History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 5,759,245 | +0 | 0.10% | 193,856,187 |
| 2025-10-13 | 2025-10-09 | 36.140 | 5,759,245 | +0 | 0.10% | 208,139,114 |
| 2025-10-10 | 2025-10-08 | 34.280 | 5,759,245 | +16,000 | 0.10% | 197,426,919 |
| 2025-10-09 | 2025-10-06 | 34.180 | 5,743,245 | -2,000 | 0.10% | 196,304,114 |
| 2025-10-08 | 2025-10-03 | 33.340 | 5,745,245 | +40,000 | 0.10% | 191,546,468 |
| 2025-10-06 | 2025-10-02 | 33.900 | 5,705,245 | +6,000 | 0.10% | 193,407,806 |
| 2025-10-03 | 2025-09-30 | 32.600 | 5,699,245 | +22,000 | 0.10% | 185,795,387 |
| 2025-10-02 | 2025-09-29 | 32.160 | 5,677,245 | -2,000 | 0.09% | 182,580,199 |
| 2025-09-30 | 2025-09-26 | 30.380 | 5,679,245 | +32,000 | 0.09% | 172,535,463 |
| 2025-09-26 | 2025-09-24 | 29.640 | 5,647,245 | +2,000 | 0.09% | 167,384,342 |
| 2025-09-25 | 2025-09-23 | 29.700 | 5,645,245 | -6,000 | 0.09% | 167,663,776 |
| 2025-09-24 | 2025-09-22 | 29.540 | 5,651,245 | +8,000 | 0.09% | 166,937,777 |
| 2025-09-23 | 2025-09-19 | 29.080 | 5,643,245 | -12,000 | 0.09% | 164,105,565 |
| 2025-09-22 | 2025-09-18 | 28.300 | 5,655,245 | -2,000 | 0.09% | 160,043,434 |
| 2025-09-19 | 2025-09-17 | 28.780 | 5,657,245 | +26,000 | 0.09% | 162,815,511 |
| 2025-09-18 | 2025-09-16 | 29.380 | 5,631,245 | +8,000 | 0.09% | 165,445,978 |
| 2025-09-17 | 2025-09-15 | 29.540 | 5,623,245 | -2,000 | 0.09% | 166,110,657 |
| 2025-09-16 | 2025-09-12 | 29.780 | 5,625,245 | +2,000 | 0.09% | 167,519,796 |
| 2025-09-15 | 2025-09-11 | 29.360 | 5,623,245 | +6,000 | 0.09% | 165,098,473 |
| 2025-09-12 | 2025-09-10 | 29.000 | 5,617,245 | -8,000 | 0.09% | 162,900,105 |
| 2025-09-11 | 2025-09-09 | 29.103 | 5,625,245 | -8,000 | 0.09% | 163,711,981 |
| 2025-09-10 | 2025-09-08 | 27.974 | 5,633,245 | +5,403 | 0.09% | 157,582,429 |
| 2025-09-09 | 2025-09-05 | 28.478 | 5,627,842 | -9,917 | 0.09% | 160,268,910 |
| 2025-09-08 | 2025-09-04 | 26.905 | 5,637,759 | +5,950 | 0.09% | 151,682,342 |
| 2025-09-05 | 2025-09-03 | 27.832 | 5,631,809 | +13,883 | 0.09% | 156,747,165 |
| 2025-09-04 | 2025-09-02 | 27.328 | 5,617,926 | -27,766 | 0.09% | 153,528,144 |
| 2025-09-03 | 2025-09-01 | 27.792 | 5,645,692 | -1,983 | 0.10% | 156,905,833 |
| 2025-09-02 | 2025-08-29 | 25.795 | 5,647,675 | -5,950 | 0.10% | 145,684,360 |
| 2025-09-01 | 2025-08-28 | 24.888 | 5,653,625 | +1,983 | 0.10% | 140,706,723 |
| 2025-08-29 | 2025-08-27 | 24.948 | 5,651,642 | -5,950 | 0.10% | 140,999,325 |
| 2025-08-28 | 2025-08-26 | 25.009 | 5,657,592 | -1,983 | 0.10% | 141,490,083 |
| 2025-08-27 | 2025-08-25 | 24.545 | 5,659,575 | -41,649 | 0.10% | 138,914,343 |
| 2025-08-26 | 2025-08-22 | 23.073 | 5,701,224 | +1,983 | 0.10% | 131,542,720 |
| 2025-08-25 | 2025-08-21 | 23.093 | 5,699,241 | +53,549 | 0.10% | 131,611,912 |
| 2025-08-22 | 2025-08-20 | 23.456 | 5,645,692 | -17,850 | 0.10% | 132,424,880 |
| 2025-08-21 | 2025-08-19 | 23.315 | 5,663,542 | +13,883 | 0.10% | 132,043,993 |
| 2025-08-20 | 2025-08-18 | 23.678 | 5,649,659 | -9,916 | 0.10% | 133,771,323 |
| 2025-08-19 | 2025-08-15 | 24.303 | 5,659,575 | -39,666 | 0.10% | 137,544,604 |
| 2025-08-18 | 2025-08-14 | 24.142 | 5,699,241 | -19,833 | 0.10% | 137,589,047 |
| 2025-08-15 | 2025-08-13 | 23.900 | 5,719,074 | -49,582 | 0.10% | 136,683,709 |
| 2025-08-13 | 2025-08-11 | 23.053 | 5,768,656 | -1,984 | 0.10% | 132,982,215 |
| 2025-08-11 | 2025-08-07 | 22.690 | 5,770,640 | -9,916 | 0.10% | 130,933,023 |
| 2025-08-04 | 2025-07-31 | 21.126 | 5,780,556 | +35,699 | 0.10% | 122,122,682 |
| 2025-07-31 | 2025-07-29 | 22.589 | 5,744,857 | +1,984 | 0.10% | 129,768,695 |
| 2025-07-30 | 2025-07-28 | 22.690 | 5,742,873 | +9,916 | 0.10% | 130,303,003 |
| 2025-07-29 | 2025-07-25 | 22.639 | 5,732,957 | -15,866 | 0.10% | 129,788,952 |
| 2025-07-28 | 2025-07-24 | 22.740 | 5,748,823 | +1,983 | 0.10% | 130,727,868 |
| 2025-07-25 | 2025-07-23 | 22.891 | 5,746,840 | +25,576 | 0.10% | 131,552,061 |
| 2025-07-24 | 2025-07-22 | 22.639 | 5,721,264 | -5,950 | 0.10% | 129,524,233 |
| 2025-07-23 | 2025-07-21 | 21.832 | 5,727,214 | -176,514 | 0.10% | 125,038,572 |
| 2025-07-22 | 2025-07-18 | 21.126 | 5,903,728 | -15,866 | 0.10% | 124,724,871 |
| 2025-07-21 | 2025-07-17 | 20.421 | 5,919,594 | +3,967 | 0.10% | 120,881,445 |
| 2025-07-18 | 2025-07-16 | 20.723 | 5,915,627 | -7,934 | 0.10% | 122,590,073 |
| 2025-07-17 | 2025-07-15 | 20.572 | 5,923,561 | +11,900 | 0.10% | 121,858,472 |
| 2025-07-16 | 2025-07-14 | 20.622 | 5,911,661 | +7,933 | 0.10% | 121,911,740 |
| 2025-07-15 | 2025-07-11 | 20.168 | 5,903,728 | -5,949 | 0.10% | 119,069,089 |
| 2025-07-11 | 2025-07-09 | 20.168 | 5,909,677 | +97,181 | 0.10% | 119,189,071 |
| 2025-07-10 | 2025-07-08 | 20.874 | 5,812,496 | +29,749 | 0.10% | 121,332,098 |
| 2025-07-09 | 2025-07-07 | 20.521 | 5,782,747 | +31,733 | 0.10% | 118,670,098 |
| 2025-07-08 | 2025-07-04 | 21.227 | 5,751,014 | +5,950 | 0.10% | 122,078,510 |
| 2025-07-07 | 2025-07-03 | 21.429 | 5,745,064 | -3,967 | 0.10% | 123,110,898 |
| 2025-07-03 | 2025-06-30 | 20.219 | 5,749,031 | +3,967 | 0.10% | 116,238,962 |
| 2025-07-02 | 2025-06-27 | 20.673 | 5,745,064 | -19,034 | 0.10% | 118,765,808 |
| 2025-06-30 | 2025-06-26 | 19.846 | 5,764,098 | -1,983 | 0.10% | 114,392,920 |
| 2025-06-27 | 2025-06-25 | 19.624 | 5,766,081 | -1,983 | 0.10% | 113,153,051 |
| 2025-06-26 | 2025-06-24 | 19.422 | 5,768,064 | -13,883 | 0.10% | 112,028,636 |
| 2025-06-25 | 2025-06-23 | 19.422 | 5,781,947 | +5,950 | 0.10% | 112,298,275 |
| 2025-06-23 | 2025-06-19 | 19.160 | 5,775,997 | -7,934 | 0.10% | 110,668,304 |
| 2025-06-20 | 2025-06-18 | 19.926 | 5,783,931 | +5,950 | 0.10% | 115,253,133 |
| 2025-06-19 | 2025-06-17 | 19.866 | 5,777,981 | +7,933 | 0.10% | 114,784,971 |
| 2025-06-18 | 2025-06-16 | 19.705 | 5,770,048 | +11,900 | 0.10% | 113,696,391 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,758,148 | -23,799 | 0.10% | 116,713,630 |
| 2025-06-16 | 2025-06-12 | 20.168 | 5,781,947 | -356,993 | 0.10% | 116,612,954 |
| 2025-06-13 | 2025-06-11 | 19.221 | 6,138,940 | -236,012 | 0.10% | 117,993,743 |
| 2025-06-12 | 2025-06-10 | 18.555 | 6,374,952 | -25,783 | 0.11% | 118,287,114 |
| 2025-06-11 | 2025-06-09 | 18.192 | 6,400,735 | +170,563 | 0.11% | 116,441,844 |
| 2025-06-10 | 2025-06-06 | 18.494 | 6,230,172 | -3,967 | 0.10% | 115,223,765 |
| 2025-06-09 | 2025-06-05 | 18.091 | 6,234,139 | +61,483 | 0.10% | 112,782,473 |
| 2025-06-06 | 2025-06-04 | 18.333 | 6,172,656 | -63,466 | 0.10% | 113,164,093 |
| 2025-06-05 | 2025-06-03 | 18.313 | 6,236,122 | -23,799 | 0.11% | 114,201,851 |
| 2025-06-04 | 2025-06-02 | 17.910 | 6,259,921 | +25,782 | 0.11% | 112,112,622 |
| 2025-06-03 | 2025-05-30 | 17.647 | 6,234,139 | +59,499 | 0.10% | 110,016,348 |
| 2025-06-02 | 2025-05-29 | 18.010 | 6,174,640 | +1,984 | 0.10% | 111,207,939 |
| 2025-05-30 | 2025-05-28 | 18.051 | 6,172,656 | -3,967 | 0.10% | 111,421,192 |
| 2025-05-29 | 2025-05-27 | 18.010 | 6,176,623 | +19,833 | 0.10% | 111,243,653 |
| 2025-05-28 | 2025-05-26 | 18.595 | 6,156,790 | -15,866 | 0.10% | 114,487,468 |
| 2025-05-27 | 2025-05-23 | 18.878 | 6,172,656 | -7,934 | 0.10% | 116,525,403 |
| 2025-05-26 | 2025-05-22 | 18.736 | 6,180,590 | -208,246 | 0.10% | 115,802,608 |
| 2025-05-23 | 2025-05-21 | 18.716 | 6,388,836 | -222,129 | 0.11% | 119,575,555 |
| 2025-05-22 | 2025-05-20 | 17.959 | 6,610,965 | -148,747 | 0.11% | 118,723,710 |
| 2025-05-21 | 2025-05-19 | 17.794 | 6,759,712 | +138,577 | 0.11% | 120,285,101 |
| 2025-05-19 | 2025-05-15 | 17.774 | 6,621,135 | +44,826 | 0.11% | 117,683,312 |
| 2025-05-16 | 2025-05-14 | 18.143 | 6,576,309 | -19,489 | 0.11% | 119,316,093 |
| 2025-05-15 | 2025-05-13 | 17.959 | 6,595,798 | +7,795 | 0.11% | 118,451,332 |
| 2025-05-14 | 2025-05-12 | 17.959 | 6,588,003 | -5,847 | 0.11% | 118,311,344 |
| 2025-05-13 | 2025-05-09 | 17.794 | 6,593,850 | +109,140 | 0.11% | 117,333,685 |
| 2025-05-12 | 2025-05-08 | 18.061 | 6,484,710 | -77,957 | 0.11% | 117,121,811 |
| 2025-05-09 | 2025-05-07 | 18.287 | 6,562,667 | -267,003 | 0.11% | 120,011,433 |
| 2025-05-08 | 2025-05-06 | 18.143 | 6,829,670 | +11,694 | 0.12% | 123,912,903 |
| 2025-05-07 | 2025-05-02 | 17.918 | 6,817,976 | -56,519 | 0.12% | 122,161,473 |
| 2025-05-06 | 2025-04-30 | 17.425 | 6,874,495 | +146,170 | 0.12% | 119,787,924 |
| 2025-05-02 | 2025-04-29 | 17.651 | 6,728,325 | -3,898 | 0.12% | 118,759,938 |
| 2025-04-30 | 2025-04-28 | 17.589 | 6,732,223 | +25,336 | 0.12% | 118,414,221 |
| 2025-04-29 | 2025-04-25 | 17.548 | 6,706,887 | -155,914 | 0.11% | 117,693,276 |
| 2025-04-28 | 2025-04-24 | 17.692 | 6,862,801 | +29,234 | 0.12% | 121,415,245 |
| 2025-04-25 | 2025-04-23 | 17.610 | 6,833,567 | +153,965 | 0.12% | 120,337,031 |
| 2025-04-24 | 2025-04-22 | 18.492 | 6,679,602 | -307,931 | 0.11% | 123,520,751 |
| 2025-04-23 | 2025-04-17 | 17.671 | 6,987,533 | +198,791 | 0.12% | 123,478,564 |
| 2025-04-22 | 2025-04-16 | 17.630 | 6,788,742 | +23,387 | 0.12% | 119,687,010 |
| 2025-04-17 | 2025-04-15 | 17.671 | 6,765,355 | +13,642 | 0.12% | 119,552,398 |
| 2025-04-16 | 2025-04-14 | 17.671 | 6,751,713 | +29,234 | 0.12% | 119,311,326 |
| 2025-04-15 | 2025-04-11 | 16.973 | 6,722,479 | -5,846 | 0.12% | 114,103,643 |
| 2025-04-14 | 2025-04-10 | 16.050 | 6,728,325 | -25,337 | 0.12% | 107,988,687 |
| 2025-04-11 | 2025-04-09 | 15.229 | 6,753,662 | +15,592 | 0.12% | 102,850,824 |
| 2025-04-10 | 2025-04-08 | 15.188 | 6,738,070 | +3,898 | 0.12% | 102,336,789 |
| 2025-04-09 | 2025-04-07 | 14.716 | 6,734,172 | +38,978 | 0.12% | 99,098,689 |
| 2025-04-08 | 2025-04-03 | 17.384 | 6,695,194 | +11,694 | 0.11% | 116,388,782 |
| 2025-04-07 | 2025-04-02 | 17.774 | 6,683,500 | +99,395 | 0.11% | 118,791,781 |
| 2025-04-03 | 2025-04-01 | 18.143 | 6,584,105 | +3,898 | 0.11% | 119,457,538 |
| 2025-04-02 | 2025-03-31 | 18.143 | 6,580,207 | -3,898 | 0.11% | 119,386,816 |
| 2025-03-31 | 2025-03-27 | 18.287 | 6,584,105 | +29,234 | 0.11% | 120,403,469 |
| 2025-03-28 | 2025-03-26 | 18.862 | 6,554,871 | -194,893 | 0.11% | 123,635,790 |
| 2025-03-27 | 2025-03-25 | 19.026 | 6,749,764 | -19,489 | 0.12% | 128,420,061 |
| 2025-03-26 | 2025-03-24 | 18.615 | 6,769,253 | -48,723 | 0.12% | 126,012,196 |
| 2025-03-25 | 2025-03-21 | 17.733 | 6,817,976 | -15,591 | 0.12% | 120,902,076 |
| 2025-03-24 | 2025-03-20 | 18.656 | 6,833,567 | -50,673 | 0.12% | 127,489,932 |
| 2025-03-21 | 2025-03-19 | 18.533 | 6,884,240 | -1,948 | 0.12% | 127,587,551 |
| 2025-03-20 | 2025-03-18 | 18.225 | 6,886,188 | -114,987 | 0.12% | 125,503,659 |
| 2025-03-19 | 2025-03-17 | 17.487 | 7,001,175 | -5,847 | 0.12% | 122,426,399 |
| 2025-03-18 | 2025-03-14 | 17.528 | 7,007,022 | -29,234 | 0.12% | 122,816,269 |
| 2025-03-17 | 2025-03-13 | 16.707 | 7,036,256 | -54,570 | 0.12% | 117,552,152 |
| 2025-03-14 | 2025-03-12 | 16.501 | 7,090,826 | +1,949 | 0.12% | 117,008,504 |
| 2025-03-13 | 2025-03-11 | 15.947 | 7,088,877 | -13,642 | 0.12% | 113,048,032 |
| 2025-03-12 | 2025-03-10 | 16.563 | 7,102,519 | -5,847 | 0.12% | 117,638,773 |
| 2025-03-11 | 2025-03-07 | 16.399 | 7,108,366 | +1,949 | 0.12% | 116,568,473 |
| 2025-03-10 | 2025-03-06 | 16.337 | 7,106,417 | -1,949 | 0.12% | 116,098,953 |
| 2025-03-07 | 2025-03-05 | 15.763 | 7,108,366 | +9,745 | 0.12% | 112,045,792 |
| 2025-03-05 | 2025-03-03 | 15.270 | 7,098,621 | -5,847 | 0.12% | 108,395,555 |
| 2025-03-04 | 2025-02-28 | 14.921 | 7,104,468 | +48,723 | 0.12% | 106,006,018 |
| 2025-03-03 | 2025-02-27 | 15.557 | 7,055,745 | +7,796 | 0.12% | 109,768,222 |
| 2025-02-27 | 2025-02-25 | 15.680 | 7,047,949 | -3,898 | 0.12% | 110,514,855 |
| 2025-02-26 | 2025-02-24 | 16.009 | 7,051,847 | +9,744 | 0.12% | 112,891,705 |
| 2025-02-25 | 2025-02-21 | 16.070 | 7,042,103 | +7,796 | 0.12% | 113,169,314 |
| 2025-02-24 | 2025-02-20 | 16.194 | 7,034,307 | +19,489 | 0.12% | 113,910,267 |
| 2025-02-21 | 2025-02-19 | 16.235 | 7,014,818 | +37,030 | 0.12% | 113,882,617 |
| 2025-02-20 | 2025-02-18 | 16.255 | 6,977,788 | -23,387 | 0.12% | 113,424,664 |
| 2025-02-19 | 2025-02-17 | 16.337 | 7,001,175 | -29,234 | 0.12% | 114,379,594 |
| 2025-02-18 | 2025-02-14 | 17.076 | 7,030,409 | -15,591 | 0.12% | 120,051,742 |
| 2025-02-17 | 2025-02-13 | 16.727 | 7,046,000 | -1,949 | 0.12% | 117,859,555 |
| 2025-02-14 | 2025-02-12 | 16.666 | 7,047,949 | +5,846 | 0.12% | 117,458,197 |
| 2025-02-13 | 2025-02-11 | 16.809 | 7,042,103 | +25,336 | 0.12% | 118,372,501 |
| 2025-02-12 | 2025-02-10 | 16.563 | 7,016,767 | -1,948 | 0.12% | 116,218,466 |
| 2025-02-11 | 2025-02-07 | 16.132 | 7,018,715 | -11,694 | 0.12% | 113,225,619 |
| 2025-02-10 | 2025-02-06 | 16.029 | 7,030,409 | -231,922 | 0.12% | 112,692,801 |
| 2025-02-07 | 2025-02-05 | 15.865 | 7,262,331 | -1,949 | 0.12% | 115,217,933 |
| 2025-02-06 | 2025-02-04 | 15.701 | 7,264,280 | -253,361 | 0.12% | 114,056,111 |
| 2025-02-05 | 2025-02-03 | 15.106 | 7,517,641 | -64,314 | 0.13% | 113,559,624 |
| 2025-02-04 | 2025-01-28 | 14.942 | 7,581,955 | +29,234 | 0.13% | 113,286,231 |
| 2025-02-03 | 2025-01-24 | 15.290 | 7,552,721 | -13,643 | 0.13% | 115,484,650 |
| 2025-01-27 | 2025-01-23 | 14.983 | 7,566,364 | +13,643 | 0.13% | 113,363,864 |
| 2025-01-24 | 2025-01-22 | 15.229 | 7,552,721 | +7,795 | 0.13% | 115,019,611 |
| 2025-01-23 | 2025-01-21 | 15.393 | 7,544,926 | +1,949 | 0.13% | 116,139,726 |
| 2025-01-22 | 2025-01-20 | 15.249 | 7,542,977 | +3,898 | 0.13% | 115,026,034 |
| 2025-01-20 | 2025-01-16 | 15.229 | 7,539,079 | -52,621 | 0.13% | 114,811,859 |
| 2025-01-17 | 2025-01-15 | 14.859 | 7,591,700 | +56,519 | 0.13% | 112,808,585 |
| 2025-01-16 | 2025-01-14 | 15.783 | 7,535,181 | -9,745 | 0.13% | 118,928,126 |
| 2025-01-15 | 2025-01-13 | 15.721 | 7,544,926 | -11,693 | 0.13% | 118,617,373 |
| 2025-01-14 | 2025-01-10 | 15.537 | 7,556,619 | -42,877 | 0.13% | 117,405,368 |
| 2025-01-09 | 2025-01-07 | 15.126 | 7,599,496 | -1,948 | 0.13% | 114,952,078 |
| 2025-01-08 | 2025-01-06 | 14.654 | 7,601,444 | +5,846 | 0.13% | 111,393,246 |
| 2025-01-07 | 2025-01-03 | 14.839 | 7,595,598 | +31,183 | 0.13% | 112,710,614 |
| 2025-01-03 | 2024-12-31 | 14.511 | 7,564,415 | +5,847 | 0.13% | 109,763,844 |
| 2025-01-02 | 2024-12-27 | 14.716 | 7,558,568 | -1,949 | 0.13% | 111,230,331 |
| 2024-12-30 | 2024-12-24 | 14.736 | 7,560,517 | -42,876 | 0.13% | 111,414,185 |
| 2024-12-27 | 2024-12-20 | 14.428 | 7,603,393 | +415,121 | 0.13% | 109,705,225 |
| 2024-12-23 | 2024-12-19 | 14.736 | 7,188,272 | -21,438 | 0.12% | 105,928,664 |
| 2024-12-20 | 2024-12-18 | 14.839 | 7,209,710 | +9,744 | 0.12% | 106,984,446 |
| 2024-12-19 | 2024-12-17 | 14.695 | 7,199,966 | +15,592 | 0.12% | 105,805,444 |
| 2024-12-18 | 2024-12-16 | 14.921 | 7,184,374 | +13,642 | 0.12% | 107,198,298 |
| 2024-12-17 | 2024-12-13 | 15.147 | 7,170,732 | +54,570 | 0.12% | 108,613,648 |
| 2024-12-16 | 2024-12-12 | 16.029 | 7,116,162 | +1,949 | 0.12% | 114,067,365 |
| 2024-12-13 | 2024-12-11 | 15.886 | 7,114,213 | -224,126 | 0.12% | 113,014,033 |
| 2024-12-12 | 2024-12-10 | 15.886 | 7,338,339 | -3,898 | 0.13% | 116,574,424 |
| 2024-12-11 | 2024-12-09 | 16.091 | 7,342,237 | -302,084 | 0.13% | 118,143,276 |
| 2024-12-10 | 2024-12-06 | 15.475 | 7,644,321 | +194,893 | 0.13% | 118,297,294 |
| 2024-12-09 | 2024-12-05 | 15.229 | 7,449,428 | -3,898 | 0.13% | 113,446,573 |
| 2024-12-04 | 2024-12-02 | 15.249 | 7,453,326 | +13,642 | 0.13% | 113,658,908 |
| 2024-11-28 | 2024-11-26 | 15.270 | 7,439,684 | -389,785 | 0.13% | 113,603,568 |
| 2024-11-27 | 2024-11-25 | 15.352 | 7,829,469 | -3,898 | 0.13% | 120,198,336 |
| 2024-11-26 | 2024-11-22 | 15.496 | 7,833,367 | +5,847 | 0.13% | 121,383,589 |
| 2024-11-22 | 2024-11-20 | 15.906 | 7,827,520 | +5,847 | 0.13% | 124,506,045 |
| 2024-11-21 | 2024-11-19 | 15.988 | 7,821,673 | -3,898 | 0.13% | 125,055,173 |
| 2024-11-20 | 2024-11-18 | 15.270 | 7,825,571 | +5,847 | 0.13% | 119,496,042 |
| 2024-11-18 | 2024-11-14 | 14.798 | 7,819,724 | -89,651 | 0.13% | 115,715,420 |
| 2024-11-15 | 2024-11-13 | 15.373 | 7,909,375 | +1,949 | 0.14% | 121,587,389 |
| 2024-11-14 | 2024-11-12 | 15.516 | 7,907,426 | +3,898 | 0.14% | 122,693,479 |
| 2024-11-13 | 2024-11-11 | 16.235 | 7,903,528 | +181,250 | 0.14% | 128,310,450 |
| 2024-11-12 | 2024-11-08 | 16.850 | 7,722,278 | +13,643 | 0.13% | 130,122,721 |
| 2024-11-11 | 2024-11-07 | 16.809 | 7,708,635 | -3,898 | 0.13% | 129,576,407 |
| 2024-11-08 | 2024-11-06 | 17.097 | 7,712,533 | +1,949 | 0.13% | 131,858,031 |
| 2024-11-07 | 2024-11-05 | 17.671 | 7,710,584 | -17,541 | 0.13% | 136,255,792 |
| 2024-11-06 | 2024-11-04 | 17.261 | 7,728,125 | +3,898 | 0.13% | 133,393,504 |
| 2024-11-05 | 2024-11-01 | 17.363 | 7,724,227 | -23,387 | 0.13% | 134,118,887 |
| 2024-11-04 | 2024-10-31 | 17.014 | 7,747,614 | +9,745 | 0.13% | 131,821,744 |
| 2024-11-01 | 2024-10-30 | 17.076 | 7,737,869 | +37,029 | 0.13% | 132,132,377 |
| 2024-10-30 | 2024-10-28 | 17.117 | 7,700,840 | +11,694 | 0.13% | 131,816,173 |
| 2024-10-29 | 2024-10-25 | 17.281 | 7,689,146 | -3,898 | 0.13% | 132,878,509 |
| 2024-10-28 | 2024-10-24 | 17.343 | 7,693,044 | +7,796 | 0.13% | 133,419,551 |
| 2024-10-25 | 2024-10-23 | 17.794 | 7,685,248 | -3,898 | 0.13% | 136,754,470 |
| 2024-10-24 | 2024-10-22 | 17.651 | 7,689,146 | +40,927 | 0.13% | 135,719,142 |
| 2024-10-23 | 2024-10-21 | 17.856 | 7,648,219 | -91,599 | 0.13% | 136,566,480 |
| 2024-10-22 | 2024-10-18 | 17.651 | 7,739,818 | -29,234 | 0.13% | 136,613,541 |
| 2024-10-21 | 2024-10-17 | 16.994 | 7,769,052 | +103,293 | 0.13% | 132,027,048 |
| 2024-10-18 | 2024-10-16 | 17.322 | 7,665,759 | +91,599 | 0.13% | 132,789,017 |
| 2024-10-17 | 2024-10-15 | 16.932 | 7,574,160 | +17,541 | 0.13% | 128,248,700 |
| 2024-10-15 | 2024-10-10 | 17.384 | 7,556,619 | +17,540 | 0.13% | 131,363,734 |
| 2024-10-14 | 2024-10-09 | 16.953 | 7,539,079 | +3,898 | 0.13% | 127,809,428 |
| 2024-10-10 | 2024-10-08 | 17.630 | 7,535,181 | +150,067 | 0.13% | 132,846,893 |
| 2024-10-09 | 2024-10-07 | 18.944 | 7,385,114 | -11,693 | 0.13% | 139,901,849 |
| 2024-10-08 | 2024-10-04 | 19.046 | 7,396,807 | -5,847 | 0.13% | 140,882,423 |
| 2024-10-07 | 2024-10-03 | 18.492 | 7,402,654 | -1,949 | 0.13% | 136,891,597 |
| 2024-10-04 | 2024-10-02 | 18.882 | 7,404,603 | -200,739 | 0.13% | 139,815,125 |
| 2024-10-03 | 2024-09-30 | 18.123 | 7,605,342 | -19,490 | 0.13% | 137,830,077 |
| 2024-10-02 | 2024-09-27 | 18.061 | 7,624,832 | -89,650 | 0.13% | 137,713,812 |
| 2024-09-30 | 2024-09-26 | 18.061 | 7,714,482 | -1,949 | 0.13% | 139,333,001 |
| 2024-09-27 | 2024-09-25 | 17.487 | 7,716,431 | -111,089 | 0.13% | 134,933,759 |
| 2024-09-26 | 2024-09-24 | 17.179 | 7,827,520 | -40,927 | 0.13% | 134,466,528 |
| 2024-09-25 | 2024-09-23 | 16.419 | 7,868,447 | -146,170 | 0.13% | 129,194,361 |
| 2024-09-24 | 2024-09-20 | 16.337 | 8,014,617 | -9,745 | 0.14% | 130,936,398 |
| 2024-09-23 | 2024-09-19 | 15.886 | 8,024,362 | -1,948 | 0.14% | 127,472,359 |
| 2024-09-20 | 2024-09-17 | 15.496 | 8,026,310 | -7,796 | 0.14% | 124,373,378 |
| 2024-09-19 | 2024-09-16 | 15.126 | 8,034,106 | +15,591 | 0.14% | 121,526,109 |
| 2024-09-17 | 2024-09-13 | 14.880 | 8,018,515 | +5,847 | 0.14% | 119,315,400 |
| 2024-09-16 | 2024-09-12 | 14.326 | 8,012,668 | +17,540 | 0.14% | 114,788,167 |
| 2024-09-13 | 2024-09-11 | 14.141 | 7,995,128 | -11,693 | 0.14% | 113,060,055 |
| 2024-09-12 | 2024-09-10 | 14.182 | 8,006,821 | +13,642 | 0.14% | 113,554,073 |
| 2024-09-11 | 2024-09-09 | 14.182 | 7,993,179 | +9,745 | 0.14% | 113,360,600 |
| 2024-09-10 | 2024-09-05 | 14.716 | 7,983,434 | +5,847 | 0.14% | 117,482,571 |
| 2024-09-09 | 2024-09-04 | 14.716 | 7,977,587 | +40,927 | 0.14% | 117,396,528 |
| 2024-09-05 | 2024-09-03 | 15.680 | 7,936,660 | +13,643 | 0.14% | 124,450,224 |
| 2024-09-04 | 2024-09-02 | 15.988 | 7,923,017 | +1,949 | 0.14% | 126,675,490 |
| 2024-09-03 | 2024-08-30 | 16.235 | 7,921,068 | -17,541 | 0.14% | 128,595,204 |
| 2024-08-30 | 2024-08-28 | 16.214 | 7,938,609 | +3,898 | 0.14% | 128,717,042 |
| 2024-08-28 | 2024-08-26 | 16.748 | 7,934,711 | -13,642 | 0.14% | 132,888,017 |
| 2024-08-27 | 2024-08-23 | 16.399 | 7,948,353 | +1,949 | 0.14% | 130,343,229 |
| 2024-08-26 | 2024-08-22 | 16.460 | 7,946,404 | +19,489 | 0.14% | 130,800,546 |
| 2024-08-23 | 2024-08-21 | 16.419 | 7,926,915 | +5,847 | 0.14% | 130,154,365 |
| 2024-08-22 | 2024-08-20 | 16.419 | 7,921,068 | +5,846 | 0.14% | 130,058,361 |
| 2024-08-21 | 2024-08-19 | 16.481 | 7,915,222 | -23,387 | 0.14% | 130,449,733 |
| 2024-08-20 | 2024-08-16 | 16.194 | 7,938,609 | -11,693 | 0.14% | 128,554,109 |
| 2024-08-19 | 2024-08-15 | 15.763 | 7,950,302 | -1,949 | 0.14% | 125,316,828 |
| 2024-08-16 | 2024-08-14 | 15.763 | 7,952,251 | +1,949 | 0.14% | 125,347,549 |
| 2024-08-15 | 2024-08-13 | 15.804 | 7,950,302 | -7,796 | 0.14% | 125,643,174 |
| 2024-08-12 | 2024-08-08 | 15.332 | 7,958,098 | +1,949 | 0.14% | 122,009,721 |
| 2024-08-09 | 2024-08-07 | 15.455 | 7,956,149 | +1,949 | 0.14% | 122,959,597 |
| 2024-08-08 | 2024-08-06 | 15.188 | 7,954,200 | -68,213 | 0.14% | 120,807,188 |
| 2024-08-07 | 2024-08-05 | 15.598 | 8,022,413 | +9,745 | 0.14% | 125,136,256 |
| 2024-08-06 | 2024-08-02 | 15.968 | 8,012,668 | +5,847 | 0.14% | 127,944,403 |
| 2024-08-05 | 2024-08-01 | 16.358 | 8,006,821 | +7,796 | 0.14% | 130,973,366 |
| 2024-08-02 | 2024-07-31 | 16.503 | 7,999,025 | -3,898 | 0.14% | 132,011,634 |
| 2024-08-01 | 2024-07-30 | 15.837 | 8,002,923 | +110,484 | 0.14% | 126,746,291 |
| 2024-07-31 | 2024-07-29 | 16.129 | 7,892,439 | +15,376 | 0.14% | 127,296,042 |
| 2024-07-30 | 2024-07-26 | 15.858 | 7,877,063 | +19,220 | 0.14% | 124,916,917 |
| 2024-07-29 | 2024-07-25 | 15.505 | 7,857,843 | +13,454 | 0.14% | 121,832,059 |
| 2024-07-26 | 2024-07-24 | 16.337 | 7,844,389 | +7,689 | 0.14% | 128,153,580 |
| 2024-07-25 | 2024-07-23 | 16.379 | 7,836,700 | +34,596 | 0.14% | 128,354,151 |
| 2024-07-23 | 2024-07-19 | 16.982 | 7,802,104 | +121,087 | 0.14% | 132,496,333 |
| 2024-07-19 | 2024-07-17 | 17.648 | 7,681,017 | +23,064 | 0.13% | 135,555,313 |
| 2024-07-17 | 2024-07-15 | 18.397 | 7,657,953 | -1,922 | 0.13% | 140,885,704 |
| 2024-07-16 | 2024-07-12 | 18.293 | 7,659,875 | +1,922 | 0.13% | 140,123,999 |
| 2024-07-15 | 2024-07-11 | 18.335 | 7,657,953 | +19,221 | 0.13% | 140,407,585 |
| 2024-07-12 | 2024-07-10 | 17.960 | 7,638,732 | +3,844 | 0.13% | 137,193,658 |
| 2024-07-11 | 2024-07-09 | 18.564 | 7,634,888 | -23,065 | 0.13% | 141,732,514 |
| 2024-07-10 | 2024-07-08 | 18.231 | 7,657,953 | +7,688 | 0.13% | 139,610,720 |
| 2024-07-08 | 2024-07-04 | 18.023 | 7,650,265 | -11,532 | 0.13% | 137,878,432 |
| 2024-07-05 | 2024-07-03 | 17.606 | 7,661,797 | -92,257 | 0.13% | 134,897,211 |
| 2024-07-03 | 2024-06-28 | 17.149 | 7,754,054 | +5,766 | 0.13% | 132,971,326 |
| 2024-07-02 | 2024-06-27 | 16.608 | 7,748,288 | +5,767 | 0.13% | 128,679,870 |
| 2024-06-28 | 2024-06-26 | 17.065 | 7,742,521 | +98,023 | 0.13% | 132,129,019 |
| 2024-06-27 | 2024-06-25 | 17.294 | 7,644,498 | +1,922 | 0.13% | 132,206,242 |
| 2024-06-25 | 2024-06-21 | 17.107 | 7,642,576 | +5,766 | 0.13% | 130,741,526 |
| 2024-06-24 | 2024-06-20 | 17.336 | 7,636,810 | +13,454 | 0.14% | 132,391,149 |
| 2024-06-21 | 2024-06-19 | 17.211 | 7,623,356 | -80,725 | 0.14% | 131,205,994 |
| 2024-06-20 | 2024-06-18 | 16.732 | 7,704,081 | +1,922 | 0.14% | 128,907,698 |
| 2024-06-19 | 2024-06-17 | 16.982 | 7,702,159 | +3,844 | 0.14% | 130,799,054 |
| 2024-06-18 | 2024-06-14 | 17.211 | 7,698,315 | -19,220 | 0.14% | 132,496,118 |
| 2024-06-17 | 2024-06-13 | 17.045 | 7,717,535 | +119,165 | 0.14% | 131,542,010 |
| 2024-06-13 | 2024-06-11 | 17.315 | 7,598,370 | -11,532 | 0.14% | 131,566,624 |
| 2024-06-12 | 2024-06-07 | 18.210 | 7,609,902 | +21,142 | 0.14% | 138,576,339 |
| 2024-06-11 | 2024-06-06 | 17.731 | 7,588,760 | -84,569 | 0.14% | 134,558,885 |
| 2024-06-07 | 2024-06-05 | 17.065 | 7,673,329 | -3,844 | 0.14% | 130,948,231 |
| 2024-06-06 | 2024-06-04 | 17.378 | 7,677,173 | +13,454 | 0.14% | 133,410,425 |
| 2024-06-04 | 2024-05-31 | 17.211 | 7,663,719 | +46,129 | 0.14% | 131,900,684 |
| 2024-06-03 | 2024-05-30 | 17.669 | 7,617,590 | +121,087 | 0.14% | 134,594,480 |
| 2024-05-30 | 2024-05-28 | 18.730 | 7,496,503 | -5,766 | 0.14% | 140,411,667 |
| 2024-05-28 | 2024-05-24 | 18.189 | 7,502,269 | +1,922 | 0.14% | 136,460,208 |
| 2024-05-27 | 2024-05-23 | 18.189 | 7,500,347 | -3,844 | 0.14% | 136,425,249 |
| 2024-05-24 | 2024-05-22 | 18.876 | 7,504,191 | +3,844 | 0.14% | 141,648,876 |
| 2024-05-23 | 2024-05-21 | 19.271 | 7,500,347 | +13,454 | 0.14% | 144,542,083 |
| 2024-05-22 | 2024-05-20 | 20.689 | 7,486,893 | +1,922 | 0.14% | 154,897,000 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,484,971 | +83,736 | 0.14% | 147,610,610 |
| 2024-05-20 | 2024-05-16 | 19.426 | 7,401,235 | +1,900 | 0.14% | 143,778,437 |
| 2024-05-14 | 2024-05-10 | 19.068 | 7,399,335 | -17,104 | 0.14% | 141,094,066 |
| 2024-05-13 | 2024-05-09 | 18.479 | 7,416,439 | +7,602 | 0.14% | 137,049,611 |
| 2024-05-09 | 2024-05-07 | 18.163 | 7,408,837 | -9,503 | 0.14% | 134,570,138 |
| 2024-05-02 | 2024-04-29 | 18.374 | 7,418,340 | -167,246 | 0.14% | 136,304,075 |
| 2024-04-30 | 2024-04-26 | 18.542 | 7,585,586 | +36,110 | 0.14% | 140,654,266 |
| 2024-04-26 | 2024-04-24 | 17.869 | 7,549,476 | -7,602 | 0.14% | 134,900,128 |
| 2024-04-25 | 2024-04-23 | 17.195 | 7,557,078 | -281,277 | 0.14% | 129,946,272 |
| 2024-04-24 | 2024-04-22 | 17.743 | 7,838,355 | -5,701 | 0.14% | 139,072,213 |
| 2024-04-23 | 2024-04-19 | 18.669 | 7,844,056 | +1,900 | 0.14% | 146,437,453 |
| 2024-04-22 | 2024-04-18 | 18.626 | 7,842,156 | -1,900 | 0.14% | 146,071,877 |
| 2024-04-17 | 2024-04-15 | 18.669 | 7,844,056 | -3,801 | 0.14% | 146,437,453 |
| 2024-04-16 | 2024-04-12 | 18.774 | 7,847,857 | -13,304 | 0.14% | 147,334,278 |
| 2024-04-15 | 2024-04-11 | 18.690 | 7,861,161 | -3,801 | 0.14% | 146,922,233 |
| 2024-04-12 | 2024-04-10 | 18.605 | 7,864,962 | -26,607 | 0.14% | 146,331,140 |
| 2024-04-10 | 2024-04-08 | 17.637 | 7,891,569 | +1,900 | 0.14% | 139,185,899 |
| 2024-04-09 | 2024-04-05 | 17.658 | 7,889,669 | +5,702 | 0.14% | 139,318,441 |
| 2024-04-08 | 2024-04-03 | 17.700 | 7,883,967 | -1,901 | 0.14% | 139,549,619 |
| 2024-04-05 | 2024-04-02 | 17.069 | 7,885,868 | +3,802 | 0.14% | 134,604,079 |
| 2024-04-03 | 2024-03-28 | 16.438 | 7,882,066 | +7,602 | 0.14% | 129,562,394 |
| 2024-04-02 | 2024-03-27 | 16.143 | 7,874,464 | -20,906 | 0.14% | 127,117,174 |
| 2024-03-28 | 2024-03-26 | 15.827 | 7,895,370 | +15,204 | 0.14% | 124,962,064 |
| 2024-03-27 | 2024-03-25 | 16.248 | 7,880,166 | -11,403 | 0.14% | 128,038,486 |
| 2024-03-26 | 2024-03-22 | 16.017 | 7,891,569 | +17,105 | 0.14% | 126,396,741 |
| 2024-03-25 | 2024-03-21 | 16.459 | 7,874,464 | -1,901 | 0.14% | 129,603,168 |
| 2024-03-22 | 2024-03-20 | 16.038 | 7,876,365 | +5,702 | 0.14% | 126,318,997 |
| 2024-03-21 | 2024-03-19 | 16.164 | 7,870,663 | -1,901 | 0.14% | 127,221,467 |
| 2024-03-20 | 2024-03-18 | 16.417 | 7,872,564 | -47,513 | 0.14% | 129,240,511 |
| 2024-03-19 | 2024-03-15 | 16.690 | 7,920,077 | -199,554 | 0.15% | 132,187,520 |
| 2024-03-18 | 2024-03-14 | 16.269 | 8,119,631 | -514,091 | 0.15% | 132,100,253 |
| 2024-03-15 | 2024-03-13 | 15.722 | 8,633,722 | -110,230 | 0.16% | 135,739,587 |
| 2024-03-14 | 2024-03-12 | 15.196 | 8,743,952 | +100,728 | 0.16% | 132,871,802 |
| 2024-03-13 | 2024-03-11 | 15.364 | 8,643,224 | -7,602 | 0.16% | 132,796,458 |
| 2024-03-12 | 2024-03-08 | 15.448 | 8,650,826 | -1,073,793 | 0.16% | 133,641,549 |
| 2024-03-11 | 2024-03-07 | 15.322 | 9,724,619 | +15,204 | 0.18% | 149,001,910 |
| 2024-03-08 | 2024-03-06 | 14.838 | 9,709,415 | -29,910 | 0.18% | 144,068,835 |
| 2024-03-07 | 2024-03-05 | 13.975 | 9,739,325 | -7,602 | 0.18% | 136,108,360 |
| 2024-02-29 | 2024-02-27 | 13.786 | 9,746,927 | -1,900 | 0.18% | 134,368,316 |
| 2024-02-28 | 2024-02-26 | 13.786 | 9,748,827 | -11,403 | 0.18% | 134,394,509 |
| 2024-02-27 | 2024-02-23 | 14.122 | 9,760,230 | -114,031 | 0.18% | 137,838,467 |
| 2024-02-26 | 2024-02-22 | 13.723 | 9,874,261 | -74,995 | 0.18% | 135,500,239 |
| 2024-02-23 | 2024-02-21 | 13.407 | 9,949,256 | -95,026 | 0.18% | 133,388,350 |
| 2024-02-22 | 2024-02-20 | 13.049 | 10,044,282 | +3,801 | 0.18% | 131,068,536 |
| 2024-02-21 | 2024-02-19 | 12.986 | 10,040,481 | -17,104 | 0.18% | 130,384,974 |
| 2024-02-20 | 2024-02-16 | 12.355 | 10,057,585 | -9,503 | 0.18% | 124,256,660 |
| 2024-02-19 | 2024-02-15 | 12.018 | 10,067,088 | +3,801 | 0.18% | 120,983,971 |
| 2024-02-16 | 2024-02-14 | 11.997 | 10,063,287 | +5,702 | 0.18% | 120,726,491 |
