +168,584 | 0.29% | 85,821,519 |
| 2009-08-10 | 2009-08-06 | 19.341 | 4,512,215 | +18,290 | 0.28% | 87,269,965 |
| 2009-08-07 | 2009-08-05 | 19.341 | 4,493,925 | +52,285 | 0.28% | 86,916,222 |
| 2009-08-06 | 2009-08-04 | 19.416 | 4,441,640 | -58,050 | 0.28% | 86,240,116 |
| 2009-08-05 | 2009-08-03 | 19.441 | 4,499,690 | -206,755 | 0.28% | 87,480,401 |
| 2009-08-04 | 2009-07-31 | 18.184 | 4,706,445 | -22,266 | 0.30% | 85,581,514 |
| 2009-08-03 | 2009-07-30 | 17.983 | 4,728,711 | +93,040 | 0.30% | 85,034,956 |
| 2009-07-31 | 2009-07-29 | 18.209 | 4,635,671 | +297,408 | 0.29% | 84,411,156 |
| 2009-07-30 | 2009-07-28 | 19.316 | 4,338,263 | +27,832 | 0.27% | 83,796,480 |
| 2009-07-29 | 2009-07-27 | 19.492 | 4,310,431 | -13,518 | 0.27% | 84,017,756 |
| 2009-07-28 | 2009-07-24 | 18.838 | 4,323,949 | +19,880 | 0.27% | 81,453,745 |
| 2009-07-27 | 2009-07-23 | 19.014 | 4,304,069 | -72,364 | 0.27% | 81,837,000 |
| 2009-07-24 | 2009-07-22 | 18.310 | 4,376,433 | -16,302 | 0.27% | 80,130,959 |
| 2009-07-23 | 2009-07-21 | 18.938 | 4,392,735 | -36,579 | 0.28% | 83,191,443 |
| 2009-07-22 | 2009-07-20 | 18.586 | 4,429,314 | -232,997 | 0.28% | 82,324,592 |
| 2009-07-21 | 2009-07-17 | 17.807 | 4,662,311 | -15,109 | 0.29% | 83,020,085 |
| 2009-07-20 | 2009-07-16 | 18.058 | 4,677,420 | -73,159 | 0.29% | 84,465,526 |
| 2009-07-17 | 2009-07-15 | 17.505 | 4,750,579 | -116,100 | 0.30% | 83,158,082 |
| 2009-07-16 | 2009-07-14 | 16.625 | 4,866,679 | +10,337 | 0.31% | 80,906,393 |
| 2009-07-15 | 2009-07-13 | 16.272 | 4,856,342 | -9,542 | 0.30% | 79,024,585 |
| 2009-07-14 | 2009-07-10 | 16.750 | 4,865,884 | -125,643 | 0.31% | 81,505,076 |
| 2009-07-13 | 2009-07-09 | 16.599 | 4,991,527 | +240,948 | 0.31% | 82,856,396 |
| 2009-07-10 | 2009-07-08 | 16.901 | 4,750,579 | -81,111 | 0.30% | 80,290,562 |
| 2009-07-09 | 2009-07-07 | 16.247 | 4,831,690 | +26,242 | 0.30% | 78,501,916 |
| 2009-07-08 | 2009-07-06 | 16.574 | 4,805,448 | +352,277 | 0.30% | 79,646,735 |
| 2009-07-07 | 2009-07-03 | 17.153 | 4,453,171 | -22,266 | 0.28% | 76,384,005 |
| 2009-07-06 | 2009-07-02 | 17.429 | 4,475,437 | -151,089 | 0.28% | 78,004,088 |
| 2009-07-03 | 2009-06-30 | 17.631 | 4,626,526 | +19,880 | 0.29% | 81,568,355 |
| 2009-07-02 | 2009-06-29 | 17.278 | 4,606,646 | +35,784 | 0.29% | 79,595,819 |
| 2009-06-30 | 2009-06-26 | 17.958 | 4,570,862 | -407,147 | 0.29% | 82,081,446 |
| 2009-06-29 | 2009-06-25 | 16.750 | 4,978,009 | +11,133 | 0.31% | 83,383,205 |
| 2009-06-26 | 2009-06-24 | 16.826 | 4,966,876 | -84,292 | 0.31% | 83,571,484 |
| 2009-06-25 | 2009-06-23 | 15.971 | 5,051,168 | +179,717 | 0.32% | 80,670,401 |
| 2009-06-24 | 2009-06-22 | 16.650 | 4,871,451 | +23,061 | 0.31% | 81,108,245 |
| 2009-06-23 | 2009-06-19 | 16.826 | 4,848,390 | +13,519 | 0.30% | 81,577,866 |
| 2009-06-22 | 2009-06-18 | 16.700 | 4,834,871 | +337,964 | 0.30% | 80,742,399 |
| 2009-06-19 | 2009-06-17 | 17.354 | 4,496,907 | +7,952 | 0.28% | 78,038,996 |
| 2009-06-18 | 2009-06-16 | 17.178 | 4,488,955 | +150,294 | 0.28% | 77,110,698 |
| 2009-06-17 | 2009-06-15 | 17.781 | 4,338,661 | +27,037 | 0.27% | 77,147,847 |
| 2009-06-16 | 2009-06-12 | 18.159 | 4,311,624 | +132,800 | 0.27% | 78,293,689 |
| 2009-06-15 | 2009-06-11 | 18.637 | 4,178,824 | -39,760 | 0.26% | 77,879,108 |
| 2009-06-12 | 2009-06-10 | 18.964 | 4,218,584 | -260,829 | 0.26% | 79,999,399 |
| 2009-06-11 | 2009-06-09 | 18.058 | 4,479,413 | +94,630 | 0.28% | 80,889,887 |
| 2009-06-10 | 2009-06-08 | 18.637 | 4,384,783 | +170,970 | 0.28% | 81,717,485 |
| 2009-06-09 | 2009-06-05 | 19.341 | 4,213,813 | -124,649 | 0.26% | 81,498,624 |
| 2009-06-08 | 2009-06-04 | 19.391 | 4,338,462 | +72,364 | 0.27% | 84,127,669 |
| 2009-06-05 | 2009-06-03 | 19.743 | 4,266,098 | -58,845 | 0.27% | 84,226,579 |
| 2009-06-04 | 2009-06-02 | 18.712 | 4,324,943 | -219,478 | 0.27% | 80,928,595 |
| 2009-06-03 | 2009-06-01 | 20.020 | 4,544,421 | -108,944 | 0.29% | 90,978,821 |
| 2009-06-02 | 2009-05-29 | 17.631 | 4,653,365 | -62,821 | 0.29% | 82,041,542 |
| 2009-06-01 | 2009-05-27 | 16.801 | 4,716,186 | -34,989 | 0.30% | 79,234,818 |
| 2009-05-29 | 2009-05-26 | 16.323 | 4,751,175 | +46,917 | 0.30% | 77,552,250 |
| 2009-05-27 | 2009-05-25 | 16.952 | 4,704,258 | +186,874 | 0.30% | 79,744,310 |
| 2009-05-26 | 2009-05-22 | 16.599 | 4,517,384 | -10,338 | 0.28% | 74,985,903 |
| 2009-05-25 | 2009-05-21 | 16.700 | 4,527,722 | -139,161 | 0.28% | 75,613,007 |
| 2009-05-22 | 2009-05-20 | 15.820 | 4,666,883 | +57,255 | 0.29% | 73,828,873 |
| 2009-05-21 | 2009-05-19 | 16.147 | 4,609,628 | +45,327 | 0.29% | 74,430,268 |
| 2009-05-20 | 2009-05-18 | 16.298 | 4,564,301 | -10,338 | 0.29% | 74,387,157 |
| 2009-05-19 | 2009-05-15 | 15.945 | 4,574,639 | +34,194 | 0.29% | 72,944,872 |
| 2009-05-18 | 2009-05-14 | 16.046 | 4,540,445 | +52,484 | 0.29% | 72,856,411 |
| 2009-05-15 | 2009-05-13 | 16.675 | 4,487,961 | -135,384 | 0.28% | 74,836,123 |
| 2009-05-14 | 2009-05-12 | 15.820 | 4,623,345 | +65,207 | 0.29% | 73,140,113 |
| 2009-05-13 | 2009-05-11 | 15.669 | 4,558,138 | +3,976 | 0.29% | 71,420,715 |
| 2009-05-12 | 2009-05-08 | 16.549 | 4,554,162 | -11,928 | 0.29% | 75,367,316 |
| 2009-05-11 | 2009-05-07 | 15.518 | 4,566,090 | +73,159 | 0.29% | 70,856,274 |