| 2024-02-15 | 2024-02-09 | 12.060 | 10,057,585 | +475,129 | 0.18% | 121,293,128 |
| 2024-02-14 | 2024-02-07 | 12.291 | 9,582,456 | -5,701 | 0.18% | 117,781,625 |
| 2024-02-08 | 2024-02-06 | 12.291 | 9,588,157 | +5,701 | 0.18% | 117,851,699 |
| 2024-02-07 | 2024-02-05 | 12.165 | 9,582,456 | +1,901 | 0.18% | 116,571,540 |
| 2024-02-05 | 2024-02-01 | 12.397 | 9,580,555 | +5,701 | 0.18% | 118,766,464 |
| 2024-02-02 | 2024-01-31 | 12.186 | 9,574,854 | +1,901 | 0.18% | 116,680,582 |
| 2024-01-30 | 2024-01-26 | 12.649 | 9,572,953 | +1,900 | 0.18% | 121,089,995 |
| 2024-01-29 | 2024-01-25 | 13.007 | 9,571,053 | -19,005 | 0.18% | 124,490,456 |
| 2024-01-25 | 2024-01-23 | 11.618 | 9,590,058 | +3,801 | 0.18% | 111,416,157 |
| 2024-01-24 | 2024-01-22 | 11.660 | 9,586,257 | +860,935 | 0.18% | 111,775,519 |
| 2024-01-23 | 2024-01-19 | 12.060 | 8,725,322 | +7,602 | 0.16% | 105,226,215 |
| 2024-01-22 | 2024-01-18 | 12.018 | 8,717,720 | +393,408 | 0.16% | 104,767,574 |
| 2024-01-19 | 2024-01-17 | 12.018 | 8,324,312 | +1,900 | 0.15% | 100,039,686 |
| 2024-01-10 | 2024-01-08 | 13.112 | 8,322,412 | -9,502 | 0.15% | 109,125,217 |
| 2024-01-08 | 2024-01-04 | 13.302 | 8,331,914 | +9,502 | 0.15% | 110,828,057 |
| 2024-01-05 | 2024-01-03 | 13.407 | 8,322,412 | +3,801 | 0.15% | 111,577,469 |
| 2024-01-04 | 2024-01-02 | 13.533 | 8,318,611 | -190,052 | 0.15% | 112,576,995 |
| 2024-01-03 | 2023-12-29 | 13.386 | 8,508,663 | -3,801 | 0.16% | 113,895,431 |
| 2024-01-02 | 2023-12-28 | 13.470 | 8,512,464 | -401,009 | 0.16% | 114,662,954 |
| 2023-12-29 | 2023-12-27 | 13.365 | 8,913,473 | -298,382 | 0.16% | 119,126,544 |
| 2023-12-27 | 2023-12-21 | 12.944 | 9,211,855 | -17,104 | 0.17% | 119,236,734 |
| 2023-12-22 | 2023-12-20 | 12.944 | 9,228,959 | -26,608 | 0.17% | 119,458,125 |
| 2023-12-21 | 2023-12-19 | 12.565 | 9,255,567 | +3,801 | 0.17% | 116,296,119 |
| 2023-12-20 | 2023-12-18 | 12.544 | 9,251,766 | -11,403 | 0.17% | 116,053,639 |
| 2023-12-19 | 2023-12-15 | 12.523 | 9,263,169 | -34,209 | 0.17% | 116,001,717 |
| 2023-12-18 | 2023-12-14 | 11.934 | 9,297,378 | +404,811 | 0.17% | 110,951,048 |
| 2023-12-15 | 2023-12-13 | 12.039 | 8,892,567 | +199,554 | 0.16% | 107,056,006 |
| 2023-12-13 | 2023-12-11 | 12.387 | 8,693,013 | +228,062 | 0.16% | 107,680,454 |
| 2023-12-12 | 2023-12-08 | 12.366 | 8,464,951 | +96,678 | 0.16% | 104,675,593 |
| 2023-12-08 | 2023-12-06 | 12.939 | 8,368,273 | +5,647 | 0.15% | 108,280,718 |
| 2023-12-07 | 2023-12-05 | 12.939 | 8,362,626 | +16,944 | 0.15% | 108,207,649 |
| 2023-12-06 | 2023-12-04 | 13.386 | 8,345,682 | -18,826 | 0.15% | 111,712,141 |
| 2023-12-05 | 2023-12-01 | 12.897 | 8,364,508 | +3,765 | 0.15% | 107,876,559 |
| 2023-12-04 | 2023-11-30 | 13.152 | 8,360,743 | -9,413 | 0.15% | 109,959,693 |
| 2023-11-30 | 2023-11-28 | 12.536 | 8,370,156 | -5,648 | 0.15% | 104,926,107 |
| 2023-11-29 | 2023-11-27 | 12.557 | 8,375,804 | -9,413 | 0.16% | 105,174,870 |
| 2023-11-24 | 2023-11-22 | 12.939 | 8,385,217 | -9,413 | 0.16% | 108,499,964 |
| 2023-11-23 | 2023-11-21 | 12.854 | 8,394,630 | -3,765 | 0.16% | 107,908,319 |
| 2023-11-17 | 2023-11-15 | 12.876 | 8,398,395 | +5,648 | 0.16% | 108,135,157 |
| 2023-11-14 | 2023-11-10 | 12.217 | 8,392,747 | +3,765 | 0.16% | 102,534,489 |
| 2023-11-13 | 2023-11-09 | 12.472 | 8,388,982 | +9,413 | 0.16% | 104,627,382 |
| 2023-11-07 | 2023-11-03 | 12.727 | 8,379,569 | +9,413 | 0.16% | 106,646,473 |
| 2023-11-02 | 2023-10-31 | 12.918 | 8,370,156 | -9,413 | 0.15% | 108,127,242 |
| 2023-11-01 | 2023-10-30 | 13.024 | 8,379,569 | +3,765 | 0.16% | 109,139,045 |
| 2023-10-30 | 2023-10-26 | 12.430 | 8,375,804 | +5,648 | 0.16% | 104,107,104 |
| 2023-10-25 | 2023-10-20 | 12.345 | 8,370,156 | -3,765 | 0.15% | 103,325,539 |
| 2023-10-19 | 2023-10-17 | 12.557 | 8,373,921 | -3,766 | 0.16% | 105,151,225 |
| 2023-10-18 | 2023-10-16 | 12.493 | 8,377,687 | +9,414 | 0.16% | 104,664,512 |
| 2023-10-12 | 2023-10-10 | 12.663 | 8,368,273 | +20,708 | 0.15% | 105,969,307 |
| 2023-10-10 | 2023-10-06 | 12.090 | 8,347,565 | +1,883 | 0.15% | 100,918,334 |
| 2023-10-05 | 2023-10-03 | 12.260 | 8,345,682 | +5,648 | 0.15% | 102,314,136 |
| 2023-10-03 | 2023-09-28 | 12.557 | 8,340,034 | +20,709 | 0.15% | 104,725,706 |
| 2023-09-29 | 2023-09-27 | 12.876 | 8,319,325 | +9,413 | 0.15% | 107,117,076 |
| 2023-09-22 | 2023-09-20 | 14.002 | 8,309,912 | -3,766 | 0.15% | 116,353,603 |
| 2023-09-19 | 2023-09-15 | 13.981 | 8,313,678 | -18,826 | 0.15% | 116,229,692 |
| 2023-09-18 | 2023-09-14 | 13.598 | 8,332,504 | +9,413 | 0.15% | 113,306,154 |
| 2023-09-13 | 2023-09-11 | 13.577 | 8,323,091 | -5,647 | 0.15% | 113,001,315 |
| 2023-09-06 | 2023-09-04 | 14.172 | 8,328,738 | -24,474 | 0.15% | 118,032,887 |
| 2023-09-05 | 2023-08-31 | 13.109 | 8,353,212 | -9,414 | 0.15% | 109,505,684 |
| 2023-08-31 | 2023-08-29 | 12.833 | 8,362,626 | +3,766 | 0.15% | 107,319,245 |
| 2023-08-30 | 2023-08-28 | 12.727 | 8,358,860 | -839,648 | 0.15% | 106,382,911 |
| 2023-08-28 | 2023-08-24 | 13.258 | 9,198,508 | -9,413 | 0.17% | 121,955,102 |
| 2023-08-22 | 2023-08-18 | 12.684 | 9,207,921 | +5,648 | 0.17% | 116,797,598 |
| 2023-08-16 | 2023-08-14 | 13.216 | 9,202,273 | +13,179 | 0.17% | 121,613,978 |
| 2023-08-15 | 2023-08-11 | 13.407 | 9,189,094 | +3,765 | 0.17% | 123,196,976 |
| 2023-08-09 | 2023-08-07 | 13.598 | 9,185,329 | +1,882 | 0.17% | 124,902,947 |
| 2023-08-07 | 2023-08-03 | 13.513 | 9,183,447 | -1,882 | 0.17% | 124,096,872 |
| 2023-08-01 | 2023-07-28 | 13.768 | 9,185,329 | -9,413 | 0.17% | 126,464,234 |
| 2023-07-28 | 2023-07-26 | 14.320 | 9,194,742 | -3,766 | 0.17% | 131,673,215 |
| 2023-07-27 | 2023-07-25 | 13.959 | 9,198,508 | -24,474 | 0.17% | 128,404,651 |
| 2023-07-26 | 2023-07-24 | 13.258 | 9,222,982 | -11,295 | 0.17% | 122,279,582 |
| 2023-07-24 | 2023-07-20 | 13.534 | 9,234,277 | -363,345 | 0.17% | 124,979,944 |
| 2023-07-21 | 2023-07-19 | 13.428 | 9,597,622 | +5,647 | 0.18% | 128,877,978 |
| 2023-07-20 | 2023-07-18 | 13.449 | 9,591,975 | -1,411,962 | 0.18% | 129,005,951 |
| 2023-07-19 | 2023-07-14 | 13.598 | 11,003,937 | -353,932 | 0.20% | 149,632,546 |
| 2023-07-18 | 2023-07-13 | 13.407 | 11,357,869 | -20,709 | 0.21% | 152,273,458 |
| 2023-07-14 | 2023-07-12 | 12.727 | 11,378,578 | -47,066 | 0.21% | 144,814,753 |
| 2023-07-13 | 2023-07-11 | 12.536 | 11,425,644 | +4,707 | 0.21% | 143,228,913 |
| 2023-07-07 | 2023-07-05 | 12.748 | 11,420,937 | +5,648 | 0.21% | 145,596,516 |
| 2023-07-06 | 2023-07-04 | 12.727 | 11,415,289 | +7,530 | 0.21% | 145,281,973 |
| 2023-07-05 | 2023-07-03 | 12.769 | 11,407,759 | -1,882 | 0.21% | 145,670,900 |
| 2023-07-04 | 2023-06-30 | 12.217 | 11,409,641 | -94,131 | 0.21% | 139,391,990 |
| 2023-07-03 | 2023-06-29 | 12.260 | 11,503,772 | +9,413 | 0.21% | 141,030,834 |
| 2023-06-30 | 2023-06-28 | 12.557 | 11,494,359 | -197,675 | 0.21% | 144,334,527 |
| 2023-06-29 | 2023-06-27 | 12.642 | 11,692,034 | +9,413 | 0.22% | 147,810,413 |
| 2023-06-28 | 2023-06-26 | 12.430 | 11,682,621 | -188,262 | 0.22% | 145,209,205 |
| 2023-06-23 | 2023-06-20 | 12.727 | 11,870,883 | +8,472 | 0.22% | 151,080,301 |
| 2023-06-20 | 2023-06-16 | 13.088 | 11,862,411 | -30,122 | 0.22% | 155,257,173 |
| 2023-06-16 | 2023-06-14 | 12.557 | 11,892,533 | -22,591 | 0.22% | 149,334,393 |
| 2023-06-13 | 2023-06-09 | 12.345 | 11,915,124 | -9,413 | 0.22% | 147,086,459 |
| 2023-06-06 | 2023-06-02 | 12.153 | 11,924,537 | -18,826 | 0.22% | 144,922,411 |
| 2023-06-05 | 2023-06-01 | 11.516 | 11,943,363 | -9,413 | 0.22% | 137,538,383 |
| 2023-06-02 | 2023-05-31 | 11.282 | 11,952,776 | +272,979 | 0.22% | 134,853,213 |
| 2023-06-01 | 2023-05-30 | 11.240 | 11,679,797 | +995,905 | 0.22% | 131,277,096 |
| 2023-05-30 | 2023-05-25 | 11.735 | 10,683,892 | +215,444 | 0.20% | 125,379,051 |
| 2023-05-25 | 2023-05-23 | 11.996 | 10,468,448 | +11,064 | 0.20% | 125,575,714 |
| 2023-05-24 | 2023-05-22 | 12.213 | 10,457,384 | -1,844 | 0.20% | 127,711,403 |
| 2023-05-23 | 2023-05-19 | 12.278 | 10,459,228 | +11,064 | 0.20% | 128,414,566 |
| 2023-05-22 | 2023-05-18 | 12.364 | 10,448,164 | +1,844 | 0.20% | 129,185,289 |
| 2023-05-19 | 2023-05-17 | 12.343 | 10,446,320 | +11,064 | 0.20% | 128,935,888 |
| 2023-05-17 | 2023-05-15 | 12.560 | 10,435,256 | +7,376 | 0.20% | 131,062,937 |
| 2023-05-16 | 2023-05-12 | 12.321 | 10,427,880 | +77,448 | 0.20% | 128,482,088 |
| 2023-05-15 | 2023-05-11 | 13.471 | 10,350,432 | +14,752 | 0.20% | 139,427,456 |
| 2023-05-12 | 2023-05-10 | 13.818 | 10,335,680 | -9,220 | 0.20% | 142,815,950 |
| 2023-05-11 | 2023-05-09 | 14.100 | 10,344,900 | +12,908 | 0.20% | 145,860,561 |
| 2023-05-10 | 2023-05-08 | 14.577 | 10,331,992 | -3,688 | 0.20% | 150,609,220 |
| 2023-05-09 | 2023-05-05 | 14.772 | 10,335,680 | +14,752 | 0.20% | 152,680,788 |
| 2023-05-08 | 2023-05-04 | 14.837 | 10,320,928 | +5,532 | 0.20% | 153,134,511 |
| 2023-05-05 | 2023-05-03 | 14.772 | 10,315,396 | -13,830 | 0.20% | 152,381,148 |
| 2023-05-04 | 2023-05-02 | 14.490 | 10,329,226 | -11,064 | 0.20% | 149,672,657 |
| 2023-05-03 | 2023-04-28 | 14.338 | 10,340,290 | -1,844 | 0.20% | 148,262,870 |
| 2023-04-28 | 2023-04-26 | 14.078 | 10,342,134 | -3,688 | 0.20% | 145,597,220 |
| 2023-04-27 | 2023-04-25 | 14.143 | 10,345,822 | +1,844 | 0.20% | 146,322,402 |
| 2023-04-26 | 2023-04-24 | 14.273 | 10,343,978 | +1,844 | 0.20% | 147,642,608 |
| 2023-04-25 | 2023-04-21 | 14.642 | 10,342,134 | +3,688 | 0.20% | 151,430,082 |
| 2023-04-24 | 2023-04-20 | 15.184 | 10,338,446 | +5,532 | 0.20% | 156,982,604 |
| 2023-04-21 | 2023-04-19 | 15.488 | 10,332,914 | +14,752 | 0.20% | 160,036,576 |
| 2023-04-20 | 2023-04-18 | 15.575 | 10,318,162 | +9,220 | 0.20% | 160,703,380 |
| 2023-04-18 | 2023-04-14 | 15.770 | 10,308,942 | +1,844 | 0.19% | 162,572,368 |
| 2023-04-17 | 2023-04-13 | 15.336 | 10,307,098 | -68,228 | 0.19% | 158,071,671 |
| 2023-04-13 | 2023-04-11 | 15.249 | 10,375,326 | -12,908 | 0.20% | 158,217,786 |
| 2023-04-12 | 2023-04-06 | 14.664 | 10,388,234 | -9,220 | 0.20% | 152,330,422 |
| 2023-04-11 | 2023-04-04 | 13.926 | 10,397,454 | -3,688 | 0.20% | 144,797,232 |
| 2023-04-06 | 2023-04-03 | 13.818 | 10,401,142 | +5,532 | 0.20% | 143,720,488 |
| 2023-04-04 | 2023-03-31 | 14.230 | 10,395,610 | -1,844 | 0.20% | 147,928,565 |
| 2023-04-03 | 2023-03-30 | 14.121 | 10,397,454 | -7,376 | 0.20% | 146,827,100 |
| 2023-03-29 | 2023-03-27 | 13.666 | 10,404,830 | +7,376 | 0.20% | 142,191,542 |
| 2023-03-28 | 2023-03-24 | 13.883 | 10,397,454 | +1,844 | 0.20% | 144,346,151 |
| 2023-03-27 | 2023-03-23 | 14.165 | 10,395,610 | -16,596 | 0.20% | 147,252,062 |
| 2023-03-24 | 2023-03-22 | 13.427 | 10,412,206 | +9,220 | 0.20% | 139,807,872 |
| 2023-03-22 | 2023-03-20 | 13.579 | 10,402,986 | -1,844 | 0.20% | 141,263,699 |
| 2023-03-17 | 2023-03-15 | 13.471 | 10,404,830 | +18,440 | 0.20% | 140,160,234 |
| 2023-03-16 | 2023-03-14 | 13.688 | 10,386,390 | -12,908 | 0.20% | 142,164,843 |
| 2023-03-15 | 2023-03-13 | 13.666 | 10,399,298 | -23,972 | 0.20% | 142,115,942 |
| 2023-03-13 | 2023-03-09 | 12.928 | 10,423,270 | +12,908 | 0.20% | 134,756,112 |
| 2023-03-10 | 2023-03-08 | 13.319 | 10,410,362 | +1,844 | 0.20% | 138,654,008 |
| 2023-03-09 | 2023-03-07 | 13.601 | 10,408,518 | -3,688 | 0.20% | 141,564,599 |
| 2023-03-08 | 2023-03-06 | 13.753 | 10,412,206 | +3,688 | 0.20% | 143,195,785 |
| 2023-03-06 | 2023-03-02 | 13.818 | 10,408,518 | +47,944 | 0.20% | 143,822,408 |
| 2023-03-03 | 2023-03-01 | 13.601 | 10,360,574 | -35,036 | 0.20% | 140,912,521 |
| 2023-03-02 | 2023-02-28 | 12.842 | 10,395,610 | +12,908 | 0.20% | 133,496,509 |
| 2023-03-01 | 2023-02-27 | 12.842 | 10,382,702 | +18,440 | 0.20% | 133,330,750 |
| 2023-02-27 | 2023-02-23 | 13.774 | 10,364,262 | +2,766 | 0.20% | 142,761,247 |
| 2023-02-24 | 2023-02-22 | 13.774 | 10,361,496 | -922 | 0.20% | 142,723,147 |
| 2023-02-23 | 2023-02-21 | 13.905 | 10,362,418 | -75,604 | 0.20% | 144,084,533 |
| 2023-02-22 | 2023-02-20 | 13.449 | 10,438,022 | -22,128 | 0.20% | 140,380,932 |
| 2023-02-21 | 2023-02-17 | 13.189 | 10,460,150 | -9,220 | 0.20% | 137,955,722 |
| 2023-02-20 | 2023-02-16 | 13.102 | 10,469,370 | +14,752 | 0.20% | 137,168,918 |
| 2023-02-16 | 2023-02-14 | 13.492 | 10,454,618 | -18,440 | 0.20% | 141,057,694 |
| 2023-02-15 | 2023-02-13 | 13.015 | 10,473,058 | -368,801 | 0.20% | 136,308,514 |
| 2023-02-14 | 2023-02-10 | 12.907 | 10,841,859 | +7,376 | 0.20% | 139,932,614 |
| 2023-02-13 | 2023-02-09 | 13.189 | 10,834,483 | +3,688 | 0.20% | 142,892,685 |
| 2023-02-09 | 2023-02-07 | 13.362 | 10,830,795 | -1,844 | 0.20% | 144,723,572 |
| 2023-02-08 | 2023-02-06 | 13.297 | 10,832,639 | +31,348 | 0.20% | 144,043,269 |
| 2023-02-07 | 2023-02-03 | 14.013 | 10,801,291 | +7,376 | 0.20% | 151,358,359 |
| 2023-02-06 | 2023-02-02 | 14.165 | 10,793,915 | +1,844 | 0.20% | 152,893,985 |
| 2023-02-03 | 2023-02-01 | 14.534 | 10,792,071 | -27,660 | 0.20% | 156,847,580 |
| 2023-02-02 | 2023-01-31 | 13.991 | 10,819,731 | +1,844 | 0.20% | 151,382,057 |
| 2023-02-01 | 2023-01-30 | 13.839 | 10,817,887 | +101,420 | 0.20% | 149,713,631 |
| 2023-01-31 | 2023-01-27 | 14.577 | 10,716,467 | -9,220 | 0.20% | 156,213,704 |
| 2023-01-27 | 2023-01-20 | 14.121 | 10,725,687 | -13,830 | 0.20% | 151,462,225 |
| 2023-01-26 | 2023-01-19 | 13.644 | 10,739,517 | -20,284 | 0.20% | 146,532,386 |
| 2023-01-20 | 2023-01-18 | 13.319 | 10,759,801 | -3,688 | 0.20% | 143,308,132 |
| 2023-01-19 | 2023-01-17 | 13.145 | 10,763,489 | +11,064 | 0.20% | 141,489,405 |
| 2023-01-18 | 2023-01-16 | 13.536 | 10,752,425 | -553,201 | 0.20% | 145,542,301 |
| 2023-01-17 | 2023-01-13 | 13.536 | 11,305,626 | -5,532 | 0.21% | 153,030,300 |
| 2023-01-16 | 2023-01-12 | 13.514 | 11,311,158 | -3,688 | 0.21% | 152,859,819 |
| 2023-01-12 | 2023-01-10 | 13.471 | 11,314,846 | -9,220 | 0.21% | 152,418,777 |
| 2023-01-11 | 2023-01-09 | 13.557 | 11,324,066 | -36,880 | 0.21% | 153,525,540 |
| 2023-01-10 | 2023-01-06 | 12.299 | 11,360,946 | -3,688 | 0.21% | 139,731,969 |
| 2023-01-09 | 2023-01-05 | 12.299 | 11,364,634 | -9,220 | 0.21% | 139,777,329 |
| 2023-01-06 | 2023-01-04 | 12.082 | 11,373,854 | -7,376 | 0.22% | 137,423,520 |
| 2023-01-03 | 2022-12-29 | 11.388 | 11,381,230 | -22,128 | 0.22% | 129,612,453 |
| 2022-12-30 | 2022-12-28 | 11.649 | 11,403,358 | +361,425 | 0.22% | 132,832,782 |
| 2022-12-23 | 2022-12-21 | 11.605 | 11,041,933 | +5,532 | 0.21% | 128,143,657 |
| 2022-12-22 | 2022-12-20 | 11.236 | 11,036,401 | -9,220 | 0.21% | 124,009,643 |
| 2022-12-19 | 2022-12-15 | 11.649 | 11,045,621 | +1,844 | 0.21% | 128,665,659 |
| 2022-12-16 | 2022-12-14 | 11.779 | 11,043,777 | -9,681 | 0.21% | 130,081,544 |
| 2022-12-14 | 2022-12-12 | 11.605 | 11,053,458 | +1,844 | 0.21% | 128,277,407 |
| 2022-12-13 | 2022-12-09 | 12.213 | 11,051,614 | -25,816 | 0.21% | 134,968,471 |
| 2022-12-12 | 2022-12-08 | 11.583 | 11,077,430 | -1,844 | 0.21% | 128,315,316 |
| 2022-12-09 | 2022-12-07 | 11.323 | 11,079,274 | -31,348 | 0.21% | 125,452,705 |
| 2022-12-08 | 2022-12-06 | 11.865 | 11,110,622 | -11,064 | 0.21% | 131,832,936 |
| 2022-12-07 | 2022-12-05 | 11.909 | 11,121,686 | -40,568 | 0.21% | 132,446,717 |
| 2022-12-06 | 2022-12-02 | 11.475 | 11,162,254 | -9,220 | 0.21% | 128,087,220 |
| 2022-12-05 | 2022-12-01 | 11.497 | 11,171,474 | -66,385 | 0.21% | 128,435,350 |
| 2022-12-02 | 2022-11-30 | 10.998 | 11,237,859 | -1,844 | 0.21% | 123,591,830 |
| 2022-11-29 | 2022-11-25 | 10.792 | 11,239,703 | +9,220 | 0.21% | 121,295,907 |
| 2022-11-28 | 2022-11-24 | 10.683 | 11,230,483 | -11,064 | 0.21% | 119,978,353 |
| 2022-11-25 | 2022-11-23 | 10.456 | 11,241,547 | -1,844 | 0.21% | 117,536,118 |
| 2022-11-24 | 2022-11-22 | 10.315 | 11,243,391 | +16,596 | 0.21% | 115,970,108 |
| 2022-11-23 | 2022-11-21 | 10.249 | 11,226,795 | -3,688 | 0.21% | 115,068,335 |
| 2022-11-21 | 2022-11-17 | 10.672 | 11,230,483 | -7,376 | 0.21% | 119,856,547 |
| 2022-11-18 | 2022-11-16 | 11.150 | 11,237,859 | -12,908 | 0.21% | 125,298,226 |
| 2022-11-17 | 2022-11-15 | 11.215 | 11,250,767 | -33,192 | 0.21% | 126,174,299 |
| 2022-11-16 | 2022-11-14 | 10.954 | 11,283,959 | -20,284 | 0.21% | 123,609,287 |
| 2022-11-15 | 2022-11-11 | 10.933 | 11,304,243 | -162,272 | 0.21% | 123,586,276 |
| 2022-11-14 | 2022-11-10 | 9.848 | 11,466,515 | -3,688 | 0.22% | 112,923,810 |
| 2022-11-11 | 2022-11-09 | 9.967 | 11,470,203 | -29,504 | 0.22% | 114,328,589 |
| 2022-11-10 | 2022-11-08 | 9.685 | 11,499,707 | -20,284 | 0.22% | 111,379,808 |
| 2022-11-09 | 2022-11-07 | 9.675 | 11,519,991 | +241,564 | 0.22% | 111,451,322 |
| 2022-11-08 | 2022-11-04 | 8.774 | 11,278,427 | -22,128 | 0.21% | 98,961,276 |
| 2022-11-03 | 2022-11-01 | 8.514 | 11,300,555 | -5,532 | 0.21% | 96,213,865 |
| 2022-11-02 | 2022-10-31 | 8.134 | 11,306,087 | +11,064 | 0.21% | 91,969,075 |
| 2022-11-01 | 2022-10-28 | 8.482 | 11,295,023 | -27,660 | 0.21% | 95,799,249 |
| 2022-10-31 | 2022-10-27 | 8.742 | 11,322,683 | -11,064 | 0.21% | 98,981,178 |
| 2022-10-28 | 2022-10-26 | 8.232 | 11,333,747 | -9,220 | 0.21% | 93,300,403 |
| 2022-10-25 | 2022-10-21 | 8.384 | 11,342,967 | -1,844 | 0.21% | 95,098,659 |
| 2022-10-24 | 2022-10-20 | 8.319 | 11,344,811 | +1,844 | 0.21% | 94,375,846 |
| 2022-10-20 | 2022-10-18 | 8.406 | 11,342,967 | -265,536 | 0.21% | 95,344,710 |
| 2022-10-18 | 2022-10-14 | 8.395 | 11,608,503 | -9,220 | 0.22% | 97,450,800 |
| 2022-10-14 | 2022-10-12 | 8.449 | 11,617,723 | +5,532 | 0.22% | 98,158,227 |
| 2022-10-13 | 2022-10-11 | 8.286 | 11,612,191 | -1,844 | 0.22% | 96,222,306 |
| 2022-10-12 | 2022-10-10 | 8.449 | 11,614,035 | +1,844 | 0.22% | 98,127,067 |
| 2022-10-07 | 2022-10-05 | 9.024 | 11,612,191 | +23,972 | 0.22% | 104,786,595 |
| 2022-10-05 | 2022-09-30 | 8.297 | 11,588,219 | -1,844 | 0.22% | 96,149,351 |
| 2022-10-03 | 2022-09-29 | 8.124 | 11,590,063 | +3,688 | 0.22% | 94,153,365 |
| 2022-09-30 | 2022-09-28 | 7.809 | 11,586,375 | -3,688 | 0.22% | 90,479,107 |
| 2022-09-29 | 2022-09-27 | 8.319 | 11,590,063 | -1,844 | 0.22% | 96,416,062 |
| 2022-09-28 | 2022-09-26 | 8.275 | 11,591,907 | +64,540 | 0.22% | 95,928,501 |
| 2022-09-27 | 2022-09-23 | 9.089 | 11,527,367 | -12,908 | 0.22% | 104,771,309 |
| 2022-09-26 | 2022-09-22 | 9.284 | 11,540,275 | +31,348 | 0.22% | 107,141,606 |
| 2022-09-21 | 2022-09-19 | 9.317 | 11,508,927 | +7,376 | 0.22% | 107,225,043 |
| 2022-09-20 | 2022-09-16 | 9.512 | 11,501,551 | +36,880 | 0.22% | 109,401,741 |
| 2022-09-19 | 2022-09-15 | 9.816 | 11,464,671 | +47,944 | 0.22% | 112,532,614 |
| 2022-09-16 | 2022-09-14 | 9.826 | 11,416,727 | -9,220 | 0.22% | 112,185,840 |
| 2022-09-15 | 2022-09-13 | 10.087 | 11,425,947 | -86,668 | 0.22% | 115,250,650 |
| 2022-09-14 | 2022-09-09 | 10.054 | 11,512,615 | -18,440 | 0.22% | 115,750,252 |
| 2022-09-13 | 2022-09-08 | 9.620 | 11,531,055 | -62,696 | 0.22% | 110,933,035 |
| 2022-09-09 | 2022-09-07 | 9.436 | 11,593,751 | -1,844 | 0.22% | 109,398,521 |
| 2022-09-08 | 2022-09-06 | 9.501 | 11,595,595 | +25,816 | 0.22% | 110,170,514 |
| 2022-09-07 | 2022-09-05 | 9.143 | 11,569,779 | +1,844 | 0.22% | 105,784,215 |
| 2022-09-06 | 2022-09-02 | 9.100 | 11,567,935 | +27,660 | 0.22% | 105,265,493 |
| 2022-09-05 | 2022-09-01 | 9.360 | 11,540,275 | +46,100 | 0.22% | 108,017,764 |
| 2022-09-02 | 2022-08-31 | 9.696 | 11,494,175 | +7,376 | 0.22% | 111,450,893 |
| 2022-09-01 | 2022-08-30 | 9.783 | 11,486,799 | +1,844 | 0.22% | 112,376,057 |
| 2022-08-31 | 2022-08-29 | 9.935 | 11,484,955 | +9,220 | 0.22% | 114,101,933 |
| 2022-08-30 | 2022-08-26 | 10.217 | 11,475,735 | -1,844 | 0.22% | 117,246,434 |
| 2022-08-29 | 2022-08-25 | 10.076 | 11,477,579 | -9,220 | 0.22% | 115,646,964 |
| 2022-08-26 | 2022-08-24 | 9.642 | 11,486,799 | +12,908 | 0.22% | 110,756,446 |
| 2022-08-25 | 2022-08-23 | 9.978 | 11,473,891 | +1,844 | 0.22% | 114,489,795 |
| 2022-08-24 | 2022-08-22 | 10.043 | 11,472,047 | -18,440 | 0.22% | 115,217,947 |
| 2022-08-23 | 2022-08-19 | 9.805 | 11,490,487 | -3,688 | 0.22% | 112,661,388 |
| 2022-08-22 | 2022-08-18 | 9.794 | 11,494,175 | +1,844 | 0.22% | 112,572,882 |
| 2022-08-19 | 2022-08-17 | 9.989 | 11,492,331 | +1,844 | 0.22% | 114,798,440 |
| 2022-08-18 | 2022-08-16 | 10.076 | 11,490,487 | -22,128 | 0.22% | 115,777,023 |
| 2022-08-17 | 2022-08-15 | 9.978 | 11,512,615 | +20,284 | 0.22% | 114,876,194 |
| 2022-08-16 | 2022-08-12 | 10.304 | 11,492,331 | -9,220 | 0.22% | 118,413,157 |
| 2022-08-15 | 2022-08-11 | 10.130 | 11,501,551 | -3,688 | 0.22% | 116,512,230 |
| 2022-08-11 | 2022-08-09 | 9.913 | 11,505,239 | -40,568 | 0.22% | 114,053,882 |
| 2022-08-09 | 2022-08-05 | 9.870 | 11,545,807 | -3,688 | 0.22% | 113,955,139 |
| 2022-08-08 | 2022-08-04 | 9.588 | 11,549,495 | +14,752 | 0.22% | 110,734,638 |
| 2022-08-05 | 2022-08-03 | 9.544 | 11,534,743 | +31,348 | 0.22% | 110,092,776 |
| 2022-08-04 | 2022-08-02 | 9.512 | 11,503,395 | +20,284 | 0.22% | 109,419,281 |
| 2022-08-03 | 2022-08-01 | 9.859 | 11,483,111 | +7,376 | 0.22% | 113,211,795 |
| 2022-08-02 | 2022-07-29 | 9.967 | 11,475,735 | +9,220 | 0.22% | 114,383,729 |
| 2022-08-01 | 2022-07-28 | 10.054 | 11,466,515 | -31,348 | 0.22% | 115,286,753 |
| 2022-07-29 | 2022-07-27 | 9.740 | 11,497,863 | -9,220 | 0.22% | 111,985,475 |
| 2022-07-28 | 2022-07-26 | 9.913 | 11,507,083 | -51,632 | 0.22% | 114,072,162 |
| 2022-07-27 | 2022-07-25 | 9.610 | 11,558,715 | -94,044 | 0.22% | 111,073,769 |
| 2022-07-25 | 2022-07-21 | 9.425 | 11,652,759 | +333,764 | 0.22% | 109,828,935 |
| 2022-07-22 | 2022-07-20 | 9.620 | 11,318,995 | -11,064 | 0.21% | 108,892,939 |
| 2022-07-21 | 2022-07-19 | 9.317 | 11,330,059 | +3,688 | 0.21% | 105,558,586 |
| 2022-07-20 | 2022-07-18 | 9.425 | 11,326,371 | +197,309 | 0.21% | 106,752,681 |
| 2022-07-19 | 2022-07-15 | 8.883 | 11,129,062 | +18,440 | 0.21% | 98,857,744 |
| 2022-07-18 | 2022-07-14 | 9.252 | 11,110,622 | +577,173 | 0.21% | 102,791,128 |
| 2022-07-15 | 2022-07-13 | 9.512 | 10,533,449 | +46,100 | 0.20% | 100,193,240 |
| 2022-07-14 | 2022-07-12 | 9.544 | 10,487,349 | +79,292 | 0.20% | 100,095,977 |
| 2022-07-13 | 2022-07-11 | 9.696 | 10,408,057 | +94,044 | 0.20% | 100,919,574 |
| 2022-07-12 | 2022-07-08 | 10.000 | 10,314,013 | -33,192 | 0.19% | 103,139,928 |
| 2022-07-08 | 2022-07-06 | 9.794 | 10,347,205 | +106,952 | 0.20% | 101,339,564 |
| 2022-07-07 | 2022-07-05 | 10.108 | 10,240,253 | +12,908 | 0.19% | 103,512,984 |
| 2022-07-06 | 2022-07-04 | 10.054 | 10,227,345 | +70,072 | 0.19% | 102,827,877 |
| 2022-07-05 | 2022-06-30 | 10.423 | 10,157,273 | +14,753 | 0.19% | 105,868,983 |
| 2022-07-04 | 2022-06-29 | 10.249 | 10,142,520 | -45,916 | 0.19% | 103,955,126 |
| 2022-06-29 | 2022-06-27 | 10.521 | 10,188,436 | +20,284 | 0.19% | 107,188,325 |
| 2022-06-28 | 2022-06-24 | 10.108 | 10,168,152 | +116,172 | 0.19% | 102,784,155 |
| 2022-06-27 | 2022-06-23 | 10.358 | 10,051,980 | +82,980 | 0.19% | 104,117,377 |
| 2022-06-24 | 2022-06-22 | 10.510 | 9,969,000 | +62,696 | 0.19% | 104,771,606 |
| 2022-06-22 | 2022-06-20 | 10.748 | 9,906,304 | +123,549 | 0.19% | 106,476,443 |
| 2022-06-17 | 2022-06-15 | 11.367 | 9,782,755 | +7,376 | 0.18% | 111,196,390 |
| 2022-06-16 | 2022-06-14 | 11.301 | 9,775,379 | +153,052 | 0.18% | 110,476,410 |
| 2022-06-15 | 2022-06-13 | 11.475 | 9,622,327 | +7,376 | 0.18% | 110,416,508 |
| 2022-06-14 | 2022-06-10 | 11.627 | 9,614,951 | +3,688 | 0.18% | 111,791,836 |
| 2022-06-13 | 2022-06-09 | 11.757 | 9,611,263 | +7,376 | 0.18% | 112,999,878 |
| 2022-06-10 | 2022-06-08 | 11.931 | 9,603,887 | -68,228 | 0.18% | 114,579,773 |
| 2022-06-08 | 2022-06-06 | 11.931 | 9,672,115 | -36,880 | 0.18% | 115,393,771 |
| 2022-06-02 | 2022-05-31 | 11.562 | 9,708,995 | -33,192 | 0.18% | 112,253,454 |
| 2022-06-01 | 2022-05-30 | 11.258 | 9,742,187 | -40,568 | 0.18% | 109,678,637 |
| 2022-05-27 | 2022-05-25 | 10.998 | 9,782,755 | -16,596 | 0.18% | 107,588,874 |
| 2022-05-26 | 2022-05-24 | 10.911 | 9,799,351 | -1,844 | 0.19% | 106,921,126 |
| 2022-05-25 | 2022-05-23 | 11.171 | 9,801,195 | +3,688 | 0.19% | 109,492,528 |
| 2022-05-24 | 2022-05-20 | 11.236 | 9,797,507 | -42,412 | 0.19% | 110,088,909 |
| 2022-05-23 | 2022-05-19 | 10.803 | 9,839,919 | +3,688 | 0.19% | 106,296,531 |
| 2022-05-20 | 2022-05-18 | 11.408 | 9,836,231 | +57,164 | 0.19% | 112,209,456 |
| 2022-05-19 | 2022-05-17 | 11.585 | 9,779,067 | +82,489 | 0.18% | 113,293,643 |
| 2022-05-18 | 2022-05-16 | 10.831 | 9,696,578 | +18,023 | 0.19% | 105,020,948 |
| 2022-05-17 | 2022-05-13 | 10.720 | 9,678,555 | +75,696 | 0.19% | 103,751,712 |
| 2022-05-16 | 2022-05-12 | 10.653 | 9,602,859 | +169,414 | 0.19% | 102,300,889 |
| 2022-05-13 | 2022-05-11 | 11.086 | 9,433,445 | -91,916 | 0.18% | 104,578,746 |
| 2022-05-12 | 2022-05-10 | 10.975 | 9,525,361 | +171,216 | 0.18% | 104,540,689 |
| 2022-05-11 | 2022-05-06 | 11.696 | 9,354,145 | +72,092 | 0.18% | 109,408,819 |
| 2022-05-10 | 2022-05-05 | 12.606 | 9,282,053 | -12,616 | 0.18% | 117,011,891 |
| 2022-05-06 | 2022-05-04 | 12.296 | 9,294,669 | +5,406 | 0.18% | 114,282,915 |
| 2022-05-05 | 2022-05-03 | 12.318 | 9,289,263 | +18,023 | 0.18% | 114,422,613 |
| 2022-05-04 | 2022-04-29 | 12.984 | 9,271,240 | -3,604 | 0.18% | 120,373,616 |
| 2022-05-03 | 2022-04-28 | 12.717 | 9,274,844 | +10,813 | 0.18% | 117,950,247 |
| 2022-04-29 | 2022-04-27 | 12.717 | 9,264,031 | +459,582 | 0.18% | 117,812,735 |
| 2022-04-28 | 2022-04-26 | 12.029 | 8,804,449 | -54,069 | 0.17% | 105,910,517 |
| 2022-04-27 | 2022-04-25 | 12.606 | 8,858,518 | +43,255 | 0.17% | 111,672,702 |
| 2022-04-26 | 2022-04-22 | 13.716 | 8,815,263 | +14,418 | 0.17% | 120,909,762 |
| 2022-04-25 | 2022-04-21 | 13.561 | 8,800,845 | +7,210 | 0.17% | 119,344,717 |
| 2022-04-22 | 2022-04-20 | 13.849 | 8,793,635 | +16,220 | 0.17% | 121,784,114 |
| 2022-04-21 | 2022-04-19 | 15.048 | 8,777,415 | -414,524 | 0.17% | 132,079,052 |
| 2022-04-20 | 2022-04-14 | 15.403 | 9,191,939 | -19,826 | 0.18% | 141,580,754 |
| 2022-04-19 | 2022-04-13 | 15.203 | 9,211,765 | -108,136 | 0.18% | 140,046,106 |
| 2022-04-14 | 2022-04-12 | 14.071 | 9,319,901 | -30,639 | 0.18% | 131,140,904 |
| 2022-04-13 | 2022-04-11 | 14.071 | 9,350,540 | -41,453 | 0.18% | 131,572,028 |
| 2022-04-12 | 2022-04-08 | 14.426 | 9,391,993 | -59,475 | 0.18% | 135,490,465 |
| 2022-04-11 | 2022-04-07 | 13.871 | 9,451,468 | +68,487 | 0.18% | 131,104,290 |
| 2022-04-08 | 2022-04-06 | 13.938 | 9,382,981 | -61,278 | 0.18% | 130,779,026 |
| 2022-04-06 | 2022-04-01 | 13.849 | 9,444,259 | +113,544 | 0.18% | 130,794,685 |
| 2022-04-01 | 2022-03-30 | 13.427 | 9,330,715 | -37,848 | 0.18% | 125,287,550 |
| 2022-03-31 | 2022-03-29 | 13.760 | 9,368,563 | -50,464 | 0.18% | 128,914,654 |
| 2022-03-29 | 2022-03-25 | 13.561 | 9,419,027 | +133,369 | 0.18% | 127,727,635 |
| 2022-03-28 | 2022-03-24 | 13.605 | 9,285,658 | -55,871 | 0.18% | 126,331,245 |
| 2022-03-24 | 2022-03-22 | 12.984 | 9,341,529 | -7,209 | 0.18% | 121,286,217 |
| 2022-03-23 | 2022-03-21 | 12.407 | 9,348,738 | -16,220 | 0.18% | 115,985,157 |
| 2022-03-22 | 2022-03-18 | 12.429 | 9,364,958 | -12,616 | 0.18% | 116,394,237 |
| 2022-03-21 | 2022-03-17 | 12.362 | 9,377,574 | -12,616 | 0.18% | 115,926,657 |
| 2022-03-18 | 2022-03-16 | 11.430 | 9,390,190 | +135,171 | 0.18% | 107,329,530 |
| 2022-03-17 | 2022-03-15 | 10.598 | 9,255,019 | -427,141 | 0.18% | 98,081,773 |
| 2022-03-16 | 2022-03-14 | 11.918 | 9,682,160 | +45,057 | 0.19% | 115,394,247 |
| 2022-03-15 | 2022-03-11 | 12.917 | 9,637,103 | +3,605 | 0.19% | 124,482,156 |
| 2022-03-14 | 2022-03-10 | 12.917 | 9,633,498 | +36,045 | 0.19% | 124,435,591 |
| 2022-03-11 | 2022-03-09 | 12.939 | 9,597,453 | +25,232 | 0.19% | 124,183,005 |
| 2022-03-10 | 2022-03-08 | 13.050 | 9,572,221 | -66,684 | 0.19% | 124,918,759 |
| 2022-03-09 | 2022-03-07 | 13.738 | 9,638,905 | +1,802 | 0.19% | 132,420,727 |
| 2022-03-08 | 2022-03-04 | 13.383 | 9,637,103 | +23,430 | 0.19% | 128,973,781 |
| 2022-03-07 | 2022-03-03 | 13.538 | 9,613,673 | +64,882 | 0.19% | 130,153,784 |
| 2022-03-04 | 2022-03-02 | 13.139 | 9,548,791 | -5,407 | 0.18% | 125,460,702 |
| 2022-03-02 | 2022-02-28 | 12.850 | 9,554,198 | -19,825 | 0.18% | 122,775,134 |
| 2022-02-28 | 2022-02-24 | 12.628 | 9,574,023 | +48,662 | 0.19% | 120,905,025 |
| 2022-02-25 | 2022-02-23 | 12.606 | 9,525,361 | +21,627 | 0.18% | 120,079,092 |
| 2022-02-24 | 2022-02-22 | 13.050 | 9,503,734 | -81,103 | 0.18% | 124,024,994 |
| 2022-02-23 | 2022-02-21 | 13.161 | 9,584,837 | +81,103 | 0.19% | 126,147,034 |
| 2022-02-22 | 2022-02-18 | 13.205 | 9,503,734 | -182,030 | 0.18% | 125,501,482 |
| 2022-02-21 | 2022-02-17 | 13.228 | 9,685,764 | -122,555 | 0.19% | 128,120,245 |
| 2022-02-18 | 2022-02-16 | 12.806 | 9,808,319 | -1,803 | 0.19% | 125,605,314 |
| 2022-02-17 | 2022-02-15 | 12.473 | 9,810,122 | +5,407 | 0.19% | 122,362,500 |
| 2022-02-16 | 2022-02-14 | 13.028 | 9,804,715 | +1,802 | 0.19% | 127,735,230 |
| 2022-02-15 | 2022-02-11 | 12.873 | 9,802,913 | -48,661 | 0.19% | 126,188,785 |
| 2022-02-14 | 2022-02-10 | 12.895 | 9,851,574 | -208,592 | 0.19% | 127,033,825 |
| 2022-02-11 | 2022-02-09 | 12.185 | 10,060,166 | -89,212 | 0.19% | 122,578,728 |
| 2022-02-10 | 2022-02-08 | 11.319 | 10,149,378 | +1,802 | 0.20% | 114,880,739 |
| 2022-02-08 | 2022-02-04 | 11.519 | 10,147,576 | -34,243 | 0.20% | 116,887,290 |
| 2022-02-07 | 2022-01-31 | 11.053 | 10,181,819 | +34,243 | 0.20% | 112,536,222 |
| 2022-02-04 | 2022-01-27 | 11.474 | 10,147,576 | -5,407 | 0.20% | 116,436,857 |
| 2022-01-27 | 2022-01-25 | 11.763 | 10,152,983 | +3,605 | 0.20% | 119,428,271 |
| 2022-01-26 | 2022-01-24 | 11.896 | 10,149,378 | -7,210 | 0.20% | 120,737,404 |
| 2022-01-25 | 2022-01-21 | 12.185 | 10,156,588 | -109,939 | 0.20% | 123,753,588 |
| 2022-01-24 | 2022-01-20 | 11.652 | 10,266,527 | -39,650 | 0.20% | 119,624,593 |
| 2022-01-21 | 2022-01-19 | 11.208 | 10,306,177 | +9,012 | 0.20% | 115,511,864 |
| 2022-01-20 | 2022-01-18 | 11.164 | 10,297,165 | -17,122 | 0.20% | 114,953,785 |
| 2022-01-19 | 2022-01-17 | 10.897 | 10,314,287 | +12,616 | 0.20% | 112,397,932 |
| 2022-01-18 | 2022-01-14 | 11.019 | 10,301,671 | -9,011 | 0.20% | 113,517,952 |
| 2022-01-17 | 2022-01-13 | 11.097 | 10,310,682 | -41,453 | 0.20% | 114,418,174 |
| 2022-01-14 | 2022-01-12 | 10.786 | 10,352,135 | -23,430 | 0.20% | 111,661,592 |
| 2022-01-13 | 2022-01-11 | 10.287 | 10,375,565 | +25,232 | 0.20% | 106,733,097 |
| 2022-01-12 | 2022-01-10 | 10.098 | 10,350,333 | -5,407 | 0.20% | 104,520,947 |
| 2022-01-11 | 2022-01-07 | 9.699 | 10,355,740 | +14,419 | 0.20% | 100,438,494 |
| 2022-01-10 | 2022-01-06 | 9.910 | 10,341,321 | +106,334 | 0.20% | 102,479,052 |
| 2022-01-07 | 2022-01-05 | 10.076 | 10,234,987 | +108,137 | 0.20% | 103,128,990 |
| 2022-01-06 | 2022-01-04 | 10.121 | 10,126,850 | +68,487 | 0.20% | 102,488,901 |
| 2022-01-05 | 2022-01-03 | 10.298 | 10,058,363 | +7,209 | 0.19% | 103,581,669 |
| 2022-01-04 | 2021-12-31 | 10.298 | 10,051,154 | +219,878 | 0.19% | 103,507,430 |
| 2022-01-03 | 2021-12-29 | 10.298 | 9,831,276 | +36,046 | 0.19% | 101,243,112 |
| 2021-12-30 | 2021-12-28 | 10.487 | 9,795,230 | +3,604 | 0.19% | 102,719,777 |
| 2021-12-29 | 2021-12-24 | 10.542 | 9,791,626 | -14,418 | 0.19% | 103,225,274 |
| 2021-12-28 | 2021-12-22 | 10.398 | 9,806,044 | +7,209 | 0.19% | 101,962,635 |
| 2021-12-23 | 2021-12-21 | 10.376 | 9,798,835 | +9,012 | 0.19% | 101,670,200 |
| 2021-12-22 | 2021-12-20 | 10.342 | 9,789,823 | +37,847 | 0.19% | 101,250,779 |
| 2021-12-21 | 2021-12-17 | 10.698 | 9,751,976 | +1,803 | 0.19% | 104,322,330 |
| 2021-12-20 | 2021-12-16 | 10.587 | 9,750,173 | +3,604 | 0.19% | 103,221,061 |
| 2021-12-17 | 2021-12-15 | 10.453 | 9,746,569 | +9,012 | 0.19% | 101,885,009 |
| 2021-12-16 | 2021-12-14 | 10.809 | 9,737,557 | +66,684 | 0.19% | 105,248,664 |
| 2021-12-14 | 2021-12-10 | 11.208 | 9,670,873 | +12,616 | 0.19% | 108,391,363 |
| 2021-12-13 | 2021-12-09 | 11.563 | 9,658,257 | -3,605 | 0.19% | 111,679,664 |
| 2021-12-10 | 2021-12-08 | 11.319 | 9,661,862 | +3,605 | 0.19% | 109,362,549 |
| 2021-12-09 | 2021-12-07 | 11.319 | 9,658,257 | -18,023 | 0.19% | 109,321,744 |
| 2021-12-08 | 2021-12-06 | 11.064 | 9,676,280 | +9,012 | 0.19% | 107,056,048 |
| 2021-12-07 | 2021-12-03 | 11.164 | 9,667,268 | +16,220 | 0.19% | 107,921,845 |
| 2021-12-06 | 2021-12-02 | 11.097 | 9,651,048 | -531,673 | 0.19% | 107,098,182 |
| 2021-12-03 | 2021-12-01 | 11.297 | 10,182,721 | +12,616 | 0.20% | 115,032,152 |
| 2021-12-02 | 2021-11-30 | 11.497 | 10,170,105 | -3,604 | 0.20% | 116,921,079 |
| 2021-12-01 | 2021-11-29 | 11.363 | 10,173,709 | +1,802 | 0.20% | 115,607,734 |
| 2021-11-30 | 2021-11-26 | 11.408 | 10,171,907 | +3,605 | 0.20% | 116,038,770 |
| 2021-11-29 | 2021-11-25 | 11.785 | 10,168,302 | -5,407 | 0.20% | 119,834,143 |
| 2021-11-26 | 2021-11-24 | 11.652 | 10,173,709 | +39,650 | 0.20% | 118,543,087 |
| 2021-11-25 | 2021-11-23 | 12.007 | 10,134,059 | -34,243 | 0.20% | 121,679,751 |
| 2021-11-24 | 2021-11-22 | 12.096 | 10,168,302 | +7,209 | 0.20% | 122,993,612 |
| 2021-11-23 | 2021-11-19 | 12.096 | 10,161,093 | +10,813 | 0.20% | 122,906,414 |
| 2021-11-22 | 2021-11-18 | 11.896 | 10,150,280 | -25,231 | 0.20% | 120,748,134 |
| 2021-11-19 | 2021-11-17 | 11.874 | 10,175,511 | -1,803 | 0.20% | 120,822,447 |
| 2021-11-18 | 2021-11-16 | 12.007 | 10,177,314 | -34,243 | 0.20% | 122,199,114 |
| 2021-11-17 | 2021-11-15 | 11.985 | 10,211,557 | -3,605 | 0.20% | 122,383,634 |
| 2021-11-16 | 2021-11-12 | 11.985 | 10,215,162 | -45,057 | 0.20% | 122,426,839 |
| 2021-11-15 | 2021-11-11 | 11.963 | 10,260,219 | +52,266 | 0.20% | 122,739,122 |
| 2021-11-12 | 2021-11-10 | 11.741 | 10,207,953 | +5,407 | 0.20% | 119,848,320 |
| 2021-11-11 | 2021-11-09 | 11.763 | 10,202,546 | +5,407 | 0.20% | 120,011,275 |
| 2021-11-10 | 2021-11-08 | 11.896 | 10,197,139 | -32,441 | 0.20% | 121,305,571 |
| 2021-11-09 | 2021-11-05 | 11.319 | 10,229,580 | +18,023 | 0.20% | 115,788,545 |
| 2021-11-08 | 2021-11-04 | 11.519 | 10,211,557 | +1,802 | 0.20% | 117,624,270 |
| 2021-11-05 | 2021-11-03 | 11.563 | 10,209,755 | -18,023 | 0.20% | 118,056,706 |
| 2021-11-04 | 2021-11-02 | 11.430 | 10,227,778 | +113,544 | 0.20% | 116,903,130 |
| 2021-11-03 | 2021-11-01 | 11.674 | 10,114,234 | +28,837 | 0.20% | 118,074,566 |
| 2021-11-02 | 2021-10-29 | 12.029 | 10,085,397 | -22,529 | 0.20% | 121,319,302 |
| 2021-11-01 | 2021-10-28 | 11.874 | 10,107,926 | -48,662 | 0.20% | 120,019,953 |
| 2021-10-29 | 2021-10-27 | 12.362 | 10,156,588 | +43,255 | 0.20% | 125,556,918 |
| 2021-10-28 | 2021-10-26 | 12.828 | 10,113,333 | -12,616 | 0.20% | 129,735,779 |
| 2021-10-27 | 2021-10-25 | 12.651 | 10,125,949 | -5,407 | 0.20% | 128,099,728 |
| 2021-10-25 | 2021-10-21 | 12.606 | 10,131,356 | +10,814 | 0.20% | 127,718,418 |
| 2021-10-22 | 2021-10-20 | 12.850 | 10,120,542 | -7,209 | 0.20% | 130,052,874 |
| 2021-10-21 | 2021-10-19 | 13.028 | 10,127,751 | -52,266 | 0.20% | 131,943,723 |
| 2021-10-20 | 2021-10-18 | 12.762 | 10,180,017 | -54,069 | 0.20% | 129,913,405 |
| 2021-10-19 | 2021-10-15 | 12.251 | 10,234,086 | -127,961 | 0.20% | 125,379,276 |
| 2021-10-18 | 2021-10-12 | 11.386 | 10,362,047 | -1,803 | 0.20% | 117,977,867 |
| 2021-10-15 | 2021-10-11 | 11.430 | 10,363,850 | -81,102 | 0.20% | 118,458,428 |
| 2021-10-12 | 2021-10-08 | 10.686 | 10,444,952 | -9,012 | 0.20% | 111,619,573 |
| 2021-10-11 | 2021-10-07 | 10.498 | 10,453,964 | -9,011 | 0.20% | 109,743,740 |
| 2021-10-08 | 2021-10-06 | 10.243 | 10,462,975 | -86,510 | 0.20% | 107,167,848 |
| 2021-10-07 | 2021-10-05 | 10.431 | 10,549,485 | -32,441 | 0.20% | 110,044,093 |
| 2021-10-06 | 2021-10-04 | 10.021 | 10,581,926 | +232,494 | 0.20% | 106,037,649 |
| 2021-10-05 | 2021-09-30 | 10.675 | 10,349,432 | +1,803 | 0.20% | 110,483,954 |
| 2021-10-04 | 2021-09-29 | 10.598 | 10,347,629 | +23,429 | 0.20% | 109,660,909 |
| 2021-09-30 | 2021-09-28 | 10.908 | 10,324,200 | +5,407 | 0.20% | 112,620,525 |
| 2021-09-29 | 2021-09-27 | 10.831 | 10,318,793 | +37,848 | 0.20% | 111,759,986 |
| 2021-09-28 | 2021-09-24 | 11.053 | 10,280,945 | +28,837 | 0.20% | 113,631,829 |
| 2021-09-27 | 2021-09-23 | 11.230 | 10,252,108 | +140,577 | 0.20% | 115,133,394 |
| 2021-09-24 | 2021-09-21 | 11.319 | 10,111,531 | +10,814 | 0.20% | 114,452,349 |
| 2021-09-23 | 2021-09-20 | 11.319 | 10,100,717 | +48,662 | 0.20% | 114,329,946 |
| 2021-09-21 | 2021-09-17 | 11.807 | 10,052,055 | +43,254 | 0.19% | 118,687,261 |
| 2021-09-20 | 2021-09-16 | 12.362 | 10,008,801 | +48,662 | 0.19% | 123,729,958 |
| 2021-09-17 | 2021-09-15 | 13.028 | 9,960,139 | -135,171 | 0.19% | 129,760,084 |
| 2021-09-16 | 2021-09-14 | 13.139 | 10,095,310 | +10,814 | 0.20% | 132,641,365 |
| 2021-09-15 | 2021-09-13 | 13.760 | 10,084,496 | -36,046 | 0.20% | 138,766,139 |
| 2021-09-14 | 2021-09-10 | 13.250 | 10,120,542 | -100,928 | 0.20% | 134,095,968 |
| 2021-09-13 | 2021-09-09 | 12.451 | 10,221,470 | -207,262 | 0.20% | 127,266,423 |
| 2021-09-10 | 2021-09-08 | 12.007 | 10,428,732 | -540,684 | 0.20% | 125,217,892 |
| 2021-09-09 | 2021-09-07 | 12.273 | 10,969,416 | -558,707 | 0.21% | 134,631,367 |
| 2021-09-07 | 2021-09-03 | 12.207 | 11,528,123 | -28,836 | 0.22% | 140,720,999 |
| 2021-09-06 | 2021-09-02 | 11.963 | 11,556,959 | -27,035 | 0.22% | 138,251,533 |
| 2021-09-03 | 2021-09-01 | 11.852 | 11,583,994 | +104,533 | 0.22% | 137,289,460 |
| 2021-09-02 | 2021-08-31 | 12.296 | 11,479,461 | -7,209 | 0.22% | 141,146,099 |
| 2021-09-01 | 2021-08-30 | 12.251 | 11,486,670 | -106,335 | 0.22% | 140,724,865 |
| 2021-08-31 | 2021-08-27 | 11.541 | 11,593,005 | +1,802 | 0.22% | 133,794,107 |
| 2021-08-30 | 2021-08-26 | 11.452 | 11,591,203 | -3,604,561 | 0.22% | 132,744,284 |
| 2021-08-27 | 2021-08-25 | 11.652 | 15,195,764 | -43,254 | 0.29% | 177,059,593 |
| 2021-08-26 | 2021-08-24 | 11.474 | 15,239,018 | -9,012 | 0.29% | 174,857,853 |
| 2021-08-25 | 2021-08-23 | 11.341 | 15,248,030 | -3,604 | 0.29% | 172,930,762 |
| 2021-08-24 | 2021-08-20 | 10.886 | 15,251,634 | +54,068 | 0.30% | 166,032,460 |
| 2021-08-23 | 2021-08-19 | 11.541 | 15,197,566 | +196,449 | 0.29% | 175,394,108 |
| 2021-08-20 | 2021-08-18 | 12.495 | 15,001,117 | +10,813 | 0.29% | 187,443,166 |
| 2021-08-19 | 2021-08-17 | 12.584 | 14,990,304 | +36,046 | 0.29% | 188,638,840 |
| 2021-08-18 | 2021-08-16 | 13.228 | 14,954,258 | -19,825 | 0.29% | 197,810,229 |
| 2021-08-17 | 2021-08-13 | 13.405 | 14,974,083 | -91,916 | 0.29% | 200,731,159 |
| 2021-08-16 | 2021-08-12 | 12.806 | 15,065,999 | -50,464 | 0.29% | 192,935,153 |
| 2021-08-13 | 2021-08-11 | 12.251 | 15,116,463 | +9,011 | 0.29% | 185,193,987 |
| 2021-08-12 | 2021-08-10 | 12.273 | 15,107,452 | +27,034 | 0.29% | 185,418,888 |
| 2021-08-10 | 2021-08-06 | 12.717 | 15,080,418 | +3,605 | 0.29% | 191,781,018 |
| 2021-08-09 | 2021-08-05 | 12.273 | 15,076,813 | -1,802 | 0.29% | 185,042,845 |
| 2021-08-06 | 2021-08-04 | 12.628 | 15,078,615 | +28,836 | 0.29% | 190,419,463 |
| 2021-08-05 | 2021-08-03 | 12.584 | 15,049,779 | +1,802 | 0.29% | 189,387,277 |
| 2021-08-04 | 2021-08-02 | 12.984 | 15,047,977 | -55,870 | 0.29% | 195,376,175 |
| 2021-08-03 | 2021-07-30 | 12.229 | 15,103,847 | +18,022 | 0.29% | 184,704,210 |
| 2021-08-02 | 2021-07-29 | 12.096 | 15,085,825 | -37,847 | 0.29% | 182,474,921 |
| 2021-07-30 | 2021-07-28 | 11.608 | 15,123,672 | -1,286,829 | 0.29% | 175,548,271 |
| 2021-07-29 | 2021-07-27 | 12.207 | 16,410,501 | -214,471 | 0.32% | 200,319,002 |
| 2021-07-28 | 2021-07-26 | 11.652 | 16,624,972 | +19,825 | 0.32% | 193,712,588 |
| 2021-07-27 | 2021-07-23 | 11.741 | 16,605,147 | -73,893 | 0.32% | 194,955,734 |
| 2021-07-26 | 2021-07-22 | 11.585 | 16,679,040 | +23,429 | 0.32% | 193,232,054 |
| 2021-07-23 | 2021-07-21 | 11.319 | 16,655,611 | -12,616 | 0.32% | 188,524,745 |
| 2021-07-22 | 2021-07-20 | 11.230 | 16,668,227 | +45,057 | 0.32% | 187,187,800 |
| 2021-07-21 | 2021-07-19 | 11.807 | 16,623,170 | +16,221 | 0.32% | 196,274,146 |
| 2021-07-20 | 2021-07-16 | 12.029 | 16,606,949 | -14,419 | 0.32% | 199,768,384 |
| 2021-07-19 | 2021-07-15 | 12.029 | 16,621,368 | -57,672 | 0.32% | 199,941,833 |
| 2021-07-16 | 2021-07-14 | 11.696 | 16,679,040 | -25,232 | 0.32% | 195,082,936 |
| 2021-07-15 | 2021-07-13 | 12.051 | 16,704,272 | +3,604 | 0.32% | 201,309,838 |
| 2021-07-14 | 2021-07-12 | 12.074 | 16,700,668 | -28,836 | 0.32% | 201,637,061 |
| 2021-07-13 | 2021-07-09 | 11.785 | 16,729,504 | +5,406 | 0.32% | 197,158,363 |
| 2021-07-12 | 2021-07-08 | 11.430 | 16,724,098 | -64,882 | 0.32% | 191,155,831 |
| 2021-07-09 | 2021-07-07 | 11.963 | 16,788,980 | -10,813 | 0.32% | 200,840,223 |
| 2021-07-08 | 2021-07-06 | 11.829 | 16,799,793 | +34,243 | 0.32% | 198,732,436 |
| 2021-07-07 | 2021-07-05 | 11.852 | 16,765,550 | -54,068 | 0.32% | 198,699,457 |
| 2021-07-06 | 2021-07-02 | 11.608 | 16,819,618 | +3,604 | 0.33% | 195,233,992 |
| 2021-07-05 | 2021-06-30 | 11.585 | 16,816,014 | -19,825 | 0.33% | 194,818,942 |
| 2021-07-02 | 2021-06-29 | 11.474 | 16,835,839 | +7,209 | 0.33% | 193,180,339 |
| 2021-06-30 | 2021-06-28 | 11.652 | 16,828,630 | +36,046 | 0.33% | 196,085,592 |
| 2021-06-29 | 2021-06-25 | 12.051 | 16,792,584 | -100,928 | 0.32% | 202,374,121 |
| 2021-06-28 | 2021-06-24 | 11.386 | 16,893,512 | -55,871 | 0.33% | 192,342,354 |
| 2021-06-24 | 2021-06-22 | 11.363 | 16,949,383 | -3,604 | 0.33% | 192,602,301 |
| 2021-06-23 | 2021-06-21 | 10.975 | 16,952,987 | +41,452 | 0.33% | 186,058,769 |
| 2021-06-22 | 2021-06-18 | 11.042 | 16,911,535 | +5,407 | 0.33% | 186,729,843 |
| 2021-06-21 | 2021-06-17 | 11.230 | 16,906,128 | -9,011 | 0.33% | 189,859,480 |
| 2021-06-18 | 2021-06-16 | 11.086 | 16,915,139 | +174,821 | 0.33% | 187,520,469 |
| 2021-06-17 | 2021-06-15 | 12.185 | 16,740,318 | +144,182 | 0.32% | 203,973,461 |
| 2021-06-16 | 2021-06-11 | 12.762 | 16,596,136 | -21,627 | 0.32% | 211,793,412 |
| 2021-06-15 | 2021-06-10 | 12.540 | 16,617,763 | +9,011 | 0.32% | 208,381,244 |
| 2021-06-11 | 2021-06-09 | 12.762 | 16,608,752 | -1,802 | 0.32% | 211,954,413 |
| 2021-06-10 | 2021-06-08 | 12.562 | 16,610,554 | +4,977,899 | 0.32% | 208,659,502 |
| 2021-06-09 | 2021-06-07 | 12.784 | 11,632,655 | +70,289 | 0.23% | 148,709,581 |
| 2021-06-08 | 2021-06-04 | 12.451 | 11,562,366 | +55,870 | 0.22% | 143,961,775 |
| 2021-06-07 | 2021-06-03 | 13.302 | 11,506,496 | +43,255 | 0.22% | 153,057,933 |
| 2021-06-04 | 2021-06-02 | 13.414 | 11,463,241 | +193,843 | 0.22% | 153,770,420 |
| 2021-06-03 | 2021-06-01 | 13.864 | 11,269,398 | -5,018,385 | 0.22% | 156,234,495 |
| 2021-06-02 | 2021-05-31 | 13.684 | 16,287,783 | -1,781 | 0.32% | 222,879,597 |
| 2021-06-01 | 2021-05-28 | 13.504 | 16,289,564 | -16,021 | 0.32% | 219,975,837 |
| 2021-05-31 | 2021-05-27 | 13.212 | 16,305,585 | +16,021 | 0.32% | 215,429,294 |
| 2021-05-28 | 2021-05-26 | 13.257 | 16,289,564 | -24,922 | 0.32% | 215,949,657 |
| 2021-05-27 | 2021-05-25 | 13.010 | 16,314,486 | -44,505 | 0.32% | 212,247,707 |
| 2021-05-26 | 2021-05-24 | 12.471 | 16,358,991 | +49,845 | 0.32% | 204,004,874 |
| 2021-05-25 | 2021-05-21 | 12.897 | 16,309,146 | +5,341 | 0.32% | 210,345,953 |
| 2021-05-24 | 2021-05-20 | 13.212 | 16,303,805 | +5,061,110 | 0.32% | 215,405,776 |
| 2021-05-21 | 2021-05-18 | 13.998 | 11,242,695 | +39,164 | 0.22% | 157,379,993 |
| 2021-05-20 | 2021-05-17 | 13.841 | 11,203,531 | -78,328 | 0.22% | 155,069,605 |
| 2021-05-18 | 2021-05-14 | 13.145 | 11,281,859 | -8,901 | 0.22% | 148,295,366 |
| 2021-05-17 | 2021-05-13 | 13.055 | 11,290,760 | +5,340 | 0.22% | 147,397,581 |
| 2021-05-14 | 2021-05-12 | 14.066 | 11,285,420 | -151,317 | 0.22% | 158,738,805 |
| 2021-05-13 | 2021-05-11 | 13.796 | 11,436,737 | +32,044 | 0.22% | 157,783,488 |
| 2021-05-12 | 2021-05-10 | 14.942 | 11,404,693 | +33,824 | 0.22% | 170,410,477 |
| 2021-05-11 | 2021-05-07 | 13.819 | 11,370,869 | +7,120 | 0.22% | 157,130,256 |
| 2021-05-10 | 2021-05-06 | 13.572 | 11,363,749 | -87,229 | 0.22% | 154,223,167 |
| 2021-05-07 | 2021-05-05 | 13.661 | 11,450,978 | -28,484 | 0.22% | 156,436,181 |
| 2021-05-06 | 2021-05-04 | 13.684 | 11,479,462 | -140,635 | 0.22% | 157,083,249 |
| 2021-05-05 | 2021-05-03 | 12.156 | 11,620,097 | -7,121 | 0.23% | 141,253,125 |
| 2021-05-04 | 2021-04-30 | 12.291 | 11,627,218 | +96,131 | 0.23% | 142,907,226 |
| 2021-05-03 | 2021-04-29 | 13.077 | 11,531,087 | -67,648 | 0.23% | 150,794,076 |
| 2021-04-30 | 2021-04-28 | 12.538 | 11,598,735 | +8,011 | 0.23% | 145,423,928 |
| 2021-04-29 | 2021-04-27 | 12.965 | 11,590,724 | +16,022 | 0.23% | 150,271,778 |
| 2021-04-28 | 2021-04-26 | 12.897 | 11,574,702 | -39,165 | 0.23% | 149,283,826 |
| 2021-04-27 | 2021-04-23 | 12.650 | 11,613,867 | -51,626 | 0.23% | 146,918,434 |
| 2021-04-26 | 2021-04-22 | 12.336 | 11,665,493 | -72,988 | 0.23% | 143,901,887 |
| 2021-04-23 | 2021-04-21 | 12.268 | 11,738,481 | -14,241 | 0.23% | 144,010,975 |
| 2021-04-22 | 2021-04-20 | 12.426 | 11,752,722 | -16,022 | 0.23% | 146,034,222 |
| 2021-04-21 | 2021-04-19 | 12.426 | 11,768,744 | -40,945 | 0.23% | 146,233,305 |
| 2021-04-20 | 2021-04-16 | 11.954 | 11,809,689 | +48,066 | 0.23% | 141,169,586 |
| 2021-04-19 | 2021-04-15 | 11.954 | 11,761,623 | +92,570 | 0.23% | 140,595,019 |
| 2021-04-16 | 2021-04-14 | 11.504 | 11,669,053 | -46,285 | 0.23% | 134,244,537 |
| 2021-04-15 | 2021-04-13 | 10.808 | 11,715,338 | +21,362 | 0.23% | 126,616,687 |
| 2021-04-14 | 2021-04-12 | 10.808 | 11,693,976 | +8,901 | 0.23% | 126,385,812 |
| 2021-04-13 | 2021-04-09 | 11.729 | 11,685,075 | +58,747 | 0.23% | 137,054,423 |
| 2021-04-12 | 2021-04-08 | 11.774 | 11,626,328 | +135,295 | 0.23% | 136,887,851 |
| 2021-04-09 | 2021-04-07 | 11.392 | 11,491,033 | -12,461 | 0.23% | 130,905,556 |
| 2021-04-08 | 2021-04-01 | 11.055 | 11,503,494 | +10,681 | 0.23% | 127,170,366 |
| 2021-04-07 | 2021-03-31 | 10.740 | 11,492,813 | -10,681 | 0.23% | 123,436,979 |
| 2021-04-01 | 2021-03-30 | 11.111 | 11,503,494 | +13,351 | 0.23% | 127,816,557 |
| 2021-03-31 | 2021-03-29 | 10.976 | 11,490,143 | +12,462 | 0.23% | 126,119,154 |
| 2021-03-30 | 2021-03-26 | 10.886 | 11,477,681 | +315,095 | 0.22% | 124,950,782 |
| 2021-03-29 | 2021-03-25 | 10.752 | 11,162,586 | +206,503 | 0.22% | 120,015,629 |
| 2021-03-26 | 2021-03-24 | 10.392 | 10,956,083 | +24,923 | 0.21% | 113,856,570 |
| 2021-03-25 | 2021-03-23 | 11.302 | 10,931,160 | +21,363 | 0.21% | 123,545,031 |
| 2021-03-24 | 2021-03-22 | 11.999 | 10,909,797 | +13,796 | 0.21% | 130,902,811 |
| 2021-03-23 | 2021-03-19 | 12.021 | 10,896,001 | +300,854 | 0.21% | 130,982,104 |
| 2021-03-22 | 2021-03-18 | 12.560 | 10,595,147 | +60,527 | 0.21% | 133,079,096 |
| 2021-03-19 | 2021-03-17 | 12.471 | 10,534,620 | +772,607 | 0.21% | 131,372,028 |
| 2021-03-18 | 2021-03-16 | 12.471 | 9,762,013 | -101,472 | 0.19% | 121,737,229 |
| 2021-03-17 | 2021-03-15 | 12.066 | 9,863,485 | -46,285 | 0.19% | 119,013,361 |
| 2021-03-16 | 2021-03-12 | 12.246 | 9,909,770 | +65,868 | 0.19% | 121,353,170 |
| 2021-03-15 | 2021-03-11 | 13.190 | 9,843,902 | -76,549 | 0.19% | 129,836,389 |
| 2021-03-12 | 2021-03-10 | 11.729 | 9,920,451 | +85,450 | 0.19% | 116,357,121 |
| 2021-03-11 | 2021-03-09 | 11.684 | 9,835,001 | +156,657 | 0.19% | 114,912,904 |
| 2021-03-10 | 2021-03-08 | 11.212 | 9,678,344 | +30,264 | 0.19% | 108,515,718 |
| 2021-03-09 | 2021-03-05 | 11.707 | 9,648,080 | -71,208 | 0.19% | 112,945,691 |
| 2021-03-08 | 2021-03-04 | 12.044 | 9,719,288 | -615,950 | 0.19% | 117,055,086 |
| 2021-03-05 | 2021-03-03 | 13.841 | 10,335,238 | +14,242 | 0.20% | 143,051,442 |
| 2021-03-04 | 2021-03-02 | 12.515 | 10,320,996 | +69,428 | 0.20% | 129,171,842 |
| 2021-03-03 | 2021-03-01 | 13.167 | 10,251,568 | +147,756 | 0.20% | 134,982,964 |
| 2021-03-02 | 2021-02-26 | 12.920 | 10,103,812 | +80,109 | 0.20% | 130,540,162 |
| 2021-03-01 | 2021-02-25 | 14.560 | 10,023,703 | +5,341 | 0.20% | 145,946,688 |
| 2021-02-26 | 2021-02-24 | 13.998 | 10,018,362 | -329,337 | 0.20% | 140,241,263 |
| 2021-02-25 | 2021-02-23 | 15.526 | 10,347,699 | +10,681 | 0.20% | 160,661,894 |
| 2021-02-24 | 2021-02-22 | 16.380 | 10,337,018 | +190,482 | 0.20% | 169,322,179 |
| 2021-02-23 | 2021-02-19 | 15.729 | 10,146,536 | -53,453 | 0.20% | 159,590,446 |
| 2021-02-22 | 2021-02-18 | 15.369 | 10,199,989 | +400,545 | 0.20% | 156,764,186 |
| 2021-02-19 | 2021-02-17 | 15.504 | 9,799,444 | +12,462 | 0.19% | 151,929,313 |
| 2021-02-18 | 2021-02-16 | 15.010 | 9,786,982 | -81,889 | 0.19% | 146,898,141 |
| 2021-02-17 | 2021-02-11 | 12.808 | 9,868,871 | -28,484 | 0.19% | 126,396,013 |
| 2021-02-16 | 2021-02-09 | 12.044 | 9,897,355 | -17,802 | 0.19% | 119,199,651 |
| 2021-02-10 | 2021-02-08 | 11.280 | 9,915,157 | -60,526 | 0.19% | 111,839,279 |
| 2021-02-09 | 2021-02-05 | 10.370 | 9,975,683 | +8,901 | 0.20% | 103,444,021 |
| 2021-02-08 | 2021-02-04 | 10.662 | 9,966,782 | +14,241 | 0.20% | 106,263,037 |
| 2021-02-05 | 2021-02-03 | 11.134 | 9,952,541 | -3,560 | 0.19% | 110,807,379 |
| 2021-02-04 | 2021-02-02 | 11.347 | 9,956,101 | -160,218 | 0.19% | 112,972,234 |
| 2021-02-03 | 2021-02-01 | 11.100 | 10,116,319 | +163,778 | 0.20% | 112,289,853 |
| 2021-02-02 | 2021-01-29 | 9.707 | 9,952,541 | -631,971 | 0.19% | 96,607,039 |
| 2021-02-01 | 2021-01-28 | 9.830 | 10,584,512 | +19,582 | 0.21% | 104,049,487 |
| 2021-01-29 | 2021-01-27 | 10.718 | 10,564,930 | +97,911 | 0.21% | 113,233,792 |
| 2021-01-28 | 2021-01-26 | 11.010 | 10,467,019 | +7,121 | 0.20% | 115,241,828 |
| 2021-01-27 | 2021-01-25 | 11.280 | 10,459,898 | -46,285 | 0.20% | 117,983,755 |
| 2021-01-26 | 2021-01-22 | 10.808 | 10,506,183 | -65,868 | 0.21% | 113,548,417 |
| 2021-01-25 | 2021-01-21 | 11.257 | 10,572,051 | -32,043 | 0.21% | 119,011,252 |
| 2021-01-22 | 2021-01-20 | 11.032 | 10,604,094 | -122,834 | 0.21% | 116,989,291 |
| 2021-01-21 | 2021-01-19 | 10.403 | 10,726,928 | +51,626 | 0.21% | 111,595,685 |
| 2021-01-20 | 2021-01-18 | 10.448 | 10,675,302 | -142,416 | 0.21% | 111,538,338 |
| 2021-01-19 | 2021-01-15 | 10.381 | 10,817,718 | -23,143 | 0.21% | 112,297,136 |
| 2021-01-18 | 2021-01-14 | 10.055 | 10,840,861 | +74,769 | 0.21% | 109,005,362 |
| 2021-01-15 | 2021-01-13 | 10.167 | 10,766,092 | -58,747 | 0.21% | 109,463,093 |
| 2021-01-14 | 2021-01-12 | 10.325 | 10,824,839 | +117,493 | 0.21% | 111,762,989 |
| 2021-01-13 | 2021-01-11 | 10.459 | 10,707,346 | -56,966 | 0.21% | 111,993,436 |
| 2021-01-12 | 2021-01-08 | 10.954 | 10,764,312 | +176,240 | 0.21% | 117,910,354 |
| 2021-01-11 | 2021-01-07 | 11.179 | 10,588,072 | -16,022 | 0.21% | 118,358,927 |
| 2021-01-08 | 2021-01-06 | 10.774 | 10,604,094 | +12,461 | 0.21% | 114,249,216 |
| 2021-01-07 | 2021-01-05 | 10.594 | 10,591,633 | -5,340 | 0.21% | 112,211,061 |
| 2021-01-06 | 2021-01-04 | 10.673 | 10,596,973 | -28,484 | 0.21% | 113,101,010 |
| 2021-01-05 | 2020-12-31 | 9.864 | 10,625,457 | -16,021 | 0.21% | 104,810,112 |
| 2020-12-30 | 2020-12-28 | 9.718 | 10,641,478 | +31,153 | 0.21% | 103,413,946 |
| 2020-12-29 | 2020-12-24 | 9.246 | 10,610,325 | +1,780 | 0.21% | 98,104,646 |
| 2020-12-28 | 2020-12-22 | 9.089 | 10,608,545 | +10,681 | 0.21% | 96,419,616 |
| 2020-12-23 | 2020-12-21 | 9.505 | 10,597,864 | +51,626 | 0.21% | 100,727,895 |
| 2020-12-22 | 2020-12-18 | 9.212 | 10,546,238 | -80,109 | 0.21% | 97,156,637 |
| 2020-12-21 | 2020-12-17 | 8.729 | 10,626,347 | -12,461 | 0.21% | 92,761,137 |
| 2020-12-18 | 2020-12-16 | 8.190 | 10,638,808 | +49,845 | 0.21% | 87,132,776 |
| 2020-12-17 | 2020-12-15 | 8.044 | 10,588,963 | +10,682 | 0.21% | 85,178,013 |
| 2020-12-16 | 2020-12-14 | 8.224 | 10,578,281 | -16,022 | 0.21% | 86,993,586 |
| 2020-12-15 | 2020-12-11 | 8.010 | 10,594,303 | +19,582 | 0.21% | 84,863,897 |
| 2020-12-14 | 2020-12-10 | 8.213 | 10,574,721 | +12,461 | 0.21% | 86,845,505 |
| 2020-12-11 | 2020-12-09 | 8.336 | 10,562,260 | -16,021 | 0.21% | 88,048,469 |
| 2020-12-10 | 2020-12-08 | 8.527 | 10,578,281 | +24,922 | 0.21% | 90,202,365 |
| 2020-12-09 | 2020-12-07 | 8.471 | 10,553,359 | +32,044 | 0.21% | 89,397,034 |
| 2020-12-08 | 2020-12-04 | 8.707 | 10,521,315 | +8,901 | 0.21% | 91,607,868 |
| 2020-12-07 | 2020-12-03 | 8.482 | 10,512,414 | -149,537 | 0.21% | 89,168,294 |
| 2020-12-04 | 2020-12-02 | 8.830 | 10,661,951 | +65,868 | 0.21% | 94,149,990 |
| 2020-12-03 | 2020-12-01 | 8.808 | 10,596,083 | +103,251 | 0.21% | 93,330,258 |
| 2020-12-02 | 2020-11-30 | 8.684 | 10,492,832 | -3,560 | 0.21% | 91,124,103 |
| 2020-12-01 | 2020-11-27 | 8.482 | 10,496,392 | -3,561 | 0.21% | 89,032,393 |
| 2020-11-30 | 2020-11-26 | 8.583 | 10,499,953 | -19,582 | 0.21% | 90,124,271 |
| 2020-11-27 | 2020-11-25 | 8.190 | 10,519,535 | -436,149 | 0.21% | 86,155,920 |
| 2020-11-26 | 2020-11-24 | 8.752 | 10,955,684 | +57,857 | 0.21% | 95,882,204 |
| 2020-11-25 | 2020-11-23 | 9.033 | 10,897,827 | -138,856 | 0.21% | 98,436,692 |
| 2020-11-24 | 2020-11-20 | 8.561 | 11,036,683 | -30,263 | 0.22% | 94,483,199 |
| 2020-11-23 | 2020-11-19 | 8.123 | 11,066,946 | -1,781 | 0.22% | 89,893,262 |
| 2020-11-20 | 2020-11-18 | 8.314 | 11,068,727 | -9,791 | 0.22% | 92,021,741 |
| 2020-11-19 | 2020-11-17 | 7.988 | 11,078,518 | +21,363 | 0.22% | 88,493,693 |
| 2020-11-18 | 2020-11-16 | 8.089 | 11,057,155 | -60,527 | 0.22% | 89,441,062 |
| 2020-11-17 | 2020-11-13 | 7.392 | 11,117,682 | +72,988 | 0.22% | 82,186,634 |
| 2020-11-16 | 2020-11-12 | 7.595 | 11,044,694 | -21,362 | 0.22% | 83,880,582 |
| 2020-11-13 | 2020-11-11 | 7.246 | 11,066,056 | +3,560 | 0.22% | 80,188,784 |
| 2020-11-12 | 2020-11-10 | 7.415 | 11,062,496 | +17,802 | 0.22% | 82,027,243 |
| 2020-11-11 | 2020-11-09 | 7.752 | 11,044,694 | -8,901 | 0.22% | 85,617,754 |
| 2020-11-10 | 2020-11-06 | 7.505 | 11,053,595 | +217,185 | 0.22% | 82,954,712 |
| 2020-11-09 | 2020-11-05 | 7.033 | 10,836,410 | -35,604 | 0.21% | 76,211,553 |
| 2020-11-06 | 2020-11-04 | 7.022 | 10,872,014 | -8,901 | 0.21% | 76,339,809 |
| 2020-11-05 | 2020-11-03 | 6.977 | 10,880,915 | -78,329 | 0.21% | 75,913,335 |
| 2020-11-04 | 2020-11-02 | 6.797 | 10,959,244 | -153,098 | 0.21% | 74,489,837 |
| 2020-11-03 | 2020-10-30 | 6.303 | 11,112,342 | -7,120 | 0.22% | 70,037,319 |
| 2020-11-02 | 2020-10-29 | 6.471 | 11,119,462 | -74,769 | 0.22% | 71,956,049 |
| 2020-10-30 | 2020-10-28 | 6.516 | 11,194,231 | -737,003 | 0.22% | 72,942,948 |
| 2020-10-29 | 2020-10-27 | 6.550 | 11,931,234 | +10,681 | 0.23% | 78,147,478 |
| 2020-10-28 | 2020-10-23 | 6.516 | 11,920,553 | -19,582 | 0.23% | 77,675,749 |
| 2020-10-27 | 2020-10-22 | 6.651 | 11,940,135 | -40,944 | 0.23% | 79,413,072 |
| 2020-10-23 | 2020-10-21 | 6.584 | 11,981,079 | -33,824 | 0.23% | 78,877,765 |
| 2020-10-22 | 2020-10-20 | 6.359 | 12,014,903 | -39,165 | 0.24% | 76,400,773 |
| 2020-10-20 | 2020-10-16 | 6.303 | 12,054,068 | -137,075 | 0.24% | 75,972,698 |
| 2020-10-19 | 2020-10-15 | 6.202 | 12,191,143 | -44,505 | 0.24% | 75,603,962 |
| 2020-10-15 | 2020-10-12 | 6.112 | 12,235,648 | +128,174 | 0.24% | 74,780,252 |
| 2020-10-14 | 2020-10-09 | 5.876 | 12,107,474 | -26,703 | 0.24% | 71,140,397 |
| 2020-10-12 | 2020-10-08 | 5.865 | 12,134,177 | +21,363 | 0.24% | 71,160,973 |
| 2020-10-09 | 2020-10-07 | 5.797 | 12,112,814 | -14,242 | 0.24% | 70,219,188 |
| 2020-10-08 | 2020-10-06 | 5.808 | 12,127,056 | -16,022 | 0.24% | 70,437,994 |
| 2020-10-07 | 2020-10-05 | 5.471 | 12,143,078 | +5,341 | 0.24% | 66,438,344 |
| 2020-10-06 | 2020-09-30 | 5.505 | 12,137,737 | -51,626 | 0.24% | 66,818,213 |
| 2020-10-05 | 2020-09-29 | 5.527 | 12,189,363 | +99,691 | 0.24% | 67,376,301 |
| 2020-09-30 | 2020-09-28 | 5.527 | 12,089,672 | +14,242 | 0.24% | 66,825,262 |
| 2020-09-29 | 2020-09-25 | 5.561 | 12,075,430 | +325,777 | 0.24% | 67,153,531 |
| 2020-09-28 | 2020-09-24 | 5.494 | 11,749,653 | +46,285 | 0.23% | 64,549,807 |
| 2020-09-25 | 2020-09-23 | 6.011 | 11,703,368 | +23,142 | 0.23% | 70,343,779 |
| 2020-09-24 | 2020-09-22 | 6.100 | 11,680,226 | +46,286 | 0.23% | 71,254,472 |
| 2020-09-23 | 2020-09-21 | 6.516 | 11,633,940 | -24,923 | 0.23% | 75,808,144 |
| 2020-09-22 | 2020-09-18 | 6.640 | 11,658,863 | -56,076 | 0.23% | 77,411,366 |
| 2020-09-21 | 2020-09-17 | 6.258 | 11,714,939 | +21,362 | 0.23% | 73,308,828 |
| 2020-09-18 | 2020-09-16 | 6.336 | 11,693,577 | +589,246 | 0.23% | 74,094,767 |
| 2020-09-17 | 2020-09-15 | 6.348 | 11,104,331 | -3,047,703 | 0.22% | 70,485,843 |
| 2020-09-16 | 2020-09-14 | 6.280 | 14,152,034 | +199,382 | 0.28% | 88,877,478 |
| 2020-09-15 | 2020-09-11 | 6.067 | 13,952,652 | +26,703 | 0.27% | 84,647,001 |
| 2020-09-14 | 2020-09-10 | 6.179 | 13,925,949 | -32,043 | 0.27% | 86,049,538 |
| 2020-09-11 | 2020-09-09 | 5.865 | 13,957,992 | +44,505 | 0.27% | 81,856,750 |
| 2020-09-10 | 2020-09-08 | 6.078 | 13,913,487 | +29,373 | 0.27% | 84,565,711 |
| 2020-09-09 | 2020-09-07 | 6.460 | 13,884,114 | -10,681 | 0.27% | 89,690,628 |
| 2020-09-08 | 2020-09-04 | 6.460 | 13,894,795 | -2,239,492 | 0.27% | 89,759,627 |
| 2020-09-07 | 2020-09-03 | 6.516 | 16,134,287 | +12,461 | 0.32% | 105,132,943 |
| 2020-09-04 | 2020-09-02 | 6.393 | 16,121,826 | -17,802 | 0.32% | 103,059,385 |
| 2020-09-03 | 2020-09-01 | 6.303 | 16,139,628 | -16,022 | 0.32% | 101,722,596 |
| 2020-09-02 | 2020-08-31 | 5.943 | 16,155,650 | +5,306,778 | 0.32% | 96,015,458 |