| 2009-05-08 | 2009-05-06 | 15.644 | 4,492,931 | -4,771 | 0.28% | 70,285,997 |
| 2009-05-07 | 2009-05-05 | 15.543 | 4,497,702 | +22,265 | 0.28% | 69,908,153 |
| 2009-05-06 | 2009-05-04 | 15.593 | 4,475,437 | -55,863 | 0.28% | 69,787,207 |
| 2009-05-05 | 2009-04-30 | 15.090 | 4,531,300 | -37,375 | 0.28% | 68,379,000 |
| 2009-05-04 | 2009-04-29 | 15.191 | 4,568,675 | -143,137 | 0.29% | 69,402,623 |
| 2009-04-30 | 2009-04-28 | 14.562 | 4,711,812 | +121,667 | 0.30% | 68,614,388 |
| 2009-04-29 | 2009-04-27 | 15.191 | 4,590,145 | +15,904 | 0.29% | 69,728,773 |
| 2009-04-28 | 2009-04-24 | 15.669 | 4,574,241 | -130,415 | 0.29% | 71,673,030 |
| 2009-04-27 | 2009-04-23 | 14.613 | 4,704,656 | -67,592 | 0.30% | 68,746,831 |
| 2009-04-24 | 2009-04-22 | 14.185 | 4,772,248 | +46,917 | 0.30% | 67,694,095 |
| 2009-04-23 | 2009-04-21 | 14.864 | 4,725,331 | +77,135 | 0.30% | 70,237,395 |
| 2009-04-22 | 2009-04-20 | 14.839 | 4,648,196 | +48,508 | 0.29% | 68,973,954 |
| 2009-04-21 | 2009-04-17 | 15.518 | 4,599,688 | -10,338 | 0.29% | 71,377,645 |
| 2009-04-20 | 2009-04-16 | 16.071 | 4,610,026 | -107,154 | 0.29% | 74,088,860 |
| 2009-04-17 | 2009-04-15 | 15.518 | 4,717,180 | -69,979 | 0.30% | 73,200,878 |
| 2009-04-16 | 2009-04-14 | 14.939 | 4,787,159 | -78,725 | 0.30% | 71,517,607 |
| 2009-04-15 | 2009-04-09 | 14.286 | 4,865,884 | -207,550 | 0.31% | 69,511,837 |
| 2009-04-14 | 2009-04-08 | 14.049 | 5,073,434 | -67,593 | 0.32% | 71,274,966 |
| 2009-04-09 | 2009-04-07 | 13.663 | 5,141,027 | -21,898 | 0.32% | 70,243,994 |
| 2009-04-08 | 2009-04-06 | 13.407 | 5,162,925 | +218,042 | 0.33% | 69,217,195 |
| 2009-04-07 | 2009-04-03 | 13.792 | 4,944,883 | +214,927 | 0.32% | 68,198,997 |
| 2009-04-06 | 2009-04-02 | 14.665 | 4,729,956 | -125,374 | 0.30% | 69,365,080 |
| 2009-04-03 | 2009-04-01 | 13.818 | 4,855,330 | +51,395 | 0.31% | 67,088,597 |
| 2009-04-02 | 2009-03-31 | 14.177 | 4,803,935 | -14,795 | 0.31% | 68,105,766 |
| 2009-04-01 | 2009-03-30 | 14.023 | 4,818,730 | +169,761 | 0.31% | 67,572,956 |
| 2009-03-31 | 2009-03-27 | 15.281 | 4,648,969 | -63,855 | 0.30% | 71,043,000 |
| 2009-03-30 | 2009-03-26 | 15.127 | 4,712,824 | +12,459 | 0.30% | 71,292,558 |
| 2009-03-27 | 2009-03-25 | 14.999 | 4,700,365 | -73,978 | 0.30% | 70,500,486 |
| 2009-03-26 | 2009-03-24 | 14.742 | 4,774,343 | +62,298 | 0.31% | 70,383,877 |
| 2009-03-25 | 2009-03-23 | 15.769 | 4,712,045 | -101,429 | 0.30% | 74,306,273 |
| 2009-03-24 | 2009-03-20 | 15.102 | 4,813,474 | -271,579 | 0.31% | 72,691,501 |
| 2009-03-23 | 2009-03-19 | 12.970 | 5,085,053 | -235,174 | 0.33% | 65,952,998 |
| 2009-03-20 | 2009-03-18 | 11.866 | 5,320,227 | +35,042 | 0.34% | 63,127,678 |
| 2009-03-19 | 2009-03-17 | 12.122 | 5,285,185 | +91,890 | 0.34% | 64,069,284 |
| 2009-03-18 | 2009-03-16 | 12.379 | 5,193,295 | -134,719 | 0.33% | 64,289,154 |
| 2009-03-17 | 2009-03-13 | 11.789 | 5,328,014 | +3,115 | 0.34% | 62,809,556 |
| 2009-03-16 | 2009-03-12 | 11.506 | 5,324,899 | -12,460 | 0.34% | 61,268,475 |
| 2009-03-13 | 2009-03-11 | 11.557 | 5,337,359 | -43,608 | 0.34% | 61,686,000 |
| 2009-03-12 | 2009-03-10 | 11.301 | 5,380,967 | -5,451 | 0.35% | 60,807,995 |
| 2009-03-11 | 2009-03-09 | 11.429 | 5,386,418 | -63,077 | 0.35% | 61,561,294 |
| 2009-03-10 | 2009-03-06 | 11.326 | 5,449,495 | +10,123 | 0.35% | 61,722,361 |
| 2009-03-09 | 2009-03-05 | 11.044 | 5,439,372 | -73,978 | 0.35% | 60,071,005 |
| 2009-03-06 | 2009-03-04 | 11.301 | 5,513,350 | -73,200 | 0.35% | 62,303,998 |
| 2009-03-05 | 2009-03-03 | 10.684 | 5,586,550 | +14,796 | 0.36% | 59,687,680 |
| 2009-03-04 | 2009-03-02 | 10.941 | 5,571,754 | +80,987 | 0.36% | 60,960,597 |
| 2009-03-03 | 2009-02-27 | 10.710 | 5,490,767 | +168,982 | 0.35% | 58,805,338 |
| 2009-03-02 | 2009-02-26 | 11.224 | 5,321,785 | +63,077 | 0.34% | 59,729,165 |
| 2009-02-27 | 2009-02-25 | 12.199 | 5,258,708 | -34,264 | 0.34% | 64,153,499 |
| 2009-02-26 | 2009-02-24 | 12.431 | 5,292,972 | -13,238 | 0.34% | 65,794,962 |
| 2009-02-25 | 2009-02-23 | 12.610 | 5,306,210 | -36,600 | 0.34% | 66,913,478 |
| 2009-02-24 | 2009-02-20 | 12.071 | 5,342,810 | +73,979 | 0.34% | 64,493,399 |
| 2009-02-20 | 2009-02-18 | 12.713 | 5,268,831 | -84,102 | 0.34% | 66,983,394 |
| 2009-02-19 | 2009-02-17 | 12.585 | 5,352,933 | -24,141 | 0.34% | 67,365,194 |
| 2009-02-18 | 2009-02-16 | 11.891 | 5,377,074 | +54,511 | 0.34% | 63,940,302 |
| 2009-02-17 | 2009-02-13 | 12.482 | 5,322,563 | -3,894 | 0.34% | 66,436,196 |
| 2009-02-16 | 2009-02-12 | 12.842 | 5,326,457 | -127,905 | 0.34% | 68,400,001 |
| 2009-02-13 | 2009-02-11 | 12.456 | 5,454,362 | -31,928 | 0.35% | 67,941,226 |
| 2009-02-12 | 2009-02-10 | 11.583 | 5,486,290 | +37,963 | 0.35% | 63,548,160 |
| 2009-02-11 | 2009-02-09 | 12.122 | 5,448,327 | -39,715 | 0.35% | 66,046,962 |
| 2009-02-10 | 2009-02-06 | 11.840 | 5,488,042 | -109,021 | 0.35% | 64,977,954 |
| 2009-02-09 | 2009-02-05 | 11.301 | 5,597,063 | -90,331 | 0.36% | 63,250,003 |
| 2009-02-06 | 2009-02-04 | 10.813 | 5,687,394 | -34,264 | 0.36% | 61,495,465 |
| 2009-02-05 | 2009-02-03 | 10.633 | 5,721,658 | +16,353 | 0.37% | 60,837,298 |
| 2009-02-04 | 2009-02-02 | 10.838 | 5,705,305 | +33,485 | 0.37% | 61,835,659 |
| 2009-02-03 | 2009-01-30 | 10.710 | 5,671,820 | -24,140 | 0.36% | 60,744,390 |
| 2009-02-02 | 2009-01-29 | 9.939 | 5,695,960 | +12,654 | 0.37% | 56,614,226 |
| 2009-01-30 | 2009-01-23 | 9.683 | 5,683,306 | +105,127 | 0.36% | 55,028,803 |
| 2009-01-29 | 2009-01-22 | 10.222 | 5,578,179 | +60,741 | 0.36% | 57,019,473 |
| 2009-01-23 | 2009-01-21 | 10.556 | 5,517,438 | +30,370 | 0.35% | 58,240,751 |
| 2009-01-22 | 2009-01-20 | 10.581 | 5,487,068 | +778 | 0.35% | 58,061,097 |
| 2009-01-21 | 2009-01-19 | 10.967 | 5,486,290 | -2,336 | 0.35% | 60,166,440 |
| 2009-01-20 | 2009-01-16 | 10.633 | 5,488,626 | -8,566 | 0.35% | 58,359,513 |
| 2009-01-19 | 2009-01-15 | 10.479 | 5,497,192 | -7,787 | 0.35% | 57,603,484 |
| 2009-01-16 | 2009-01-14 | 10.710 | 5,504,979 | -9,345 | 0.35% | 58,957,546 |
| 2009-01-15 | 2009-01-13 | 10.222 | 5,514,324 | +39,715 | 0.35% | 56,366,755 |
| 2009-01-14 | 2009-01-12 | 10.581 | 5,474,609 | +50,617 | 0.35% | 57,929,263 |
| 2009-01-13 | 2009-01-09 | 11.429 | 5,423,992 | +22,583 | 0.35% | 61,990,727 |
| 2009-01-12 | 2009-01-08 | 11.224 | 5,401,409 | +17,911 | 0.35% | 60,622,826 |
| 2009-01-09 | 2009-01-07 | 12.225 | 5,383,498 | -11,681 | 0.35% | 65,814,137 |
| 2009-01-08 | 2009-01-06 | 12.456 | 5,395,179 | -190,008 | 0.35% | 67,204,024 |
| 2009-01-07 | 2009-01-05 | 12.816 | 5,585,187 | -64,634 | 0.36% | 71,579,052 |
| 2009-01-06 | 2009-01-02 | 12.225 | 5,649,821 | -23,556 | 0.36% | 69,069,978 |
| 2009-01-05 | 2008-12-31 | 12.071 | 5,673,377 | -155,745 | 0.36% | 68,483,694 |
| 2009-01-02 | 2008-12-29 | 11.660 | 5,829,122 | -38,157 | 0.37% | 67,968,342 |
| 2008-12-30 | 2008-12-24 | 10.761 | 5,867,279 | +83,712 | 0.38% | 63,139,108 |
| 2008-12-29 | 2008-12-22 | 10.915 | 5,783,567 | +61,519 | 0.37% | 63,129,504 |
| 2008-12-23 | 2008-12-19 | 12.071 | 5,722,048 | +79,430 | 0.37% | 69,071,205 |
| 2008-12-22 | 2008-12-18 | 12.662 | 5,642,618 | +32,706 | 0.36% | 71,445,561 |
| 2008-12-19 | 2008-12-17 | 11.891 | 5,609,912 | -118,365 | 0.36% | 66,709,044 |
| 2008-12-18 | 2008-12-16 | 11.018 | 5,728,277 | -124,596 | 0.37% | 63,114,476 |
| 2008-12-17 | 2008-12-15 | 10.607 | 5,852,873 | -55,289 | 0.38% | 62,082,162 |
| 2008-12-16 | 2008-12-12 | 10.273 | 5,908,162 | +84,102 | 0.38% | 60,695,999 |
| 2008-12-15 | 2008-12-11 | 11.275 | 5,824,060 | -6,230 | 0.37% | 65,665,619 |
| 2008-12-12 | 2008-12-10 | 10.273 | 5,830,290 | -96,951 | 0.37% | 59,896,001 |
| 2008-12-11 | 2008-12-09 | 8.732 | 5,927,241 | -80,208 | 0.38% | 51,758,202 |
| 2008-12-10 | 2008-12-08 | 8.475 | 6,007,449 | -183,778 | 0.39% | 50,915,699 |
| 2008-12-09 | 2008-12-05 | 7.628 | 6,191,227 | -91,890 | 0.40% | 47,225,967 |
| 2008-12-08 | 2008-12-04 | 7.191 | 6,283,117 | -21,025 | 0.40% | 45,183,603 |
| 2008-12-05 | 2008-12-03 | 7.371 | 6,304,142 | +8,566 | 0.40% | 46,468,169 |
| 2008-12-04 | 2008-12-02 | 7.011 | 6,295,576 | +57,625 | 0.40% | 44,141,369 |
| 2008-12-03 | 2008-12-01 | 7.962 | 6,237,951 | -52,174 | 0.40% | 49,665,102 |
| 2008-12-02 | 2008-11-28 | 7.191 | 6,290,125 | -82,155 | 0.40% | 45,233,999 |
| 2008-12-01 | 2008-11-27 | 6.909 | 6,372,280 | -498,382 | 0.41% | 44,024,538 |
| 2008-11-28 | 2008-11-26 | 6.652 | 6,870,662 | -107,464 | 0.44% | 45,703,139 |
| 2008-11-27 | 2008-11-25 | 6.292 | 6,978,126 | -98,897 | 0.45% | 43,908,901 |
| 2008-11-26 | 2008-11-24 | 5.933 | 7,077,023 | -87,217 | 0.45% | 41,986,557 |
| 2008-11-25 | 2008-11-21 | 5.753 | 7,164,240 | -183,000 | 0.46% | 41,215,998 |
| 2008-11-24 | 2008-11-20 | 5.419 | 7,347,240 | +85,659 | 0.47% | 39,815,701 |
| 2008-11-21 | 2008-11-19 | 5.522 | 7,261,581 | -31,148 | 0.47% | 40,097,503 |
| 2008-11-20 | 2008-11-18 | 5.316 | 7,292,729 | +119,923 | 0.47% | 38,771,098 |
| 2008-11-19 | 2008-11-17 | 5.881 | 7,172,806 | +1,557 | 0.46% | 42,186,379 |
| 2008-11-18 | 2008-11-14 | 5.548 | 7,171,249 | +28,813 | 0.46% | 39,782,881 |
| 2008-11-17 | 2008-11-13 | 5.316 | 7,142,436 | +199,353 | 0.46% | 37,972,080 |
| 2008-11-14 | 2008-11-12 | 6.036 | 6,943,083 | +59,961 | 0.45% | 41,905,198 |
| 2008-11-13 | 2008-11-11 | 6.344 | 6,883,122 | +35,821 | 0.44% | 43,664,662 |
| 2008-11-12 | 2008-11-10 | 6.806 | 6,847,301 | -62,297 | 0.44% | 46,602,903 |
| 2008-11-11 | 2008-11-07 | 5.958 | 6,909,598 | -31,928 | 0.44% | 41,170,718 |
| 2008-11-10 | 2008-11-06 | 5.779 | 6,941,526 | +24,141 | 0.45% | 40,113,001 |
| 2008-11-07 | 2008-11-05 | 6.421 | 6,917,385 | -25,504 | 0.44% | 44,414,997 |
| 2008-11-06 | 2008-11-04 | 6.215 | 6,942,889 | +45,945 | 0.45% | 43,152,232 |
| 2008-11-05 | 2008-11-03 | 6.524 | 6,896,944 | -238,289 | 0.44% | 44,992,290 |
| 2008-11-04 | 2008-10-31 | 5.907 | 7,135,233 | -140,949 | 0.46% | 42,148,651 |
| 2008-11-03 | 2008-10-30 | 5.471 | 7,276,182 | -168,982 | 0.47% | 39,804,378 |
| 2008-10-31 | 2008-10-29 | 4.212 | 7,445,164 | -42,051 | 0.48% | 31,359,259 |
| 2008-10-30 | 2008-10-28 | 3.852 | 7,487,215 | -32,901 | 0.48% | 28,844,249 |
| 2008-10-29 | 2008-10-27 | 3.647 | 7,520,116 | -98,119 | 0.48% | 27,425,880 |
| 2008-10-28 | 2008-10-24 | 4.084 | 7,618,235 | +197,017 | 0.49% | 31,109,940 |
| 2008-10-27 | 2008-10-23 | 4.880 | 7,421,218 | +123,816 | 0.48% | 36,213,998 |
| 2008-10-24 | 2008-10-22 | 5.522 | 7,297,402 | +77,872 | 0.47% | 40,295,302 |
| 2008-10-23 | 2008-10-21 | 6.369 | 7,219,530 | +138,613 | 0.46% | 45,984,163 |