| 2020-08-28 | 2020-08-26 | 5.831 | 10,848,872 | -8,901 | 0.21% | 63,257,641 |
| 2020-08-27 | 2020-08-25 | 5.977 | 10,857,773 | -12,461 | 0.21% | 64,895,329 |
| 2020-08-26 | 2020-08-24 | 5.853 | 10,870,234 | -491,336 | 0.21% | 63,626,446 |
| 2020-08-25 | 2020-08-21 | 5.606 | 11,361,570 | +5,341 | 0.22% | 63,694,209 |
| 2020-08-24 | 2020-08-20 | 5.707 | 11,356,229 | +64,087 | 0.22% | 64,812,520 |
| 2020-08-20 | 2020-08-18 | 5.797 | 11,292,142 | +21,363 | 0.22% | 65,461,670 |
| 2020-08-19 | 2020-08-17 | 5.426 | 11,270,779 | -32,044 | 0.22% | 61,159,245 |
| 2020-08-18 | 2020-08-14 | 5.202 | 11,302,823 | +19,582 | 0.22% | 58,793,453 |
| 2020-08-17 | 2020-08-13 | 5.145 | 11,283,241 | -10,681 | 0.22% | 58,057,776 |
| 2020-08-14 | 2020-08-12 | 5.168 | 11,293,922 | +92,570 | 0.22% | 58,366,502 |
| 2020-08-13 | 2020-08-11 | 5.516 | 11,201,352 | -32,043 | 0.22% | 61,789,259 |
| 2020-08-12 | 2020-08-10 | 5.786 | 11,233,395 | +33,824 | 0.22% | 64,994,905 |
| 2020-08-11 | 2020-08-07 | 6.123 | 11,199,571 | +54,296 | 0.22% | 68,573,914 |
| 2020-08-10 | 2020-08-06 | 5.909 | 11,145,275 | -91,681 | 0.22% | 65,862,405 |
| 2020-08-07 | 2020-08-05 | 5.550 | 11,236,956 | -8,901 | 0.22% | 62,364,390 |
| 2020-08-06 | 2020-08-04 | 5.336 | 11,245,857 | -7,120 | 0.22% | 60,013,260 |
| 2020-08-05 | 2020-08-03 | 5.336 | 11,252,977 | +19,582 | 0.22% | 60,051,256 |
| 2020-08-04 | 2020-07-31 | 5.404 | 11,233,395 | +3,560 | 0.22% | 60,703,979 |
| 2020-08-03 | 2020-07-30 | 5.168 | 11,229,835 | +32,044 | 0.22% | 58,035,303 |
| 2020-07-31 | 2020-07-29 | 5.336 | 11,197,791 | +10,681 | 0.22% | 59,756,757 |
| 2020-07-30 | 2020-07-28 | 5.303 | 11,187,110 | +5,341 | 0.22% | 59,322,707 |
| 2020-07-29 | 2020-07-27 | 5.617 | 11,181,769 | -21,363 | 0.22% | 62,811,848 |
| 2020-07-28 | 2020-07-24 | 5.258 | 11,203,132 | -15,600 | 0.22% | 58,904,213 |
| 2020-07-27 | 2020-07-23 | 5.426 | 11,218,732 | +49,846 | 0.22% | 60,876,820 |
| 2020-07-24 | 2020-07-22 | 5.415 | 11,168,886 | -453,951 | 0.22% | 60,480,859 |
| 2020-07-23 | 2020-07-21 | 5.336 | 11,622,837 | -7,121 | 0.23% | 62,025,005 |
| 2020-07-22 | 2020-07-20 | 5.280 | 11,629,958 | +17,802 | 0.23% | 61,409,711 |
| 2020-07-21 | 2020-07-17 | 5.089 | 11,612,156 | -33,824 | 0.23% | 59,097,909 |
| 2020-07-20 | 2020-07-16 | 4.954 | 11,645,980 | +17,802 | 0.23% | 57,699,982 |
| 2020-07-17 | 2020-07-15 | 5.280 | 11,628,178 | +7,121 | 0.23% | 61,400,312 |
| 2020-07-16 | 2020-07-14 | 5.393 | 11,621,057 | +129,955 | 0.23% | 62,668,301 |
| 2020-07-15 | 2020-07-13 | 5.617 | 11,491,102 | +90,790 | 0.23% | 64,549,478 |
| 2020-07-14 | 2020-07-10 | 5.336 | 11,400,312 | +1,780 | 0.22% | 60,837,505 |
| 2020-07-13 | 2020-07-09 | 5.539 | 11,398,532 | -128,174 | 0.22% | 63,133,068 |
| 2020-07-10 | 2020-07-08 | 5.235 | 11,526,706 | -122,834 | 0.23% | 60,346,514 |
| 2020-07-09 | 2020-07-07 | 4.696 | 11,649,540 | -69,428 | 0.23% | 54,707,404 |
| 2020-07-08 | 2020-07-06 | 4.752 | 11,718,968 | -555,423 | 0.23% | 55,691,740 |
| 2020-07-07 | 2020-07-03 | 4.280 | 12,274,391 | -58,746 | 0.24% | 52,539,505 |
| 2020-07-06 | 2020-07-02 | 4.224 | 12,333,137 | -158,438 | 0.24% | 52,098,168 |
| 2020-07-03 | 2020-06-30 | 4.056 | 12,491,575 | -10,681 | 0.24% | 50,662,364 |
| 2020-07-02 | 2020-06-29 | 3.977 | 12,502,256 | -496,676 | 0.24% | 49,722,471 |
| 2020-06-30 | 2020-06-26 | 3.966 | 12,998,932 | -1,247,592 | 0.25% | 51,551,752 |
| 2020-06-29 | 2020-06-24 | 3.943 | 14,246,524 | -49,846 | 0.28% | 56,179,398 |
| 2020-06-26 | 2020-06-23 | 3.910 | 14,296,370 | -792,189 | 0.28% | 55,894,114 |
| 2020-06-24 | 2020-06-22 | 3.842 | 15,088,559 | -5,341 | 0.30% | 57,974,221 |
| 2020-06-23 | 2020-06-19 | 3.764 | 15,093,900 | -12,461 | 0.30% | 56,807,716 |
| 2020-06-22 | 2020-06-18 | 3.775 | 15,106,361 | +89,010 | 0.30% | 57,024,330 |
| 2020-06-19 | 2020-06-17 | 3.584 | 15,017,351 | +8,901 | 0.29% | 53,820,170 |
| 2020-06-18 | 2020-06-16 | 3.573 | 15,008,450 | -5,341 | 0.29% | 53,619,655 |
| 2020-06-17 | 2020-06-15 | 3.734 | 15,013,791 | +24,923 | 0.29% | 56,057,113 |
| 2020-06-16 | 2020-06-12 | 3.908 | 14,988,868 | +451,154 | 0.29% | 58,579,201 |
| 2020-06-15 | 2020-06-11 | 3.966 | 14,537,714 | -37,829 | 0.29% | 57,661,486 |
| 2020-06-12 | 2020-06-10 | 3.897 | 14,575,543 | -8,597 | 0.30% | 56,794,317 |
| 2020-06-11 | 2020-06-09 | 3.897 | 14,584,140 | +87,693 | 0.30% | 56,827,815 |
| 2020-06-10 | 2020-06-08 | 3.792 | 14,496,447 | -29,231 | 0.29% | 54,968,578 |
| 2020-06-09 | 2020-06-05 | 3.652 | 14,525,678 | -130,680 | 0.29% | 53,051,955 |
| 2020-06-05 | 2020-06-03 | 3.687 | 14,656,358 | -333,577 | 0.30% | 54,040,661 |
| 2020-06-04 | 2020-06-02 | 3.652 | 14,989,935 | -214,934 | 0.30% | 54,747,555 |
| 2020-06-03 | 2020-06-01 | 3.710 | 15,204,869 | +3,242,921 | 0.31% | 56,416,832 |
| 2020-06-02 | 2020-05-29 | 3.606 | 11,961,948 | +42,987 | 0.24% | 43,131,934 |
| 2020-05-26 | 2020-05-22 | 3.699 | 11,918,961 | +30,950 | 0.24% | 44,086,015 |
| 2020-05-25 | 2020-05-21 | 3.873 | 11,888,011 | +34,390 | 0.24% | 46,045,666 |
| 2020-05-22 | 2020-05-20 | 4.024 | 11,853,621 | -123,802 | 0.24% | 47,704,842 |
| 2020-05-21 | 2020-05-19 | 3.920 | 11,977,423 | -5,159 | 0.24% | 46,949,245 |
| 2020-05-20 | 2020-05-18 | 3.955 | 11,982,582 | -29,231 | 0.24% | 47,387,594 |
| 2020-05-19 | 2020-05-15 | 3.769 | 12,011,813 | -326,699 | 0.24% | 45,267,749 |
| 2020-05-14 | 2020-05-12 | 3.676 | 12,338,512 | +8,597 | 0.25% | 45,350,826 |
| 2020-05-12 | 2020-05-08 | 3.862 | 12,329,915 | -42,986 | 0.25% | 47,613,871 |
| 2020-05-08 | 2020-05-06 | 3.792 | 12,372,901 | -1,720 | 0.25% | 46,916,377 |
| 2020-05-07 | 2020-05-05 | 3.792 | 12,374,621 | -17,194 | 0.25% | 46,922,899 |
| 2020-05-06 | 2020-05-04 | 3.641 | 12,391,815 | +25,792 | 0.25% | 45,114,338 |
| 2020-05-05 | 2020-04-29 | 3.722 | 12,366,023 | +6,877 | 0.25% | 46,027,285 |
| 2020-05-04 | 2020-04-28 | 3.722 | 12,359,146 | +80,816 | 0.25% | 46,001,688 |
| 2020-04-28 | 2020-04-24 | 4.048 | 12,278,330 | -75,657 | 0.25% | 49,699,712 |
| 2020-04-27 | 2020-04-23 | 3.978 | 12,353,987 | +5,158 | 0.25% | 49,143,782 |
| 2020-04-23 | 2020-04-21 | 3.885 | 12,348,829 | +5,159 | 0.25% | 47,974,181 |
| 2020-04-22 | 2020-04-20 | 3.873 | 12,343,670 | -10,317 | 0.25% | 47,810,564 |
| 2020-04-21 | 2020-04-17 | 3.838 | 12,353,987 | +12,036 | 0.25% | 47,419,439 |
| 2020-04-20 | 2020-04-16 | 3.862 | 12,341,951 | -17,195 | 0.25% | 47,660,350 |
| 2020-04-17 | 2020-04-15 | 3.792 | 12,359,146 | +20,634 | 0.25% | 46,864,220 |
| 2020-04-16 | 2020-04-14 | 3.827 | 12,338,512 | +70,498 | 0.25% | 47,216,524 |
| 2020-04-15 | 2020-04-09 | 3.629 | 12,268,014 | -12,036 | 0.25% | 44,520,926 |
| 2020-04-14 | 2020-04-08 | 3.559 | 12,280,050 | +12,036 | 0.25% | 43,707,593 |
| 2020-04-09 | 2020-04-07 | 3.629 | 12,268,014 | +5,159 | 0.25% | 44,520,926 |
| 2020-04-08 | 2020-04-06 | 3.396 | 12,262,855 | -5,159 | 0.25% | 41,649,498 |
| 2020-04-07 | 2020-04-03 | 3.420 | 12,268,014 | -218,372 | 0.25% | 41,952,411 |
| 2020-04-06 | 2020-04-02 | 3.396 | 12,486,386 | +171,947 | 0.25% | 42,408,698 |
| 2020-04-03 | 2020-04-01 | 3.315 | 12,314,439 | +275,115 | 0.25% | 40,822,051 |
| 2020-04-02 | 2020-03-31 | 3.396 | 12,039,324 | +75,657 | 0.24% | 40,890,299 |
| 2020-04-01 | 2020-03-30 | 3.362 | 11,963,667 | +309,504 | 0.24% | 40,215,872 |
| 2020-03-31 | 2020-03-27 | 3.327 | 11,654,163 | +6,878 | 0.24% | 38,768,808 |
| 2020-03-30 | 2020-03-26 | 3.350 | 11,647,285 | +34,390 | 0.24% | 39,016,878 |
| 2020-03-27 | 2020-03-25 | 3.396 | 11,612,895 | -25,792 | 0.24% | 39,441,977 |
| 2020-03-26 | 2020-03-24 | 3.199 | 11,638,687 | -189,142 | 0.24% | 37,228,198 |
| 2020-03-25 | 2020-03-23 | 2.966 | 11,827,829 | +3,439 | 0.24% | 35,081,693 |
| 2020-03-24 | 2020-03-20 | 3.094 | 11,824,390 | +3,439 | 0.24% | 36,584,381 |
| 2020-03-23 | 2020-03-19 | 2.745 | 11,820,951 | +36,109 | 0.24% | 32,448,883 |
| 2020-03-20 | 2020-03-18 | 2.861 | 11,784,842 | +51,584 | 0.24% | 33,720,515 |
| 2020-03-19 | 2020-03-17 | 3.036 | 11,733,258 | +79,095 | 0.24% | 35,620,044 |
| 2020-03-18 | 2020-03-16 | 3.175 | 11,654,163 | +68,779 | 0.24% | 37,006,590 |
| 2020-03-17 | 2020-03-13 | 3.524 | 11,585,384 | +25,792 | 0.23% | 40,830,847 |
| 2020-03-16 | 2020-03-12 | 3.582 | 11,559,592 | +280,274 | 0.23% | 41,412,224 |
| 2020-03-12 | 2020-03-10 | 3.803 | 11,279,318 | +13,756 | 0.23% | 42,900,852 |
| 2020-03-11 | 2020-03-09 | 3.850 | 11,265,562 | +8,597 | 0.23% | 43,372,673 |
| 2020-03-10 | 2020-03-06 | 4.036 | 11,256,965 | +101,449 | 0.23% | 45,434,538 |
| 2020-03-06 | 2020-03-04 | 4.129 | 11,155,516 | -8,598 | 0.23% | 46,063,119 |
| 2020-03-05 | 2020-03-03 | 4.083 | 11,164,114 | +146,155 | 0.23% | 45,579,201 |
| 2020-02-28 | 2020-02-26 | 4.234 | 11,017,959 | -51,584 | 0.22% | 46,648,519 |
| 2020-02-27 | 2020-02-25 | 4.269 | 11,069,543 | +17,195 | 0.22% | 47,253,185 |
| 2020-02-26 | 2020-02-24 | 4.478 | 11,052,348 | +168,508 | 0.22% | 49,493,778 |
| 2020-02-25 | 2020-02-21 | 4.513 | 10,883,840 | +8,597 | 0.22% | 49,118,965 |
| 2020-02-21 | 2020-02-19 | 4.536 | 10,875,243 | -34,389 | 0.22% | 49,333,157 |
| 2020-02-20 | 2020-02-18 | 4.455 | 10,909,632 | -150,454 | 0.22% | 48,600,888 |
| 2020-02-19 | 2020-02-17 | 4.525 | 11,060,086 | +5,159 | 0.22% | 50,043,011 |
| 2020-02-18 | 2020-02-14 | 4.455 | 11,054,927 | +10,316 | 0.22% | 49,248,157 |
| 2020-02-14 | 2020-02-12 | 4.292 | 11,044,611 | -17,194 | 0.22% | 47,403,687 |
| 2020-02-13 | 2020-02-11 | 4.222 | 11,061,805 | +615,570 | 0.22% | 46,705,492 |
| 2020-02-11 | 2020-02-07 | 4.118 | 10,446,235 | -8,597 | 0.21% | 43,012,866 |
| 2020-02-07 | 2020-02-05 | 3.966 | 10,454,832 | -146,155 | 0.21% | 41,467,396 |
| 2020-02-05 | 2020-02-03 | 3.827 | 10,600,987 | -1,401,368 | 0.21% | 40,567,433 |
| 2020-02-04 | 2020-01-31 | 3.966 | 12,002,355 | -257,921 | 0.24% | 47,605,395 |
| 2020-02-03 | 2020-01-30 | 4.024 | 12,260,276 | +51,584 | 0.25% | 49,341,423 |
| 2020-01-31 | 2020-01-29 | 4.176 | 12,208,692 | -42,987 | 0.25% | 50,979,892 |
| 2020-01-30 | 2020-01-24 | 4.397 | 12,251,679 | -20,633 | 0.25% | 53,866,994 |
| 2020-01-23 | 2020-01-21 | 4.455 | 12,272,312 | +17,194 | 0.25% | 54,671,437 |
| 2020-01-22 | 2020-01-20 | 4.571 | 12,255,118 | -10,316 | 0.25% | 56,020,293 |
| 2020-01-21 | 2020-01-17 | 4.583 | 12,265,434 | -1,720 | 0.25% | 56,210,115 |
| 2020-01-20 | 2020-01-16 | 4.513 | 12,267,154 | +12,036 | 0.25% | 55,361,885 |
| 2020-01-17 | 2020-01-15 | 4.571 | 12,255,118 | +39,548 | 0.25% | 56,020,293 |
| 2020-01-16 | 2020-01-14 | 4.746 | 12,215,570 | -113,485 | 0.25% | 57,970,791 |
| 2020-01-15 | 2020-01-13 | 4.653 | 12,329,055 | -354,211 | 0.25% | 57,362,109 |
| 2020-01-14 | 2020-01-10 | 4.594 | 12,683,266 | -15,475 | 0.26% | 58,272,483 |
| 2020-01-13 | 2020-01-09 | 4.711 | 12,698,741 | -92,851 | 0.26% | 59,820,635 |
| 2020-01-10 | 2020-01-08 | 4.746 | 12,791,592 | -68,779 | 0.26% | 60,704,389 |
| 2020-01-09 | 2020-01-07 | 4.676 | 12,860,371 | -22,353 | 0.26% | 60,133,278 |
| 2020-01-08 | 2020-01-06 | 4.769 | 12,882,724 | +475,433 | 0.26% | 61,436,560 |
| 2020-01-07 | 2020-01-03 | 4.711 | 12,407,291 | -52,444 | 0.25% | 58,447,686 |
| 2020-01-06 | 2020-01-02 | 4.653 | 12,459,735 | -53,303 | 0.25% | 57,970,110 |
| 2020-01-03 | 2019-12-31 | 4.513 | 12,513,038 | -39,548 | 0.25% | 56,471,564 |
| 2020-01-02 | 2019-12-27 | 4.327 | 12,552,586 | -314,663 | 0.25% | 54,313,961 |
| 2019-12-27 | 2019-12-20 | 3.803 | 12,867,249 | -3,439 | 0.26% | 48,940,543 |
| 2019-12-23 | 2019-12-19 | 3.931 | 12,870,688 | -21,493 | 0.26% | 50,600,382 |
| 2019-12-20 | 2019-12-18 | 3.838 | 12,892,181 | -30,951 | 0.26% | 49,485,238 |
| 2019-12-19 | 2019-12-17 | 3.850 | 12,923,132 | -300,907 | 0.26% | 49,754,355 |
| 2019-12-18 | 2019-12-16 | 3.838 | 13,224,039 | -85,974 | 0.27% | 50,759,039 |
| 2019-12-17 | 2019-12-13 | 3.862 | 13,310,013 | -29,231 | 0.27% | 51,398,671 |
| 2019-12-16 | 2019-12-12 | 3.769 | 13,339,244 | -1,719 | 0.27% | 50,270,309 |
| 2019-12-12 | 2019-12-10 | 3.699 | 13,340,963 | +1,112,497 | 0.27% | 49,345,736 |
| 2019-12-11 | 2019-12-09 | 3.629 | 12,228,466 | -56,742 | 0.25% | 44,377,405 |
| 2019-12-06 | 2019-12-04 | 3.524 | 12,285,208 | -8,598 | 0.25% | 43,297,266 |
| 2019-12-05 | 2019-12-03 | 3.536 | 12,293,806 | -44,706 | 0.25% | 43,470,563 |
| 2019-12-04 | 2019-12-02 | 3.513 | 12,338,512 | -3,439 | 0.25% | 43,341,612 |
| 2019-12-02 | 2019-11-28 | 3.455 | 12,341,951 | -20,633 | 0.25% | 42,635,916 |
| 2019-11-29 | 2019-11-27 | 3.455 | 12,362,584 | -70,499 | 0.25% | 42,707,194 |
| 2019-11-27 | 2019-11-25 | 3.478 | 12,433,083 | -63,620 | 0.25% | 43,239,967 |
| 2019-11-26 | 2019-11-22 | 3.350 | 12,496,703 | -30,951 | 0.25% | 41,862,317 |
| 2019-11-21 | 2019-11-19 | 3.327 | 12,527,654 | -17,194 | 0.25% | 41,674,568 |
| 2019-11-19 | 2019-11-15 | 3.315 | 12,544,848 | -41,268 | 0.25% | 41,585,851 |
| 2019-11-15 | 2019-11-13 | 3.408 | 12,586,116 | -8,597 | 0.26% | 42,893,815 |
| 2019-11-14 | 2019-11-12 | 3.373 | 12,594,713 | -6,878 | 0.26% | 42,483,628 |
| 2019-11-13 | 2019-11-11 | 3.431 | 12,601,591 | -65,340 | 0.26% | 43,239,705 |
| 2019-11-12 | 2019-11-08 | 3.443 | 12,666,931 | -20,633 | 0.26% | 43,611,241 |
| 2019-11-11 | 2019-11-07 | 3.443 | 12,687,564 | -6,878 | 0.26% | 43,682,279 |
| 2019-11-08 | 2019-11-06 | 3.431 | 12,694,442 | -476,293 | 0.26% | 43,558,304 |
| 2019-11-07 | 2019-11-05 | 3.338 | 13,170,735 | +342,174 | 0.27% | 43,967,041 |
| 2019-11-06 | 2019-11-04 | 3.292 | 12,828,561 | -85,973 | 0.26% | 42,227,922 |
| 2019-11-05 | 2019-11-01 | 3.199 | 12,914,534 | -447,063 | 0.26% | 41,309,198 |
| 2019-11-01 | 2019-10-30 | 3.187 | 13,361,597 | -17,194 | 0.27% | 42,583,785 |
| 2019-10-31 | 2019-10-29 | 3.187 | 13,378,791 | -18,915 | 0.27% | 42,638,583 |
| 2019-10-23 | 2019-10-21 | 3.094 | 13,397,706 | +42,987 | 0.27% | 41,452,183 |
| 2019-10-22 | 2019-10-18 | 3.082 | 13,354,719 | +8,598 | 0.27% | 41,163,847 |
| 2019-10-18 | 2019-10-16 | 3.094 | 13,346,121 | +25,792 | 0.27% | 41,292,580 |
| 2019-10-15 | 2019-10-11 | 3.164 | 13,320,329 | -8,598 | 0.27% | 42,142,392 |
| 2019-10-14 | 2019-10-10 | 3.106 | 13,328,927 | -18,914 | 0.27% | 41,394,418 |
| 2019-10-11 | 2019-10-09 | 3.117 | 13,347,841 | +180,544 | 0.27% | 41,608,413 |
| 2019-10-09 | 2019-10-04 | 3.129 | 13,167,297 | +696,386 | 0.27% | 41,198,769 |
| 2019-10-08 | 2019-10-03 | 3.141 | 12,470,911 | -13,756 | 0.25% | 39,164,923 |
| 2019-10-04 | 2019-10-02 | 3.141 | 12,484,667 | +34,390 | 0.25% | 39,208,123 |
| 2019-10-02 | 2019-09-27 | 3.164 | 12,450,277 | +42,986 | 0.25% | 39,389,752 |
| 2019-09-26 | 2019-09-24 | 3.268 | 12,407,291 | +17,195 | 0.25% | 40,552,592 |
| 2019-09-23 | 2019-09-19 | 3.292 | 12,390,096 | -204,617 | 0.25% | 40,784,621 |
| 2019-09-19 | 2019-09-17 | 3.350 | 12,594,713 | +10,317 | 0.26% | 42,190,638 |
| 2019-09-18 | 2019-09-16 | 3.408 | 12,584,396 | +166,788 | 0.26% | 42,887,954 |
| 2019-09-11 | 2019-09-09 | 3.257 | 12,417,608 | +48,146 | 0.25% | 40,441,877 |
| 2019-09-10 | 2019-09-06 | 3.268 | 12,369,462 | +68,778 | 0.25% | 40,428,950 |
| 2019-09-09 | 2019-09-05 | 3.373 | 12,300,684 | +500,366 | 0.25% | 41,491,830 |
| 2019-09-05 | 2019-09-03 | 3.303 | 11,800,318 | +8,598 | 0.24% | 38,980,498 |
| 2019-09-03 | 2019-08-30 | 3.408 | 11,791,720 | -10,317 | 0.24% | 40,186,493 |
| 2019-09-02 | 2019-08-29 | 3.396 | 11,802,037 | -25,792 | 0.24% | 40,084,378 |
| 2019-08-30 | 2019-08-28 | 3.362 | 11,827,829 | +6,878 | 0.24% | 39,759,252 |
| 2019-08-29 | 2019-08-27 | 3.350 | 11,820,951 | -13,756 | 0.24% | 39,598,637 |
| 2019-08-28 | 2019-08-26 | 3.420 | 11,834,707 | -8,597 | 0.24% | 40,470,649 |
| 2019-08-26 | 2019-08-22 | 3.466 | 11,843,304 | +37,828 | 0.24% | 41,051,069 |
| 2019-08-22 | 2019-08-20 | 3.501 | 11,805,476 | +29,231 | 0.24% | 41,331,896 |
| 2019-08-21 | 2019-08-19 | 3.548 | 11,776,245 | +29,231 | 0.24% | 41,777,457 |
| 2019-08-20 | 2019-08-16 | 3.582 | 11,747,014 | +8,597 | 0.24% | 42,083,663 |
| 2019-08-19 | 2019-08-15 | 3.524 | 11,738,417 | -5,158 | 0.24% | 41,370,188 |
| 2019-08-15 | 2019-08-13 | 3.687 | 11,743,575 | -13,756 | 0.24% | 43,300,700 |
| 2019-08-14 | 2019-08-12 | 3.513 | 11,757,331 | +29,231 | 0.24% | 41,300,092 |
| 2019-08-12 | 2019-08-08 | 3.664 | 11,728,100 | -111,766 | 0.24% | 42,970,810 |
| 2019-08-09 | 2019-08-07 | 3.594 | 11,839,866 | +82,535 | 0.24% | 42,554,020 |
| 2019-08-08 | 2019-08-06 | 3.513 | 11,757,331 | +5,158 | 0.24% | 41,300,092 |
| 2019-08-07 | 2019-08-05 | 3.582 | 11,752,173 | +275,116 | 0.24% | 42,102,145 |
| 2019-08-06 | 2019-08-02 | 3.559 | 11,477,057 | +27,511 | 0.23% | 40,849,552 |
| 2019-08-05 | 2019-08-01 | 3.559 | 11,449,546 | -343,894 | 0.23% | 40,751,633 |
| 2019-08-01 | 2019-07-30 | 3.652 | 11,793,440 | -8,597 | 0.24% | 43,073,035 |
| 2019-07-31 | 2019-07-29 | 3.629 | 11,802,037 | +8,597 | 0.24% | 42,829,884 |
| 2019-07-26 | 2019-07-24 | 3.687 | 11,793,440 | -8,597 | 0.24% | 43,484,561 |
| 2019-07-24 | 2019-07-22 | 3.722 | 11,802,037 | +1,719 | 0.24% | 43,928,086 |
| 2019-07-23 | 2019-07-19 | 3.722 | 11,800,318 | +34,390 | 0.24% | 43,921,688 |
| 2019-07-22 | 2019-07-18 | 3.641 | 11,765,928 | -24,073 | 0.24% | 42,835,698 |
| 2019-07-16 | 2019-07-12 | 3.582 | 11,790,001 | +29,231 | 0.24% | 42,237,664 |
| 2019-07-09 | 2019-07-05 | 3.652 | 11,760,770 | -46,426 | 0.24% | 42,953,715 |
| 2019-07-05 | 2019-07-03 | 3.676 | 11,807,196 | +343,894 | 0.24% | 43,397,947 |
| 2019-07-04 | 2019-07-02 | 3.664 | 11,463,302 | -1,719 | 0.23% | 42,000,612 |
| 2019-06-28 | 2019-06-26 | 3.664 | 11,465,021 | -41,267 | 0.23% | 42,006,910 |
| 2019-06-27 | 2019-06-25 | 3.745 | 11,506,288 | -41,268 | 0.23% | 43,094,956 |
| 2019-06-26 | 2019-06-24 | 3.664 | 11,547,556 | +99,730 | 0.23% | 42,309,312 |
| 2019-06-25 | 2019-06-21 | 3.710 | 11,447,826 | -103,169 | 0.23% | 42,476,530 |
| 2019-06-24 | 2019-06-20 | 3.699 | 11,550,995 | -29,231 | 0.23% | 42,724,978 |
| 2019-06-21 | 2019-06-19 | 3.408 | 11,580,226 | +70,499 | 0.23% | 39,465,716 |
| 2019-06-20 | 2019-06-18 | 3.408 | 11,509,727 | +8,597 | 0.23% | 39,225,453 |
| 2019-06-18 | 2019-06-14 | 3.408 | 11,501,130 | -225,250 | 0.23% | 39,196,155 |
| 2019-06-17 | 2019-06-13 | 3.350 | 11,726,380 | -1,720 | 0.24% | 39,281,836 |
| 2019-06-14 | 2019-06-12 | 3.338 | 11,728,100 | -8,597 | 0.24% | 39,151,183 |
| 2019-06-13 | 2019-06-11 | 3.245 | 11,736,697 | -3,439 | 0.24% | 38,087,759 |
| 2019-06-12 | 2019-06-10 | 3.199 | 11,740,136 | +171,947 | 0.24% | 37,552,698 |
| 2019-06-06 | 2019-06-04 | 3.268 | 11,568,189 | -42,987 | 0.23% | 37,810,030 |
| 2019-06-05 | 2019-06-03 | 3.268 | 11,611,176 | +183,983 | 0.24% | 37,950,531 |
| 2019-06-04 | 2019-05-31 | 3.222 | 11,427,193 | -15,475 | 0.23% | 36,817,531 |
| 2019-05-30 | 2019-05-28 | 3.141 | 11,442,668 | -8,597 | 0.23% | 35,935,723 |
| 2019-05-29 | 2019-05-27 | 3.325 | 11,451,265 | +8,597 | 0.23% | 38,077,185 |
| 2019-05-28 | 2019-05-24 | 3.313 | 11,442,668 | +458,835 | 0.23% | 37,909,735 |
| 2019-05-27 | 2019-05-23 | 3.264 | 10,983,833 | +41,201 | 0.23% | 35,856,427 |
| 2019-05-24 | 2019-05-22 | 3.349 | 10,942,632 | +34,609 | 0.23% | 36,651,494 |
| 2019-05-23 | 2019-05-21 | 3.374 | 10,908,023 | +164,804 | 0.23% | 36,800,324 |
| 2019-05-22 | 2019-05-20 | 3.325 | 10,743,219 | +34,609 | 0.23% | 35,722,825 |
| 2019-05-21 | 2019-05-17 | 3.398 | 10,708,610 | -8,240 | 0.23% | 36,387,477 |
| 2019-05-17 | 2019-05-15 | 3.507 | 10,716,850 | +41,201 | 0.23% | 37,585,973 |
| 2019-05-15 | 2019-05-10 | 3.459 | 10,675,649 | +16,481 | 0.23% | 36,923,253 |
| 2019-05-14 | 2019-05-09 | 3.447 | 10,659,168 | +41,201 | 0.23% | 36,736,896 |
| 2019-05-10 | 2019-05-08 | 3.519 | 10,617,967 | +1,648 | 0.22% | 37,368,028 |
| 2019-05-08 | 2019-05-06 | 3.568 | 10,616,319 | +6,592 | 0.22% | 37,877,569 |
| 2019-05-07 | 2019-05-03 | 3.580 | 10,609,727 | +8,240 | 0.22% | 37,982,805 |
| 2019-05-02 | 2019-04-29 | 3.823 | 10,601,487 | -790,813 | 0.22% | 40,526,411 |
| 2019-04-30 | 2019-04-26 | 3.908 | 11,392,300 | +189,526 | 0.24% | 44,517,226 |
| 2019-04-29 | 2019-04-25 | 3.908 | 11,202,774 | +285,111 | 0.24% | 43,776,623 |
| 2019-04-26 | 2019-04-24 | 3.944 | 10,917,663 | +26,369 | 0.23% | 43,059,983 |
| 2019-04-25 | 2019-04-23 | 4.029 | 10,891,294 | +31,313 | 0.23% | 43,881,187 |
| 2019-04-24 | 2019-04-18 | 4.114 | 10,859,981 | +8,240 | 0.23% | 44,677,573 |
| 2019-04-23 | 2019-04-17 | 4.163 | 10,851,741 | -3,296 | 0.23% | 45,170,443 |
| 2019-04-18 | 2019-04-16 | 4.187 | 10,855,037 | -108,771 | 0.23% | 45,447,627 |
| 2019-04-16 | 2019-04-12 | 4.041 | 10,963,808 | +108,771 | 0.23% | 44,306,400 |
| 2019-04-15 | 2019-04-11 | 4.102 | 10,855,037 | +107,123 | 0.23% | 44,525,501 |
| 2019-04-12 | 2019-04-10 | 4.187 | 10,747,914 | -24,721 | 0.23% | 44,999,127 |
| 2019-04-11 | 2019-04-09 | 4.235 | 10,772,635 | -14,832 | 0.23% | 45,625,557 |
| 2019-04-10 | 2019-04-08 | 4.332 | 10,787,467 | -135,140 | 0.23% | 46,735,673 |
| 2019-04-09 | 2019-04-04 | 4.247 | 10,922,607 | -62,625 | 0.23% | 46,393,289 |
| 2019-04-08 | 2019-04-03 | 4.211 | 10,985,232 | -296,649 | 0.23% | 46,259,349 |
| 2019-04-04 | 2019-04-02 | 4.078 | 11,281,881 | +3,296 | 0.24% | 46,002,517 |
| 2019-04-03 | 2019-04-01 | 4.090 | 11,278,585 | +32,961 | 0.24% | 46,125,950 |
| 2019-04-01 | 2019-03-28 | 3.932 | 11,245,624 | +8,241 | 0.24% | 44,217,010 |
| 2019-03-29 | 2019-03-27 | 3.980 | 11,237,383 | +44,497 | 0.24% | 44,730,096 |
| 2019-03-28 | 2019-03-26 | 4.005 | 11,192,886 | -79,106 | 0.24% | 44,824,642 |
| 2019-03-27 | 2019-03-25 | 3.944 | 11,271,992 | -28,017 | 0.24% | 44,457,480 |
| 2019-03-26 | 2019-03-22 | 4.029 | 11,300,009 | +288,408 | 0.24% | 45,527,906 |
| 2019-03-25 | 2019-03-21 | 4.126 | 11,011,601 | +46,145 | 0.23% | 45,434,964 |
| 2019-03-22 | 2019-03-20 | 3.908 | 10,965,456 | +24,721 | 0.23% | 42,849,265 |
| 2019-03-21 | 2019-03-19 | 3.920 | 10,940,735 | +41,201 | 0.23% | 42,885,436 |
| 2019-03-20 | 2019-03-18 | 3.932 | 10,899,534 | +37,905 | 0.23% | 42,856,209 |
| 2019-03-19 | 2019-03-15 | 3.944 | 10,861,629 | +1,648 | 0.23% | 42,838,981 |
| 2019-03-18 | 2019-03-14 | 3.920 | 10,859,981 | -7,416 | 0.23% | 42,568,897 |
| 2019-03-14 | 2019-03-12 | 4.017 | 10,867,397 | -8,240 | 0.23% | 43,653,024 |
| 2019-03-13 | 2019-03-11 | 3.896 | 10,875,637 | +16,480 | 0.23% | 42,366,301 |
| 2019-03-12 | 2019-03-08 | 3.871 | 10,859,157 | +54,386 | 0.23% | 42,038,538 |
| 2019-03-11 | 2019-03-07 | 4.029 | 10,804,771 | +24,720 | 0.23% | 43,532,585 |
| 2019-03-08 | 2019-03-06 | 4.078 | 10,780,051 | -21,424 | 0.23% | 43,956,277 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,801,475 | -64,274 | 0.23% | 43,257,141 |
| 2019-03-06 | 2019-03-04 | 4.065 | 10,865,749 | +28,017 | 0.23% | 44,173,853 |
| 2019-03-04 | 2019-02-28 | 4.078 | 10,837,732 | -8,241 | 0.23% | 44,191,474 |
| 2019-03-01 | 2019-02-27 | 4.163 | 10,845,973 | +26,369 | 0.23% | 45,146,433 |
| 2019-02-28 | 2019-02-26 | 4.163 | 10,819,604 | +4,944 | 0.23% | 45,036,672 |
| 2019-02-27 | 2019-02-25 | 4.247 | 10,814,660 | -297,472 | 0.23% | 45,934,789 |
| 2019-02-26 | 2019-02-22 | 4.126 | 11,112,132 | -362,570 | 0.24% | 45,849,765 |
| 2019-02-25 | 2019-02-21 | 4.126 | 11,474,702 | +565,280 | 0.24% | 47,345,765 |
| 2019-02-22 | 2019-02-20 | 4.126 | 10,909,422 | -204,358 | 0.23% | 45,013,363 |
| 2019-02-20 | 2019-02-18 | 3.871 | 11,113,780 | -56,034 | 0.24% | 43,024,248 |
| 2019-02-19 | 2019-02-15 | 3.665 | 11,169,814 | -145,028 | 0.24% | 40,936,781 |
| 2019-02-18 | 2019-02-14 | 3.689 | 11,314,842 | +16,481 | 0.24% | 41,742,926 |
| 2019-02-15 | 2019-02-13 | 3.665 | 11,298,361 | -173,045 | 0.24% | 41,407,899 |
| 2019-02-14 | 2019-02-12 | 3.580 | 11,471,406 | -818,048 | 0.24% | 41,067,614 |
| 2019-02-13 | 2019-02-11 | 3.580 | 12,289,454 | +32,960 | 0.26% | 43,996,225 |
| 2019-02-12 | 2019-02-08 | 3.604 | 12,256,494 | +4,945 | 0.26% | 44,175,707 |
| 2019-02-11 | 2019-02-04 | 3.580 | 12,251,549 | +848,743 | 0.26% | 43,860,525 |
| 2019-02-08 | 2019-01-31 | 3.544 | 11,402,806 | -4,944 | 0.24% | 40,406,887 |
| 2019-02-01 | 2019-01-30 | 3.459 | 11,407,750 | -115,363 | 0.24% | 39,455,328 |
| 2019-01-31 | 2019-01-29 | 3.434 | 11,523,113 | +107,123 | 0.24% | 39,574,648 |
| 2019-01-30 | 2019-01-28 | 3.410 | 11,415,990 | -8,241 | 0.24% | 38,929,669 |
| 2019-01-29 | 2019-01-25 | 3.337 | 11,424,231 | +16,481 | 0.24% | 38,125,933 |
| 2019-01-24 | 2019-01-22 | 3.289 | 11,407,750 | +60,978 | 0.24% | 37,517,172 |
| 2019-01-23 | 2019-01-21 | 3.325 | 11,346,772 | +8,240 | 0.24% | 37,729,730 |
| 2019-01-22 | 2019-01-18 | 3.325 | 11,338,532 | +32,961 | 0.24% | 37,702,331 |
| 2019-01-21 | 2019-01-17 | 3.325 | 11,305,571 | +32,961 | 0.24% | 37,592,730 |
| 2019-01-18 | 2019-01-16 | 3.337 | 11,272,610 | +65,921 | 0.24% | 37,619,930 |
| 2019-01-17 | 2019-01-15 | 3.398 | 11,206,689 | -24,720 | 0.24% | 38,079,931 |
| 2019-01-15 | 2019-01-11 | 3.398 | 11,231,409 | -1,648 | 0.24% | 38,163,929 |
| 2019-01-11 | 2019-01-09 | 3.386 | 11,233,057 | -19,777 | 0.24% | 38,033,209 |
| 2019-01-10 | 2019-01-08 | 3.349 | 11,252,834 | +8,240 | 0.24% | 37,690,491 |
| 2019-01-09 | 2019-01-07 | 3.386 | 11,244,594 | +3,296 | 0.24% | 38,072,272 |
| 2019-01-08 | 2019-01-04 | 3.410 | 11,241,298 | -24,720 | 0.24% | 38,333,951 |
| 2019-01-07 | 2019-01-03 | 3.386 | 11,266,018 | +90,642 | 0.24% | 38,144,810 |
| 2019-01-04 | 2019-01-02 | 3.422 | 11,175,376 | -32,961 | 0.24% | 38,244,770 |
| 2019-01-02 | 2018-12-27 | 3.629 | 11,208,337 | +82,403 | 0.24% | 40,669,907 |
| 2018-12-28 | 2018-12-24 | 3.713 | 11,125,934 | +36,257 | 0.24% | 41,316,042 |
| 2018-12-21 | 2018-12-19 | 3.823 | 11,089,677 | -87,347 | 0.23% | 42,392,620 |
| 2018-12-20 | 2018-12-18 | 3.750 | 11,177,024 | -189,525 | 0.24% | 41,912,684 |
| 2018-12-19 | 2018-12-17 | 3.701 | 11,366,549 | -13,184 | 0.24% | 42,071,624 |
| 2018-12-17 | 2018-12-13 | 3.629 | 11,379,733 | -19,777 | 0.24% | 41,291,824 |
| 2018-12-14 | 2018-12-12 | 3.556 | 11,399,510 | -9,888 | 0.24% | 40,533,547 |
| 2018-12-11 | 2018-12-07 | 3.507 | 11,409,398 | -16,481 | 0.24% | 40,014,867 |
| 2018-12-07 | 2018-12-05 | 3.580 | 11,425,879 | -8,240 | 0.24% | 40,904,628 |
| 2018-12-05 | 2018-12-03 | 3.604 | 11,434,119 | +3,296 | 0.24% | 41,211,646 |
| 2018-12-04 | 2018-11-30 | 3.580 | 11,430,823 | +1,648 | 0.24% | 40,922,327 |
| 2018-12-03 | 2018-11-29 | 3.544 | 11,429,175 | -51,089 | 0.24% | 40,500,328 |
| 2018-11-30 | 2018-11-28 | 3.447 | 11,480,264 | -37,905 | 0.24% | 39,566,809 |
| 2018-11-29 | 2018-11-27 | 3.447 | 11,518,169 | +8,240 | 0.24% | 39,697,448 |
| 2018-11-23 | 2018-11-21 | 3.471 | 11,509,929 | -4,944 | 0.24% | 39,948,409 |
| 2018-11-22 | 2018-11-20 | 3.495 | 11,514,873 | +41,201 | 0.24% | 40,245,048 |
| 2018-11-21 | 2018-11-19 | 3.507 | 11,473,672 | -14,832 | 0.24% | 40,240,288 |
| 2018-11-20 | 2018-11-16 | 3.459 | 11,488,504 | -9,889 | 0.24% | 39,734,628 |
| 2018-11-19 | 2018-11-15 | 3.447 | 11,498,393 | +49,442 | 0.24% | 39,629,290 |
| 2018-11-14 | 2018-11-12 | 3.495 | 11,448,951 | -16,481 | 0.24% | 40,014,647 |
| 2018-11-13 | 2018-11-09 | 3.556 | 11,465,432 | -164,804 | 0.24% | 40,767,948 |
| 2018-11-12 | 2018-11-08 | 3.604 | 11,630,236 | -28,017 | 0.25% | 41,918,505 |
| 2018-11-09 | 2018-11-07 | 3.629 | 11,658,253 | +16,480 | 0.25% | 42,302,445 |
| 2018-11-07 | 2018-11-05 | 3.616 | 11,641,773 | -8,240 | 0.25% | 42,101,367 |
| 2018-11-06 | 2018-11-02 | 3.653 | 11,650,013 | +194,470 | 0.25% | 42,555,305 |
| 2018-11-05 | 2018-11-01 | 3.544 | 11,455,543 | +8,240 | 0.24% | 40,593,765 |
| 2018-10-29 | 2018-10-25 | 3.616 | 11,447,303 | -263,687 | 0.24% | 41,398,085 |
| 2018-10-25 | 2018-10-23 | 3.580 | 11,710,990 | +6,592 | 0.25% | 41,925,324 |
| 2018-10-24 | 2018-10-22 | 3.592 | 11,704,398 | -8,241 | 0.25% | 42,043,765 |
| 2018-10-22 | 2018-10-18 | 3.410 | 11,712,639 | -123,603 | 0.25% | 39,941,271 |
| 2018-10-19 | 2018-10-16 | 3.471 | 11,836,242 | -988,827 | 0.25% | 41,080,969 |
| 2018-10-18 | 2018-10-15 | 3.556 | 12,825,069 | +123,603 | 0.27% | 45,602,446 |
| 2018-10-16 | 2018-10-12 | 3.519 | 12,701,466 | +1,557,403 | 0.27% | 44,700,528 |
| 2018-10-15 | 2018-10-11 | 3.337 | 11,144,063 | -16,480 | 0.24% | 37,190,932 |
| 2018-10-10 | 2018-10-08 | 3.471 | 11,160,543 | +9,888 | 0.24% | 38,735,767 |
| 2018-10-05 | 2018-10-03 | 3.726 | 11,150,655 | +220,838 | 0.24% | 41,543,163 |
| 2018-10-04 | 2018-10-02 | 3.604 | 10,929,817 | -135,140 | 0.23% | 39,394,006 |
| 2018-10-03 | 2018-09-28 | 3.653 | 11,064,957 | -82,402 | 0.23% | 40,418,206 |
| 2018-10-02 | 2018-09-27 | 3.592 | 11,147,359 | -184,581 | 0.24% | 40,042,806 |
| 2018-09-27 | 2018-09-24 | 3.665 | 11,331,940 | -24,721 | 0.24% | 41,530,964 |