| 2008-10-22 | 2008-10-20 | 6.729 | 7,080,917 | +48,281 | 0.45% | 47,647,320 |
| 2008-10-21 | 2008-10-17 | 6.652 | 7,032,636 | +17,132 | 0.45% | 46,780,578 |
| 2008-10-20 | 2008-10-16 | 7.191 | 7,015,504 | +71,642 | 0.45% | 50,450,397 |
| 2008-10-17 | 2008-10-15 | 7.962 | 6,943,862 | +28,813 | 0.45% | 55,285,400 |
| 2008-10-16 | 2008-10-14 | 8.501 | 6,915,049 | -24,141 | 0.44% | 58,785,597 |
| 2008-10-15 | 2008-10-13 | 8.655 | 6,939,190 | -35,042 | 0.44% | 60,060,143 |
| 2008-10-14 | 2008-10-10 | 8.219 | 6,974,232 | +38,157 | 0.45% | 57,318,399 |
| 2008-10-13 | 2008-10-09 | 8.193 | 6,936,075 | -117,587 | 0.44% | 56,826,662 |
| 2008-10-10 | 2008-10-08 | 7.962 | 7,053,662 | -174,433 | 0.45% | 56,159,602 |
| 2008-10-09 | 2008-10-06 | 8.527 | 7,228,095 | +161,779 | 0.46% | 61,632,476 |
| 2008-10-08 | 2008-10-03 | 9.837 | 7,066,316 | +36,600 | 0.45% | 69,508,755 |
| 2008-10-06 | 2008-10-02 | 10.119 | 7,029,716 | -56,847 | 0.45% | 71,134,729 |
| 2008-10-03 | 2008-09-30 | 9.965 | 7,086,563 | +49,060 | 0.45% | 70,617,942 |
| 2008-10-02 | 2008-09-29 | 9.683 | 7,037,503 | +199,352 | 0.45% | 68,140,862 |
| 2008-09-30 | 2008-09-26 | 10.658 | 6,838,151 | +1,558 | 0.44% | 72,884,380 |
| 2008-09-29 | 2008-09-25 | 10.915 | 6,836,593 | -42,051 | 0.44% | 74,623,624 |
| 2008-09-26 | 2008-09-24 | 10.864 | 6,878,644 | -39,715 | 0.44% | 74,729,294 |
| 2008-09-25 | 2008-09-23 | 10.761 | 6,918,359 | -16,353 | 0.44% | 74,450,016 |
| 2008-09-24 | 2008-09-22 | 10.222 | 6,934,712 | +58,404 | 0.44% | 70,885,790 |
| 2008-09-23 | 2008-09-19 | 10.376 | 6,876,308 | -116,808 | 0.44% | 71,348,421 |
| 2008-09-22 | 2008-09-18 | 10.016 | 6,993,116 | -138,807 | 0.45% | 70,045,948 |
| 2008-09-19 | 2008-09-17 | 8.296 | 7,131,923 | +14,017 | 0.46% | 59,163,907 |
| 2008-09-18 | 2008-09-16 | 8.424 | 7,117,906 | +86,438 | 0.46% | 59,961,677 |
| 2008-09-17 | 2008-09-12 | 9.040 | 7,031,468 | -3,115 | 0.45% | 63,567,678 |
| 2008-09-16 | 2008-09-11 | 9.015 | 7,034,583 | +7,008 | 0.45% | 63,415,169 |
| 2008-09-12 | 2008-09-10 | 9.991 | 7,027,575 | +160,417 | 0.45% | 70,210,614 |
| 2008-09-11 | 2008-09-09 | 11.018 | 6,867,158 | -21,804 | 0.44% | 75,662,731 |
| 2008-09-10 | 2008-09-08 | 11.634 | 6,888,962 | -11,681 | 0.44% | 80,149,288 |
| 2008-09-09 | 2008-09-05 | 11.172 | 6,900,643 | +73,200 | 0.44% | 77,095,050 |
| 2008-09-08 | 2008-09-04 | 11.866 | 6,827,443 | +331,735 | 0.44% | 81,011,699 |
| 2008-09-05 | 2008-09-03 | 11.609 | 6,495,708 | +258,536 | 0.42% | 75,407,164 |
| 2008-09-04 | 2008-09-02 | 12.456 | 6,237,172 | +57,625 | 0.40% | 77,692,150 |
| 2008-09-03 | 2008-09-01 | 13.278 | 6,179,547 | +80,987 | 0.40% | 82,053,075 |
| 2008-09-02 | 2008-08-29 | 13.715 | 6,098,560 | -105,906 | 0.39% | 83,640,426 |
| 2008-09-01 | 2008-08-28 | 13.175 | 6,204,466 | -1,557 | 0.40% | 81,746,554 |
| 2008-08-29 | 2008-08-27 | 13.432 | 6,206,023 | -610,518 | 0.40% | 83,360,968 |
| 2008-08-28 | 2008-08-26 | 12.842 | 6,816,541 | -1,752 | 0.44% | 87,535,000 |
| 2008-08-27 | 2008-08-25 | 12.944 | 6,818,293 | -64,634 | 0.44% | 88,257,958 |
| 2008-08-26 | 2008-08-21 | 12.405 | 6,882,927 | -22,583 | 0.44% | 85,382,324 |
| 2008-08-25 | 2008-08-20 | 12.765 | 6,905,510 | -112,915 | 0.44% | 88,145,435 |
| 2008-08-21 | 2008-08-19 | 11.557 | 7,018,425 | +25,698 | 0.45% | 81,114,754 |
| 2008-08-19 | 2008-08-15 | 12.071 | 6,992,727 | +94,226 | 0.45% | 84,409,652 |
| 2008-08-18 | 2008-08-14 | 12.970 | 6,898,501 | +95,588 | 0.44% | 89,473,369 |
| 2008-08-15 | 2008-08-13 | 11.609 | 6,802,913 | +10,902 | 0.44% | 78,973,436 |
| 2008-08-14 | 2008-08-12 | 11.609 | 6,792,011 | +43,997 | 0.44% | 78,846,877 |
| 2008-08-13 | 2008-08-11 | 12.328 | 6,748,014 | -22,582 | 0.43% | 83,188,806 |
| 2008-08-12 | 2008-08-08 | 12.842 | 6,770,596 | +158,859 | 0.43% | 86,944,994 |
| 2008-08-11 | 2008-08-07 | 13.612 | 6,611,737 | +30,370 | 0.42% | 89,999,297 |
| 2008-08-08 | 2008-08-05 | 13.715 | 6,581,367 | +350,425 | 0.42% | 90,262,019 |
| 2008-08-07 | 2008-08-04 | 15.461 | 6,230,942 | +18,689 | 0.40% | 96,338,056 |
| 2008-08-05 | 2008-08-01 | 15.410 | 6,212,253 | +305,259 | 0.40% | 95,730,001 |
| 2008-08-04 | 2008-07-31 | 15.924 | 5,906,994 | +145,621 | 0.38% | 94,060,200 |
| 2008-08-01 | 2008-07-30 | 16.078 | 5,761,373 | +11,681 | 0.37% | 92,629,220 |
| 2008-07-31 | 2008-07-29 | 16.232 | 5,749,692 | +85,075 | 0.37% | 93,327,437 |
| 2008-07-30 | 2008-07-28 | 16.514 | 5,664,617 | -24,919 | 0.36% | 93,546,858 |
| 2008-07-29 | 2008-07-25 | 16.437 | 5,689,536 | +122,065 | 0.36% | 93,520,001 |
| 2008-07-28 | 2008-07-24 | 17.285 | 5,567,471 | +31,149 | 0.36% | 96,232,265 |
| 2008-07-25 | 2008-07-23 | 17.747 | 5,536,322 | +24,140 | 0.35% | 98,253,282 |
| 2008-07-24 | 2008-07-22 | 18.184 | 5,512,182 | -34,264 | 0.35% | 100,231,559 |
| 2008-07-23 | 2008-07-21 | 18.107 | 5,546,446 | -12,459 | 0.36% | 100,427,253 |
| 2008-07-22 | 2008-07-18 | 17.901 | 5,558,905 | -27,256 | 0.36% | 99,510,684 |
| 2008-07-21 | 2008-07-17 | 18.235 | 5,586,161 | -56,068 | 0.36% | 101,863,707 |
| 2008-07-18 | 2008-07-16 | 18.055 | 5,642,229 | -60,156 | 0.36% | 101,871,737 |
| 2008-07-17 | 2008-07-15 | 17.079 | 5,702,385 | +5,451 | 0.37% | 97,392,578 |
| 2008-07-16 | 2008-07-14 | 17.490 | 5,696,934 | -57,625 | 0.37% | 99,640,519 |