| 2018-09-26 | 2018-09-21 | 3.641 | 11,356,661 | -75,810 | 0.24% | 41,345,926 |
| 2018-09-24 | 2018-09-20 | 3.483 | 11,432,471 | -75,810 | 0.24% | 39,818,309 |
| 2018-09-20 | 2018-09-18 | 3.228 | 11,508,281 | +32,961 | 0.24% | 37,149,494 |
| 2018-09-18 | 2018-09-14 | 3.252 | 11,475,320 | -16,480 | 0.24% | 37,321,613 |
| 2018-09-17 | 2018-09-13 | 3.240 | 11,491,800 | +24,720 | 0.24% | 37,235,752 |
| 2018-09-13 | 2018-09-11 | 3.180 | 11,467,080 | +16,481 | 0.24% | 36,459,855 |
| 2018-09-10 | 2018-09-06 | 3.325 | 11,450,599 | +824,022 | 0.24% | 38,074,970 |
| 2018-09-07 | 2018-09-05 | 3.422 | 10,626,577 | +9,889 | 0.22% | 36,366,651 |
| 2018-09-05 | 2018-09-03 | 3.507 | 10,616,688 | -11,537 | 0.22% | 37,234,687 |
| 2018-09-04 | 2018-08-31 | 3.556 | 10,628,225 | -428,491 | 0.22% | 37,791,068 |
| 2018-09-03 | 2018-08-30 | 3.568 | 11,056,716 | -41,202 | 0.23% | 39,448,845 |
| 2018-08-31 | 2018-08-29 | 3.568 | 11,097,918 | -8,240 | 0.23% | 39,595,848 |
| 2018-08-30 | 2018-08-28 | 3.519 | 11,106,158 | +1,648 | 0.23% | 39,086,128 |
| 2018-08-29 | 2018-08-27 | 3.495 | 11,104,510 | -28,017 | 0.23% | 38,810,809 |
| 2018-08-28 | 2018-08-24 | 3.277 | 11,132,527 | -18,128 | 0.24% | 36,476,934 |
| 2018-08-27 | 2018-08-23 | 3.289 | 11,150,655 | +41,201 | 0.24% | 36,671,652 |
| 2018-08-23 | 2018-08-21 | 3.325 | 11,109,454 | -16,480 | 0.24% | 36,940,612 |
| 2018-08-22 | 2018-08-20 | 3.252 | 11,125,934 | +16,480 | 0.24% | 36,185,292 |
| 2018-08-21 | 2018-08-17 | 3.228 | 11,109,454 | -11,536 | 0.24% | 35,862,054 |
| 2018-08-20 | 2018-08-16 | 3.240 | 11,120,990 | +41,201 | 0.24% | 36,034,253 |
| 2018-08-17 | 2018-08-15 | 3.289 | 11,079,789 | +192,821 | 0.23% | 36,438,592 |
| 2018-08-16 | 2018-08-14 | 3.398 | 10,886,968 | +247,207 | 0.23% | 36,993,531 |
| 2018-08-14 | 2018-08-10 | 3.568 | 10,639,761 | +8,240 | 0.23% | 37,961,207 |
| 2018-08-10 | 2018-08-08 | 3.459 | 10,631,521 | -13,184 | 0.22% | 36,770,630 |
| 2018-08-09 | 2018-08-07 | 3.447 | 10,644,705 | +8,240 | 0.23% | 36,687,049 |
| 2018-08-06 | 2018-08-02 | 3.410 | 10,636,465 | -296,648 | 0.22% | 36,271,410 |
| 2018-08-02 | 2018-07-31 | 3.519 | 10,933,113 | +16,480 | 0.23% | 38,477,127 |
| 2018-08-01 | 2018-07-30 | 3.519 | 10,916,633 | -24,720 | 0.23% | 38,419,129 |
| 2018-07-31 | 2018-07-27 | 3.531 | 10,941,353 | -31,313 | 0.23% | 38,638,906 |
| 2018-07-30 | 2018-07-26 | 3.531 | 10,972,666 | +8,240 | 0.23% | 38,749,487 |
| 2018-07-27 | 2018-07-25 | 3.531 | 10,964,426 | +72,514 | 0.23% | 38,720,388 |
| 2018-07-26 | 2018-07-24 | 3.519 | 10,891,912 | +271,928 | 0.23% | 38,332,128 |
| 2018-07-25 | 2018-07-23 | 3.325 | 10,619,984 | +49,441 | 0.22% | 35,313,050 |
| 2018-07-24 | 2018-07-20 | 3.264 | 10,570,543 | +21,425 | 0.22% | 34,507,253 |
| 2018-07-23 | 2018-07-19 | 3.289 | 10,549,118 | -3,297 | 0.22% | 34,693,351 |
| 2018-07-17 | 2018-07-13 | 3.398 | 10,552,415 | -24,720 | 0.22% | 35,856,732 |
| 2018-07-16 | 2018-07-12 | 3.447 | 10,577,135 | -97,235 | 0.22% | 36,454,168 |
| 2018-07-13 | 2018-07-11 | 3.422 | 10,674,370 | +69,218 | 0.23% | 36,530,210 |
| 2018-07-12 | 2018-07-10 | 3.568 | 10,605,152 | -113,715 | 0.22% | 37,837,727 |
| 2018-07-05 | 2018-07-03 | 3.629 | 10,718,867 | -26,369 | 0.23% | 38,893,845 |
| 2018-07-04 | 2018-06-29 | 3.641 | 10,745,236 | +54,386 | 0.23% | 39,119,926 |
| 2018-06-29 | 2018-06-27 | 3.568 | 10,690,850 | -1,648 | 0.23% | 38,143,485 |
| 2018-06-27 | 2018-06-25 | 3.713 | 10,692,498 | +112,067 | 0.23% | 39,706,482 |
| 2018-06-26 | 2018-06-22 | 3.859 | 10,580,431 | -11,537 | 0.22% | 40,831,119 |
| 2018-06-25 | 2018-06-21 | 3.811 | 10,591,968 | +187,878 | 0.22% | 40,361,483 |
| 2018-06-22 | 2018-06-20 | 3.896 | 10,404,090 | -6,593 | 0.22% | 40,529,378 |
| 2018-06-21 | 2018-06-19 | 3.993 | 10,410,683 | -4,944 | 0.22% | 41,565,779 |
| 2018-06-20 | 2018-06-15 | 4.138 | 10,415,627 | +140,084 | 0.22% | 43,102,316 |
| 2018-06-19 | 2018-06-14 | 4.247 | 10,275,543 | +123,604 | 0.22% | 43,644,913 |
| 2018-06-15 | 2018-06-13 | 4.284 | 10,151,939 | +11,536 | 0.21% | 43,489,510 |
| 2018-06-14 | 2018-06-12 | 4.345 | 10,140,403 | -82,402 | 0.21% | 44,055,390 |
| 2018-06-13 | 2018-06-11 | 4.357 | 10,222,805 | +121,955 | 0.22% | 44,537,448 |
| 2018-06-12 | 2018-06-08 | 4.260 | 10,100,850 | -26,369 | 0.21% | 43,025,492 |
| 2018-06-11 | 2018-06-07 | 4.284 | 10,127,219 | -65,922 | 0.21% | 43,383,613 |
| 2018-06-08 | 2018-06-06 | 4.235 | 10,193,141 | -26,368 | 0.22% | 43,171,214 |
| 2018-06-06 | 2018-06-04 | 4.029 | 10,219,509 | +6,592 | 0.22% | 41,174,556 |
| 2018-06-01 | 2018-05-30 | 3.944 | 10,212,917 | +24,721 | 0.22% | 40,280,418 |
| 2018-05-31 | 2018-05-29 | 4.005 | 10,188,196 | +1,648 | 0.22% | 40,801,116 |
| 2018-05-30 | 2018-05-28 | 4.029 | 10,186,548 | +21,424 | 0.22% | 41,041,755 |
| 2018-05-28 | 2018-05-24 | 4.235 | 10,165,124 | +32,961 | 0.22% | 43,052,553 |
| 2018-05-24 | 2018-05-21 | 4.235 | 10,132,163 | +9,888 | 0.21% | 42,912,953 |
| 2018-05-21 | 2018-05-17 | 4.409 | 10,122,275 | +434,843 | 0.21% | 44,628,803 |
| 2018-05-18 | 2018-05-16 | 4.472 | 9,687,432 | -6,387 | 0.21% | 43,318,292 |
| 2018-05-16 | 2018-05-14 | 4.509 | 9,693,819 | -23,951 | 0.21% | 43,711,112 |
| 2018-05-15 | 2018-05-11 | 4.409 | 9,717,770 | +36,725 | 0.21% | 42,845,353 |
| 2018-05-11 | 2018-05-09 | 4.396 | 9,681,045 | +244,302 | 0.21% | 42,562,174 |
| 2018-05-10 | 2018-05-08 | 4.434 | 9,436,743 | +1,597 | 0.21% | 41,842,713 |
| 2018-05-08 | 2018-05-04 | 4.321 | 9,435,146 | +30,338 | 0.21% | 40,772,014 |
| 2018-05-07 | 2018-05-03 | 4.384 | 9,404,808 | +3,194 | 0.21% | 41,229,913 |
| 2018-05-04 | 2018-05-02 | 4.434 | 9,401,614 | +9,580 | 0.21% | 41,686,950 |
| 2018-04-30 | 2018-04-26 | 4.497 | 9,392,034 | +6,387 | 0.21% | 42,232,671 |
| 2018-04-27 | 2018-04-25 | 4.522 | 9,385,647 | -31,935 | 0.20% | 42,439,070 |
| 2018-04-26 | 2018-04-24 | 4.534 | 9,417,582 | +137,320 | 0.21% | 42,701,431 |
| 2018-04-25 | 2018-04-23 | 4.522 | 9,280,262 | +7,984 | 0.20% | 41,962,551 |
| 2018-04-24 | 2018-04-20 | 4.547 | 9,272,278 | -62,273 | 0.20% | 42,158,729 |
| 2018-04-23 | 2018-04-19 | 4.747 | 9,334,551 | +150,094 | 0.20% | 44,312,585 |
| 2018-04-20 | 2018-04-18 | 4.547 | 9,184,457 | +4,790 | 0.20% | 41,759,429 |
| 2018-04-19 | 2018-04-17 | 4.622 | 9,179,667 | -205,980 | 0.20% | 42,427,529 |
| 2018-04-18 | 2018-04-16 | 4.534 | 9,385,647 | +6,387 | 0.20% | 42,556,630 |
| 2018-04-17 | 2018-04-13 | 4.622 | 9,379,260 | +3,194 | 0.20% | 43,350,028 |
| 2018-04-16 | 2018-04-12 | 4.685 | 9,376,066 | +17,564 | 0.20% | 43,922,465 |
| 2018-04-13 | 2018-04-11 | 4.710 | 9,358,502 | +55,886 | 0.20% | 44,074,625 |
| 2018-04-12 | 2018-04-10 | 4.685 | 9,302,616 | +11,177 | 0.20% | 43,578,386 |
| 2018-04-11 | 2018-04-09 | 4.484 | 9,291,439 | -4,790 | 0.20% | 41,663,951 |
| 2018-04-10 | 2018-04-06 | 4.396 | 9,296,229 | -1,597 | 0.20% | 40,870,352 |
| 2018-04-09 | 2018-04-04 | 4.334 | 9,297,826 | +81,434 | 0.20% | 40,295,074 |
| 2018-04-06 | 2018-04-03 | 4.409 | 9,216,392 | +196,400 | 0.20% | 40,634,792 |
| 2018-04-04 | 2018-03-29 | 4.396 | 9,019,992 | -87,821 | 0.20% | 39,655,891 |
| 2018-04-03 | 2018-03-28 | 4.371 | 9,107,813 | +106,982 | 0.20% | 39,813,832 |
| 2018-03-29 | 2018-03-27 | 4.534 | 9,000,831 | -95,805 | 0.20% | 40,811,788 |
| 2018-03-28 | 2018-03-26 | 4.509 | 9,096,636 | -67,063 | 0.20% | 41,018,310 |
| 2018-03-27 | 2018-03-23 | 4.421 | 9,163,699 | +245,898 | 0.20% | 40,517,250 |
| 2018-03-26 | 2018-03-22 | 4.647 | 8,917,801 | +103,789 | 0.19% | 41,440,609 |
| 2018-03-23 | 2018-03-21 | 4.647 | 8,814,012 | +210,770 | 0.19% | 40,958,306 |
| 2018-03-22 | 2018-03-20 | 4.685 | 8,603,242 | -38,322 | 0.19% | 40,302,147 |
| 2018-03-21 | 2018-03-19 | 4.735 | 8,641,564 | +19,161 | 0.19% | 40,914,627 |
| 2018-03-20 | 2018-03-16 | 4.847 | 8,622,403 | +63,870 | 0.19% | 41,795,904 |
| 2018-03-19 | 2018-03-15 | 4.923 | 8,558,533 | -6,387 | 0.19% | 42,129,502 |
| 2018-03-16 | 2018-03-14 | 4.872 | 8,564,920 | -47,902 | 0.19% | 41,731,823 |
| 2018-03-15 | 2018-03-13 | 4.810 | 8,612,822 | -3,194 | 0.19% | 41,425,823 |
| 2018-03-14 | 2018-03-12 | 4.835 | 8,616,016 | -83,031 | 0.19% | 41,657,024 |
| 2018-03-13 | 2018-03-09 | 4.710 | 8,699,047 | +79,838 | 0.19% | 40,968,868 |
| 2018-03-12 | 2018-03-08 | 4.847 | 8,619,209 | -150,094 | 0.19% | 41,780,422 |
| 2018-03-09 | 2018-03-07 | 4.459 | 8,769,303 | +108,578 | 0.19% | 39,102,950 |
| 2018-03-08 | 2018-03-06 | 4.584 | 8,660,725 | +44,709 | 0.19% | 39,703,590 |
| 2018-03-07 | 2018-03-05 | 4.434 | 8,616,016 | -150,094 | 0.19% | 38,203,592 |
| 2018-03-06 | 2018-03-02 | 4.534 | 8,766,110 | -3,193 | 0.19% | 39,747,510 |
| 2018-03-05 | 2018-03-01 | 4.634 | 8,769,303 | +3,193 | 0.19% | 40,640,706 |
| 2018-03-02 | 2018-02-28 | 4.509 | 8,766,110 | -51,096 | 0.19% | 39,527,911 |
| 2018-03-01 | 2018-02-27 | 4.697 | 8,817,206 | +317,753 | 0.19% | 41,414,908 |
| 2018-02-28 | 2018-02-26 | 5.010 | 8,499,453 | -135,724 | 0.19% | 42,583,898 |
| 2018-02-27 | 2018-02-23 | 4.860 | 8,635,177 | -399,186 | 0.19% | 41,965,984 |
| 2018-02-26 | 2018-02-22 | 4.810 | 9,034,363 | +151,691 | 0.20% | 43,453,344 |
| 2018-02-23 | 2018-02-21 | 4.797 | 8,882,672 | +1,597 | 0.19% | 42,612,483 |
| 2018-02-22 | 2018-02-20 | 4.672 | 8,881,075 | +38,321 | 0.19% | 41,492,425 |
| 2018-02-21 | 2018-02-15 | 4.910 | 8,842,754 | -161,271 | 0.19% | 43,417,824 |
| 2018-02-20 | 2018-02-13 | 4.284 | 9,004,025 | -47,902 | 0.20% | 38,570,675 |
| 2018-02-14 | 2018-02-12 | 4.171 | 9,051,927 | +33,531 | 0.20% | 37,755,456 |
| 2018-02-13 | 2018-02-09 | 4.171 | 9,018,396 | -166,061 | 0.20% | 37,615,599 |
| 2018-02-12 | 2018-02-08 | 4.321 | 9,184,457 | +35,128 | 0.20% | 39,688,714 |
| 2018-02-09 | 2018-02-07 | 4.534 | 9,149,329 | +333,720 | 0.20% | 41,485,111 |
| 2018-02-08 | 2018-02-06 | 4.985 | 8,815,609 | +9,581 | 0.19% | 43,947,061 |
| 2018-02-07 | 2018-02-05 | 5.373 | 8,806,028 | -470,242 | 0.19% | 47,318,590 |
| 2018-02-06 | 2018-02-02 | 5.211 | 9,276,270 | -346,493 | 0.20% | 48,334,937 |
| 2018-02-05 | 2018-02-01 | 4.722 | 9,622,763 | +102,191 | 0.21% | 45,439,713 |
| 2018-02-02 | 2018-01-31 | 4.935 | 9,520,572 | -54,289 | 0.21% | 46,984,402 |
| 2018-02-01 | 2018-01-30 | 4.735 | 9,574,861 | -41,516 | 0.21% | 45,333,445 |
| 2018-01-31 | 2018-01-29 | 4.935 | 9,616,377 | +135,724 | 0.21% | 47,457,204 |
| 2018-01-30 | 2018-01-26 | 4.710 | 9,480,653 | +244,302 | 0.21% | 44,649,905 |
| 2018-01-29 | 2018-01-25 | 4.722 | 9,236,351 | -124,546 | 0.20% | 43,615,035 |
| 2018-01-26 | 2018-01-24 | 4.359 | 9,360,897 | +49,499 | 0.20% | 40,802,912 |
| 2018-01-25 | 2018-01-23 | 4.334 | 9,311,398 | -186,021 | 0.20% | 40,353,893 |
| 2018-01-24 | 2018-01-22 | 4.271 | 9,497,419 | -228,335 | 0.21% | 40,565,275 |
| 2018-01-23 | 2018-01-19 | 4.184 | 9,725,754 | +239,512 | 0.21% | 40,687,798 |
| 2018-01-22 | 2018-01-18 | 4.146 | 9,486,242 | -247,495 | 0.21% | 39,329,338 |
| 2018-01-19 | 2018-01-17 | 3.996 | 9,733,737 | +231,528 | 0.21% | 38,892,399 |
| 2018-01-18 | 2018-01-16 | 4.246 | 9,502,209 | +60,676 | 0.21% | 40,347,694 |
| 2018-01-17 | 2018-01-15 | 4.234 | 9,441,533 | +274,640 | 0.21% | 39,971,796 |
| 2018-01-16 | 2018-01-12 | 4.346 | 9,166,893 | +312,962 | 0.20% | 39,842,454 |
| 2018-01-15 | 2018-01-11 | 4.259 | 8,853,931 | +68,660 | 0.19% | 37,705,916 |
| 2018-01-12 | 2018-01-10 | 4.346 | 8,785,271 | -290,607 | 0.19% | 38,183,794 |
| 2018-01-11 | 2018-01-09 | 4.309 | 9,075,878 | +204,583 | 0.20% | 39,105,833 |
| 2018-01-10 | 2018-01-08 | 4.321 | 8,871,295 | -238,714 | 0.19% | 38,335,450 |
| 2018-01-09 | 2018-01-05 | 4.083 | 9,110,009 | -19,161 | 0.20% | 37,198,964 |
| 2018-01-08 | 2018-01-04 | 4.071 | 9,129,170 | -239,511 | 0.20% | 37,162,857 |
| 2018-01-05 | 2018-01-03 | 3.895 | 9,368,681 | -67,064 | 0.20% | 36,494,993 |
| 2018-01-04 | 2018-01-02 | 3.933 | 9,435,745 | -114,965 | 0.21% | 37,110,798 |
| 2018-01-03 | 2017-12-29 | 3.695 | 9,550,710 | -55,886 | 0.21% | 35,290,037 |
| 2018-01-02 | 2017-12-28 | 3.758 | 9,606,596 | -322,543 | 0.21% | 36,098,173 |
| 2017-12-29 | 2017-12-27 | 3.595 | 9,929,139 | -205,980 | 0.22% | 35,693,401 |
| 2017-12-28 | 2017-12-22 | 3.470 | 10,135,119 | +137,320 | 0.22% | 35,164,388 |
| 2017-12-27 | 2017-12-21 | 3.382 | 9,997,799 | -7,984 | 0.22% | 33,811,358 |
| 2017-12-21 | 2017-12-19 | 3.369 | 10,005,783 | -44,709 | 0.22% | 33,713,031 |
| 2017-12-20 | 2017-12-18 | 3.269 | 10,050,492 | -15,967 | 0.22% | 32,856,574 |
| 2017-12-19 | 2017-12-15 | 3.257 | 10,066,459 | -28,741 | 0.22% | 32,782,685 |
| 2017-12-18 | 2017-12-14 | 3.219 | 10,095,200 | +23,951 | 0.22% | 32,496,942 |
| 2017-12-15 | 2017-12-13 | 3.156 | 10,071,249 | +60,676 | 0.22% | 31,789,106 |
| 2017-12-14 | 2017-12-12 | 3.156 | 10,010,573 | +9,581 | 0.22% | 31,597,587 |
| 2017-12-13 | 2017-12-11 | 3.156 | 10,000,992 | -31,935 | 0.22% | 31,567,346 |
| 2017-12-12 | 2017-12-08 | 3.169 | 10,032,927 | +7,983 | 0.22% | 31,793,813 |
| 2017-12-11 | 2017-12-07 | 3.169 | 10,024,944 | +7,984 | 0.22% | 31,768,515 |
| 2017-12-08 | 2017-12-06 | 3.169 | 10,016,960 | +94,208 | 0.22% | 31,743,215 |
| 2017-12-06 | 2017-12-04 | 3.319 | 9,922,752 | +7,984 | 0.22% | 32,936,121 |
| 2017-12-05 | 2017-12-01 | 3.319 | 9,914,768 | +7,984 | 0.22% | 32,909,621 |
| 2017-12-04 | 2017-11-30 | 3.394 | 9,906,784 | -319,349 | 0.22% | 33,627,643 |
| 2017-12-01 | 2017-11-29 | 3.382 | 10,226,133 | -105,386 | 0.22% | 34,583,556 |
| 2017-11-30 | 2017-11-28 | 3.357 | 10,331,519 | +290,608 | 0.23% | 34,681,144 |
| 2017-11-28 | 2017-11-24 | 3.332 | 10,040,911 | -1,597 | 0.22% | 33,454,088 |
| 2017-11-27 | 2017-11-23 | 3.307 | 10,042,508 | +30,338 | 0.22% | 33,207,835 |
| 2017-11-24 | 2017-11-22 | 3.131 | 10,012,170 | +70,257 | 0.22% | 31,351,814 |
| 2017-11-23 | 2017-11-21 | 3.156 | 9,941,913 | +70,257 | 0.22% | 31,380,867 |
| 2017-11-22 | 2017-11-20 | 3.207 | 9,871,656 | +28,741 | 0.22% | 31,653,696 |
| 2017-11-21 | 2017-11-17 | 3.219 | 9,842,915 | -161,271 | 0.21% | 31,684,824 |
| 2017-11-20 | 2017-11-16 | 3.244 | 10,004,186 | +27,145 | 0.22% | 32,454,578 |
| 2017-11-17 | 2017-11-15 | 3.269 | 9,977,041 | +38,322 | 0.22% | 32,616,451 |
| 2017-11-15 | 2017-11-13 | 3.294 | 9,938,719 | +75,047 | 0.22% | 32,740,145 |
| 2017-11-13 | 2017-11-09 | 3.394 | 9,863,672 | +6,387 | 0.22% | 33,481,303 |
| 2017-11-09 | 2017-11-07 | 3.369 | 9,857,285 | -1,213,527 | 0.22% | 33,212,689 |
| 2017-11-08 | 2017-11-06 | 3.344 | 11,070,812 | +36,726 | 0.24% | 37,024,157 |
| 2017-11-07 | 2017-11-03 | 3.357 | 11,034,086 | -14,371 | 0.24% | 37,039,542 |
| 2017-11-06 | 2017-11-02 | 3.382 | 11,048,457 | -7,984 | 0.24% | 37,364,557 |
| 2017-11-03 | 2017-11-01 | 3.357 | 11,056,441 | +75,047 | 0.24% | 37,114,583 |
| 2017-11-01 | 2017-10-30 | 3.344 | 10,981,394 | +20,758 | 0.24% | 36,725,116 |
| 2017-10-31 | 2017-10-27 | 3.394 | 10,960,636 | +143,707 | 0.24% | 37,204,844 |
| 2017-10-30 | 2017-10-26 | 3.482 | 10,816,929 | +7,984 | 0.24% | 37,665,455 |
| 2017-10-26 | 2017-10-24 | 3.582 | 10,808,945 | -11,178 | 0.24% | 38,720,752 |
| 2017-10-23 | 2017-10-19 | 3.482 | 10,820,123 | +15,968 | 0.24% | 37,676,577 |
| 2017-10-20 | 2017-10-18 | 3.520 | 10,804,155 | -14,371 | 0.24% | 38,026,957 |
| 2017-10-19 | 2017-10-17 | 3.570 | 10,818,526 | -23,951 | 0.24% | 38,619,567 |
| 2017-10-18 | 2017-10-16 | 3.607 | 10,842,477 | -49,499 | 0.24% | 39,112,488 |
| 2017-10-17 | 2017-10-13 | 3.507 | 10,891,976 | -15,968 | 0.24% | 38,199,630 |
| 2017-10-13 | 2017-10-11 | 3.482 | 10,907,944 | +55,886 | 0.24% | 37,982,377 |
| 2017-10-12 | 2017-10-10 | 3.432 | 10,852,058 | -43,112 | 0.24% | 37,244,068 |
| 2017-10-10 | 2017-10-06 | 3.457 | 10,895,170 | -92,611 | 0.24% | 37,664,962 |
| 2017-10-06 | 2017-10-03 | 3.394 | 10,987,781 | +9,581 | 0.24% | 37,296,985 |
| 2017-10-04 | 2017-09-29 | 3.357 | 10,978,200 | -3,194 | 0.24% | 36,851,942 |
| 2017-10-03 | 2017-09-28 | 3.344 | 10,981,394 | +122,950 | 0.24% | 36,725,116 |
| 2017-09-29 | 2017-09-27 | 3.419 | 10,858,444 | +17,564 | 0.24% | 37,129,978 |
| 2017-09-28 | 2017-09-26 | 3.419 | 10,840,880 | -6,387 | 0.24% | 37,069,918 |
| 2017-09-27 | 2017-09-25 | 3.445 | 10,847,267 | +9,580 | 0.24% | 37,363,493 |
| 2017-09-26 | 2017-09-22 | 3.532 | 10,837,687 | +55,886 | 0.24% | 38,280,725 |
| 2017-09-25 | 2017-09-21 | 3.557 | 10,781,801 | +46,306 | 0.24% | 38,353,420 |
| 2017-09-22 | 2017-09-20 | 3.657 | 10,735,495 | +28,741 | 0.23% | 39,264,437 |
| 2017-09-20 | 2017-09-18 | 3.570 | 10,706,754 | +103,789 | 0.23% | 38,220,567 |
| 2017-09-19 | 2017-09-15 | 3.607 | 10,602,965 | +27,144 | 0.23% | 38,248,487 |
| 2017-09-18 | 2017-09-14 | 3.620 | 10,575,821 | +113,369 | 0.23% | 38,283,037 |
| 2017-09-14 | 2017-09-12 | 3.708 | 10,462,452 | -4,790 | 0.23% | 38,789,987 |
| 2017-09-12 | 2017-09-08 | 3.770 | 10,467,242 | -562,054 | 0.23% | 39,463,282 |
| 2017-09-11 | 2017-09-07 | 3.708 | 11,029,296 | -1,093,770 | 0.24% | 40,891,585 |
| 2017-09-08 | 2017-09-06 | 3.795 | 12,123,066 | +22,354 | 0.26% | 46,009,715 |
| 2017-09-07 | 2017-09-05 | 3.833 | 12,100,712 | -134,127 | 0.26% | 46,379,578 |
| 2017-09-06 | 2017-09-04 | 3.795 | 12,234,839 | -247,495 | 0.27% | 46,433,918 |
| 2017-09-05 | 2017-09-01 | 3.745 | 12,482,334 | -106,982 | 0.27% | 46,747,827 |
| 2017-09-04 | 2017-08-31 | 3.595 | 12,589,316 | -31,935 | 0.27% | 45,256,241 |
| 2017-09-01 | 2017-08-30 | 3.645 | 12,621,251 | -31,935 | 0.28% | 46,003,390 |
| 2017-08-31 | 2017-08-29 | 3.695 | 12,653,186 | -9,580 | 0.28% | 46,753,739 |
| 2017-08-30 | 2017-08-28 | 3.582 | 12,662,766 | -63,870 | 0.28% | 45,361,672 |
| 2017-08-29 | 2017-08-25 | 3.532 | 12,726,636 | +47,902 | 0.28% | 44,952,844 |
| 2017-08-28 | 2017-08-24 | 3.557 | 12,678,734 | -7,983 | 0.28% | 45,101,260 |
| 2017-08-22 | 2017-08-18 | 3.557 | 12,686,717 | +20,757 | 0.28% | 45,129,657 |
| 2017-08-21 | 2017-08-17 | 3.570 | 12,665,960 | -135,723 | 0.28% | 45,214,467 |
| 2017-08-18 | 2017-08-16 | 3.495 | 12,801,683 | +118,159 | 0.28% | 44,736,882 |
| 2017-08-17 | 2017-08-15 | 3.520 | 12,683,524 | +113,369 | 0.28% | 44,641,697 |
| 2017-08-15 | 2017-08-11 | 3.595 | 12,570,155 | +79,837 | 0.27% | 45,187,360 |
| 2017-08-14 | 2017-08-10 | 3.745 | 12,490,318 | -129,336 | 0.27% | 46,777,728 |
| 2017-08-11 | 2017-08-09 | 3.833 | 12,619,654 | -501,378 | 0.28% | 48,368,578 |
| 2017-08-10 | 2017-08-08 | 3.720 | 13,121,032 | +439,903 | 0.29% | 48,811,133 |
| 2017-08-09 | 2017-08-07 | 3.695 | 12,681,129 | -68,660 | 0.28% | 46,856,989 |
| 2017-08-08 | 2017-08-04 | 3.620 | 12,749,789 | +46,306 | 0.28% | 46,152,506 |
| 2017-08-07 | 2017-08-03 | 3.495 | 12,703,483 | +7,983 | 0.28% | 44,393,712 |
| 2017-08-04 | 2017-08-02 | 3.582 | 12,695,500 | -2,216,282 | 0.28% | 45,478,935 |
| 2017-08-03 | 2017-08-01 | 3.557 | 14,911,782 | -71,853 | 0.33% | 53,044,741 |
| 2017-08-02 | 2017-07-31 | 3.545 | 14,983,635 | -180,432 | 0.33% | 53,112,661 |
| 2017-08-01 | 2017-07-28 | 3.357 | 15,164,067 | +1,596 | 0.33% | 50,903,182 |
| 2017-07-31 | 2017-07-27 | 3.432 | 15,162,471 | -67,063 | 0.33% | 52,037,328 |
| 2017-07-28 | 2017-07-26 | 3.432 | 15,229,534 | -31,935 | 0.33% | 52,267,487 |
| 2017-07-27 | 2017-07-25 | 3.369 | 15,261,469 | +105,385 | 0.33% | 51,421,301 |
| 2017-07-25 | 2017-07-21 | 3.445 | 15,156,084 | +41,516 | 0.33% | 52,205,245 |
| 2017-07-24 | 2017-07-20 | 3.532 | 15,114,568 | -46,306 | 0.33% | 53,387,464 |
| 2017-07-21 | 2017-07-19 | 3.570 | 15,160,874 | -119,756 | 0.33% | 54,120,717 |
| 2017-07-20 | 2017-07-18 | 3.382 | 15,280,630 | -183,625 | 0.33% | 51,677,259 |
| 2017-07-19 | 2017-07-17 | 3.244 | 15,464,255 | -73,451 | 0.34% | 50,167,587 |
| 2017-07-18 | 2017-07-14 | 3.169 | 15,537,706 | +63,870 | 0.34% | 49,238,166 |
| 2017-07-17 | 2017-07-13 | 3.169 | 15,473,836 | +119,756 | 0.34% | 49,035,765 |
| 2017-07-14 | 2017-07-12 | 3.131 | 15,354,080 | +41,515 | 0.34% | 48,079,313 |
| 2017-07-13 | 2017-07-11 | 3.144 | 15,312,565 | +87,821 | 0.33% | 48,141,111 |
| 2017-07-12 | 2017-07-10 | 3.144 | 15,224,744 | +23,952 | 0.33% | 47,865,011 |
| 2017-07-11 | 2017-07-07 | 3.156 | 15,200,792 | +31,935 | 0.33% | 47,980,106 |
| 2017-07-10 | 2017-07-06 | 3.169 | 15,168,857 | -25,548 | 0.33% | 48,069,303 |
| 2017-07-07 | 2017-07-05 | 3.144 | 15,194,405 | +31,934 | 0.33% | 47,769,628 |
| 2017-07-06 | 2017-07-04 | 3.156 | 15,162,471 | +60,677 | 0.33% | 47,859,149 |
| 2017-07-05 | 2017-07-03 | 3.345 | 15,101,794 | +121,352 | 0.33% | 50,515,159 |
| 2017-07-04 | 2017-06-30 | 3.319 | 14,980,442 | +395,684 | 0.33% | 49,723,783 |
| 2017-07-03 | 2017-06-29 | 3.319 | 14,584,758 | +711,993 | 0.33% | 48,410,411 |
| 2017-06-30 | 2017-06-28 | 3.319 | 13,872,765 | +31,091 | 0.31% | 46,047,130 |
| 2017-06-29 | 2017-06-27 | 3.371 | 13,841,674 | +77,729 | 0.31% | 46,656,240 |
| 2017-06-28 | 2017-06-26 | 3.371 | 13,763,945 | -85,502 | 0.31% | 46,394,239 |
| 2017-06-27 | 2017-06-23 | 3.358 | 13,849,447 | -31,091 | 0.31% | 46,504,264 |
| 2017-06-23 | 2017-06-21 | 3.371 | 13,880,538 | -34,201 | 0.31% | 46,787,240 |
| 2017-06-22 | 2017-06-20 | 3.345 | 13,914,739 | -139,911 | 0.31% | 46,544,487 |
| 2017-06-21 | 2017-06-19 | 3.345 | 14,054,650 | -23,318 | 0.32% | 47,012,486 |
| 2017-06-20 | 2017-06-16 | 3.332 | 14,077,968 | -7,773 | 0.32% | 46,909,367 |
| 2017-06-19 | 2017-06-15 | 3.358 | 14,085,741 | +23,318 | 0.32% | 47,297,702 |
| 2017-06-16 | 2017-06-14 | 3.396 | 14,062,423 | -31,091 | 0.32% | 47,762,155 |
| 2017-06-15 | 2017-06-13 | 3.345 | 14,093,514 | -59,074 | 0.32% | 47,142,485 |
| 2017-06-14 | 2017-06-12 | 3.242 | 14,152,588 | -20,209 | 0.32% | 45,883,468 |
| 2017-06-13 | 2017-06-09 | 3.306 | 14,172,797 | -152,348 | 0.32% | 46,860,673 |
| 2017-06-12 | 2017-06-08 | 3.332 | 14,325,145 | -694,892 | 0.32% | 47,732,988 |
| 2017-06-09 | 2017-06-07 | 3.358 | 15,020,037 | +869,781 | 0.34% | 50,434,921 |
| 2017-06-08 | 2017-06-06 | 3.294 | 14,150,256 | -13,991 | 0.32% | 46,604,097 |
| 2017-06-07 | 2017-06-05 | 3.281 | 14,164,247 | +54,410 | 0.32% | 46,467,949 |
| 2017-06-06 | 2017-06-02 | 3.306 | 14,109,837 | -6,218 | 0.32% | 46,652,503 |
| 2017-06-05 | 2017-06-01 | 3.306 | 14,116,055 | +17,100 | 0.32% | 46,673,062 |
| 2017-06-01 | 2017-05-29 | 3.345 | 14,098,955 | +24,873 | 0.32% | 47,160,685 |
| 2017-05-31 | 2017-05-26 | 3.332 | 14,074,082 | -7,773 | 0.32% | 46,896,418 |
| 2017-05-29 | 2017-05-25 | 3.306 | 14,081,855 | +24,873 | 0.32% | 46,559,984 |
| 2017-05-26 | 2017-05-24 | 3.281 | 14,056,982 | +565,864 | 0.32% | 46,116,050 |
| 2017-05-25 | 2017-05-23 | 3.281 | 13,491,118 | +93,274 | 0.30% | 44,259,648 |
| 2017-05-24 | 2017-05-22 | 3.319 | 13,397,844 | -9,328 | 0.30% | 44,470,750 |
| 2017-05-23 | 2017-05-19 | 3.345 | 13,407,172 | -31,091 | 0.30% | 44,846,687 |
| 2017-05-22 | 2017-05-18 | 3.345 | 13,438,263 | +105,711 | 0.30% | 44,950,685 |
| 2017-05-19 | 2017-05-17 | 3.396 | 13,332,552 | +9,327 | 0.30% | 45,283,193 |
| 2017-05-18 | 2017-05-16 | 3.345 | 13,323,225 | +80,838 | 0.30% | 44,565,886 |
| 2017-05-17 | 2017-05-15 | 3.332 | 13,242,387 | +7,773 | 0.30% | 44,125,117 |
| 2017-05-16 | 2017-05-12 | 3.332 | 13,234,614 | -46,637 | 0.30% | 44,099,217 |
| 2017-05-12 | 2017-05-10 | 3.255 | 13,281,251 | +62,182 | 0.30% | 43,229,413 |
| 2017-05-11 | 2017-05-09 | 3.332 | 13,219,069 | +7,773 | 0.30% | 44,047,419 |
| 2017-05-10 | 2017-05-08 | 3.306 | 13,211,296 | -15,545 | 0.30% | 43,681,584 |
| 2017-05-09 | 2017-05-05 | 3.332 | 13,226,841 | +1,274,747 | 0.30% | 44,073,316 |
| 2017-05-05 | 2017-05-02 | 3.499 | 11,952,094 | +54,410 | 0.27% | 41,824,691 |
| 2017-05-04 | 2017-04-28 | 3.538 | 11,897,684 | +24,873 | 0.27% | 42,093,492 |
| 2017-05-02 | 2017-04-27 | 3.577 | 11,872,811 | +163,229 | 0.27% | 42,463,734 |
| 2017-04-28 | 2017-04-26 | 3.589 | 11,709,582 | +113,484 | 0.26% | 42,030,584 |
| 2017-04-27 | 2017-04-25 | 3.641 | 11,596,098 | +124,366 | 0.26% | 42,219,992 |
| 2017-04-26 | 2017-04-24 | 3.615 | 11,471,732 | +85,501 | 0.26% | 41,472,016 |
| 2017-04-25 | 2017-04-21 | 3.692 | 11,386,231 | +37,310 | 0.26% | 42,041,840 |
| 2017-04-24 | 2017-04-20 | 3.705 | 11,348,921 | +31,091 | 0.25% | 42,050,086 |
| 2017-04-21 | 2017-04-19 | 3.692 | 11,317,830 | +133,693 | 0.25% | 41,789,281 |
| 2017-04-20 | 2017-04-18 | 3.770 | 11,184,137 | +101,047 | 0.25% | 42,158,964 |
| 2017-04-19 | 2017-04-13 | 3.937 | 11,083,090 | +4,664 | 0.25% | 43,631,698 |
| 2017-04-13 | 2017-04-11 | 3.860 | 11,078,426 | +17,100 | 0.25% | 42,758,174 |
| 2017-04-12 | 2017-04-10 | 3.795 | 11,061,326 | -1,179,918 | 0.25% | 41,980,639 |
| 2017-04-11 | 2017-04-07 | 3.911 | 12,241,244 | +15,545 | 0.27% | 47,876,123 |
| 2017-04-10 | 2017-04-06 | 3.834 | 12,225,699 | -77,728 | 0.27% | 46,871,602 |
| 2017-04-07 | 2017-04-05 | 3.860 | 12,303,427 | +85,501 | 0.28% | 47,486,174 |
| 2017-04-06 | 2017-04-03 | 3.834 | 12,217,926 | -77,728 | 0.27% | 46,841,801 |
| 2017-04-05 | 2017-03-31 | 3.705 | 12,295,654 | -239,404 | 0.28% | 45,557,927 |
| 2017-04-03 | 2017-03-30 | 3.782 | 12,535,058 | -382,424 | 0.28% | 47,412,571 |
| 2017-03-31 | 2017-03-29 | 3.834 | 12,917,482 | +13,991 | 0.29% | 49,523,800 |
| 2017-03-30 | 2017-03-28 | 3.808 | 12,903,491 | -9,327 | 0.29% | 49,138,146 |
| 2017-03-29 | 2017-03-27 | 3.834 | 12,912,818 | -85,502 | 0.29% | 49,505,919 |
| 2017-03-28 | 2017-03-24 | 3.950 | 12,998,320 | -54,410 | 0.29% | 51,338,767 |
| 2017-03-24 | 2017-03-22 | 3.988 | 13,052,730 | +485,026 | 0.29% | 52,057,449 |
| 2017-03-23 | 2017-03-21 | 4.027 | 12,567,704 | -54,410 | 0.28% | 50,608,109 |
| 2017-03-22 | 2017-03-20 | 3.975 | 12,622,114 | -46,637 | 0.28% | 50,177,661 |
| 2017-03-21 | 2017-03-17 | 4.078 | 12,668,751 | -413,515 | 0.28% | 51,666,958 |
| 2017-03-20 | 2017-03-16 | 4.001 | 13,082,266 | +707,329 | 0.29% | 52,343,553 |
| 2017-03-17 | 2017-03-15 | 3.795 | 12,374,937 | -20,210 | 0.28% | 46,966,137 |
| 2017-03-16 | 2017-03-14 | 3.744 | 12,395,147 | -3,109 | 0.28% | 46,404,971 |
| 2017-03-15 | 2017-03-13 | 3.731 | 12,398,256 | -138,357 | 0.28% | 46,257,103 |
| 2017-03-13 | 2017-03-09 | 3.577 | 12,536,613 | +15,546 | 0.28% | 44,837,857 |
| 2017-03-09 | 2017-03-07 | 3.564 | 12,521,067 | -69,956 | 0.28% | 44,621,169 |
| 2017-03-08 | 2017-03-06 | 3.589 | 12,591,023 | -20,209 | 0.28% | 45,194,444 |
| 2017-03-07 | 2017-03-03 | 3.551 | 12,611,232 | -301,586 | 0.28% | 44,780,241 |
| 2017-03-06 | 2017-03-02 | 3.705 | 12,912,818 | +124,365 | 0.29% | 47,844,646 |
| 2017-03-03 | 2017-03-01 | 3.705 | 12,788,453 | +77,729 | 0.29% | 47,383,849 |
| 2017-03-02 | 2017-02-28 | 3.770 | 12,710,724 | -6,219 | 0.29% | 47,913,483 |
| 2017-03-01 | 2017-02-27 | 3.692 | 12,716,943 | -23,318 | 0.29% | 46,955,282 |
| 2017-02-27 | 2017-02-23 | 3.705 | 12,740,261 | -6,218 | 0.29% | 47,205,287 |
| 2017-02-24 | 2017-02-22 | 3.744 | 12,746,479 | -60,629 | 0.29% | 47,720,288 |
| 2017-02-21 | 2017-02-17 | 3.679 | 12,807,108 | -62,182 | 0.29% | 47,123,435 |
| 2017-02-20 | 2017-02-16 | 3.654 | 12,869,290 | +45,082 | 0.29% | 47,021,097 |
| 2017-02-17 | 2017-02-15 | 3.602 | 12,824,208 | +110,374 | 0.29% | 46,196,430 |
| 2017-02-15 | 2017-02-13 | 3.744 | 12,713,834 | -332,677 | 0.29% | 47,598,072 |
| 2017-02-14 | 2017-02-10 | 3.692 | 13,046,511 | +46,637 | 0.29% | 48,172,159 |
| 2017-02-13 | 2017-02-09 | 3.770 | 12,999,874 | -244,068 | 0.29% | 49,003,443 |
| 2017-02-10 | 2017-02-08 | 3.718 | 13,243,942 | -383,201 | 0.30% | 49,241,916 |
| 2017-02-09 | 2017-02-07 | 3.705 | 13,627,143 | -21,764 | 0.31% | 50,491,367 |
| 2017-02-08 | 2017-02-06 | 3.615 | 13,648,907 | -54,410 | 0.31% | 49,342,827 |
| 2017-02-07 | 2017-02-03 | 3.525 | 13,703,317 | +66,846 | 0.31% | 48,305,446 |
| 2017-02-06 | 2017-02-02 | 3.486 | 13,636,471 | +68,402 | 0.31% | 47,543,496 |
| 2017-02-03 | 2017-02-01 | 3.448 | 13,568,069 | -9,328 | 0.30% | 46,781,341 |
| 2017-02-02 | 2017-01-27 | 3.371 | 13,577,397 | +62,183 | 0.30% | 45,765,440 |
| 2017-02-01 | 2017-01-25 | 3.422 | 13,515,214 | -13,991 | 0.30% | 46,251,348 |
| 2017-01-26 | 2017-01-24 | 3.564 | 13,529,205 | -10,105 | 0.30% | 48,213,857 |
| 2017-01-25 | 2017-01-23 | 3.461 | 13,539,310 | -41,973 | 0.30% | 46,856,370 |
| 2017-01-23 | 2017-01-19 | 3.396 | 13,581,283 | -777,285 | 0.30% | 46,127,993 |
| 2017-01-20 | 2017-01-18 | 3.461 | 14,358,568 | -45,083 | 0.32% | 49,691,630 |
| 2017-01-19 | 2017-01-17 | 3.422 | 14,403,651 | -91,719 | 0.32% | 49,291,730 |
| 2017-01-18 | 2017-01-16 | 3.396 | 14,495,370 | +805,267 | 0.33% | 49,232,633 |
| 2017-01-17 | 2017-01-13 | 3.371 | 13,690,103 | +7,773 | 0.31% | 46,145,339 |
| 2017-01-16 | 2017-01-12 | 3.396 | 13,682,330 | -7,773 | 0.31% | 46,471,193 |