| 2008-07-15 | 2008-07-11 | 16.617 | 5,754,559 | +10,123 | 0.37% | 95,623,362 |
| 2008-07-14 | 2008-07-10 | 16.155 | 5,744,436 | -14,017 | 0.37% | 92,799,518 |
| 2008-07-11 | 2008-07-09 | 16.052 | 5,758,453 | -6,230 | 0.37% | 92,434,378 |
| 2008-07-10 | 2008-07-08 | 16.180 | 5,764,683 | +11,681 | 0.37% | 93,274,657 |
| 2008-07-09 | 2008-07-07 | 16.694 | 5,753,002 | -56,846 | 0.37% | 96,040,754 |
| 2008-07-08 | 2008-07-04 | 16.283 | 5,809,848 | +3,893 | 0.37% | 94,602,303 |
| 2008-07-07 | 2008-07-03 | 16.437 | 5,805,955 | -18,689 | 0.37% | 95,433,603 |
| 2008-07-04 | 2008-07-02 | 17.910 | 5,824,644 | -42,830 | 0.37% | 104,320,627 |
| 2008-07-03 | 2008-06-30 | 17.285 | 5,867,474 | +67,936 | 0.38% | 101,416,535 |
| 2008-07-02 | 2008-06-27 | 16.190 | 5,799,538 | -2,301 | 0.38% | 93,892,103 |
| 2008-06-30 | 2008-06-26 | 15.694 | 5,801,839 | +41,427 | 0.38% | 91,055,510 |
| 2008-06-27 | 2008-06-25 | 16.398 | 5,760,412 | +6,904 | 0.37% | 94,460,069 |
| 2008-06-26 | 2008-06-24 | 16.372 | 5,753,508 | +8,439 | 0.37% | 94,196,861 |
| 2008-06-25 | 2008-06-23 | 16.946 | 5,745,069 | +32,988 | 0.37% | 97,353,747 |
| 2008-06-24 | 2008-06-20 | 17.076 | 5,712,081 | +33,755 | 0.37% | 97,539,320 |
| 2008-06-23 | 2008-06-19 | 17.232 | 5,678,326 | +23,015 | 0.37% | 97,851,131 |
| 2008-06-20 | 2008-06-18 | 17.936 | 5,655,311 | -9,206 | 0.37% | 101,435,272 |
| 2008-06-19 | 2008-06-17 | 17.571 | 5,664,517 | +9,973 | 0.37% | 99,532,943 |
| 2008-06-18 | 2008-06-16 | 17.467 | 5,654,544 | +21,480 | 0.37% | 98,768,045 |
| 2008-06-17 | 2008-06-13 | 17.285 | 5,633,064 | +52,167 | 0.37% | 97,364,868 |
| 2008-06-16 | 2008-06-12 | 18.119 | 5,580,897 | +51,400 | 0.36% | 101,119,026 |
| 2008-06-13 | 2008-06-11 | 18.301 | 5,529,497 | +45,838 | 0.36% | 101,196,806 |
| 2008-06-12 | 2008-06-10 | 18.562 | 5,483,659 | +9,781 | 0.36% | 101,787,512 |
| 2008-06-11 | 2008-06-06 | 19.162 | 5,473,878 | -9,973 | 0.36% | 104,888,173 |
| 2008-06-10 | 2008-06-05 | 18.901 | 5,483,851 | +28,385 | 0.36% | 103,649,621 |
| 2008-06-06 | 2008-06-04 | 19.031 | 5,455,466 | -33,947 | 0.36% | 103,824,245 |
| 2008-06-05 | 2008-06-03 | 19.579 | 5,489,413 | +20,713 | 0.36% | 107,475,608 |
| 2008-06-04 | 2008-06-02 | 19.970 | 5,468,700 | -21,480 | 0.36% | 109,208,624 |
| 2008-06-03 | 2008-05-30 | 19.266 | 5,490,180 | +13,041 | 0.36% | 105,773,065 |
| 2008-06-02 | 2008-05-29 | 19.292 | 5,477,139 | -5,370 | 0.36% | 105,664,609 |
| 2008-05-30 | 2008-05-28 | 20.230 | 5,482,509 | -14,576 | 0.36% | 110,913,687 |
| 2008-05-29 | 2008-05-27 | 20.309 | 5,497,085 | -90,525 | 0.36% | 111,638,496 |
| 2008-05-28 | 2008-05-26 | 20.074 | 5,587,610 | -72,880 | 0.36% | 112,165,908 |
| 2008-05-27 | 2008-05-23 | 19.813 | 5,660,490 | -57,537 | 0.37% | 112,153,204 |
| 2008-05-26 | 2008-05-22 | 19.944 | 5,718,027 | -82,086 | 0.37% | 114,038,554 |
| 2008-05-23 | 2008-05-21 | 20.569 | 5,800,113 | -263,903 | 0.38% | 119,304,692 |
| 2008-05-22 | 2008-05-20 | 19.370 | 6,064,016 | -6,137 | 0.39% | 117,460,871 |
| 2008-05-21 | 2008-05-19 | 20.022 | 6,070,153 | -330,646 | 0.40% | 121,535,996 |
| 2008-05-20 | 2008-05-16 | 18.614 | 6,400,799 | -87,840 | 0.42% | 119,145,177 |
| 2008-05-19 | 2008-05-15 | 17.597 | 6,488,639 | +70,579 | 0.42% | 114,183,001 |
| 2008-05-16 | 2008-05-14 | 17.780 | 6,418,060 | +120,827 | 0.42% | 114,112,236 |
| 2008-05-15 | 2008-05-13 | 18.197 | 6,297,233 | -64,441 | 0.41% | 114,590,668 |
| 2008-05-14 | 2008-05-09 | 18.223 | 6,361,674 | +270,807 | 0.41% | 115,929,150 |
| 2008-05-13 | 2008-05-08 | 18.510 | 6,090,867 | +67,511 | 0.40% | 112,740,909 |
| 2008-05-09 | 2008-05-07 | 18.771 | 6,023,356 | +74,414 | 0.39% | 113,061,592 |
| 2008-05-08 | 2008-05-06 | 19.422 | 5,948,942 | +15,343 | 0.39% | 115,542,051 |
| 2008-05-07 | 2008-05-05 | 18.536 | 5,933,599 | +162,638 | 0.39% | 109,984,595 |
| 2008-05-06 | 2008-05-02 | 18.458 | 5,770,961 | -258,725 | 0.38% | 106,518,603 |
| 2008-05-05 | 2008-04-30 | 18.484 | 6,029,686 | +243,190 | 0.39% | 111,451,264 |
| 2008-05-02 | 2008-04-29 | 18.849 | 5,786,496 | +35,290 | 0.38% | 109,068,169 |
| 2008-04-30 | 2008-04-28 | 18.927 | 5,751,206 | +120,827 | 0.37% | 108,852,802 |
| 2008-04-29 | 2008-04-25 | 19.839 | 5,630,379 | -224,969 | 0.37% | 111,703,390 |
| 2008-04-28 | 2008-04-24 | 20.648 | 5,855,348 | -26,276 | 0.38% | 120,898,791 |
| 2008-04-25 | 2008-04-23 | 19.735 | 5,881,624 | +34,523 | 0.38% | 116,074,602 |
| 2008-04-24 | 2008-04-22 | 18.744 | 5,847,101 | +51,399 | 0.38% | 109,600,757 |
| 2008-04-23 | 2008-04-21 | 18.588 | 5,795,702 | +506,326 | 0.38% | 107,730,740 |
| 2008-04-22 | 2008-04-18 | 19.214 | 5,289,376 | +30,686 | 0.34% | 101,628,612 |
| 2008-04-21 | 2008-04-17 | 19.865 | 5,258,690 | -57,537 | 0.34% | 104,466,395 |
| 2008-04-18 | 2008-04-16 | 19.396 | 5,316,227 | +4,603 | 0.35% | 103,114,685 |
| 2008-04-17 | 2008-04-15 | 19.839 | 5,311,624 | +1,535 | 0.35% | 105,379,479 |
| 2008-04-16 | 2008-04-14 | 19.500 | 5,310,089 | +15,343 | 0.35% | 103,549,371 |
| 2008-04-15 | 2008-04-11 | 20.700 | 5,294,746 | -9,206 | 0.34% | 109,599,784 |
| 2008-04-14 | 2008-04-10 | 20.595 | 5,303,952 | +34,522 | 0.35% | 109,237,246 |
| 2008-04-11 | 2008-04-09 | 20.856 | 5,269,430 | -7,672 | 0.34% | 109,900,000 |
| 2008-04-10 | 2008-04-08 | 22.420 | 5,277,102 | -166,473 | 0.34% | 118,314,509 |
| 2008-04-09 | 2008-04-07 | 20.856 | 5,443,575 | -114,307 | 0.35% | 113,531,994 |
| 2008-04-08 | 2008-04-03 | 18.692 | 5,557,882 | +51,400 | 0.36% | 103,889,712 |
| 2008-04-07 | 2008-04-02 | 17.858 | 5,506,482 | +156,117 | 0.36% | 98,335,167 |
| 2008-04-03 | 2008-04-01 | 17.988 | 5,350,365 | +115,074 | 0.35% | 96,244,643 |
| 2008-04-02 | 2008-03-31 | 19.396 | 5,235,291 | +43,728 | 0.34% | 101,544,833 |
| 2008-04-01 | 2008-03-28 | 20.439 | 5,191,563 | -74,415 | 0.34% | 106,110,475 |
| 2008-03-31 | 2008-03-27 | 19.292 | 5,265,978 | -23,015 | 0.34% | 101,590,904 |
| 2008-03-28 | 2008-03-26 | 18.458 | 5,288,993 | +37,591 | 0.34% | 97,622,588 |
| 2008-03-27 | 2008-03-25 | 17.988 | 5,251,402 | -92,826 | 0.34% | 94,464,455 |
| 2008-03-26 | 2008-03-20 | 16.920 | 5,344,228 | -367,853 | 0.35% | 90,421,924 |
| 2008-03-25 | 2008-03-19 | 19.605 | 5,712,081 | +122,745 | 0.37% | 111,984,074 |
| 2008-03-20 | 2008-03-18 | 20.439 | 5,589,336 | +260,835 | 0.36% | 114,240,566 |
| 2008-03-19 | 2008-03-17 | 22.785 | 5,328,501 | +68,277 | 0.35% | 121,411,703 |
| 2008-03-18 | 2008-03-14 | 24.115 | 5,260,224 | +7,672 | 0.34% | 126,849,873 |
| 2008-03-17 | 2008-03-13 | 24.454 | 5,252,552 | +8,438 | 0.34% | 128,445,018 |
| 2008-03-14 | 2008-03-12 | 25.809 | 5,244,114 | +50,633 | 0.34% | 135,347,857 |
| 2008-03-13 | 2008-03-11 | 25.288 | 5,193,481 | -30,687 | 0.34% | 131,333,146 |
| 2008-03-12 | 2008-03-10 | 25.314 | 5,224,168 | +64,442 | 0.34% | 132,245,356 |
| 2008-03-11 | 2008-03-07 | 26.279 | 5,159,726 | -14,942 | 0.34% | 135,591,117 |
| 2008-03-10 | 2008-03-06 | 26.904 | 5,174,668 | -60,606 | 0.34% | 139,221,483 |
| 2008-03-07 | 2008-03-05 | 25.862 | 5,235,274 | +8,439 | 0.34% | 135,392,671 |
| 2008-03-06 | 2008-03-04 | 26.748 | 5,226,835 | +16,110 | 0.34% | 139,807,419 |
| 2008-03-05 | 2008-03-03 | 27.739 | 5,210,725 | +10,740 | 0.34% | 144,538,601 |
| 2008-03-04 | 2008-02-29 | 27.791 | 5,199,985 | +23,015 | 0.34% | 144,511,817 |
| 2008-03-03 | 2008-02-28 | 27.530 | 5,176,970 | -5,370 | 0.34% | 142,522,566 |
| 2008-02-29 | 2008-02-27 | 27.582 | 5,182,340 | -186,821 | 0.34% | 142,940,612 |
| 2008-02-28 | 2008-02-26 | 25.366 | 5,369,161 | -53,732 | 0.35% | 136,195,680 |
| 2008-02-27 | 2008-02-25 | 26.592 | 5,422,893 | +71,377 | 0.35% | 144,203,325 |
| 2008-02-26 | 2008-02-22 | 27.061 | 5,351,516 | -319,906 | 0.35% | 144,816,567 |
| 2008-02-25 | 2008-02-21 | 26.592 | 5,671,422 | -241,655 | 0.37% | 150,812,105 |
| 2008-02-22 | 2008-02-20 | 25.862 | 5,913,077 | +305,329 | 0.38% | 152,921,755 |
| 2008-02-21 | 2008-02-19 | 25.392 | 5,607,748 | -16,110 | 0.36% | 142,393,942 |
| 2008-02-20 | 2008-02-18 | 24.376 | 5,623,858 | -11,124 | 0.37% | 137,085,028 |
| 2008-02-19 | 2008-02-15 | 24.323 | 5,634,982 | -19,562 | 0.37% | 137,062,372 |
| 2008-02-18 | 2008-02-14 | 23.411 | 5,654,544 | -7,672 | 0.37% | 132,378,663 |
| 2008-02-15 | 2008-02-13 | 23.750 | 5,662,216 | -11,507 | 0.37% | 134,477,268 |
| 2008-02-14 | 2008-02-12 | 24.011 | 5,673,723 | -492,517 | 0.37% | 136,229,708 |
| 2008-02-13 | 2008-02-11 | 23.411 | 6,166,240 | +51,400 | 0.40% | 144,357,990 |
| 2008-02-12 | 2008-02-06 | 23.515 | 6,114,840 | +148,062 | 0.40% | 143,792,324 |
| 2008-02-11 | 2008-02-04 | 26.592 | 5,966,778 | +289,986 | 0.39% | 158,666,089 |
| 2008-02-05 | 2008-02-01 | 25.340 | 5,676,792 | -31,453 | 0.37% | 143,851,142 |
| 2008-02-04 | 2008-01-31 | 23.985 | 5,708,245 | -434,213 | 0.37% | 136,909,788 |
| 2008-02-01 | 2008-01-30 | 24.141 | 6,142,458 | +82,853 | 0.40% | 148,285,009 |
| 2008-01-31 | 2008-01-29 | 26.279 | 6,059,605 | +40,660 | 0.39% | 159,238,806 |
| 2008-01-30 | 2008-01-28 | 25.940 | 6,018,945 | -174,146 | 0.39% | 156,130,418 |
| 2008-01-29 | 2008-01-25 | 27.061 | 6,193,091 | +70,579 | 0.40% | 167,590,301 |
| 2008-01-28 | 2008-01-24 | 24.793 | 6,122,512 | -119,677 | 0.40% | 151,793,868 |
| 2008-01-25 | 2008-01-23 | 24.897 | 6,242,189 | +41,427 | 0.41% | 155,411,929 |
| 2008-01-24 | 2008-01-22 | 22.942 | 6,200,762 | +636,743 | 0.40% | 142,256,396 |
| 2008-01-23 | 2008-01-21 | 26.539 | 5,564,019 | +479,475 | 0.36% | 147,665,979 |
| 2008-01-22 | 2008-01-18 | 28.104 | 5,084,544 | +112,772 | 0.33% | 142,894,278 |
| 2008-01-21 | 2008-01-17 | 29.772 | 4,971,772 | -72,880 | 0.32% | 148,020,332 |
| 2008-01-18 | 2008-01-16 | 30.502 | 5,044,652 | +89,758 | 0.33% | 153,872,546 |
| 2008-01-17 | 2008-01-15 | 34.361 | 4,954,894 | -247,860 | 0.32% | 170,252,636 |
| 2008-01-16 | 2008-01-14 | 33.526 | 5,202,754 | +12,275 | 0.34% | 174,428,854 |
| 2008-01-15 | 2008-01-11 | 33.526 | 5,190,479 | -3,069 | 0.34% | 174,017,319 |
| 2008-01-14 | 2008-01-10 | 33.683 | 5,193,548 | +123,513 | 0.34% | 174,932,592 |
| 2008-01-11 | 2008-01-09 | 34.152 | 5,070,035 | +39,892 | 0.33% | 173,151,524 |
| 2008-01-10 | 2008-01-08 | 33.318 | 5,030,143 | -103,566 | 0.33% | 167,592,760 |
| 2008-01-09 | 2008-01-07 | 33.996 | 5,133,709 | +3,835 | 0.33% | 174,523,095 |
| 2008-01-08 | 2008-01-04 | 35.038 | 5,129,874 | -331,413 | 0.33% | 179,742,192 |
| 2008-01-07 | 2008-01-03 | 32.692 | 5,461,287 | -187,570 | 0.36% | 178,540,441 |
| 2008-01-04 | 2008-01-02 | 32.118 | 5,648,857 | +106,635 | 0.37% | 181,432,613 |