| 2017-01-13 | 2017-01-11 | 3.358 | 13,690,103 | -738,421 | 0.31% | 45,969,212 |
| 2017-01-12 | 2017-01-10 | 3.332 | 14,428,524 | +7,773 | 0.32% | 48,077,459 |
| 2017-01-11 | 2017-01-09 | 3.268 | 14,420,751 | +48,192 | 0.32% | 47,123,922 |
| 2017-01-10 | 2017-01-06 | 3.319 | 14,372,559 | +7,773 | 0.32% | 47,706,070 |
| 2017-01-09 | 2017-01-05 | 3.345 | 14,364,786 | -1,972,749 | 0.32% | 48,049,884 |
| 2017-01-06 | 2017-01-04 | 3.281 | 16,337,535 | -35,755 | 0.37% | 53,597,748 |
| 2017-01-04 | 2016-12-30 | 3.216 | 16,373,290 | -38,865 | 0.37% | 52,661,812 |
| 2017-01-03 | 2016-12-29 | 3.178 | 16,412,155 | +178,776 | 0.37% | 52,153,372 |
| 2016-12-30 | 2016-12-28 | 3.088 | 16,233,379 | +15,546 | 0.36% | 50,123,340 |
| 2016-12-29 | 2016-12-23 | 2.985 | 16,217,833 | +52,855 | 0.36% | 48,406,161 |
| 2016-12-28 | 2016-12-22 | 3.036 | 16,164,978 | -23,319 | 0.36% | 49,080,271 |
| 2016-12-22 | 2016-12-20 | 3.101 | 16,188,297 | -15,545 | 0.36% | 50,192,409 |
| 2016-12-21 | 2016-12-19 | 3.165 | 16,203,842 | -15,546 | 0.36% | 51,282,943 |
| 2016-12-20 | 2016-12-16 | 3.088 | 16,219,388 | +214,531 | 0.36% | 50,080,140 |
| 2016-12-19 | 2016-12-15 | 3.216 | 16,004,857 | +38,864 | 0.36% | 51,476,812 |
| 2016-12-16 | 2016-12-14 | 3.319 | 15,965,993 | -32,646 | 0.36% | 52,995,070 |
| 2016-12-15 | 2016-12-13 | 3.229 | 15,998,639 | +337,342 | 0.36% | 51,662,640 |
| 2016-12-14 | 2016-12-12 | 3.242 | 15,661,297 | +41,973 | 0.35% | 50,774,786 |
| 2016-12-12 | 2016-12-08 | 3.371 | 15,619,324 | -31,091 | 0.35% | 52,648,179 |
| 2016-12-09 | 2016-12-07 | 3.306 | 15,650,415 | +23,318 | 0.35% | 51,746,242 |
| 2016-12-07 | 2016-12-05 | 3.255 | 15,627,097 | -15,546 | 0.35% | 50,864,955 |
| 2016-12-06 | 2016-12-02 | 3.268 | 15,642,643 | +1,226,556 | 0.35% | 51,116,803 |
| 2016-12-05 | 2016-12-01 | 3.345 | 14,416,087 | -101,047 | 0.32% | 48,221,484 |
| 2016-12-02 | 2016-11-30 | 3.345 | 14,517,134 | +1,515,705 | 0.33% | 48,559,484 |
| 2016-12-01 | 2016-11-29 | 3.409 | 13,001,429 | -525,444 | 0.29% | 44,325,822 |
| 2016-11-30 | 2016-11-28 | 3.435 | 13,526,873 | -34,201 | 0.30% | 46,465,274 |
| 2016-11-28 | 2016-11-24 | 3.229 | 13,561,074 | -3,109 | 0.30% | 43,791,280 |
| 2016-11-24 | 2016-11-22 | 3.306 | 13,564,183 | +6,218 | 0.30% | 44,848,363 |
| 2016-11-22 | 2016-11-18 | 3.255 | 13,557,965 | +143,021 | 0.30% | 44,130,095 |
| 2016-11-21 | 2016-11-17 | 3.358 | 13,414,944 | -7,773 | 0.30% | 45,045,271 |
| 2016-11-17 | 2016-11-15 | 3.371 | 13,422,717 | +6,218 | 0.30% | 45,244,059 |
| 2016-11-16 | 2016-11-14 | 3.435 | 13,416,499 | +38,864 | 0.30% | 46,086,136 |
| 2016-11-15 | 2016-11-11 | 3.589 | 13,377,635 | -62,183 | 0.30% | 48,017,924 |
| 2016-11-14 | 2016-11-10 | 3.461 | 13,439,818 | -7,772 | 0.30% | 46,512,052 |
| 2016-11-11 | 2016-11-09 | 3.525 | 13,447,590 | -1,040,007 | 0.30% | 47,403,985 |
| 2016-11-10 | 2016-11-08 | 3.358 | 14,487,597 | -77,729 | 0.32% | 48,647,071 |
| 2016-11-09 | 2016-11-07 | 3.294 | 14,565,326 | -35,755 | 0.33% | 47,971,136 |
| 2016-11-08 | 2016-11-04 | 3.345 | 14,601,081 | -4,664 | 0.33% | 48,840,285 |
| 2016-11-07 | 2016-11-03 | 3.358 | 14,605,745 | +35,755 | 0.33% | 49,043,793 |
| 2016-11-04 | 2016-11-02 | 3.358 | 14,569,990 | -157,011 | 0.33% | 48,923,734 |
| 2016-11-03 | 2016-11-01 | 3.178 | 14,727,001 | -13,991 | 0.33% | 46,798,410 |
| 2016-11-02 | 2016-10-31 | 3.139 | 14,740,992 | -124,366 | 0.33% | 46,273,928 |
| 2016-11-01 | 2016-10-28 | 3.126 | 14,865,358 | +35,755 | 0.33% | 46,473,082 |
| 2016-10-31 | 2016-10-27 | 3.152 | 14,829,603 | +183,440 | 0.33% | 46,742,877 |
| 2016-10-28 | 2016-10-26 | 3.216 | 14,646,163 | +230,076 | 0.33% | 47,106,811 |
| 2016-10-27 | 2016-10-25 | 3.113 | 14,416,087 | +38,864 | 0.32% | 44,883,074 |
| 2016-10-26 | 2016-10-24 | 3.139 | 14,377,223 | +93,274 | 0.32% | 45,132,009 |
| 2016-10-25 | 2016-10-20 | 3.113 | 14,283,949 | +217,640 | 0.32% | 44,471,675 |
| 2016-10-24 | 2016-10-19 | 3.088 | 14,066,309 | -77,729 | 0.32% | 43,432,140 |
| 2016-10-20 | 2016-10-18 | 3.101 | 14,144,038 | +62,183 | 0.32% | 43,854,109 |
| 2016-10-19 | 2016-10-17 | 3.036 | 14,081,855 | +1,029,125 | 0.32% | 42,755,472 |
| 2016-10-18 | 2016-10-14 | 3.062 | 13,052,730 | -12,436 | 0.29% | 39,966,686 |
| 2016-10-17 | 2016-10-13 | 3.036 | 13,065,166 | -15,546 | 0.29% | 39,668,590 |
| 2016-10-14 | 2016-10-12 | 3.049 | 13,080,712 | +85,501 | 0.29% | 39,884,078 |
| 2016-10-13 | 2016-10-11 | 3.101 | 12,995,211 | -438,388 | 0.29% | 40,292,128 |
| 2016-10-12 | 2016-10-07 | 3.075 | 13,433,599 | +124,365 | 0.30% | 41,305,712 |
| 2016-10-11 | 2016-10-06 | 3.113 | 13,309,234 | +46,637 | 0.30% | 41,436,996 |
| 2016-10-07 | 2016-10-05 | 3.178 | 13,262,597 | +79,283 | 0.30% | 42,144,932 |
| 2016-10-06 | 2016-10-04 | 3.255 | 13,183,314 | -13,991 | 0.30% | 42,910,636 |
| 2016-10-05 | 2016-10-03 | 3.242 | 13,197,305 | +52,856 | 0.30% | 42,786,388 |
| 2016-10-04 | 2016-09-30 | 3.203 | 13,144,449 | +27,982 | 0.29% | 42,107,704 |
| 2016-09-30 | 2016-09-28 | 3.203 | 13,116,467 | +29,537 | 0.29% | 42,018,065 |
| 2016-09-29 | 2016-09-27 | 3.242 | 13,086,930 | +69,955 | 0.29% | 42,428,546 |
| 2016-09-28 | 2016-09-26 | 3.268 | 13,016,975 | +416,625 | 0.29% | 42,536,683 |
| 2016-09-27 | 2016-09-23 | 3.294 | 12,600,350 | +31,091 | 0.28% | 41,499,456 |
| 2016-09-26 | 2016-09-22 | 3.345 | 12,569,259 | -413,515 | 0.28% | 42,043,887 |
| 2016-09-23 | 2016-09-21 | 3.294 | 12,982,774 | -7,773 | 0.29% | 42,758,976 |
| 2016-09-22 | 2016-09-20 | 3.242 | 12,990,547 | +31,091 | 0.29% | 42,116,067 |
| 2016-09-21 | 2016-09-19 | 3.294 | 12,959,456 | +380,870 | 0.29% | 42,682,178 |
| 2016-09-19 | 2016-09-14 | 3.191 | 12,578,586 | +15,546 | 0.28% | 40,133,158 |
| 2016-09-15 | 2016-09-13 | 3.229 | 12,563,040 | +43,528 | 0.28% | 40,568,439 |
| 2016-09-14 | 2016-09-12 | 3.319 | 12,519,512 | +195,875 | 0.28% | 41,555,349 |
| 2016-09-13 | 2016-09-09 | 3.422 | 12,323,637 | +46,638 | 0.28% | 42,173,570 |
| 2016-09-12 | 2016-09-08 | 3.422 | 12,276,999 | +814,594 | 0.28% | 42,013,967 |
| 2016-09-09 | 2016-09-07 | 3.461 | 11,462,405 | -211,421 | 0.26% | 39,668,690 |
| 2016-09-08 | 2016-09-06 | 3.435 | 11,673,826 | -32,646 | 0.26% | 40,099,994 |
| 2016-09-06 | 2016-09-02 | 3.358 | 11,706,472 | +37,309 | 0.26% | 39,308,491 |
| 2016-09-05 | 2016-09-01 | 3.306 | 11,669,163 | -6,218 | 0.26% | 38,582,704 |
| 2016-09-02 | 2016-08-31 | 3.319 | 11,675,381 | +57,519 | 0.26% | 38,753,470 |
| 2016-09-01 | 2016-08-30 | 3.474 | 11,617,862 | -62,183 | 0.26% | 40,356,158 |
| 2016-08-31 | 2016-08-29 | 3.499 | 11,680,045 | -233,185 | 0.26% | 40,872,693 |
| 2016-08-30 | 2016-08-26 | 3.525 | 11,913,230 | +38,864 | 0.27% | 41,995,226 |
| 2016-08-29 | 2016-08-25 | 3.512 | 11,874,366 | +31,091 | 0.27% | 41,705,459 |
| 2016-08-26 | 2016-08-24 | 3.577 | 11,843,275 | +77,729 | 0.27% | 42,358,097 |
| 2016-08-25 | 2016-08-23 | 3.654 | 11,765,546 | +9,327 | 0.26% | 42,988,299 |
| 2016-08-24 | 2016-08-22 | 3.628 | 11,756,219 | +4,664 | 0.26% | 42,651,726 |
| 2016-08-22 | 2016-08-18 | 3.718 | 11,751,555 | -7,773 | 0.26% | 43,693,115 |
| 2016-08-18 | 2016-08-16 | 3.770 | 11,759,328 | +15,546 | 0.26% | 44,327,165 |
| 2016-08-17 | 2016-08-15 | 3.718 | 11,743,782 | +85,501 | 0.26% | 43,664,215 |
| 2016-08-16 | 2016-08-12 | 3.795 | 11,658,281 | -777 | 0.26% | 44,246,240 |
| 2016-08-15 | 2016-08-11 | 3.872 | 11,659,058 | -1,203,237 | 0.26% | 45,149,172 |
| 2016-08-12 | 2016-08-10 | 3.860 | 12,862,295 | -186,548 | 0.29% | 49,643,175 |
| 2016-08-11 | 2016-08-09 | 3.757 | 13,048,843 | -777,285 | 0.29% | 49,020,156 |
| 2016-08-10 | 2016-08-08 | 3.770 | 13,826,128 | -63,737 | 0.31% | 52,118,034 |
| 2016-08-09 | 2016-08-05 | 3.834 | 13,889,865 | -24,874 | 0.31% | 53,251,779 |
| 2016-08-08 | 2016-08-04 | 3.770 | 13,914,739 | +20,210 | 0.31% | 52,452,056 |
| 2016-08-05 | 2016-08-03 | 3.847 | 13,894,529 | -51,301 | 0.31% | 53,448,417 |
| 2016-08-04 | 2016-08-01 | 3.757 | 13,945,830 | -69,956 | 0.31% | 52,389,837 |
| 2016-08-03 | 2016-07-29 | 3.628 | 14,015,786 | +7,773 | 0.31% | 50,849,466 |
| 2016-08-01 | 2016-07-28 | 3.795 | 14,008,013 | +6,219 | 0.31% | 53,164,090 |
| 2016-07-29 | 2016-07-27 | 3.628 | 14,001,794 | +15,545 | 0.31% | 50,798,703 |
| 2016-07-26 | 2016-07-22 | 3.718 | 13,986,249 | +23,125 | 0.31% | 52,001,866 |
| 2016-07-25 | 2016-07-21 | 3.679 | 13,963,124 | -93,275 | 0.31% | 51,376,967 |
| 2016-07-22 | 2016-07-20 | 3.692 | 14,056,399 | -340,450 | 0.31% | 51,901,010 |
| 2016-07-21 | 2016-07-19 | 3.782 | 14,396,849 | -69,956 | 0.32% | 54,454,605 |
| 2016-07-20 | 2016-07-18 | 3.795 | 14,466,805 | -91,720 | 0.32% | 54,905,326 |
| 2016-07-19 | 2016-07-15 | 3.847 | 14,558,525 | -9,327 | 0.32% | 56,002,627 |
| 2016-07-18 | 2016-07-14 | 3.821 | 14,567,852 | -34,201 | 0.32% | 55,663,666 |
| 2016-07-15 | 2016-07-13 | 3.911 | 14,602,053 | -37,309 | 0.33% | 57,109,366 |
| 2016-07-14 | 2016-07-12 | 3.834 | 14,639,362 | -175,667 | 0.33% | 56,125,245 |
| 2016-07-13 | 2016-07-11 | 3.885 | 14,815,029 | +130,584 | 0.33% | 57,561,126 |
| 2016-07-12 | 2016-07-08 | 3.744 | 14,684,445 | +383,979 | 0.33% | 54,975,648 |
| 2016-07-11 | 2016-07-07 | 3.770 | 14,300,466 | -731,705 | 0.32% | 53,906,066 |
| 2016-07-08 | 2016-07-06 | 3.615 | 15,032,171 | -2,140,642 | 0.34% | 54,343,532 |
| 2016-07-07 | 2016-07-05 | 3.474 | 17,172,813 | -1,555 | 0.38% | 59,652,004 |
| 2016-07-06 | 2016-07-04 | 3.525 | 17,174,368 | -118,147 | 0.38% | 60,541,219 |
| 2016-07-05 | 2016-06-30 | 3.332 | 17,292,515 | -528,554 | 0.39% | 57,620,597 |
| 2016-07-04 | 2016-06-29 | 3.216 | 17,821,069 | -7,773 | 0.40% | 57,318,338 |
| 2016-06-30 | 2016-06-28 | 3.191 | 17,828,842 | +23,319 | 0.40% | 56,884,592 |
| 2016-06-29 | 2016-06-27 | 3.229 | 17,805,523 | -340,451 | 0.40% | 57,497,411 |
| 2016-06-28 | 2016-06-24 | 3.152 | 18,145,974 | +160,121 | 0.40% | 57,196,072 |
| 2016-06-24 | 2016-06-22 | 3.023 | 17,985,853 | +27,205 | 0.40% | 54,377,437 |
| 2016-06-22 | 2016-06-20 | 3.195 | 17,958,648 | +524,029 | 0.40% | 57,379,877 |
| 2016-06-21 | 2016-06-17 | 3.261 | 17,434,619 | +54,308 | 0.40% | 56,861,263 |
| 2016-06-20 | 2016-06-16 | 3.314 | 17,380,311 | +393,732 | 0.40% | 57,605,836 |
| 2016-06-16 | 2016-06-14 | 3.036 | 16,986,579 | -104,090 | 0.39% | 51,571,568 |
| 2016-06-15 | 2016-06-13 | 3.049 | 17,090,669 | +10,560 | 0.39% | 52,114,171 |
| 2016-06-14 | 2016-06-10 | 3.023 | 17,080,109 | +229,300 | 0.39% | 51,629,084 |
| 2016-06-13 | 2016-06-08 | 3.023 | 16,850,809 | +117,668 | 0.39% | 50,935,965 |
| 2016-06-10 | 2016-06-07 | 3.142 | 16,733,141 | -19,612 | 0.38% | 52,576,872 |
| 2016-06-06 | 2016-06-02 | 2.996 | 16,752,753 | -75,427 | 0.38% | 50,195,358 |
| 2016-06-01 | 2016-05-30 | 2.943 | 16,828,180 | -19,612 | 0.39% | 49,528,942 |
| 2016-05-31 | 2016-05-27 | 2.956 | 16,847,792 | +7,543 | 0.39% | 49,810,028 |
| 2016-05-30 | 2016-05-26 | 2.983 | 16,840,249 | +36,205 | 0.39% | 50,234,254 |
| 2016-05-27 | 2016-05-25 | 3.010 | 16,804,044 | -30,171 | 0.39% | 50,571,822 |
| 2016-05-26 | 2016-05-24 | 3.010 | 16,834,215 | -58,833 | 0.39% | 50,662,622 |
| 2016-05-25 | 2016-05-23 | 3.089 | 16,893,048 | -75,428 | 0.39% | 52,183,460 |
| 2016-05-24 | 2016-05-20 | 3.102 | 16,968,476 | +19,611 | 0.39% | 52,641,424 |
| 2016-05-23 | 2016-05-19 | 3.142 | 16,948,865 | -3,017 | 0.39% | 53,254,695 |
| 2016-05-20 | 2016-05-18 | 3.288 | 16,951,882 | +89,005 | 0.39% | 55,736,351 |
| 2016-05-19 | 2016-05-17 | 3.367 | 16,862,877 | -58,834 | 0.39% | 56,785,090 |
| 2016-05-18 | 2016-05-16 | 3.301 | 16,921,711 | -104,090 | 0.39% | 55,861,495 |
| 2016-05-17 | 2016-05-13 | 3.275 | 17,025,801 | +187,061 | 0.39% | 55,753,667 |
| 2016-05-16 | 2016-05-12 | 3.407 | 16,838,740 | -37,714 | 0.39% | 57,373,540 |
| 2016-05-13 | 2016-05-11 | 3.447 | 16,876,454 | -113,142 | 0.39% | 58,173,270 |
| 2016-05-12 | 2016-05-10 | 3.354 | 16,989,596 | +104,091 | 0.39% | 56,986,568 |
| 2016-05-11 | 2016-05-09 | 3.407 | 16,885,505 | -9,052 | 0.39% | 57,532,879 |
| 2016-05-10 | 2016-05-06 | 3.261 | 16,894,557 | +21,120 | 0.39% | 55,099,905 |
| 2016-05-09 | 2016-05-05 | 3.328 | 16,873,437 | +15,085 | 0.39% | 56,149,541 |
| 2016-05-06 | 2016-05-04 | 3.328 | 16,858,352 | +131,245 | 0.39% | 56,099,342 |
| 2016-05-05 | 2016-05-03 | 3.447 | 16,727,107 | -574,760 | 0.38% | 57,658,470 |
| 2016-05-04 | 2016-04-29 | 3.407 | 17,301,867 | +9,052 | 0.40% | 58,951,522 |
| 2016-05-03 | 2016-04-28 | 3.354 | 17,292,815 | +286,625 | 0.40% | 58,003,627 |
| 2016-04-27 | 2016-04-25 | 3.235 | 17,006,190 | -19,611 | 0.39% | 55,013,058 |
| 2016-04-25 | 2016-04-21 | 3.328 | 17,025,801 | -25,646 | 0.39% | 56,656,561 |
| 2016-04-21 | 2016-04-19 | 3.288 | 17,051,447 | -10,559 | 0.39% | 56,063,712 |
| 2016-04-19 | 2016-04-15 | 3.195 | 17,062,006 | +150,855 | 0.39% | 54,515,006 |
| 2016-04-18 | 2016-04-14 | 3.182 | 16,911,151 | -22,628 | 0.39% | 53,808,804 |
| 2016-04-14 | 2016-04-12 | 3.341 | 16,933,779 | -63,360 | 0.39% | 56,574,843 |
| 2016-04-13 | 2016-04-11 | 3.314 | 16,997,139 | +297,186 | 0.39% | 56,335,839 |
| 2016-04-12 | 2016-04-08 | 3.116 | 16,699,953 | +16,594 | 0.38% | 52,029,786 |
| 2016-04-11 | 2016-04-07 | 3.089 | 16,683,359 | -40,731 | 0.38% | 51,535,720 |
| 2016-04-08 | 2016-04-06 | 3.063 | 16,724,090 | +12,068 | 0.38% | 51,218,093 |
| 2016-04-07 | 2016-04-05 | 3.129 | 16,712,022 | +29,040 | 0.38% | 52,288,952 |
| 2016-04-01 | 2016-03-30 | 3.301 | 16,682,982 | -49,028 | 0.38% | 55,073,409 |
| 2016-03-30 | 2016-03-24 | 3.155 | 16,732,010 | +25,645 | 0.38% | 52,795,147 |
| 2016-03-29 | 2016-03-23 | 3.208 | 16,706,365 | +15,086 | 0.38% | 53,600,182 |
| 2016-03-22 | 2016-03-18 | 3.381 | 16,691,279 | -120,684 | 0.38% | 56,428,529 |
| 2016-03-21 | 2016-03-17 | 3.381 | 16,811,963 | -55,817 | 0.39% | 56,836,528 |
| 2016-03-18 | 2016-03-16 | 3.261 | 16,867,780 | -113,142 | 0.39% | 55,012,574 |
| 2016-03-15 | 2016-03-11 | 3.407 | 16,980,922 | -40,731 | 0.39% | 57,857,987 |
| 2016-03-11 | 2016-03-09 | 3.288 | 17,021,653 | +144,822 | 0.39% | 55,965,752 |
| 2016-03-10 | 2016-03-08 | 3.513 | 16,876,831 | -98,056 | 0.39% | 59,293,312 |
| 2016-03-09 | 2016-03-07 | 3.553 | 16,974,887 | -144,822 | 0.39% | 60,312,957 |
| 2016-03-08 | 2016-03-04 | 3.540 | 17,119,709 | -37,713 | 0.39% | 60,600,551 |
| 2016-03-07 | 2016-03-03 | 3.394 | 17,157,422 | -165,942 | 0.39% | 58,231,896 |
| 2016-03-04 | 2016-03-02 | 3.314 | 17,323,364 | -33,188 | 0.40% | 57,417,089 |
| 2016-03-03 | 2016-03-01 | 3.301 | 17,356,552 | +159,153 | 0.40% | 57,296,980 |
| 2016-03-02 | 2016-02-29 | 3.089 | 17,197,399 | -82,971 | 0.40% | 53,123,615 |
| 2016-03-01 | 2016-02-26 | 3.116 | 17,280,370 | -12,068 | 0.40% | 53,838,113 |
| 2016-02-29 | 2016-02-25 | 3.076 | 17,292,438 | -132,753 | 0.40% | 53,187,937 |
| 2016-02-26 | 2016-02-24 | 3.076 | 17,425,191 | +70,902 | 0.40% | 53,596,257 |
| 2016-02-25 | 2016-02-23 | 3.089 | 17,354,289 | -101,073 | 0.40% | 53,608,256 |
| 2016-02-24 | 2016-02-22 | 2.917 | 17,455,362 | +37,714 | 0.40% | 50,912,037 |
| 2016-02-23 | 2016-02-19 | 3.023 | 17,417,648 | -45,257 | 0.40% | 52,649,383 |
| 2016-02-19 | 2016-02-17 | 2.943 | 17,462,905 | -45,256 | 0.40% | 51,397,074 |
| 2016-02-18 | 2016-02-16 | 2.930 | 17,508,161 | -6,035 | 0.40% | 51,298,154 |
| 2016-02-17 | 2016-02-15 | 3.023 | 17,514,196 | -316,796 | 0.40% | 52,941,225 |
| 2016-02-16 | 2016-02-12 | 3.023 | 17,830,992 | -449,549 | 0.41% | 53,898,823 |
| 2016-02-15 | 2016-02-11 | 2.824 | 18,280,541 | -2,609,800 | 0.42% | 51,622,327 |
| 2016-02-12 | 2016-02-05 | 2.612 | 20,890,341 | -378,647 | 0.48% | 54,560,795 |
| 2016-02-05 | 2016-02-03 | 2.267 | 21,268,988 | +90,513 | 0.49% | 48,218,297 |
| 2016-02-04 | 2016-02-02 | 2.294 | 21,178,475 | -37,714 | 0.49% | 48,574,654 |
| 2016-02-03 | 2016-02-01 | 2.280 | 21,216,189 | -482,737 | 0.49% | 48,379,876 |
| 2016-02-02 | 2016-01-29 | 2.320 | 21,698,926 | -113,142 | 0.50% | 50,343,710 |
| 2016-02-01 | 2016-01-28 | 2.267 | 21,812,068 | +15,086 | 0.50% | 49,449,498 |
| 2016-01-29 | 2016-01-27 | 2.294 | 21,796,982 | -37,714 | 0.50% | 49,993,253 |
| 2016-01-28 | 2016-01-26 | 2.294 | 21,834,696 | +113,141 | 0.50% | 50,079,754 |
| 2016-01-26 | 2016-01-22 | 2.333 | 21,721,555 | -162,924 | 0.50% | 50,684,190 |
| 2016-01-25 | 2016-01-21 | 2.280 | 21,884,479 | +27,154 | 0.50% | 49,903,797 |
| 2016-01-22 | 2016-01-20 | 2.373 | 21,857,325 | +92,022 | 0.50% | 51,870,325 |
| 2016-01-21 | 2016-01-19 | 2.492 | 21,765,303 | -19,611 | 0.50% | 54,248,970 |
| 2016-01-20 | 2016-01-18 | 2.413 | 21,784,914 | -7,543 | 0.50% | 52,564,940 |
| 2016-01-19 | 2016-01-15 | 2.466 | 21,792,457 | +226,283 | 0.50% | 53,738,814 |
| 2016-01-18 | 2016-01-14 | 2.572 | 21,566,174 | -75,427 | 0.50% | 55,468,161 |
| 2016-01-15 | 2016-01-13 | 2.532 | 21,641,601 | +75,427 | 0.50% | 54,801,404 |
| 2016-01-14 | 2016-01-12 | 2.545 | 21,566,174 | -1,508 | 0.50% | 54,896,324 |
| 2016-01-13 | 2016-01-11 | 2.572 | 21,567,682 | +543,080 | 0.50% | 55,472,039 |
| 2016-01-12 | 2016-01-08 | 2.678 | 21,024,602 | -31,680 | 0.48% | 56,305,145 |
| 2016-01-11 | 2016-01-07 | 2.665 | 21,056,282 | -404,293 | 0.48% | 56,110,828 |
| 2016-01-08 | 2016-01-06 | 2.731 | 21,460,575 | -627,559 | 0.49% | 58,610,781 |
| 2016-01-07 | 2016-01-05 | 2.691 | 22,088,134 | -60,342 | 0.51% | 59,446,186 |
| 2016-01-06 | 2016-01-04 | 2.625 | 22,148,476 | +203,655 | 0.51% | 58,140,394 |
| 2016-01-05 | 2015-12-31 | 2.691 | 21,944,821 | -256,454 | 0.50% | 59,060,485 |
| 2016-01-04 | 2015-12-29 | 2.718 | 22,201,275 | -15,086 | 0.51% | 60,339,361 |
| 2015-12-30 | 2015-12-28 | 2.678 | 22,216,361 | -143,312 | 0.51% | 59,496,748 |
| 2015-12-23 | 2015-12-21 | 2.559 | 22,359,673 | -66,377 | 0.51% | 57,212,601 |
| 2015-12-22 | 2015-12-18 | 2.532 | 22,426,050 | +135,770 | 0.52% | 56,787,805 |
| 2015-12-21 | 2015-12-17 | 2.652 | 22,290,280 | +7,543 | 0.51% | 59,103,670 |
| 2015-12-18 | 2015-12-16 | 2.625 | 22,282,737 | -650,187 | 0.51% | 58,492,833 |
| 2015-12-17 | 2015-12-15 | 2.559 | 22,932,924 | -263,997 | 0.53% | 58,679,401 |
| 2015-12-16 | 2015-12-14 | 2.572 | 23,196,921 | -9,052 | 0.53% | 59,662,439 |
| 2015-12-15 | 2015-12-11 | 2.519 | 23,205,973 | +591,354 | 0.53% | 58,455,088 |
| 2015-12-14 | 2015-12-10 | 2.572 | 22,614,619 | +538,554 | 0.52% | 58,164,760 |
| 2015-12-11 | 2015-12-09 | 2.678 | 22,076,065 | +10,560 | 0.51% | 59,121,026 |
| 2015-12-10 | 2015-12-08 | 2.652 | 22,065,505 | +218,740 | 0.51% | 58,507,669 |
| 2015-12-09 | 2015-12-07 | 2.744 | 21,846,765 | -576,268 | 0.50% | 59,955,139 |
| 2015-12-08 | 2015-12-04 | 2.585 | 22,423,033 | +15,086 | 0.52% | 57,969,279 |
| 2015-12-04 | 2015-12-02 | 2.572 | 22,407,947 | +15,085 | 0.51% | 57,633,200 |
| 2015-12-03 | 2015-12-01 | 2.599 | 22,392,862 | -75,427 | 0.51% | 58,188,158 |
| 2015-12-02 | 2015-11-30 | 2.572 | 22,468,289 | -377,139 | 0.52% | 57,788,399 |
| 2015-12-01 | 2015-11-27 | 2.545 | 22,845,428 | +253,437 | 0.53% | 58,152,643 |
| 2015-11-30 | 2015-11-26 | 2.572 | 22,591,991 | +67,885 | 0.52% | 58,106,560 |
| 2015-11-27 | 2015-11-25 | 2.585 | 22,524,106 | +7,543 | 0.52% | 58,230,579 |
| 2015-11-25 | 2015-11-23 | 2.545 | 22,516,563 | +7,543 | 0.52% | 57,315,523 |
| 2015-11-24 | 2015-11-20 | 2.599 | 22,509,020 | -206,672 | 0.52% | 58,489,996 |
| 2015-11-23 | 2015-11-19 | 2.585 | 22,715,692 | +129,735 | 0.52% | 58,725,877 |
| 2015-11-20 | 2015-11-18 | 2.532 | 22,585,957 | +82,971 | 0.52% | 57,192,726 |
| 2015-11-19 | 2015-11-17 | 2.559 | 22,502,986 | +7,543 | 0.52% | 57,579,301 |
| 2015-11-18 | 2015-11-16 | 2.532 | 22,495,443 | +30,171 | 0.52% | 56,963,524 |
| 2015-11-17 | 2015-11-13 | 2.585 | 22,465,272 | +67,885 | 0.52% | 58,078,478 |
| 2015-11-16 | 2015-11-12 | 2.678 | 22,397,387 | +7,543 | 0.51% | 59,981,546 |
| 2015-11-13 | 2015-11-11 | 2.691 | 22,389,844 | +10,559 | 0.51% | 60,258,184 |
| 2015-11-12 | 2015-11-10 | 2.705 | 22,379,285 | -75,427 | 0.51% | 60,526,464 |
| 2015-11-11 | 2015-11-09 | 2.731 | 22,454,712 | -3,017 | 0.52% | 61,325,859 |
| 2015-11-10 | 2015-11-06 | 2.758 | 22,457,729 | -75,428 | 0.52% | 61,929,576 |
| 2015-11-09 | 2015-11-05 | 2.731 | 22,533,157 | -24,137 | 0.52% | 61,540,100 |
| 2015-11-06 | 2015-11-04 | 2.811 | 22,557,294 | +87,496 | 0.52% | 63,400,370 |
| 2015-11-05 | 2015-11-03 | 2.758 | 22,469,798 | +12,069 | 0.52% | 61,962,857 |
| 2015-11-03 | 2015-10-30 | 2.771 | 22,457,729 | +232,317 | 0.52% | 62,227,314 |
| 2015-11-02 | 2015-10-29 | 2.890 | 22,225,412 | -120,684 | 0.51% | 64,235,520 |
| 2015-10-30 | 2015-10-28 | 2.864 | 22,346,096 | +7,542 | 0.51% | 63,991,802 |
| 2015-10-29 | 2015-10-27 | 2.837 | 22,338,554 | +294,169 | 0.51% | 63,377,888 |
| 2015-10-28 | 2015-10-26 | 2.837 | 22,044,385 | +790,482 | 0.51% | 62,543,286 |
| 2015-10-27 | 2015-10-23 | 2.903 | 21,253,903 | +346,968 | 0.49% | 61,709,459 |
| 2015-10-26 | 2015-10-22 | 2.930 | 20,906,935 | +407,310 | 0.48% | 61,256,415 |
| 2015-10-23 | 2015-10-20 | 3.023 | 20,499,625 | +158,398 | 0.47% | 61,965,462 |
| 2015-10-22 | 2015-10-19 | 3.036 | 20,341,227 | +211,197 | 0.47% | 61,756,342 |
| 2015-10-19 | 2015-10-15 | 3.182 | 20,130,030 | -176,500 | 0.46% | 64,050,805 |
| 2015-10-16 | 2015-10-14 | 3.036 | 20,306,530 | -218,741 | 0.47% | 61,651,001 |
| 2015-10-15 | 2015-10-13 | 3.010 | 20,525,271 | -7,543 | 0.47% | 61,770,866 |
| 2015-10-14 | 2015-10-12 | 3.049 | 20,532,814 | -2,528,337 | 0.47% | 62,610,222 |
| 2015-10-13 | 2015-10-09 | 2.956 | 23,061,151 | -75,428 | 0.53% | 68,179,651 |
| 2015-10-12 | 2015-10-08 | 2.877 | 23,136,579 | +203,655 | 0.53% | 66,562,222 |
| 2015-10-09 | 2015-10-07 | 2.970 | 22,932,924 | -1,055,988 | 0.53% | 68,104,590 |
| 2015-10-08 | 2015-10-06 | 2.824 | 23,988,912 | -7,543 | 0.55% | 67,742,167 |
| 2015-10-07 | 2015-10-05 | 2.850 | 23,996,455 | -368,088 | 0.55% | 68,399,745 |
| 2015-10-06 | 2015-10-02 | 2.731 | 24,364,543 | -754,277 | 0.56% | 66,541,781 |
| 2015-10-02 | 2015-09-29 | 2.559 | 25,118,820 | +188,569 | 0.58% | 64,272,542 |
| 2015-09-30 | 2015-09-25 | 2.678 | 24,930,251 | +263,997 | 0.57% | 66,764,708 |
| 2015-09-29 | 2015-09-24 | 2.731 | 24,666,254 | -67,884 | 0.57% | 67,365,781 |
| 2015-09-25 | 2015-09-23 | 2.665 | 24,734,138 | +34,696 | 0.57% | 65,911,587 |
| 2015-09-24 | 2015-09-22 | 2.784 | 24,699,442 | +377,139 | 0.57% | 68,766,254 |
| 2015-09-23 | 2015-09-21 | 2.903 | 24,322,303 | -61,851 | 0.56% | 70,618,378 |
| 2015-09-22 | 2015-09-18 | 2.837 | 24,384,154 | -754,277 | 0.56% | 69,181,567 |
| 2015-09-21 | 2015-09-17 | 2.705 | 25,138,431 | -19,611 | 0.58% | 67,988,783 |
| 2015-09-18 | 2015-09-16 | 2.612 | 25,158,042 | +19,611 | 0.58% | 65,707,054 |
| 2015-09-16 | 2015-09-14 | 2.572 | 25,138,431 | +15,085 | 0.58% | 64,656,000 |
| 2015-09-15 | 2015-09-11 | 2.585 | 25,123,346 | +546,097 | 0.58% | 64,950,279 |
| 2015-09-14 | 2015-09-10 | 2.731 | 24,577,249 | -301,711 | 0.56% | 67,122,701 |
| 2015-09-11 | 2015-09-09 | 2.718 | 24,878,960 | +30,171 | 0.57% | 67,616,862 |
| 2015-09-10 | 2015-09-08 | 2.625 | 24,848,789 | -108,616 | 0.57% | 65,228,794 |
| 2015-09-09 | 2015-09-07 | 2.559 | 24,957,405 | -22,628 | 0.57% | 63,859,523 |
| 2015-09-07 | 2015-09-02 | 2.519 | 24,980,033 | +226,283 | 0.57% | 62,923,887 |
| 2015-09-02 | 2015-08-31 | 2.652 | 24,753,750 | +27,154 | 0.57% | 65,635,671 |
| 2015-09-01 | 2015-08-28 | 2.638 | 24,726,596 | -298,694 | 0.57% | 65,235,852 |
| 2015-08-31 | 2015-08-27 | 2.479 | 25,025,290 | +30,172 | 0.58% | 62,042,553 |
| 2015-08-28 | 2015-08-26 | 2.439 | 24,995,118 | -1,003,189 | 0.57% | 60,973,615 |
| 2015-08-27 | 2015-08-25 | 2.492 | 25,998,307 | +324,339 | 0.60% | 64,799,529 |
| 2015-08-26 | 2015-08-24 | 2.678 | 25,673,968 | +170,467 | 0.59% | 68,756,427 |
| 2015-08-25 | 2015-08-21 | 2.917 | 25,503,501 | -270,032 | 0.59% | 74,386,036 |
| 2015-08-24 | 2015-08-20 | 2.837 | 25,773,533 | +256,455 | 0.59% | 73,123,448 |
| 2015-08-21 | 2015-08-19 | 2.930 | 25,517,078 | -1,509 | 0.59% | 74,763,934 |
| 2015-08-20 | 2015-08-18 | 2.890 | 25,518,587 | +75,428 | 0.59% | 73,753,400 |
| 2015-08-19 | 2015-08-17 | 2.970 | 25,443,159 | +138,787 | 0.58% | 75,559,310 |
| 2015-08-18 | 2015-08-14 | 2.943 | 25,304,372 | -7,543 | 0.58% | 74,476,193 |
| 2015-08-17 | 2015-08-13 | 3.036 | 25,311,915 | -146,330 | 0.58% | 76,847,442 |
| 2015-08-14 | 2015-08-12 | 3.023 | 25,458,245 | -63,359 | 0.59% | 76,954,185 |
| 2015-08-13 | 2015-08-11 | 3.036 | 25,521,604 | -279,083 | 0.59% | 77,484,062 |
| 2015-08-12 | 2015-08-10 | 2.903 | 25,800,687 | -871,944 | 0.59% | 74,910,780 |
| 2015-08-11 | 2015-08-07 | 2.797 | 26,672,631 | -150,856 | 0.61% | 74,613,471 |
| 2015-08-10 | 2015-08-06 | 2.731 | 26,823,487 | +196,112 | 0.62% | 73,257,381 |
| 2015-08-07 | 2015-08-05 | 2.691 | 26,627,375 | +9,052 | 0.61% | 71,662,726 |
| 2015-08-06 | 2015-08-04 | 2.718 | 26,618,323 | -10,560 | 0.61% | 72,344,161 |
| 2015-08-04 | 2015-07-31 | 2.758 | 26,628,883 | +85,233 | 0.61% | 73,431,976 |
| 2015-07-31 | 2015-07-29 | 2.811 | 26,543,650 | -657,730 | 0.61% | 74,604,571 |
| 2015-07-30 | 2015-07-28 | 2.665 | 27,201,380 | +1,059,006 | 0.63% | 72,486,299 |
| 2015-07-29 | 2015-07-27 | 2.837 | 26,142,374 | +150,855 | 0.60% | 74,169,906 |
| 2015-07-28 | 2015-07-24 | 2.930 | 25,991,519 | -75,428 | 0.60% | 76,154,026 |
| 2015-07-27 | 2015-07-23 | 3.049 | 26,066,947 | -411,835 | 0.60% | 79,485,322 |
| 2015-07-24 | 2015-07-22 | 2.970 | 26,478,782 | +3,017 | 0.61% | 78,634,830 |
| 2015-07-23 | 2015-07-21 | 2.983 | 26,475,765 | -15,085 | 0.61% | 78,976,879 |
| 2015-07-22 | 2015-07-20 | 2.956 | 26,490,850 | +642,644 | 0.61% | 78,319,461 |
| 2015-07-21 | 2015-07-17 | 3.155 | 25,848,206 | +499,331 | 0.59% | 81,559,827 |
| 2015-07-20 | 2015-07-16 | 3.076 | 25,348,875 | +7,543 | 0.58% | 77,967,859 |
| 2015-07-17 | 2015-07-15 | 3.063 | 25,341,332 | +876,471 | 0.58% | 77,608,690 |
| 2015-07-16 | 2015-07-14 | 3.076 | 24,464,861 | +60,342 | 0.56% | 75,248,816 |
| 2015-07-15 | 2015-07-13 | 3.102 | 24,404,519 | -1,810,266 | 0.56% | 75,710,313 |
| 2015-07-14 | 2015-07-10 | 3.076 | 26,214,785 | -1,052,971 | 0.60% | 80,631,217 |
| 2015-07-13 | 2015-07-09 | 2.917 | 27,267,756 | -4,745,913 | 0.63% | 79,531,837 |
| 2015-07-10 | 2015-07-08 | 2.652 | 32,013,669 | -6,364,593 | 0.74% | 84,885,669 |
| 2015-07-09 | 2015-07-07 | 2.917 | 38,378,262 | -1,964,138 | 0.88% | 111,937,838 |
| 2015-07-08 | 2015-07-06 | 3.155 | 40,342,400 | -193,095 | 0.93% | 127,293,908 |
| 2015-07-07 | 2015-07-03 | 3.328 | 40,535,495 | +445,024 | 0.93% | 134,889,497 |
| 2015-07-06 | 2015-07-02 | 3.381 | 40,090,471 | +102,582 | 0.92% | 135,534,629 |
| 2015-07-03 | 2015-06-30 | 3.619 | 39,987,889 | -562,691 | 0.92% | 144,730,498 |
| 2015-07-02 | 2015-06-29 | 3.474 | 40,550,580 | -248,912 | 0.93% | 140,853,387 |
| 2015-06-30 | 2015-06-26 | 3.566 | 40,799,492 | +238,352 | 0.94% | 145,504,347 |
| 2015-06-29 | 2015-06-25 | 3.739 | 40,561,140 | -95,039 | 0.93% | 151,645,034 |
| 2015-06-26 | 2015-06-24 | 3.712 | 40,656,179 | -727,123 | 0.93% | 150,922,338 |
| 2015-06-25 | 2015-06-23 | 3.633 | 41,383,302 | -1,772,552 | 0.95% | 150,329,646 |
| 2015-06-24 | 2015-06-22 | 3.527 | 43,155,854 | +25,645 | 0.99% | 152,191,460 |
| 2015-06-23 | 2015-06-19 | 3.619 | 43,130,209 | -108,616 | 0.99% | 156,103,680 |
| 2015-06-22 | 2015-06-18 | 3.580 | 43,238,825 | +105,599 | 0.99% | 154,777,055 |
| 2015-06-19 | 2015-06-17 | 3.553 | 43,133,226 | -58,834 | 0.99% | 153,255,358 |
| 2015-06-18 | 2015-06-16 | 3.527 | 43,192,060 | +81,462 | 0.99% | 152,319,143 |
| 2015-06-17 | 2015-06-15 | 3.739 | 43,110,598 | +4,563,378 | 0.99% | 161,176,636 |
| 2015-06-16 | 2015-06-12 | 3.792 | 38,547,220 | -156,889 | 0.89% | 146,159,829 |
| 2015-06-15 | 2015-06-11 | 3.725 | 38,704,109 | -740,305 | 0.89% | 144,189,065 |
| 2015-06-12 | 2015-06-10 | 3.805 | 39,444,414 | +161,416 | 0.91% | 150,084,671 |
| 2015-06-11 | 2015-06-09 | 3.924 | 39,282,998 | -1,081,634 | 0.90% | 154,157,716 |
| 2015-06-10 | 2015-06-08 | 4.275 | 40,364,632 | +60,342 | 0.93% | 172,574,153 |
| 2015-06-09 | 2015-06-05 | 4.248 | 40,304,290 | +1,122,539 | 0.93% | 171,211,577 |
| 2015-06-08 | 2015-06-04 | 4.289 | 39,181,751 | -59,111 | 0.93% | 168,053,800 |
| 2015-06-05 | 2015-06-03 | 4.426 | 39,240,862 | -942,849 | 0.93% | 173,684,563 |
| 2015-06-04 | 2015-06-02 | 4.632 | 40,183,711 | -252,497 | 0.95% | 186,117,368 |
| 2015-06-03 | 2015-06-01 | 4.782 | 40,436,208 | -2,873,793 | 0.96% | 193,381,983 |
| 2015-06-02 | 2015-05-29 | 4.741 | 43,310,001 | +1,294,593 | 1.03% | 205,345,151 |
| 2015-06-01 | 2015-05-28 | 4.673 | 42,015,408 | -157,628 | 1.00% | 196,328,398 |
| 2015-05-29 | 2015-05-27 | 4.769 | 42,173,036 | +3,675,799 | 0.99% | 201,110,280 |
| 2015-04-23 | 2015-04-21 | 4.097 | 38,497,237 | +71,517 | 0.90% | 157,732,399 |
| 2015-04-22 | 2015-04-20 | 4.125 | 38,425,720 | -367,799 | 0.90% | 158,492,483 |
| 2015-04-21 | 2015-04-17 | 4.344 | 38,793,519 | +21,893 | 0.91% | 168,515,013 |
| 2015-04-20 | 2015-04-16 | 4.344 | 38,771,626 | -1,916,349 | 0.91% | 168,419,912 |
| 2015-04-17 | 2015-04-15 | 4.289 | 40,687,975 | -196,305 | 0.95% | 174,514,121 |
| 2015-04-16 | 2015-04-14 | 4.330 | 40,884,280 | +3,791,831 | 0.96% | 177,036,818 |
| 2015-04-15 | 2015-04-13 | 4.358 | 37,092,449 | -239,361 | 0.87% | 161,634,025 |
| 2015-04-14 | 2015-04-10 | 4.289 | 37,331,810 | -373,461 | 0.88% | 160,119,249 |
| 2015-04-13 | 2015-04-09 | 4.056 | 37,705,271 | -1,168,705 | 0.88% | 152,937,483 |
| 2015-04-10 | 2015-04-08 | 3.960 | 38,873,976 | -2,067,584 | 0.91% | 153,949,033 |
| 2015-04-09 | 2015-04-02 | 3.590 | 40,941,560 | -1,671,149 | 0.96% | 146,989,339 |
| 2015-04-08 | 2015-04-01 | 3.371 | 42,612,709 | +1,459 | 1.00% | 143,646,289 |
| 2015-04-02 | 2015-03-31 | 3.371 | 42,611,250 | -61,300 | 1.00% | 143,641,371 |
| 2015-04-01 | 2015-03-30 | 3.289 | 42,672,550 | +294,823 | 1.00% | 140,339,523 |
| 2015-03-31 | 2015-03-27 | 3.097 | 42,377,727 | +218,928 | 0.99% | 131,240,011 |
| 2015-03-30 | 2015-03-26 | 3.111 | 42,158,799 | -167,845 | 0.99% | 131,139,718 |
| 2015-03-27 | 2015-03-25 | 3.179 | 42,326,644 | -3,955,297 | 0.99% | 134,561,859 |
| 2015-03-26 | 2015-03-24 | 3.179 | 46,281,941 | -442,234 | 1.09% | 147,136,259 |
| 2015-03-25 | 2015-03-23 | 2.960 | 46,724,175 | +411,584 | 1.10% | 138,297,889 |
| 2015-03-24 | 2015-03-20 | 3.001 | 46,312,591 | -361,961 | 1.09% | 138,983,535 |
| 2015-03-23 | 2015-03-19 | 2.974 | 46,674,552 | -45,245 | 1.09% | 138,790,599 |
| 2015-03-20 | 2015-03-18 | 2.932 | 46,719,797 | +14,596 | 1.10% | 137,004,515 |
| 2015-03-19 | 2015-03-17 | 2.932 | 46,705,201 | +364,879 | 1.10% | 136,961,713 |
| 2015-03-17 | 2015-03-13 | 2.919 | 46,340,322 | +2,919 | 1.09% | 135,256,707 |
| 2015-03-16 | 2015-03-12 | 2.974 | 46,337,403 | +21,893 | 1.09% | 137,788,059 |
| 2015-03-13 | 2015-03-11 | 2.932 | 46,315,510 | +14,595 | 1.09% | 135,818,955 |
| 2015-03-12 | 2015-03-10 | 2.974 | 46,300,915 | +1,786,452 | 1.09% | 137,679,559 |
| 2015-03-11 | 2015-03-09 | 3.056 | 44,514,463 | +656,784 | 1.04% | 136,027,326 |
| 2015-03-10 | 2015-03-06 | 3.165 | 43,857,679 | +709,326 | 1.03% | 138,828,229 |
| 2015-03-09 | 2015-03-05 | 3.124 | 43,148,353 | +7,298 | 1.01% | 134,809,106 |
| 2015-03-06 | 2015-03-04 | 3.152 | 43,141,055 | +8,757 | 1.01% | 135,968,641 |
| 2015-03-05 | 2015-03-03 | 3.152 | 43,132,298 | +17,514 | 1.01% | 135,941,041 |
| 2015-03-04 | 2015-03-02 | 3.152 | 43,114,784 | -58,381 | 1.01% | 135,885,842 |
| 2015-03-03 | 2015-02-27 | 3.152 | 43,173,165 | +65,679 | 1.01% | 136,069,843 |
| 2015-03-02 | 2015-02-26 | 3.234 | 43,107,486 | -3,120,453 | 1.01% | 139,407,089 |
| 2015-02-27 | 2015-02-25 | 3.111 | 46,227,939 | +369,259 | 1.08% | 143,797,239 |
| 2015-02-24 | 2015-02-18 | 3.111 | 45,858,680 | +1,507,683 | 1.08% | 142,648,617 |
| 2015-02-23 | 2015-02-16 | 3.152 | 44,350,997 | +10,217 | 1.04% | 139,782,043 |
| 2015-02-16 | 2015-02-12 | 3.152 | 44,340,780 | -132,817 | 1.04% | 139,749,842 |
| 2015-02-13 | 2015-02-11 | 3.138 | 44,473,597 | -510,831 | 1.04% | 139,559,016 |
| 2015-02-12 | 2015-02-10 | 3.138 | 44,984,428 | +442,234 | 1.06% | 141,162,013 |
| 2015-02-11 | 2015-02-09 | 3.124 | 44,542,194 | +7,298 | 1.04% | 139,163,907 |
| 2015-02-10 | 2015-02-06 | 3.138 | 44,534,896 | +11,676 | 1.04% | 139,751,373 |
| 2015-02-09 | 2015-02-05 | 3.179 | 44,523,220 | +477,263 | 1.04% | 141,545,058 |
| 2015-02-05 | 2015-02-03 | 3.344 | 44,045,957 | -437,856 | 1.03% | 147,270,593 |
| 2015-02-04 | 2015-02-02 | 3.357 | 44,483,813 | -89,031 | 1.04% | 149,344,162 |
| 2015-02-03 | 2015-01-30 | 3.220 | 44,572,844 | +729,760 | 1.05% | 143,535,183 |
| 2015-02-02 | 2015-01-29 | 3.330 | 43,843,084 | +636,350 | 1.03% | 145,991,486 |
| 2015-01-30 | 2015-01-28 | 3.439 | 43,206,734 | -690,352 | 1.01% | 148,609,071 |
| 2015-01-29 | 2015-01-27 | 3.426 | 43,897,086 | +1,459 | 1.03% | 150,382,001 |
| 2015-01-28 | 2015-01-26 | 3.577 | 43,895,627 | +37,948 | 1.03% | 156,993,591 |
| 2015-01-27 | 2015-01-23 | 3.590 | 43,857,679 | -1,189,509 | 1.03% | 157,458,857 |
| 2015-01-26 | 2015-01-22 | 3.494 | 45,047,188 | -484,560 | 1.06% | 157,408,444 |
| 2015-01-23 | 2015-01-21 | 3.453 | 45,531,748 | -420,342 | 1.07% | 157,229,859 |
| 2015-01-22 | 2015-01-20 | 3.289 | 45,952,090 | -43,785 | 1.08% | 151,125,124 |
| 2015-01-21 | 2015-01-19 | 3.289 | 45,995,875 | -5,108 | 1.08% | 151,269,122 |
| 2015-01-20 | 2015-01-16 | 3.234 | 46,000,983 | +332,770 | 1.08% | 148,764,489 |
| 2015-01-19 | 2015-01-15 | 3.124 | 45,668,213 | +21,893 | 1.07% | 142,681,946 |
| 2015-01-16 | 2015-01-14 | 3.193 | 45,646,320 | +516,670 | 1.07% | 145,741,036 |
| 2015-01-15 | 2015-01-13 | 3.385 | 45,129,650 | -156,169 | 1.06% | 152,749,247 |
| 2015-01-14 | 2015-01-12 | 3.302 | 45,285,819 | -156,169 | 1.06% | 149,554,480 |
| 2015-01-13 | 2015-01-09 | 3.344 | 45,441,988 | -2,919 | 1.07% | 151,938,316 |
| 2015-01-12 | 2015-01-08 | 3.357 | 45,444,907 | -433,477 | 1.07% | 152,570,814 |
| 2015-01-09 | 2015-01-07 | 3.234 | 45,878,384 | -496,236 | 1.08% | 148,368,011 |
| 2015-01-08 | 2015-01-06 | 3.165 | 46,374,620 | -313,797 | 1.09% | 146,795,419 |
| 2015-01-07 | 2015-01-05 | 3.138 | 46,688,417 | -521,048 | 1.10% | 146,509,164 |
| 2015-01-05 | 2014-12-31 | 3.015 | 47,209,465 | -7,298 | 1.11% | 142,321,961 |
| 2015-01-02 | 2014-12-29 | 3.042 | 47,216,763 | +138,654 | 1.11% | 143,637,998 |
| 2014-12-30 | 2014-12-24 | 2.932 | 47,078,109 | +1,361,732 | 1.10% | 138,055,255 |
| 2014-12-29 | 2014-12-22 | 3.001 | 45,716,377 | -821,710 | 1.07% | 137,194,304 |
| 2014-12-23 | 2014-12-19 | 2.974 | 46,538,087 | -1,932,403 | 1.09% | 138,384,810 |
| 2014-12-19 | 2014-12-17 | 2.837 | 48,470,490 | +1,050,854 | 1.14% | 137,488,988 |
| 2014-12-17 | 2014-12-15 | 2.891 | 47,419,636 | -159,088 | 1.11% | 137,107,380 |
| 2014-12-16 | 2014-12-12 | 2.878 | 47,578,724 | +72,976 | 1.12% | 136,915,383 |
| 2014-12-15 | 2014-12-11 | 2.864 | 47,505,748 | +109,464 | 1.11% | 136,054,405 |
| 2014-12-12 | 2014-12-10 | 2.919 | 47,396,284 | -224,766 | 1.11% | 138,338,817 |
| 2014-12-11 | 2014-12-09 | 2.850 | 47,621,050 | +8,028 | 1.12% | 135,732,067 |
| 2014-12-10 | 2014-12-08 | 2.850 | 47,613,022 | +233,523 | 1.12% | 135,709,185 |
| 2014-12-09 | 2014-12-05 | 2.864 | 47,379,499 | +147,411 | 1.11% | 135,692,833 |
| 2014-12-08 | 2014-12-04 | 2.905 | 47,232,088 | -284,606 | 1.11% | 137,212,338 |
| 2014-12-05 | 2014-12-03 | 2.864 | 47,516,694 | -605,701 | 1.11% | 136,085,754 |
| 2014-12-04 | 2014-12-02 | 2.823 | 48,122,395 | -1,860,887 | 1.13% | 135,842,171 |
| 2014-12-03 | 2014-12-01 | 2.727 | 49,983,282 | +1,501,846 | 1.17% | 136,300,675 |
| 2014-12-02 | 2014-11-28 | 2.837 | 48,481,436 | -734,139 | 1.14% | 137,520,037 |
| 2014-12-01 | 2014-11-27 | 2.878 | 49,215,575 | -182,440 | 1.15% | 141,625,683 |
| 2014-11-28 | 2014-11-26 | 2.891 | 49,398,015 | -388,232 | 1.16% | 142,827,591 |
| 2014-11-27 | 2014-11-25 | 2.891 | 49,786,247 | +405,747 | 1.17% | 143,950,111 |
| 2014-11-26 | 2014-11-24 | 2.823 | 49,380,500 | -116,762 | 1.16% | 139,393,609 |
| 2014-11-25 | 2014-11-21 | 2.768 | 49,497,262 | -299,201 | 1.16% | 137,010,138 |
| 2014-11-21 | 2014-11-19 | 2.754 | 49,796,463 | -36,488 | 1.17% | 137,155,969 |
| 2014-11-20 | 2014-11-18 | 2.727 | 49,832,951 | +780,843 | 1.17% | 135,890,733 |
| 2014-11-19 | 2014-11-17 | 2.823 | 49,052,108 | +1,423,031 | 1.15% | 138,466,609 |
| 2014-11-18 | 2014-11-14 | 3.001 | 47,629,077 | -321,094 | 1.12% | 142,934,294 |
| 2014-11-17 | 2014-11-13 | 3.001 | 47,950,171 | -128,438 | 1.12% | 143,897,893 |
| 2014-11-14 | 2014-11-12 | 2.960 | 48,078,609 | -39,407 | 1.13% | 142,306,850 |
| 2014-11-13 | 2014-11-11 | 2.919 | 48,118,016 | -364,880 | 1.13% | 140,445,386 |
| 2014-11-12 | 2014-11-10 | 2.878 | 48,482,896 | -985,175 | 1.14% | 139,517,282 |
| 2014-11-07 | 2014-11-05 | 2.713 | 49,468,071 | +65,678 | 1.16% | 134,217,865 |
| 2014-11-06 | 2014-11-04 | 2.727 | 49,402,393 | -707,867 | 1.16% | 134,716,634 |
| 2014-11-05 | 2014-11-03 | 2.741 | 50,110,260 | -401,368 | 1.18% | 137,333,602 |
| 2014-11-04 | 2014-10-31 | 2.727 | 50,511,628 | -474,344 | 1.18% | 137,741,435 |
| 2014-11-03 | 2014-10-30 | 2.713 | 50,985,972 | -145,951 | 1.20% | 138,336,267 |
| 2014-10-31 | 2014-10-29 | 2.700 | 51,131,923 | +277,308 | 1.20% | 138,031,597 |
| 2014-10-27 | 2014-10-23 | 2.604 | 50,854,615 | -7,297 | 1.19% | 132,404,922 |
| 2014-10-24 | 2014-10-22 | 2.645 | 50,861,912 | +32,109 | 1.19% | 134,514,825 |
| 2014-10-20 | 2014-10-16 | 2.631 | 50,829,803 | +21,893 | 1.19% | 133,733,378 |
| 2014-10-17 | 2014-10-15 | 2.645 | 50,807,910 | +27,731 | 1.19% | 134,372,005 |
| 2014-10-16 | 2014-10-14 | 2.645 | 50,780,179 | +46,704 | 1.19% | 134,298,665 |
| 2014-10-15 | 2014-10-13 | 2.631 | 50,733,475 | -78,814 | 1.19% | 133,479,939 |
| 2014-10-14 | 2014-10-10 | 2.631 | 50,812,289 | +7,298 | 1.19% | 133,687,299 |
| 2014-10-13 | 2014-10-09 | 2.672 | 50,804,991 | +18,974 | 1.19% | 135,756,662 |
| 2014-10-09 | 2014-10-07 | 2.645 | 50,786,017 | -77,355 | 1.19% | 134,314,105 |
| 2014-10-08 | 2014-10-06 | 2.617 | 50,863,372 | +78,814 | 1.19% | 133,124,710 |
| 2014-10-07 | 2014-10-03 | 2.562 | 50,784,558 | -36,488 | 1.19% | 130,134,798 |
| 2014-10-03 | 2014-09-29 | 2.658 | 50,821,046 | +148,871 | 1.19% | 135,103,154 |
| 2014-09-29 | 2014-09-25 | 2.686 | 50,672,175 | +65,678 | 1.19% | 136,096,130 |
| 2014-09-26 | 2014-09-24 | 2.672 | 50,606,497 | +14,596 | 1.19% | 135,226,263 |
| 2014-09-25 | 2014-09-23 | 2.658 | 50,591,901 | +240,820 | 1.19% | 134,493,993 |
| 2014-09-24 | 2014-09-22 | 2.686 | 50,351,081 | +201,414 | 1.18% | 135,233,731 |
| 2014-09-23 | 2014-09-19 | 2.672 | 50,149,667 | +29,190 | 1.18% | 134,005,562 |
| 2014-09-22 | 2014-09-18 | 2.686 | 50,120,477 | -5,838 | 1.18% | 134,614,371 |
| 2014-09-18 | 2014-09-16 | 2.700 | 50,126,315 | +90,491 | 1.18% | 135,316,939 |
| 2014-09-16 | 2014-09-12 | 2.672 | 50,035,824 | +347,365 | 1.17% | 133,701,361 |
| 2014-09-15 | 2014-09-11 | 2.727 | 49,688,459 | +452,451 | 1.17% | 135,496,714 |
| 2014-09-12 | 2014-09-10 | 2.741 | 49,236,008 | +316,716 | 1.15% | 134,937,602 |
| 2014-09-11 | 2014-09-08 | 2.795 | 48,919,292 | -410,125 | 1.15% | 136,750,993 |
| 2014-09-10 | 2014-09-05 | 2.823 | 49,329,417 | -627,593 | 1.16% | 139,249,410 |
| 2014-09-08 | 2014-09-04 | 2.782 | 49,957,010 | -328,392 | 1.17% | 138,967,305 |
| 2014-09-05 | 2014-09-03 | 2.727 | 50,285,402 | +90,490 | 1.18% | 137,124,533 |
| 2014-09-04 | 2014-09-02 | 2.727 | 50,194,912 | -344,447 | 1.18% | 136,877,774 |
| 2014-09-03 | 2014-09-01 | 2.700 | 50,539,359 | +299,202 | 1.19% | 136,431,959 |
| 2014-09-02 | 2014-08-29 | 2.768 | 50,240,157 | +56,921 | 1.18% | 139,066,498 |
| 2014-09-01 | 2014-08-28 | 2.754 | 50,183,236 | +364,880 | 1.18% | 138,221,270 |
| 2014-08-27 | 2014-08-25 | 2.727 | 49,818,356 | +516,670 | 1.17% | 135,850,934 |
| 2014-08-26 | 2014-08-22 | 2.809 | 49,301,686 | -72,976 | 1.16% | 138,495,541 |
| 2014-08-25 | 2014-08-21 | 2.754 | 49,374,662 | +36,488 | 1.16% | 135,994,189 |
| 2014-08-22 | 2014-08-20 | 2.837 | 49,338,174 | -72,976 | 1.16% | 139,950,217 |
| 2014-08-21 | 2014-08-19 | 2.837 | 49,411,150 | +46,704 | 1.16% | 140,157,217 |
| 2014-08-20 | 2014-08-18 | 2.891 | 49,364,446 | -45,245 | 1.16% | 142,730,531 |
| 2014-08-18 | 2014-08-14 | 2.905 | 49,409,691 | -292,371 | 1.16% | 143,538,419 |
| 2014-08-14 | 2014-08-12 | 2.946 | 49,702,062 | -29,190 | 1.17% | 146,430,999 |
| 2014-08-13 | 2014-08-11 | 2.905 | 49,731,252 | -72,976 | 1.17% | 144,472,575 |
| 2014-08-12 | 2014-08-08 | 2.823 | 49,804,228 | +84,652 | 1.17% | 140,589,729 |
| 2014-08-11 | 2014-08-07 | 2.809 | 49,719,576 | +143,033 | 1.17% | 139,669,454 |
| 2014-08-08 | 2014-08-06 | 2.809 | 49,576,543 | -109,464 | 1.16% | 139,267,654 |
| 2014-08-07 | 2014-08-05 | 2.713 | 49,686,007 | +4,379 | 1.17% | 134,809,173 |
| 2014-08-06 | 2014-08-04 | 2.754 | 49,681,628 | -109,464 | 1.17% | 136,839,675 |
| 2014-08-05 | 2014-08-01 | 2.686 | 49,791,092 | -204,333 | 1.17% | 133,729,704 |
| 2014-08-04 | 2014-07-31 | 2.768 | 49,995,425 | -327,662 | 1.17% | 138,389,071 |
| 2014-08-01 | 2014-07-30 | 2.631 | 50,323,087 | -678,677 | 1.18% | 132,400,207 |
| 2014-07-30 | 2014-07-28 | 2.713 | 51,001,764 | -46,704 | 1.20% | 138,379,114 |
| 2014-07-28 | 2014-07-24 | 2.631 | 51,048,468 | -255,416 | 1.20% | 134,308,686 |
| 2014-07-25 | 2014-07-23 | 2.617 | 51,303,884 | -24,812 | 1.20% | 134,277,662 |
| 2014-07-24 | 2014-07-22 | 2.494 | 51,328,696 | -29,190 | 1.20% | 128,012,323 |
| 2014-07-22 | 2014-07-18 | 2.467 | 51,357,886 | +42,326 | 1.20% | 126,677,593 |
| 2014-07-21 | 2014-07-17 | 2.467 | 51,315,560 | -21,893 | 1.20% | 126,573,193 |
| 2014-07-17 | 2014-07-15 | 2.480 | 51,337,453 | -42,326 | 1.20% | 127,330,678 |
| 2014-07-16 | 2014-07-14 | 2.480 | 51,379,779 | -68,597 | 1.21% | 127,435,658 |
| 2014-07-15 | 2014-07-11 | 2.425 | 51,448,376 | +35,028 | 1.21% | 124,785,780 |
| 2014-07-14 | 2014-07-10 | 2.439 | 51,413,348 | +29,190 | 1.21% | 125,405,345 |
| 2014-07-10 | 2014-07-08 | 2.412 | 51,384,158 | +182,440 | 1.21% | 123,925,897 |
| 2014-07-09 | 2014-07-07 | 2.425 | 51,201,718 | +36,488 | 1.20% | 124,187,521 |
| 2014-07-08 | 2014-07-04 | 2.467 | 51,165,230 | -67,138 | 1.20% | 126,202,395 |
| 2014-07-07 | 2014-07-03 | 2.467 | 51,232,368 | -51,083 | 1.20% | 126,367,995 |
| 2014-07-04 | 2014-07-02 | 2.412 | 51,283,451 | -18,973 | 1.20% | 123,683,017 |
| 2014-07-03 | 2014-06-30 | 2.412 | 51,302,424 | +510,831 | 1.20% | 123,728,775 |
| 2014-07-02 | 2014-06-27 | 2.398 | 50,791,593 | -72,976 | 1.19% | 121,800,772 |
| 2014-06-30 | 2014-06-26 | 2.384 | 50,864,569 | -20,433 | 1.19% | 121,278,768 |
| 2014-06-26 | 2014-06-24 | 2.384 | 50,885,002 | -36,488 | 1.16% | 121,327,487 |
| 2014-06-25 | 2014-06-23 | 2.371 | 50,921,490 | +145,952 | 1.16% | 120,716,703 |
| 2014-06-24 | 2014-06-20 | 2.398 | 50,775,538 | -87,571 | 1.16% | 121,762,272 |
| 2014-06-23 | 2014-06-19 | 2.330 | 50,863,109 | +145,952 | 1.16% | 118,487,349 |
| 2014-06-20 | 2014-06-18 | 2.357 | 50,717,157 | +72,246 | 1.16% | 119,537,318 |
| 2014-06-19 | 2014-06-17 | 2.330 | 50,644,911 | +72,976 | 1.16% | 117,979,050 |
| 2014-06-18 | 2014-06-16 | 2.398 | 50,571,935 | -72,976 | 1.15% | 121,274,022 |
| 2014-06-16 | 2014-06-12 | 2.357 | 50,644,911 | -604,241 | 1.16% | 119,367,038 |
| 2014-06-13 | 2014-06-11 | 2.316 | 51,249,152 | -74,392 | 1.17% | 118,684,375 |
| 2014-06-12 | 2014-06-10 | 2.288 | 51,323,544 | +51,083 | 1.17% | 117,450,067 |
| 2014-06-11 | 2014-06-09 | 2.275 | 51,272,461 | +291,904 | 1.17% | 116,630,573 |
| 2014-06-10 | 2014-06-06 | 2.302 | 50,980,557 | +677,217 | 1.16% | 117,363,761 |
| 2014-06-06 | 2014-06-04 | 2.330 | 50,303,340 | +291,904 | 1.15% | 117,183,348 |
| 2014-06-05 | 2014-06-03 | 2.613 | 50,011,436 | -109,464 | 1.14% | 130,656,651 |
| 2014-06-04 | 2014-05-30 | 2.598 | 50,120,900 | +2,799,711 | 1.14% | 130,215,170 |
| 2014-06-03 | 2014-05-29 | 2.584 | 47,321,189 | -50,985 | 1.14% | 122,254,637 |
| 2014-05-30 | 2014-05-28 | 2.598 | 47,372,174 | -10,335 | 1.14% | 123,073,921 |
| 2014-05-29 | 2014-05-27 | 2.598 | 47,382,509 | -68,899 | 1.14% | 123,100,772 |
| 2014-05-28 | 2014-05-26 | 2.598 | 47,451,408 | +89,568 | 1.15% | 123,279,773 |
| 2014-05-26 | 2014-05-22 | 2.569 | 47,361,840 | -35,827 | 1.14% | 121,672,246 |
| 2014-05-23 | 2014-05-21 | 2.525 | 47,397,667 | -68,898 | 1.14% | 119,700,483 |
| 2014-05-22 | 2014-05-20 | 2.482 | 47,466,565 | +45,473 | 1.15% | 117,807,681 |
| 2014-05-20 | 2014-05-16 | 2.525 | 47,421,092 | +369,296 | 1.15% | 119,759,642 |
| 2014-05-19 | 2014-05-15 | 2.627 | 47,051,796 | +544,299 | 1.14% | 123,607,400 |
| 2014-05-16 | 2014-05-14 | 2.671 | 46,507,497 | +432,683 | 1.12% | 124,202,541 |
| 2014-05-15 | 2014-05-13 | 2.685 | 46,074,814 | -55,119 | 1.11% | 123,715,755 |
| 2014-05-14 | 2014-05-12 | 2.642 | 46,129,933 | +234,255 | 1.11% | 121,855,154 |
| 2014-05-12 | 2014-05-08 | 2.642 | 45,895,678 | +161,223 | 1.11% | 121,236,354 |
| 2014-05-09 | 2014-05-07 | 2.729 | 45,734,455 | -68,899 | 1.10% | 124,793,236 |
| 2014-05-07 | 2014-05-02 | 2.700 | 45,803,354 | +20,670 | 1.11% | 123,651,650 |
| 2014-05-05 | 2014-04-30 | 2.743 | 45,782,684 | -27,559 | 1.11% | 125,589,330 |
| 2014-05-02 | 2014-04-29 | 2.729 | 45,810,243 | +68,898 | 1.11% | 125,000,035 |
| 2014-04-30 | 2014-04-28 | 2.758 | 45,741,345 | -158,467 | 1.10% | 126,139,824 |
| 2014-04-29 | 2014-04-25 | 2.714 | 45,899,812 | +254,925 | 1.11% | 124,578,244 |
| 2014-04-28 | 2014-04-24 | 2.743 | 45,644,887 | -96,458 | 1.10% | 125,211,331 |
| 2014-04-25 | 2014-04-23 | 2.714 | 45,741,345 | -175,002 | 1.10% | 124,148,143 |
| 2014-04-24 | 2014-04-22 | 2.729 | 45,916,347 | -394,100 | 1.11% | 125,289,556 |
| 2014-04-23 | 2014-04-17 | 2.743 | 46,310,447 | -20,670 | 1.12% | 127,037,070 |
| 2014-04-22 | 2014-04-16 | 2.743 | 46,331,117 | -68,898 | 1.12% | 127,093,771 |
| 2014-04-17 | 2014-04-15 | 2.714 | 46,400,015 | -6,890 | 1.12% | 125,935,862 |
| 2014-04-16 | 2014-04-14 | 2.787 | 46,406,905 | -75,789 | 1.12% | 129,322,331 |
| 2014-04-15 | 2014-04-11 | 2.874 | 46,482,694 | -415,458 | 1.12% | 133,581,456 |
| 2014-04-14 | 2014-04-10 | 2.743 | 46,898,152 | -1,776,206 | 1.13% | 128,649,240 |
| 2014-04-08 | 2014-04-04 | 2.482 | 48,674,358 | -13,779 | 1.18% | 120,805,312 |
| 2014-04-07 | 2014-04-03 | 2.467 | 48,688,137 | -137,797 | 1.18% | 120,132,847 |
| 2014-04-04 | 2014-04-02 | 2.409 | 48,825,934 | +344,492 | 1.18% | 117,638,191 |
| 2014-04-02 | 2014-03-31 | 2.395 | 48,481,442 | +826,783 | 1.17% | 116,104,530 |
| 2014-04-01 | 2014-03-28 | 2.409 | 47,654,659 | +137,798 | 1.15% | 114,816,194 |
| 2014-03-31 | 2014-03-27 | 2.366 | 47,516,861 | +413,391 | 1.15% | 112,415,200 |
| 2014-03-27 | 2014-03-25 | 2.380 | 47,103,470 | -20,669 | 1.14% | 112,120,865 |
| 2014-03-26 | 2014-03-24 | 2.380 | 47,124,139 | -137,798 | 1.14% | 112,170,064 |
| 2014-03-25 | 2014-03-21 | 2.409 | 47,261,937 | +148,821 | 1.14% | 113,869,993 |
| 2014-03-24 | 2014-03-20 | 2.322 | 47,113,116 | +436,817 | 1.14% | 109,408,610 |
| 2014-03-21 | 2014-03-19 | 2.380 | 46,676,299 | +220,476 | 1.13% | 111,104,066 |
| 2014-03-20 | 2014-03-18 | 2.395 | 46,455,823 | +351,383 | 1.12% | 111,253,528 |
| 2014-03-19 | 2014-03-17 | 2.424 | 46,104,440 | +344,493 | 1.11% | 111,750,355 |
| 2014-03-18 | 2014-03-14 | 2.438 | 45,759,947 | +12,401 | 1.11% | 111,579,519 |
| 2014-03-17 | 2014-03-13 | 2.438 | 45,747,546 | +6,890 | 1.11% | 111,549,281 |
| 2014-03-14 | 2014-03-12 | 2.438 | 45,740,656 | +124,018 | 1.10% | 111,532,481 |
| 2014-03-13 | 2014-03-11 | 2.467 | 45,616,638 | +1,320,097 | 1.10% | 112,554,247 |
| 2014-03-12 | 2014-03-10 | 2.467 | 44,296,541 | +13,779 | 1.07% | 109,297,047 |
| 2014-03-06 | 2014-03-04 | 2.584 | 44,282,762 | -5,512 | 1.07% | 114,404,839 |
| 2014-03-05 | 2014-03-03 | 2.525 | 44,288,274 | -33,071 | 1.07% | 111,847,864 |
| 2014-03-04 | 2014-02-28 | 2.453 | 44,321,345 | +1,996,681 | 1.07% | 108,714,964 |
| 2014-03-03 | 2014-02-27 | 2.482 | 42,324,664 | +620,087 | 1.02% | 105,045,952 |
| 2014-02-28 | 2014-02-26 | 2.540 | 41,704,577 | -12,401 | 1.01% | 105,928,168 |
| 2014-02-27 | 2014-02-25 | 2.540 | 41,716,978 | +41,339 | 1.01% | 105,959,666 |
| 2014-02-26 | 2014-02-24 | 2.540 | 41,675,639 | +7,654,633 | 1.01% | 105,854,666 |
| 2014-02-25 | 2014-02-21 | 2.511 | 34,021,006 | +206,695 | 0.82% | 85,424,598 |
| 2014-02-20 | 2014-02-18 | 2.613 | 33,814,311 | -1,378 | 0.82% | 88,341,087 |
| 2014-02-19 | 2014-02-17 | 2.627 | 33,815,689 | +315,556 | 0.82% | 88,835,491 |
| 2014-02-18 | 2014-02-14 | 2.642 | 33,500,133 | -384,454 | 0.81% | 88,492,733 |
| 2014-02-17 | 2014-02-13 | 2.627 | 33,884,587 | +24,114 | 0.82% | 89,016,489 |
| 2014-02-14 | 2014-02-12 | 2.554 | 33,860,473 | +296,264 | 0.82% | 86,495,872 |
| 2014-02-13 | 2014-02-11 | 2.525 | 33,564,209 | -166,734 | 0.81% | 84,764,764 |
| 2014-02-12 | 2014-02-10 | 2.337 | 33,730,943 | +173,624 | 0.81% | 78,821,383 |
| 2014-02-10 | 2014-02-06 | 2.279 | 33,557,319 | -11,024 | 0.81% | 76,467,449 |
| 2014-02-07 | 2014-02-05 | 2.322 | 33,568,343 | +1,058,283 | 0.81% | 77,954,210 |
| 2014-02-06 | 2014-02-04 | 2.337 | 32,510,060 | +474,022 | 0.79% | 75,968,463 |
| 2014-02-05 | 2014-01-30 | 2.438 | 32,036,038 | +1,584,667 | 0.77% | 78,115,600 |
| 2014-02-04 | 2014-01-28 | 2.482 | 30,451,371 | +155,711 | 0.74% | 75,577,523 |
| 2014-01-29 | 2014-01-27 | 2.554 | 30,295,660 | +23,426 | 0.73% | 77,389,631 |
| 2014-01-28 | 2014-01-24 | 2.482 | 30,272,234 | -11,024 | 0.73% | 75,132,921 |
| 2014-01-27 | 2014-01-23 | 2.438 | 30,283,258 | +12,402 | 0.73% | 73,841,680 |
| 2014-01-24 | 2014-01-22 | 2.467 | 30,270,856 | -68,899 | 0.73% | 74,690,147 |
| 2014-01-23 | 2014-01-21 | 2.467 | 30,339,755 | +88,190 | 0.73% | 74,860,148 |
| 2014-01-21 | 2014-01-17 | 2.438 | 30,251,565 | +136,420 | 0.73% | 73,764,401 |
| 2014-01-20 | 2014-01-16 | 2.453 | 30,115,145 | +11,023 | 0.73% | 73,868,853 |
| 2014-01-17 | 2014-01-15 | 2.453 | 30,104,122 | +468,511 | 0.73% | 73,841,815 |
| 2014-01-16 | 2014-01-14 | 2.482 | 29,635,611 | +34,449 | 0.72% | 73,552,881 |
| 2014-01-15 | 2014-01-13 | 2.467 | 29,601,162 | +2,756 | 0.72% | 73,037,748 |
| 2014-01-13 | 2014-01-09 | 2.438 | 29,598,406 | -34,449 | 0.72% | 72,171,760 |
| 2014-01-10 | 2014-01-08 | 2.467 | 29,632,855 | +688,985 | 0.72% | 73,115,947 |
| 2014-01-09 | 2014-01-07 | 2.511 | 28,943,870 | +350,005 | 0.70% | 72,676,230 |
| 2014-01-08 | 2014-01-06 | 2.511 | 28,593,865 | -68,898 | 0.69% | 71,797,390 |
| 2014-01-07 | 2014-01-03 | 2.496 | 28,662,763 | -19,292 | 0.69% | 71,554,375 |
| 2014-01-06 | 2014-01-02 | 2.438 | 28,682,055 | +668,316 | 0.69% | 69,937,360 |
| 2014-01-03 | 2013-12-31 | 2.409 | 28,013,739 | +30,316 | 0.68% | 67,494,573 |
| 2014-01-02 | 2013-12-27 | 2.467 | 27,983,423 | -20,670 | 0.68% | 69,046,147 |
| 2013-12-30 | 2013-12-24 | 2.482 | 28,004,093 | +67,521 | 0.68% | 69,503,602 |
| 2013-12-27 | 2013-12-20 | 2.380 | 27,936,572 | +224,609 | 0.67% | 66,497,704 |
| 2013-12-23 | 2013-12-19 | 2.496 | 27,711,963 | -34,449 | 0.67% | 69,180,776 |
| 2013-12-20 | 2013-12-18 | 2.569 | 27,746,412 | -20,670 | 0.67% | 71,280,344 |
| 2013-12-19 | 2013-12-17 | 2.496 | 27,767,082 | -39,961 | 0.67% | 69,318,376 |
| 2013-12-18 | 2013-12-16 | 2.554 | 27,807,043 | +6,890 | 0.67% | 71,032,511 |
| 2013-12-13 | 2013-12-11 | 2.554 | 27,800,153 | -6,890 | 0.67% | 71,014,911 |
| 2013-12-12 | 2013-12-10 | 2.584 | 27,807,043 | -11,024 | 0.67% | 71,839,699 |
| 2013-12-10 | 2013-12-06 | 2.554 | 27,818,067 | +5,704,803 | 0.67% | 71,060,672 |
| 2013-12-09 | 2013-12-05 | 2.569 | 22,113,264 | -12,401 | 0.53% | 56,808,825 |
| 2013-12-06 | 2013-12-04 | 2.554 | 22,125,665 | -6,890 | 0.53% | 56,519,549 |
| 2013-12-05 | 2013-12-03 | 2.554 | 22,132,555 | +15,157 | 0.53% | 56,537,150 |
| 2013-12-04 | 2013-12-02 | 2.598 | 22,117,398 | -19,291 | 0.53% | 57,461,473 |
| 2013-12-03 | 2013-11-29 | 2.613 | 22,136,689 | +15,157 | 0.53% | 57,832,885 |
| 2013-12-02 | 2013-11-28 | 2.598 | 22,121,532 | +19,292 | 0.53% | 57,472,213 |
| 2013-11-29 | 2013-11-27 | 2.613 | 22,102,240 | -20,669 | 0.53% | 57,742,886 |
| 2013-11-27 | 2013-11-25 | 2.627 | 22,122,909 | -130,908 | 0.53% | 58,117,978 |
| 2013-11-22 | 2013-11-20 | 2.671 | 22,253,817 | -13,780 | 0.54% | 59,430,862 |
| 2013-11-21 | 2013-11-19 | 2.685 | 22,267,597 | +10,335 | 0.54% | 59,790,856 |
| 2013-11-20 | 2013-11-18 | 2.714 | 22,257,262 | -55,119 | 0.54% | 60,409,193 |
| 2013-11-19 | 2013-11-15 | 2.671 | 22,312,381 | -62,008 | 0.54% | 59,587,262 |
| 2013-11-13 | 2013-11-11 | 2.540 | 22,374,389 | -31,694 | 0.54% | 56,830,166 |
| 2013-11-12 | 2013-11-08 | 2.511 | 22,406,083 | -16,535 | 0.54% | 56,260,260 |
| 2013-11-11 | 2013-11-07 | 2.584 | 22,422,618 | +1,378 | 0.54% | 57,928,997 |
| 2013-11-08 | 2013-11-06 | 2.598 | 22,421,240 | -48,229 | 0.54% | 58,250,861 |
| 2013-11-07 | 2013-11-05 | 2.613 | 22,469,469 | -275,595 | 0.54% | 58,702,285 |
| 2013-11-06 | 2013-11-04 | 2.613 | 22,745,064 | -137,797 | 0.55% | 59,422,287 |
| 2013-11-05 | 2013-11-01 | 2.598 | 22,882,861 | -8,268 | 0.55% | 59,450,162 |
| 2013-11-04 | 2013-10-31 | 2.598 | 22,891,129 | -6,890 | 0.55% | 59,471,643 |
| 2013-11-01 | 2013-10-30 | 2.598 | 22,898,019 | +48,229 | 0.55% | 59,489,543 |
| 2013-10-31 | 2013-10-29 | 2.584 | 22,849,790 | -13,779 | 0.55% | 59,032,599 |
| 2013-10-30 | 2013-10-28 | 2.613 | 22,863,569 | -13,780 | 0.55% | 59,731,885 |
| 2013-10-29 | 2013-10-25 | 2.613 | 22,877,349 | +20,670 | 0.55% | 59,767,886 |
| 2013-10-28 | 2013-10-24 | 2.584 | 22,856,679 | -48,229 | 0.55% | 59,050,397 |
| 2013-10-25 | 2013-10-23 | 2.598 | 22,904,908 | +165,356 | 0.55% | 59,507,441 |
| 2013-10-24 | 2013-10-22 | 2.627 | 22,739,552 | +5,512 | 0.55% | 59,737,930 |
| 2013-10-23 | 2013-10-21 | 2.656 | 22,734,040 | -96,458 | 0.55% | 60,383,377 |
| 2013-10-22 | 2013-10-18 | 2.656 | 22,830,498 | +23,426 | 0.55% | 60,639,577 |
| 2013-10-18 | 2013-10-16 | 2.584 | 22,807,072 | -31,694 | 0.55% | 58,922,237 |
| 2013-10-17 | 2013-10-15 | 2.584 | 22,838,766 | +42,717 | 0.55% | 59,004,119 |
| 2013-10-15 | 2013-10-10 | 2.598 | 22,796,049 | +11,024 | 0.55% | 59,224,623 |
| 2013-10-11 | 2013-10-09 | 2.598 | 22,785,025 | +41,339 | 0.55% | 59,195,982 |
| 2013-10-10 | 2013-10-08 | 2.613 | 22,743,686 | +39,961 | 0.55% | 59,418,686 |
| 2013-10-09 | 2013-10-07 | 2.584 | 22,703,725 | +228,744 | 0.55% | 58,655,239 |
| 2013-10-08 | 2013-10-04 | 2.627 | 22,474,981 | +62,008 | 0.54% | 59,042,889 |
| 2013-10-07 | 2013-10-03 | 2.656 | 22,412,973 | -141,931 | 0.54% | 59,530,598 |
| 2013-10-04 | 2013-10-02 | 2.598 | 22,554,904 | +361,029 | 0.54% | 58,598,123 |
| 2013-10-03 | 2013-09-30 | 2.700 | 22,193,875 | -6,890 | 0.54% | 59,915,029 |
| 2013-10-02 | 2013-09-27 | 2.729 | 22,200,765 | -6,890 | 0.54% | 60,578,077 |
| 2013-09-30 | 2013-09-26 | 2.772 | 22,207,655 | -75,788 | 0.54% | 61,563,848 |
| 2013-09-27 | 2013-09-25 | 2.772 | 22,283,443 | +6,890 | 0.54% | 61,773,947 |
| 2013-09-26 | 2013-09-24 | 2.758 | 22,276,553 | -39,962 | 0.54% | 61,431,523 |
| 2013-09-25 | 2013-09-23 | 2.801 | 22,316,515 | -22,047 | 0.54% | 62,513,437 |
| 2013-09-24 | 2013-09-19 | 2.932 | 22,338,562 | -562,213 | 0.54% | 65,493,209 |
| 2013-09-23 | 2013-09-18 | 2.656 | 22,900,775 | +84,057 | 0.55% | 60,826,238 |
| 2013-09-19 | 2013-09-17 | 2.685 | 22,816,718 | +55,119 | 0.55% | 61,265,304 |
| 2013-09-18 | 2013-09-16 | 2.743 | 22,761,599 | -103,348 | 0.55% | 62,438,759 |
| 2013-09-17 | 2013-09-13 | 2.642 | 22,864,947 | -139,864 | 0.55% | 60,399,213 |
| 2013-09-16 | 2013-09-12 | 2.685 | 23,004,811 | -4,134 | 0.56% | 61,770,354 |
| 2013-09-13 | 2013-09-11 | 2.729 | 23,008,945 | +5,512 | 0.56% | 62,783,315 |
| 2013-09-12 | 2013-09-10 | 2.801 | 23,003,433 | -144,687 | 0.56% | 64,437,644 |
| 2013-09-10 | 2013-09-06 | 2.758 | 23,148,120 | -15,158 | 0.56% | 63,835,023 |
| 2013-09-09 | 2013-09-05 | 2.845 | 23,163,278 | +16,536 | 0.56% | 65,893,986 |
| 2013-09-06 | 2013-09-04 | 2.874 | 23,146,742 | -497,448 | 0.56% | 66,518,853 |
| 2013-09-05 | 2013-09-03 | 2.845 | 23,644,190 | -2,067 | 0.57% | 67,262,066 |
| 2013-09-04 | 2013-09-02 | 2.845 | 23,646,257 | -19,292 | 0.57% | 67,267,946 |
| 2013-09-03 | 2013-08-30 | 2.830 | 23,665,549 | -24,803 | 0.57% | 66,979,343 |
| 2013-09-02 | 2013-08-29 | 2.801 | 23,690,352 | -11,024 | 0.57% | 66,361,854 |
| 2013-08-30 | 2013-08-28 | 2.830 | 23,701,376 | -56,497 | 0.57% | 67,080,743 |
| 2013-08-29 | 2013-08-27 | 2.743 | 23,757,873 | -34,449 | 0.57% | 65,171,700 |
| 2013-08-28 | 2013-08-26 | 2.714 | 23,792,322 | -27,560 | 0.57% | 64,575,552 |
| 2013-08-27 | 2013-08-23 | 2.671 | 23,819,882 | -11,023 | 0.58% | 63,613,182 |
| 2013-08-26 | 2013-08-22 | 2.627 | 23,830,905 | -66,143 | 0.58% | 62,604,968 |
| 2013-08-23 | 2013-08-21 | 2.540 | 23,897,048 | -6,890 | 0.58% | 60,697,667 |
| 2013-08-22 | 2013-08-20 | 2.496 | 23,903,938 | -52,363 | 0.58% | 59,674,335 |
| 2013-08-21 | 2013-08-19 | 2.642 | 23,956,301 | +11,024 | 0.58% | 63,282,094 |
| 2013-08-20 | 2013-08-16 | 2.685 | 23,945,277 | -33,071 | 0.58% | 64,295,605 |
| 2013-08-19 | 2013-08-15 | 2.627 | 23,978,348 | +700,009 | 0.58% | 62,992,309 |
| 2013-08-16 | 2013-08-13 | 2.671 | 23,278,339 | -23,425 | 0.56% | 62,166,942 |
| 2013-08-15 | 2013-08-12 | 2.700 | 23,301,764 | +46,851 | 0.56% | 62,905,908 |
| 2013-08-13 | 2013-08-09 | 2.438 | 23,254,913 | -30,316 | 0.56% | 56,703,999 |
| 2013-08-09 | 2013-08-07 | 2.322 | 23,285,229 | +55,119 | 0.56% | 54,074,210 |
| 2013-08-08 | 2013-08-06 | 2.366 | 23,230,110 | +2,756 | 0.56% | 54,957,702 |
| 2013-08-07 | 2013-08-05 | 2.424 | 23,227,354 | -138,476 | 0.56% | 56,299,677 |
| 2013-08-05 | 2013-08-01 | 2.438 | 23,365,830 | -13,779 | 0.56% | 56,974,456 |
| 2013-08-01 | 2013-07-30 | 2.380 | 23,379,609 | +8,267 | 0.56% | 55,650,719 |
| 2013-07-30 | 2013-07-26 | 2.525 | 23,371,342 | -82,678 | 0.56% | 59,023,178 |
| 2013-07-26 | 2013-07-24 | 2.598 | 23,454,020 | -99,214 | 0.57% | 60,934,046 |
| 2013-07-25 | 2013-07-23 | 2.569 | 23,553,234 | +13,780 | 0.57% | 60,508,098 |
| 2013-07-24 | 2013-07-22 | 2.380 | 23,539,454 | +41,339 | 0.57% | 56,031,200 |
| 2013-07-23 | 2013-07-19 | 2.380 | 23,498,115 | -39,961 | 0.57% | 55,932,800 |
| 2013-07-22 | 2013-07-18 | 2.264 | 23,538,076 | +34,449 | 0.57% | 53,294,851 |
| 2013-07-17 | 2013-07-15 | 2.337 | 23,503,627 | +45,473 | 0.57% | 54,922,520 |
| 2013-07-16 | 2013-07-12 | 2.279 | 23,458,154 | +630,371 | 0.57% | 53,454,365 |
| 2013-07-15 | 2013-07-11 | 2.322 | 22,827,783 | -19,292 | 0.55% | 53,011,905 |
| 2013-07-12 | 2013-07-10 | 2.206 | 22,847,075 | -78,544 | 0.55% | 50,403,870 |
| 2013-07-11 | 2013-07-09 | 2.192 | 22,925,619 | +13,779 | 0.55% | 50,244,405 |
| 2013-07-10 | 2013-07-08 | 2.134 | 22,911,840 | +60,631 | 0.55% | 48,884,029 |
| 2013-07-09 | 2013-07-05 | 2.293 | 22,851,209 | -31,693 | 0.55% | 52,402,977 |
| 2013-07-08 | 2013-07-04 | 2.322 | 22,882,902 | -9,646 | 0.55% | 53,139,905 |
| 2013-07-05 | 2013-07-03 | 2.090 | 22,892,548 | -95,080 | 0.55% | 47,846,075 |
| 2013-07-04 | 2013-07-02 | 2.119 | 22,987,628 | +106,104 | 0.56% | 48,712,084 |
| 2013-07-03 | 2013-06-28 | 1.988 | 22,881,524 | +166,734 | 0.55% | 45,498,304 |
| 2013-07-02 | 2013-06-27 | 2.017 | 22,714,790 | +73,033 | 0.55% | 45,826,134 |
| 2013-06-28 | 2013-06-26 | 2.076 | 22,641,757 | +93,013 | 0.55% | 46,993,290 |
| 2013-06-27 | 2013-06-25 | 2.046 | 22,548,744 | +748,239 | 0.54% | 46,145,692 |
| 2013-06-26 | 2013-06-24 | 2.163 | 21,800,505 | -11,024 | 0.53% | 47,145,746 |
| 2013-06-25 | 2013-06-21 | 2.293 | 21,811,529 | -20,670 | 0.53% | 50,018,756 |
| 2013-06-24 | 2013-06-20 | 2.438 | 21,832,199 | -16,535 | 0.53% | 53,234,901 |
| 2013-06-21 | 2013-06-19 | 2.482 | 21,848,734 | +1,431,712 | 0.53% | 54,226,563 |
| 2013-06-20 | 2013-06-18 | 2.554 | 20,417,022 | +6,890 | 0.49% | 52,154,857 |
| 2013-06-19 | 2013-06-17 | 2.569 | 20,410,132 | +75,788 | 0.49% | 52,433,491 |
| 2013-06-18 | 2013-06-14 | 2.627 | 20,334,344 | +121,262 | 0.49% | 53,419,329 |
| 2013-06-17 | 2013-06-13 | 2.714 | 20,213,082 | -111,616 | 0.49% | 54,861,015 |
| 2013-06-14 | 2013-06-11 | 2.642 | 20,324,698 | -82,678 | 0.49% | 53,688,983 |
| 2013-06-13 | 2013-06-10 | 2.772 | 20,407,376 | -44,095 | 0.49% | 56,573,132 |
| 2013-06-11 | 2013-06-07 | 3.227 | 20,451,471 | -13,780 | 0.49% | 65,999,165 |
| 2013-06-10 | 2013-06-06 | 3.227 | 20,465,251 | +1,305,887 | 0.49% | 66,043,635 |
| 2013-06-07 | 2013-06-05 | 3.258 | 19,159,364 | +194,292 | 0.49% | 62,421,062 |
| 2013-06-06 | 2013-06-04 | 3.304 | 18,965,072 | -137,300 | 0.49% | 62,666,563 |
| 2013-06-05 | 2013-06-03 | 3.212 | 19,102,372 | +53,107 | 0.49% | 61,350,519 |
| 2013-06-04 | 2013-05-31 | 3.335 | 19,049,265 | +19,429 | 0.49% | 63,533,032 |
| 2013-05-31 | 2013-05-29 | 3.273 | 19,029,836 | +88,079 | 0.49% | 62,292,895 |
| 2013-05-30 | 2013-05-28 | 3.304 | 18,941,757 | -72,536 | 0.49% | 62,589,523 |
| 2013-05-29 | 2013-05-27 | 3.289 | 19,014,293 | +12,953 | 0.49% | 62,535,610 |
| 2013-05-28 | 2013-05-24 | 3.304 | 19,001,340 | -66,059 | 0.49% | 62,786,404 |
| 2013-05-27 | 2013-05-23 | 3.304 | 19,067,399 | +27,848 | 0.49% | 63,004,684 |
| 2013-05-24 | 2013-05-22 | 3.382 | 19,039,551 | +825,091 | 0.49% | 64,382,587 |
| 2013-05-23 | 2013-05-21 | 3.382 | 18,214,460 | +633,390 | 0.47% | 61,592,527 |
| 2013-05-22 | 2013-05-20 | 3.351 | 17,581,070 | -3,885 | 0.45% | 58,907,778 |
| 2013-05-21 | 2013-05-16 | 3.412 | 17,584,955 | +303,094 | 0.45% | 60,006,893 |
| 2013-05-20 | 2013-05-15 | 3.459 | 17,281,861 | -32,382 | 0.44% | 59,773,149 |
| 2013-05-16 | 2013-05-14 | 3.459 | 17,314,243 | -15,543 | 0.44% | 59,885,149 |
| 2013-05-15 | 2013-05-13 | 3.505 | 17,329,786 | +68,650 | 0.45% | 60,741,661 |
| 2013-05-14 | 2013-05-10 | 3.598 | 17,261,136 | +259,055 | 0.44% | 62,100,186 |
| 2013-05-13 | 2013-05-09 | 3.644 | 17,002,081 | +47,925 | 0.44% | 61,955,760 |
| 2013-05-10 | 2013-05-08 | 3.598 | 16,954,156 | -134,709 | 0.44% | 60,995,768 |
| 2013-05-09 | 2013-05-07 | 3.567 | 17,088,865 | -50,515 | 0.44% | 60,952,680 |
| 2013-05-08 | 2013-05-06 | 3.551 | 17,139,380 | -28,496 | 0.44% | 60,868,213 |
| 2013-05-07 | 2013-05-03 | 3.551 | 17,167,876 | +45,334 | 0.44% | 60,969,413 |
| 2013-05-06 | 2013-05-02 | 3.505 | 17,122,542 | -25,905 | 0.44% | 60,015,262 |
| 2013-05-03 | 2013-04-30 | 3.536 | 17,148,447 | -6,477 | 0.44% | 60,635,629 |
| 2013-05-02 | 2013-04-29 | 3.490 | 17,154,924 | +90,670 | 0.44% | 59,863,878 |
| 2013-04-30 | 2013-04-26 | 3.613 | 17,064,254 | +3,885 | 0.44% | 61,655,351 |
| 2013-04-29 | 2013-04-25 | 3.675 | 17,060,369 | +1,315,630 | 0.44% | 62,695,011 |
| 2013-04-26 | 2013-04-24 | 3.505 | 15,744,739 | +10,362 | 0.40% | 55,186,002 |
| 2013-04-25 | 2013-04-23 | 3.459 | 15,734,377 | +47,925 | 0.40% | 54,420,832 |
| 2013-04-24 | 2013-04-22 | 3.505 | 15,686,452 | +51,811 | 0.40% | 54,981,703 |
| 2013-04-23 | 2013-04-19 | 3.536 | 15,634,641 | +55,697 | 0.40% | 55,282,924 |
| 2013-04-22 | 2013-04-18 | 3.443 | 15,578,944 | +119,166 | 0.40% | 53,642,682 |
| 2013-04-19 | 2013-04-17 | 3.505 | 15,459,778 | +45,334 | 0.40% | 54,187,201 |
| 2013-04-18 | 2013-04-16 | 3.536 | 15,414,444 | +147,662 | 0.40% | 54,504,323 |
| 2013-04-17 | 2013-04-15 | 3.598 | 15,266,782 | +108,803 | 0.39% | 54,925,122 |
| 2013-04-16 | 2013-04-12 | 3.876 | 15,157,979 | +18,134 | 0.39% | 58,746,585 |
| 2013-04-15 | 2013-04-11 | 3.922 | 15,139,845 | +45,335 | 0.39% | 59,377,615 |
| 2013-04-12 | 2013-04-10 | 3.984 | 15,094,510 | +2,535,736 | 0.39% | 60,132,095 |
| 2013-04-11 | 2013-04-09 | 3.860 | 12,558,774 | -58,287 | 0.32% | 48,479,135 |
| 2013-04-10 | 2013-04-08 | 3.798 | 12,617,061 | -25,906 | 0.32% | 47,924,867 |
| 2013-04-09 | 2013-04-05 | 3.721 | 12,642,967 | +58,287 | 0.32% | 47,047,186 |
| 2013-04-08 | 2013-04-03 | 3.876 | 12,584,680 | +23,315 | 0.32% | 48,773,453 |
| 2013-04-05 | 2013-04-02 | 3.953 | 12,561,365 | -11,657 | 0.32% | 49,652,876 |
| 2013-04-03 | 2013-03-28 | 3.953 | 12,573,022 | +873,828 | 0.32% | 49,698,954 |
| 2013-03-28 | 2013-03-26 | 3.984 | 11,699,194 | +10,362 | 0.30% | 46,606,153 |
| 2013-03-27 | 2013-03-25 | 3.984 | 11,688,832 | -20,724 | 0.30% | 46,564,874 |
| 2013-03-26 | 2013-03-22 | 3.968 | 11,709,556 | -5,181 | 0.30% | 46,466,628 |
| 2013-03-25 | 2013-03-21 | 3.953 | 11,714,737 | +6,476 | 0.30% | 46,306,304 |
| 2013-03-22 | 2013-03-20 | 3.984 | 11,708,261 | -12,952 | 0.30% | 46,642,273 |
| 2013-03-21 | 2013-03-19 | 3.829 | 11,721,213 | +9,066 | 0.30% | 44,884,030 |
| 2013-03-20 | 2013-03-18 | 3.860 | 11,712,147 | +212,426 | 0.30% | 45,211,002 |
| 2013-03-18 | 2013-03-14 | 3.876 | 11,499,721 | +12,953 | 0.30% | 44,568,563 |
| 2013-03-15 | 2013-03-13 | 3.937 | 11,486,768 | +336,771 | 0.30% | 45,227,818 |
| 2013-03-14 | 2013-03-12 | 3.999 | 11,149,997 | -12,952 | 0.29% | 44,590,477 |
| 2013-03-13 | 2013-03-11 | 4.045 | 11,162,949 | +51,811 | 0.29% | 45,159,366 |
| 2013-03-12 | 2013-03-08 | 4.030 | 11,111,138 | -18,134 | 0.29% | 44,778,202 |
| 2013-03-11 | 2013-03-07 | 4.015 | 11,129,272 | -5,181 | 0.29% | 44,679,439 |
| 2013-03-08 | 2013-03-06 | 3.968 | 11,134,453 | +246,102 | 0.29% | 44,184,467 |
| 2013-03-06 | 2013-03-04 | 4.015 | 10,888,351 | +1,260,304 | 0.28% | 43,712,241 |
| 2013-03-05 | 2013-03-01 | 4.092 | 9,628,047 | +51,811 | 0.25% | 39,395,960 |
| 2013-03-04 | 2013-02-28 | 4.123 | 9,576,236 | +7,772 | 0.25% | 39,479,688 |
| 2013-03-01 | 2013-02-27 | 4.092 | 9,568,464 | +211,130 | 0.25% | 39,152,158 |
| 2013-02-28 | 2013-02-26 | 4.030 | 9,357,334 | -10,363 | 0.24% | 37,710,322 |
| 2013-02-27 | 2013-02-25 | 4.092 | 9,367,697 | +23,315 | 0.24% | 38,330,662 |
| 2013-02-26 | 2013-02-22 | 4.123 | 9,344,382 | +59,583 | 0.24% | 38,523,830 |
| 2013-02-25 | 2013-02-21 | 4.076 | 9,284,799 | +26,553 | 0.24% | 37,848,096 |
| 2013-02-22 | 2013-02-20 | 4.215 | 9,258,246 | +69,945 | 0.24% | 39,026,443 |
| 2013-02-21 | 2013-02-19 | 4.184 | 9,188,301 | +37,563 | 0.24% | 38,447,855 |
| 2013-02-20 | 2013-02-18 | 4.154 | 9,150,738 | +1,295 | 0.24% | 38,008,087 |
| 2013-02-19 | 2013-02-15 | 4.323 | 9,149,443 | +62,174 | 0.24% | 39,556,722 |
| 2013-02-18 | 2013-02-14 | 4.385 | 9,087,269 | +15,543 | 0.23% | 39,849,175 |
| 2013-02-15 | 2013-02-08 | 4.354 | 9,071,726 | +55,697 | 0.23% | 39,500,868 |
| 2013-02-14 | 2013-02-07 | 4.416 | 9,016,029 | +132,118 | 0.23% | 39,815,204 |
| 2013-02-08 | 2013-02-06 | 4.493 | 8,883,911 | -32,382 | 0.23% | 39,917,634 |
| 2013-02-07 | 2013-02-05 | 4.524 | 8,916,293 | +25,906 | 0.23% | 40,338,483 |
| 2013-02-06 | 2013-02-04 | 4.570 | 8,890,387 | +63,468 | 0.23% | 40,633,103 |
| 2013-02-05 | 2013-02-01 | 4.617 | 8,826,919 | -12,953 | 0.23% | 40,751,907 |
| 2013-02-01 | 2013-01-30 | 4.617 | 8,839,872 | +55,697 | 0.23% | 40,811,708 |
| 2013-01-31 | 2013-01-29 | 4.632 | 8,784,175 | -14,248 | 0.23% | 40,690,202 |
| 2013-01-30 | 2013-01-28 | 4.648 | 8,798,423 | +85,489 | 0.23% | 40,892,055 |
| 2013-01-29 | 2013-01-25 | 4.648 | 8,712,934 | +24,610 | 0.22% | 40,494,732 |
| 2013-01-28 | 2013-01-24 | 4.771 | 8,688,324 | -55,697 | 0.22% | 41,453,585 |
| 2013-01-25 | 2013-01-23 | 4.864 | 8,744,021 | -22,667 | 0.22% | 42,529,409 |
| 2013-01-24 | 2013-01-22 | 4.910 | 8,766,688 | +63,468 | 0.23% | 43,045,750 |
| 2013-01-23 | 2013-01-21 | 4.879 | 8,703,220 | +47,925 | 0.22% | 42,465,344 |
| 2013-01-22 | 2013-01-18 | 4.910 | 8,655,295 | +15,544 | 0.22% | 42,498,794 |
| 2013-01-21 | 2013-01-17 | 4.848 | 8,639,751 | -108,804 | 0.22% | 41,888,854 |
| 2013-01-18 | 2013-01-16 | 4.879 | 8,748,555 | +62,174 | 0.22% | 42,686,546 |
| 2013-01-17 | 2013-01-15 | 4.771 | 8,686,381 | +24,610 | 0.22% | 41,444,314 |
| 2013-01-16 | 2013-01-14 | 4.771 | 8,661,771 | -10,362 | 0.22% | 41,326,896 |
| 2013-01-15 | 2013-01-11 | 4.771 | 8,672,133 | -54,402 | 0.22% | 41,376,335 |
| 2013-01-14 | 2013-01-10 | 4.756 | 8,726,535 | -1,295 | 0.22% | 41,501,153 |
| 2013-01-11 | 2013-01-09 | 4.756 | 8,727,830 | +50,516 | 0.22% | 41,507,311 |
| 2013-01-10 | 2013-01-08 | 4.725 | 8,677,314 | +3,238 | 0.22% | 40,999,102 |
| 2013-01-09 | 2013-01-07 | 4.756 | 8,674,076 | +69,945 | 0.22% | 41,251,671 |
| 2013-01-08 | 2013-01-04 | 4.756 | 8,604,131 | +7,771 | 0.22% | 40,919,031 |
| 2013-01-07 | 2013-01-03 | 4.879 | 8,596,360 | +23,315 | 0.22% | 41,943,946 |
| 2013-01-04 | 2013-01-02 | 4.833 | 8,573,045 | -76,421 | 0.22% | 41,433,064 |
| 2013-01-03 | 2012-12-31 | 4.709 | 8,649,466 | +31,087 | 0.22% | 40,733,970 |
| 2013-01-02 | 2012-12-27 | 4.679 | 8,618,379 | -12,953 | 0.22% | 40,321,421 |
| 2012-12-28 | 2012-12-24 | 4.679 | 8,631,332 | +207,244 | 0.22% | 40,382,022 |
| 2012-12-27 | 2012-12-20 | 4.740 | 8,424,088 | +27,201 | 0.22% | 39,932,719 |
| 2012-12-21 | 2012-12-19 | 4.848 | 8,396,887 | +1,295 | 0.22% | 40,711,356 |
| 2012-12-20 | 2012-12-18 | 4.818 | 8,395,592 | +12,953 | 0.22% | 40,445,809 |
| 2012-12-19 | 2012-12-17 | 4.833 | 8,382,639 | -2,591 | 0.22% | 40,512,842 |
| 2012-12-18 | 2012-12-14 | 4.864 | 8,385,230 | -150,252 | 0.22% | 40,784,312 |
| 2012-12-17 | 2012-12-13 | 4.833 | 8,535,482 | -60,878 | 0.22% | 41,251,524 |
| 2012-12-14 | 2012-12-12 | 4.802 | 8,596,360 | -55,696 | 0.22% | 41,280,276 |
| 2012-12-13 | 2012-12-11 | 4.740 | 8,652,056 | +103,622 | 0.22% | 41,013,356 |
| 2012-12-12 | 2012-12-10 | 4.756 | 8,548,434 | -10,363 | 0.22% | 40,654,150 |
| 2012-12-11 | 2012-12-07 | 4.740 | 8,558,797 | +73,831 | 0.22% | 40,571,280 |
| 2012-12-10 | 2012-12-06 | 4.725 | 8,484,966 | -1,295 | 0.22% | 40,090,285 |
| 2012-12-07 | 2012-12-05 | 4.694 | 8,486,261 | +150,252 | 0.22% | 39,834,335 |
| 2012-12-06 | 2012-12-04 | 4.725 | 8,336,009 | +117,870 | 0.21% | 39,386,484 |
| 2012-12-05 | 2012-12-03 | 4.771 | 8,218,139 | +19,429 | 0.21% | 39,210,246 |
| 2012-12-04 | 2012-11-30 | 4.818 | 8,198,710 | -55,697 | 0.21% | 39,497,329 |
| 2012-12-03 | 2012-11-29 | 4.756 | 8,254,407 | +37,563 | 0.21% | 39,255,833 |
| 2012-11-30 | 2012-11-28 | 4.787 | 8,216,844 | +54,402 | 0.21% | 39,330,941 |
| 2012-11-29 | 2012-11-27 | 4.802 | 8,162,442 | +25,905 | 0.21% | 39,196,574 |
| 2012-11-27 | 2012-11-23 | 4.833 | 8,136,537 | +64,764 | 0.21% | 39,323,444 |
| 2012-11-26 | 2012-11-22 | 4.848 | 8,071,773 | -6,476 | 0.21% | 39,135,077 |
| 2012-11-22 | 2012-11-20 | 4.818 | 8,078,249 | +6,476 | 0.21% | 38,917,007 |
| 2012-11-21 | 2012-11-19 | 4.833 | 8,071,773 | +12,953 | 0.21% | 39,010,443 |
| 2012-11-20 | 2012-11-16 | 4.771 | 8,058,820 | +6,476 | 0.21% | 38,450,106 |
| 2012-11-19 | 2012-11-15 | 4.833 | 8,052,344 | -10,362 | 0.21% | 38,916,544 |
| 2012-11-16 | 2012-11-14 | 4.895 | 8,062,706 | +99,736 | 0.21% | 39,464,599 |
| 2012-11-15 | 2012-11-13 | 4.864 | 7,962,970 | +4,534 | 0.20% | 38,730,512 |
| 2012-11-14 | 2012-11-12 | 4.956 | 7,958,436 | -31,734 | 0.20% | 39,445,764 |
| 2012-11-13 | 2012-11-09 | 4.987 | 7,990,170 | -256,465 | 0.21% | 39,849,800 |
| 2012-11-12 | 2012-11-08 | 4.926 | 8,246,635 | -34,973 | 0.21% | 40,619,546 |
| 2012-11-09 | 2012-11-07 | 5.049 | 8,281,608 | -41,448 | 0.21% | 41,814,801 |
| 2012-11-08 | 2012-11-06 | 4.756 | 8,323,056 | +62,173 | 0.21% | 39,582,310 |
| 2012-11-07 | 2012-11-05 | 4.740 | 8,260,883 | +34,972 | 0.21% | 39,159,078 |
| 2012-11-06 | 2012-11-02 | 4.848 | 8,225,911 | +18,782 | 0.21% | 39,882,398 |
| 2012-11-05 | 2012-11-01 | 4.864 | 8,207,129 | -12,953 | 0.21% | 39,918,059 |
| 2012-11-02 | 2012-10-31 | 4.818 | 8,220,082 | -6,476 | 0.21% | 39,600,289 |
| 2012-11-01 | 2012-10-30 | 4.818 | 8,226,558 | +24,610 | 0.21% | 39,631,487 |
| 2012-10-31 | 2012-10-29 | 4.787 | 8,201,948 | -31,087 | 0.21% | 39,259,640 |
| 2012-10-30 | 2012-10-26 | 4.663 | 8,233,035 | +110,099 | 0.21% | 38,391,450 |
| 2012-10-29 | 2012-10-25 | 4.910 | 8,122,936 | +18,134 | 0.21% | 39,884,831 |
| 2012-10-25 | 2012-10-22 | 4.910 | 8,104,802 | -45,335 | 0.21% | 39,795,791 |
| 2012-10-22 | 2012-10-18 | 4.987 | 8,150,137 | -665,772 | 0.21% | 40,647,612 |
| 2012-10-19 | 2012-10-17 | 4.972 | 8,815,909 | -23,315 | 0.23% | 43,831,928 |
| 2012-10-18 | 2012-10-16 | 4.895 | 8,839,224 | -1,160,567 | 0.23% | 43,265,428 |
| 2012-10-17 | 2012-10-15 | 4.864 | 9,999,791 | +64,763 | 0.26% | 48,637,258 |
| 2012-10-16 | 2012-10-12 | 4.941 | 9,935,028 | -134,708 | 0.26% | 49,089,282 |
| 2012-10-15 | 2012-10-11 | 4.895 | 10,069,736 | -16,191 | 0.26% | 49,288,426 |
| 2012-10-12 | 2012-10-10 | 4.864 | 10,085,927 | -71,240 | 0.26% | 49,056,209 |
| 2012-10-11 | 2012-10-09 | 4.787 | 10,157,167 | +6,476 | 0.26% | 48,618,538 |
| 2012-10-10 | 2012-10-08 | 4.771 | 10,150,691 | +138,594 | 0.26% | 48,430,806 |
| 2012-10-09 | 2012-10-05 | 5.003 | 10,012,097 | -12,952 | 0.26% | 50,088,458 |
| 2012-10-08 | 2012-10-04 | 4.864 | 10,025,049 | -77,717 | 0.26% | 48,760,109 |
| 2012-10-05 | 2012-10-03 | 4.879 | 10,102,766 | -38,858 | 0.26% | 49,294,105 |
| 2012-10-04 | 2012-09-28 | 4.833 | 10,141,624 | -67,355 | 0.26% | 49,013,921 |
| 2012-10-03 | 2012-09-27 | 4.756 | 10,208,979 | -37,563 | 0.26% | 48,551,274 |
| 2012-09-28 | 2012-09-26 | 4.679 | 10,246,542 | +161,910 | 0.26% | 47,938,844 |
| 2012-09-27 | 2012-09-25 | 4.802 | 10,084,632 | -77,717 | 0.26% | 48,427,054 |
| 2012-09-26 | 2012-09-24 | 4.818 | 10,162,349 | -44,039 | 0.26% | 48,957,170 |
| 2012-09-25 | 2012-09-21 | 4.833 | 10,206,388 | -51,811 | 0.26% | 49,326,922 |
| 2012-09-24 | 2012-09-20 | 4.740 | 10,258,199 | +16,839 | 0.26% | 48,626,958 |
| 2012-09-21 | 2012-09-19 | 4.926 | 10,241,360 | -35,621 | 0.26% | 50,444,744 |
| 2012-09-20 | 2012-09-18 | 4.663 | 10,276,981 | -20,724 | 0.26% | 47,922,570 |
| 2012-09-19 | 2012-09-17 | 4.709 | 10,297,705 | +58,288 | 0.26% | 48,496,220 |
| 2012-09-18 | 2012-09-14 | 4.694 | 10,239,417 | -622,381 | 0.26% | 48,063,614 |
| 2012-09-17 | 2012-09-13 | 4.215 | 10,861,798 | -104,917 | 0.28% | 45,785,923 |
| 2012-09-14 | 2012-09-12 | 4.215 | 10,966,715 | -111,394 | 0.28% | 46,228,182 |
| 2012-09-13 | 2012-09-11 | 4.154 | 11,078,109 | -16,838 | 0.28% | 46,013,527 |
| 2012-09-12 | 2012-09-10 | 4.169 | 11,094,947 | -178,749 | 0.29% | 46,254,778 |
| 2012-09-11 | 2012-09-07 | 3.984 | 11,273,696 | -36,267 | 0.29% | 44,911,094 |
| 2012-09-06 | 2012-09-04 | 3.860 | 11,309,963 | +174,862 | 0.29% | 43,658,499 |
| 2012-09-05 | 2012-09-03 | 3.891 | 11,135,101 | +900,217 | 0.29% | 43,327,368 |
| 2012-09-04 | 2012-08-31 | 3.752 | 10,234,884 | +75,126 | 0.26% | 38,402,262 |
| 2012-09-03 | 2012-08-30 | 3.752 | 10,159,758 | -648 | 0.26% | 38,120,382 |
| 2012-08-31 | 2012-08-29 | 3.860 | 10,160,406 | +10,363 | 0.26% | 39,221,001 |
| 2012-08-30 | 2012-08-28 | 3.907 | 10,150,043 | -11,658 | 0.26% | 39,651,170 |
| 2012-08-29 | 2012-08-27 | 3.999 | 10,161,701 | +230,559 | 0.26% | 40,638,136 |
| 2012-08-28 | 2012-08-24 | 4.061 | 9,931,142 | -40,153 | 0.26% | 40,329,473 |
| 2012-08-27 | 2012-08-23 | 4.169 | 9,971,295 | -24,611 | 0.26% | 41,570,279 |
| 2012-08-24 | 2012-08-22 | 3.907 | 9,995,906 | +51,811 | 0.26% | 39,049,034 |
| 2012-08-23 | 2012-08-21 | 4.015 | 9,944,095 | -148,956 | 0.26% | 39,921,442 |
| 2012-08-22 | 2012-08-20 | 3.876 | 10,093,051 | +90,669 | 0.26% | 39,116,843 |
| 2012-08-21 | 2012-08-17 | 3.907 | 10,002,382 | +129,528 | 0.26% | 39,074,332 |
| 2012-08-20 | 2012-08-16 | 3.845 | 9,872,854 | +6,476 | 0.25% | 37,958,555 |
| 2012-08-17 | 2012-08-15 | 3.829 | 9,866,378 | +16,839 | 0.25% | 37,781,312 |
| 2012-08-16 | 2012-08-14 | 3.922 | 9,849,539 | +161,909 | 0.25% | 38,629,335 |
| 2012-08-15 | 2012-08-13 | 3.937 | 9,687,630 | -6,476 | 0.25% | 38,143,921 |
| 2012-08-14 | 2012-08-10 | 4.030 | 9,694,106 | -103,622 | 0.25% | 39,067,523 |
| 2012-08-13 | 2012-08-09 | 4.138 | 9,797,728 | -161,910 | 0.25% | 40,544,111 |
| 2012-08-10 | 2012-08-08 | 4.061 | 9,959,638 | +6,477 | 0.26% | 40,445,193 |
| 2012-08-09 | 2012-08-07 | 4.107 | 9,953,161 | -1,207,198 | 0.26% | 40,879,942 |
| 2012-08-08 | 2012-08-06 | 4.015 | 11,160,359 | +1,072,489 | 0.29% | 44,804,240 |
| 2012-08-07 | 2012-08-03 | 3.798 | 10,087,870 | +25,905 | 0.26% | 38,317,943 |
| 2012-08-06 | 2012-08-02 | 3.814 | 10,061,965 | +64,764 | 0.26% | 38,374,909 |
| 2012-08-03 | 2012-08-01 | 3.876 | 9,997,201 | -143,776 | 0.26% | 38,745,365 |
| 2012-08-02 | 2012-07-31 | 3.845 | 10,140,977 | -6,476 | 0.26% | 38,989,418 |
| 2012-07-31 | 2012-07-27 | 3.721 | 10,147,453 | +31,087 | 0.26% | 37,760,844 |
| 2012-07-30 | 2012-07-26 | 3.613 | 10,116,366 | +62,173 | 0.26% | 36,551,735 |
| 2012-07-27 | 2012-07-25 | 3.536 | 10,054,193 | +229,264 | 0.26% | 35,550,876 |
| 2012-07-26 | 2012-07-24 | 3.567 | 9,824,929 | +38,858 | 0.25% | 35,043,624 |
| 2012-07-25 | 2012-07-23 | 3.706 | 9,786,071 | +2,591 | 0.25% | 36,264,961 |
| 2012-07-23 | 2012-07-19 | 3.891 | 9,783,480 | +23,315 | 0.25% | 38,068,127 |
| 2012-07-19 | 2012-07-17 | 3.907 | 9,760,165 | +25,905 | 0.25% | 38,128,111 |
| 2012-07-17 | 2012-07-13 | 3.876 | 9,734,260 | +87,431 | 0.25% | 37,726,305 |
| 2012-07-16 | 2012-07-12 | 3.860 | 9,646,829 | -80,307 | 0.25% | 37,238,501 |
| 2012-07-13 | 2012-07-11 | 4.015 | 9,727,136 | +12,953 | 0.25% | 39,050,441 |
| 2012-07-11 | 2012-07-09 | 4.138 | 9,714,183 | +259,055 | 0.25% | 40,198,392 |
| 2012-07-10 | 2012-07-06 | 4.200 | 9,455,128 | +123,051 | 0.24% | 39,710,369 |
| 2012-07-09 | 2012-07-05 | 4.215 | 9,332,077 | -18,133 | 0.24% | 39,337,664 |
| 2012-07-06 | 2012-07-04 | 4.154 | 9,350,210 | -28,496 | 0.24% | 38,836,604 |
| 2012-07-05 | 2012-07-03 | 4.061 | 9,378,706 | -26,554 | 0.24% | 38,086,080 |
| 2012-07-04 | 2012-06-29 | 4.015 | 9,405,260 | +10,363 | 0.24% | 37,758,242 |
| 2012-07-03 | 2012-06-28 | 3.907 | 9,394,897 | +14,248 | 0.24% | 36,701,190 |
| 2012-06-29 | 2012-06-27 | 3.937 | 9,380,649 | +11,657 | 0.24% | 36,935,219 |
| 2012-06-26 | 2012-06-22 | 3.999 | 9,368,992 | +16,839 | 0.24% | 37,467,976 |
| 2012-06-25 | 2012-06-21 | 4.169 | 9,352,153 | +107,508 | 0.24% | 38,989,079 |
| 2012-06-21 | 2012-06-19 | 4.339 | 9,244,645 | -64,764 | 0.24% | 40,111,062 |
| 2012-06-20 | 2012-06-18 | 4.308 | 9,309,409 | +6,476 | 0.24% | 40,104,575 |
| 2012-06-19 | 2012-06-15 | 4.354 | 9,302,933 | -33,677 | 0.24% | 40,507,609 |
| 2012-06-18 | 2012-06-14 | 4.200 | 9,336,610 | -54,402 | 0.24% | 39,212,608 |
| 2012-06-14 | 2012-06-12 | 4.215 | 9,391,012 | -1,295 | 0.24% | 39,586,094 |
| 2012-06-13 | 2012-06-11 | 4.231 | 9,392,307 | +59,583 | 0.24% | 39,736,577 |
| 2012-06-11 | 2012-06-07 | 4.460 | 9,332,724 | +5,181 | 0.24% | 41,626,249 |
| 2012-06-08 | 2012-06-06 | 4.541 | 9,327,543 | +213,611 | 0.24% | 42,356,821 |
| 2012-06-07 | 2012-06-05 | 4.250 | 9,113,932 | +12,376 | 0.25% | 38,735,691 |
| 2012-06-06 | 2012-06-04 | 4.186 | 9,101,556 | -199,254 | 0.24% | 38,094,755 |
| 2012-06-05 | 2012-06-01 | 4.089 | 9,300,810 | -51,979 | 0.25% | 38,026,913 |
| 2012-06-01 | 2012-05-30 | 3.975 | 9,352,789 | +8,663 | 0.25% | 37,181,424 |
| 2012-05-31 | 2012-05-29 | 4.089 | 9,344,126 | +86,632 | 0.25% | 38,204,013 |
| 2012-05-30 | 2012-05-28 | 3.895 | 9,257,494 | +68,068 | 0.25% | 36,054,565 |
| 2012-05-29 | 2012-05-25 | 3.895 | 9,189,426 | +54,455 | 0.25% | 35,789,465 |
| 2012-05-28 | 2012-05-24 | 3.911 | 9,134,971 | +24,752 | 0.25% | 35,725,006 |
| 2012-05-25 | 2012-05-23 | 3.975 | 9,110,219 | -6,188 | 0.25% | 36,217,102 |
| 2012-05-24 | 2012-05-22 | 4.089 | 9,116,407 | -37,128 | 0.25% | 37,272,970 |
| 2012-05-23 | 2012-05-21 | 4.056 | 9,153,535 | +21,039 | 0.25% | 37,128,922 |
| 2012-05-22 | 2012-05-18 | 3.927 | 9,132,496 | -1,133,642 | 0.25% | 35,862,911 |
| 2012-05-21 | 2012-05-17 | 3.798 | 10,266,138 | -19,801 | 0.28% | 38,987,442 |
| 2012-05-18 | 2012-05-16 | 3.733 | 10,285,939 | +18,564 | 0.28% | 38,397,743 |
| 2012-05-17 | 2012-05-15 | 3.927 | 10,267,375 | -257,421 | 0.28% | 40,319,531 |
| 2012-05-16 | 2012-05-14 | 3.798 | 10,524,796 | +320,538 | 0.28% | 39,969,740 |
| 2012-05-15 | 2012-05-11 | 3.749 | 10,204,258 | -10,519 | 0.27% | 38,257,730 |
| 2012-05-11 | 2012-05-09 | 3.749 | 10,214,777 | -9,901 | 0.27% | 38,297,167 |
| 2012-05-10 | 2012-05-08 | 3.927 | 10,224,678 | +43,316 | 0.28% | 40,151,862 |
| 2012-05-09 | 2012-05-07 | 3.992 | 10,181,362 | -55,692 | 0.27% | 40,639,898 |
| 2012-05-08 | 2012-05-04 | 4.089 | 10,237,054 | +108,909 | 0.28% | 41,854,802 |
| 2012-05-07 | 2012-05-03 | 4.153 | 10,128,145 | +111,384 | 0.27% | 42,064,217 |
| 2012-05-04 | 2012-05-02 | 4.202 | 10,016,761 | +228,956 | 0.27% | 42,087,239 |
| 2012-05-03 | 2012-04-30 | 4.089 | 9,787,805 | +1,220,273 | 0.26% | 40,018,021 |
| 2012-05-02 | 2012-04-27 | 4.250 | 8,567,532 | +358,285 | 0.23% | 36,413,402 |
| 2012-04-30 | 2012-04-26 | 4.686 | 8,209,247 | +30,940 | 0.22% | 38,472,561 |
| 2012-04-27 | 2012-04-25 | 4.703 | 8,178,307 | +37,128 | 0.22% | 38,459,725 |
| 2012-04-26 | 2012-04-24 | 4.783 | 8,141,179 | +18,564 | 0.22% | 38,942,945 |
| 2012-04-25 | 2012-04-23 | 4.864 | 8,122,615 | +6,188 | 0.22% | 39,510,465 |
| 2012-04-24 | 2012-04-20 | 4.977 | 8,116,427 | +61,880 | 0.22% | 40,398,513 |
| 2012-04-23 | 2012-04-19 | 4.994 | 8,054,547 | -7,425 | 0.22% | 40,220,677 |
| 2012-04-17 | 2012-04-13 | 4.929 | 8,061,972 | +12,376 | 0.22% | 39,736,618 |
| 2012-04-16 | 2012-04-12 | 4.832 | 8,049,596 | -1,238 | 0.22% | 38,895,114 |
| 2012-04-13 | 2012-04-11 | 4.800 | 8,050,834 | +69,306 | 0.22% | 38,640,888 |
| 2012-04-12 | 2012-04-10 | 4.848 | 7,981,528 | +12,376 | 0.21% | 38,695,198 |
| 2012-04-11 | 2012-04-05 | 4.929 | 7,969,152 | +33,415 | 0.21% | 39,279,118 |
| 2012-04-05 | 2012-04-02 | 5.010 | 7,935,737 | +1,658,383 | 0.21% | 39,755,639 |
| 2012-04-03 | 2012-03-30 | 4.977 | 6,277,354 | -7,425 | 0.17% | 31,244,754 |
| 2012-04-02 | 2012-03-29 | 4.961 | 6,284,779 | +51,979 | 0.17% | 31,180,147 |
| 2012-03-30 | 2012-03-28 | 5.026 | 6,232,800 | -30,940 | 0.17% | 31,325,164 |
| 2012-03-29 | 2012-03-27 | 5.139 | 6,263,740 | -2,475 | 0.17% | 32,189,232 |
| 2012-03-28 | 2012-03-26 | 4.977 | 6,266,215 | +2,475 | 0.17% | 31,189,311 |
| 2012-03-27 | 2012-03-23 | 4.994 | 6,263,740 | +12,376 | 0.17% | 31,278,216 |
| 2012-03-26 | 2012-03-22 | 4.961 | 6,251,364 | +18,564 | 0.17% | 31,014,368 |
| 2012-03-23 | 2012-03-21 | 4.994 | 6,232,800 | -56,311 | 0.17% | 31,123,716 |
| 2012-03-22 | 2012-03-20 | 4.945 | 6,289,111 | +77,969 | 0.17% | 31,100,005 |
| 2012-03-21 | 2012-03-19 | 5.107 | 6,211,142 | -63,118 | 0.17% | 31,718,184 |
| 2012-03-20 | 2012-03-16 | 5.204 | 6,274,260 | +245,045 | 0.17% | 32,648,870 |
| 2012-03-19 | 2012-03-15 | 5.284 | 6,029,215 | -243,807 | 0.16% | 31,860,919 |
| 2012-03-16 | 2012-03-14 | 5.414 | 6,273,022 | +24,752 | 0.17% | 33,960,290 |
| 2012-03-15 | 2012-03-13 | 5.608 | 6,248,270 | +6,188 | 0.17% | 35,037,978 |
| 2012-03-14 | 2012-03-12 | 5.591 | 6,242,082 | +3,713 | 0.17% | 34,902,404 |
| 2012-03-13 | 2012-03-09 | 5.559 | 6,238,369 | +27,227 | 0.17% | 34,680,015 |
| 2012-03-12 | 2012-03-08 | 5.495 | 6,211,142 | -58,167 | 0.17% | 34,127,160 |
| 2012-03-09 | 2012-03-07 | 5.398 | 6,269,309 | -24,752 | 0.17% | 33,838,875 |
| 2012-03-08 | 2012-03-06 | 5.495 | 6,294,061 | +123,760 | 0.17% | 34,582,759 |
| 2012-03-07 | 2012-03-05 | 5.785 | 6,170,301 | +295,786 | 0.17% | 35,697,611 |
| 2012-03-06 | 2012-03-02 | 5.979 | 5,874,515 | -61,880 | 0.16% | 35,125,581 |
| 2012-03-05 | 2012-03-01 | 5.850 | 5,936,395 | +61,880 | 0.16% | 34,728,109 |
| 2012-03-02 | 2012-02-29 | 6.012 | 5,874,515 | -105,196 | 0.16% | 35,315,449 |
| 2012-03-01 | 2012-02-28 | 5.915 | 5,979,711 | +6,188 | 0.16% | 35,368,045 |
| 2012-02-29 | 2012-02-27 | 5.866 | 5,973,523 | +94,677 | 0.16% | 35,041,843 |
| 2012-02-28 | 2012-02-24 | 5.931 | 5,878,846 | +18,564 | 0.16% | 34,866,466 |
| 2012-02-27 | 2012-02-23 | 5.899 | 5,860,282 | -43,316 | 0.16% | 34,566,958 |
| 2012-02-24 | 2012-02-22 | 5.882 | 5,903,598 | +79,206 | 0.16% | 34,727,054 |
| 2012-02-23 | 2012-02-21 | 5.785 | 5,824,392 | -74,256 | 0.16% | 33,696,392 |
| 2012-02-22 | 2012-02-20 | 5.705 | 5,898,648 | +61,880 | 0.16% | 33,649,372 |
| 2012-02-21 | 2012-02-17 | 5.818 | 5,836,768 | +108,909 | 0.16% | 33,956,640 |
| 2012-02-20 | 2012-02-16 | 5.688 | 5,727,859 | +63,117 | 0.15% | 32,582,527 |
| 2012-02-17 | 2012-02-15 | 5.866 | 5,664,742 | -79,206 | 0.15% | 33,230,474 |
| 2012-02-16 | 2012-02-14 | 5.688 | 5,743,948 | +77,969 | 0.15% | 32,674,048 |
| 2012-02-15 | 2012-02-13 | 5.882 | 5,665,979 | +82,919 | 0.15% | 33,329,295 |
| 2012-02-14 | 2012-02-10 | 5.995 | 5,583,060 | +25,990 | 0.15% | 33,473,104 |
| 2012-02-13 | 2012-02-09 | 6.060 | 5,557,070 | -54,455 | 0.15% | 33,676,497 |
| 2012-02-10 | 2012-02-08 | 6.044 | 5,611,525 | -18,564 | 0.15% | 33,915,817 |
| 2012-02-09 | 2012-02-07 | 5.850 | 5,630,089 | +55,692 | 0.15% | 32,936,209 |
| 2012-02-08 | 2012-02-06 | 5.979 | 5,574,397 | +667,685 | 0.15% | 33,331,081 |
| 2012-02-07 | 2012-02-03 | 6.109 | 4,906,712 | -92,820 | 0.13% | 29,973,133 |
| 2012-02-06 | 2012-02-02 | 6.012 | 4,999,532 | -40,841 | 0.13% | 30,055,369 |
| 2012-02-03 | 2012-02-01 | 5.624 | 5,040,373 | -12,376 | 0.14% | 28,345,994 |
| 2012-02-02 | 2012-01-31 | 5.511 | 5,052,749 | -6,188 | 0.14% | 27,844,016 |
| 2012-02-01 | 2012-01-30 | 5.543 | 5,058,937 | +29,703 | 0.14% | 28,041,624 |
| 2012-01-31 | 2012-01-27 | 5.785 | 5,029,234 | -39,603 | 0.14% | 29,096,091 |
| 2012-01-30 | 2012-01-26 | 5.785 | 5,068,837 | -45,792 | 0.14% | 29,325,210 |
| 2012-01-27 | 2012-01-20 | 5.478 | 5,114,629 | -43,316 | 0.14% | 28,019,708 |
| 2012-01-26 | 2012-01-19 | 5.495 | 5,157,945 | -40,840 | 0.14% | 28,340,363 |
| 2012-01-20 | 2012-01-18 | 5.446 | 5,198,785 | -141,087 | 0.14% | 28,312,716 |
| 2012-01-19 | 2012-01-17 | 5.543 | 5,339,872 | -108,908 | 0.14% | 29,598,844 |
| 2012-01-18 | 2012-01-16 | 4.929 | 5,448,780 | +12,376 | 0.15% | 26,856,468 |
| 2012-01-17 | 2012-01-13 | 5.058 | 5,436,404 | -12,376 | 0.15% | 27,498,300 |
| 2012-01-16 | 2012-01-12 | 5.058 | 5,448,780 | -9,901 | 0.15% | 27,560,900 |
| 2012-01-13 | 2012-01-11 | 5.042 | 5,458,681 | -19,802 | 0.15% | 27,522,767 |
| 2012-01-12 | 2012-01-