| 2008-01-03 | 2007-12-31 | 31.545 | 5,542,222 | -67,127 | 0.36% | 174,828,952 |
| 2008-01-02 | 2007-12-27 | 30.502 | 5,609,349 | +87,457 | 0.37% | 171,096,998 |
| 2007-12-28 | 2007-12-24 | 31.024 | 5,521,892 | -58,305 | 0.36% | 171,308,509 |
| 2007-12-27 | 2007-12-20 | 25.757 | 5,580,197 | +31,454 | 0.36% | 143,731,032 |
| 2007-12-21 | 2007-12-19 | 25.158 | 5,548,743 | +59,839 | 0.36% | 139,593,755 |
| 2007-12-20 | 2007-12-18 | 25.184 | 5,488,904 | +26,083 | 0.36% | 138,231,439 |
| 2007-12-19 | 2007-12-17 | 25.731 | 5,462,821 | +72,113 | 0.36% | 140,565,321 |
| 2007-12-18 | 2007-12-14 | 26.957 | 5,390,708 | +35,289 | 0.35% | 145,314,989 |
| 2007-12-17 | 2007-12-13 | 26.696 | 5,355,419 | +127,799 | 0.35% | 142,967,551 |
| 2007-12-14 | 2007-12-12 | 27.687 | 5,227,620 | +138,089 | 0.34% | 144,734,676 |
| 2007-12-13 | 2007-12-11 | 28.625 | 5,089,531 | -13,809 | 0.33% | 145,688,131 |
| 2007-12-12 | 2007-12-10 | 27.947 | 5,103,340 | +55,044 | 0.33% | 142,624,244 |
| 2007-12-11 | 2007-12-07 | 28.990 | 5,048,296 | +37,591 | 0.33% | 146,350,316 |
| 2007-12-10 | 2007-12-06 | 29.720 | 5,010,705 | -4,220 | 0.33% | 148,918,191 |
| 2007-12-07 | 2007-12-05 | 29.981 | 5,014,925 | -82,853 | 0.33% | 150,351,010 |
| 2007-12-06 | 2007-12-04 | 28.781 | 5,097,778 | +31,454 | 0.33% | 146,721,601 |
| 2007-12-05 | 2007-12-03 | 29.303 | 5,066,324 | -28,961 | 0.33% | 148,457,909 |
| 2007-12-04 | 2007-11-30 | 29.459 | 5,095,285 | +27,618 | 0.33% | 150,103,559 |
| 2007-12-03 | 2007-11-29 | 28.729 | 5,067,667 | -109,704 | 0.33% | 145,590,732 |
| 2007-11-30 | 2007-11-28 | 27.217 | 5,177,371 | +3,836 | 0.34% | 140,913,906 |
| 2007-11-29 | 2007-11-27 | 27.426 | 5,173,535 | -354,428 | 0.34% | 141,888,500 |
| 2007-11-28 | 2007-11-26 | 28.156 | 5,527,963 | -477,941 | 0.36% | 155,644,203 |
| 2007-11-27 | 2007-11-23 | 24.767 | 6,005,904 | +31,454 | 0.39% | 148,746,261 |
| 2007-11-26 | 2007-11-22 | 24.897 | 5,974,450 | +184,118 | 0.39% | 148,746,025 |
| 2007-11-23 | 2007-11-21 | 26.592 | 5,790,332 | +157,268 | 0.38% | 153,974,110 |
| 2007-11-22 | 2007-11-20 | 27.426 | 5,633,064 | +556,958 | 0.37% | 154,491,465 |
| 2007-11-21 | 2007-11-19 | 28.260 | 5,076,106 | -767 | 0.33% | 143,451,149 |
| 2007-11-20 | 2007-11-16 | 28.938 | 5,076,873 | -26,083 | 0.33% | 146,914,055 |
| 2007-11-19 | 2007-11-15 | 29.720 | 5,102,956 | +13,809 | 0.33% | 151,659,892 |
| 2007-11-16 | 2007-11-14 | 29.146 | 5,089,147 | +102,799 | 0.33% | 148,330,638 |
| 2007-11-15 | 2007-11-13 | 26.748 | 4,986,348 | +102,799 | 0.32% | 133,374,871 |
| 2007-11-14 | 2007-11-12 | 30.137 | 4,883,549 | +4,987 | 0.32% | 147,176,154 |
| 2007-11-13 | 2007-11-09 | 33.161 | 4,878,562 | +29,919 | 0.32% | 161,779,320 |
| 2007-11-12 | 2007-11-08 | 34.204 | 4,848,643 | -136,554 | 0.32% | 165,843,368 |
| 2007-11-09 | 2007-11-07 | 33.996 | 4,985,197 | -95,128 | 0.32% | 169,474,352 |
| 2007-11-08 | 2007-11-06 | 33.213 | 5,080,325 | +62,907 | 0.33% | 168,734,928 |
| 2007-11-07 | 2007-11-05 | 31.910 | 5,017,418 | +82,086 | 0.33% | 160,105,322 |
| 2007-11-06 | 2007-11-02 | 33.735 | 4,935,332 | +292,288 | 0.32% | 166,492,516 |
| 2007-11-05 | 2007-11-01 | 34.986 | 4,643,044 | -269,081 | 0.30% | 162,442,394 |
| 2007-11-02 | 2007-10-31 | 34.673 | 4,912,125 | +139,623 | 0.32% | 170,319,792 |
| 2007-11-01 | 2007-10-30 | 35.873 | 4,772,502 | -458,954 | 0.31% | 171,201,915 |
| 2007-10-31 | 2007-10-29 | 36.133 | 5,231,456 | -171,652 | 0.34% | 189,029,625 |
| 2007-10-30 | 2007-10-26 | 33.996 | 5,403,108 | -65,208 | 0.35% | 183,681,453 |
| 2007-10-29 | 2007-10-25 | 33.109 | 5,468,316 | -34,522 | 0.36% | 181,051,193 |
| 2007-10-26 | 2007-10-24 | 32.953 | 5,502,838 | +62,907 | 0.36% | 181,333,426 |
| 2007-10-25 | 2007-10-23 | 34.048 | 5,439,931 | +32,029 | 0.35% | 185,216,910 |
| 2007-10-24 | 2007-10-22 | 32.640 | 5,407,902 | +261,601 | 0.35% | 176,513,208 |
| 2007-10-23 | 2007-10-18 | 34.830 | 5,146,301 | +187,187 | 0.33% | 179,244,446 |
| 2007-10-22 | 2007-10-17 | 35.143 | 4,959,114 | +10,549 | 0.32% | 174,276,187 |
| 2007-10-18 | 2007-10-16 | 35.612 | 4,948,565 | -202,531 | 0.32% | 176,227,648 |
| 2007-10-17 | 2007-10-15 | 35.143 | 5,151,096 | -1,184,686 | 0.34% | 181,022,935 |
| 2007-10-15 | 2007-10-11 | 32.118 | 6,335,782 | -193,325 | 0.41% | 203,495,589 |
| 2007-10-12 | 2007-10-10 | 30.502 | 6,529,107 | -390,484 | 0.42% | 199,151,561 |
| 2007-10-11 | 2007-10-09 | 30.554 | 6,919,591 | +163,789 | 0.45% | 211,422,938 |
| 2007-10-10 | 2007-10-08 | 29.355 | 6,755,802 | +439,966 | 0.44% | 198,316,738 |
| 2007-10-09 | 2007-10-05 | 31.232 | 6,315,836 | +62,907 | 0.41% | 197,256,684 |
| 2007-10-08 | 2007-10-04 | 28.834 | 6,252,929 | +171,844 | 0.41% | 180,294,588 |
| 2007-10-05 | 2007-10-03 | 31.597 | 6,081,085 | +111,046 | 0.40% | 192,144,413 |
| 2007-10-04 | 2007-10-02 | 34.361 | 5,970,039 | +101,265 | 0.39% | 205,133,526 |
| 2007-10-03 | 2007-09-28 | 31.493 | 5,868,774 | +80,552 | 0.38% | 184,824,009 |
| 2007-10-02 | 2007-09-27 | 30.502 | 5,788,222 | +1,005,939 | 0.38% | 176,553,003 |
| 2007-09-28 | 2007-09-25 | 31.076 | 4,782,283 | +209,818 | 0.31% | 148,612,587 |
| 2007-09-27 | 2007-09-24 | 33.109 | 4,572,465 | -158,802 | 0.30% | 151,390,345 |
| 2007-09-25 | 2007-09-21 | 33.109 | 4,731,267 | -200,613 | 0.31% | 156,648,141 |
| 2007-09-24 | 2007-09-20 | 29.876 | 4,931,880 | -90,908 | 0.32% | 147,346,962 |
| 2007-09-21 | 2007-09-19 | 27.322 | 5,022,788 | -111,430 | 0.33% | 137,230,358 |
| 2007-09-20 | 2007-09-18 | 25.549 | 5,134,218 | +121,019 | 0.33% | 131,172,999 |
| 2007-09-19 | 2007-09-17 | 25.783 | 5,013,199 | -203,489 | 0.33% | 129,257,366 |
| 2007-09-18 | 2007-09-14 | 23.672 | 5,216,688 | +148,254 | 0.34% | 123,488,006 |
| 2007-09-17 | 2007-09-13 | 23.932 | 5,068,434 | -53,893 | 0.33% | 121,299,928 |
| 2007-09-14 | 2007-09-12 | 24.636 | 5,122,327 | +3,452 | 0.33% | 126,195,298 |
| 2007-09-13 | 2007-09-11 | 24.089 | 5,118,875 | +493,859 | 0.33% | 123,307,804 |
| 2007-09-12 | 2007-09-10 | 23.046 | 4,625,016 | +27,235 | 0.30% | 106,588,309 |
| 2007-09-11 | 2007-09-07 | 20.934 | 4,597,781 | +5,178 | 0.30% | 96,251,586 |
| 2007-09-10 | 2007-09-06 | 20.804 | 4,592,603 | -114,499 | 0.30% | 95,544,538 |
| 2007-09-07 | 2007-09-05 | 20.517 | 4,707,102 | -36,056 | 0.31% | 96,576,710 |
| 2007-09-06 | 2007-09-04 | 19.240 | 4,743,158 | -25,700 | 0.31% | 91,257,385 |
| 2007-09-05 | 2007-09-03 | 19.344 | 4,768,858 | -120,636 | 0.31% | 92,249,148 |
| 2007-09-04 | 2007-08-31 | 17.936 | 4,889,494 | -348,674 | 0.32% | 87,699,360 |
| 2007-09-03 | 2007-08-30 | 16.815 | 5,238,168 | -258,533 | 0.34% | 88,081,196 |
| 2007-08-31 | 2007-08-29 | 16.294 | 5,496,701 | +29,536 | 0.36% | 89,562,498 |
| 2007-08-30 | 2007-08-28 | 16.242 | 5,467,165 | -228,039 | 0.36% | 88,796,182 |
| 2007-08-29 | 2007-08-27 | 16.059 | 5,695,204 | -210,585 | 0.37% | 91,460,604 |
| 2007-08-28 | 2007-08-24 | 15.069 | 5,905,789 | -33,755 | 0.38% | 88,991,767 |
| 2007-08-27 | 2007-08-23 | 14.990 | 5,939,544 | -136,555 | 0.39% | 89,035,872 |
| 2007-08-24 | 2007-08-22 | 14.286 | 6,076,099 | -118,142 | 0.40% | 86,805,944 |
| 2007-08-23 | 2007-08-21 | 13.765 | 6,194,241 | -41,235 | 0.40% | 85,264,076 |
| 2007-08-22 | 2007-08-20 | 13.504 | 6,235,476 | -3,644 | 0.41% | 84,206,078 |
| 2007-08-21 | 2007-08-17 | 12.462 | 6,239,120 | +117,184 | 0.41% | 77,749,088 |
| 2007-08-20 | 2007-08-16 | 13.400 | 6,121,936 | +66,934 | 0.40% | 82,034,393 |
| 2007-08-17 | 2007-08-15 | 14.678 | 6,055,002 | +119,677 | 0.39% | 88,872,368 |
| 2007-08-16 | 2007-08-14 | 15.251 | 5,935,325 | +15,343 | 0.39% | 90,519,977 |
| 2007-08-15 | 2007-08-13 | 15.251 | 5,919,982 | -22,247 | 0.39% | 90,285,980 |
| 2007-08-14 | 2007-08-10 | 15.095 | 5,942,229 | +17,069 | 0.39% | 89,695,781 |
| 2007-08-13 | 2007-08-09 | 15.903 | 5,925,160 | -44,495 | 0.39% | 94,226,700 |
| 2007-08-10 | 2007-08-08 | 16.033 | 5,969,655 | -48,715 | 0.39% | 95,712,446 |
| 2007-08-09 | 2007-08-07 | 14.834 | 6,018,370 | -90,717 | 0.39% | 89,276,101 |
| 2007-08-08 | 2007-08-06 | 15.095 | 6,109,087 | -767 | 0.40% | 92,214,441 |
| 2007-08-07 | 2007-08-03 | 15.434 | 6,109,854 | +3,069 | 0.40% | 94,296,724 |
| 2007-08-06 | 2007-08-02 | 14.756 | 6,106,785 | -4,603 | 0.40% | 90,110,029 |
| 2007-08-03 | 2007-08-01 | 15.147 | 6,111,388 | -109,320 | 0.40% | 92,567,824 |
| 2007-08-02 | 2007-07-31 | 15.903 | 6,220,708 | -115,458 | 0.40% | 98,926,745 |
| 2007-08-01 | 2007-07-30 | 15.381 | 6,336,166 | +68,853 | 0.41% | 97,459,151 |
| 2007-07-31 | 2007-07-27 | 15.329 | 6,267,313 | -21,481 | 0.41% | 96,073,315 |
| 2007-07-30 | 2007-07-26 | 15.903 | 6,288,794 | -3,963,340 | 0.41% | 100,009,503 |
| 2007-07-27 | 2007-07-25 | 15.877 | 10,252,134 | +528,765 | 0.67% | 162,770,476 |
| 2007-07-26 | 2007-07-24 | 16.059 | 9,723,369 | -168,967 | 0.63% | 156,149,841 |
| 2007-07-25 | 2007-07-23 | 16.007 | 9,892,336 | -90,717 | 0.64% | 158,347,531 |
| 2007-07-24 | 2007-07-20 | 14.990 | 9,983,053 | -523,970 | 0.65% | 149,649,506 |
| 2007-07-23 | 2007-07-19 | 13.504 | 10,507,023 | -68,277 | 0.68% | 141,890,562 |
| 2007-07-20 | 2007-07-18 | 12.983 | 10,575,300 | +84,771 | 0.69% | 137,298,599 |
| 2007-07-19 | 2007-07-17 | 13.583 | 10,490,529 | +29,152 | 0.68% | 142,488,291 |
| 2007-07-18 | 2007-07-16 | 13.478 | 10,461,377 | -49,673 | 0.68% | 141,001,412 |
| 2007-07-17 | 2007-07-13 | 14.052 | 10,511,050 | -242,231 | 0.68% | 147,699,469 |
| 2007-07-16 | 2007-07-12 | 13.843 | 10,753,281 | +304,946 | 0.70% | 148,860,537 |
| 2007-07-13 | 2007-07-11 | 13.504 | 10,448,335 | -130,226 | 0.68% | 141,098,019 |
| 2007-07-12 | 2007-07-10 | 13.296 | 10,578,561 | +117,951 | 0.69% | 140,650,356 |
| 2007-07-11 | 2007-07-09 | 13.113 | 10,460,610 | -239,737 | 0.68% | 137,173,134 |
| 2007-07-10 | 2007-07-06 | 12.435 | 10,700,347 | +30,878 | 0.70% | 133,063,918 |
| 2007-07-09 | 2007-07-05 | 12.409 | 10,669,469 | -99,731 | 0.69% | 132,401,780 |
| 2007-07-06 | 2007-07-04 | 12.514 | 10,769,200 | +782,120 | 0.70% | 134,762,403 |
| 2007-07-05 | 2007-07-03 | 12.696 | 9,987,080 | -213,654 | 0.65% | 126,797,753 |
| 2007-07-04 | 2007-06-29 | 11.992 | 10,200,734 | +132,143 | 0.66% | 122,330,097 |
| 2007-06-29 | 2007-06-27 | 11.966 | 10,068,591 | +119,677 | 0.66% | 120,482,911 |
| 2007-06-28 | 2007-06-26 | 12.149 | 9,948,914 | +54,277 | 0.65% | 120,866,420 |
| 2007-06-27 | 2007-06-25 | 12.070 | 9,894,637 | +212,503 | 0.64% | 119,433,160 |
| 2007-06-26 | 2007-06-22 | 12.592 | 9,682,134 | 0.63% | 121,916,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy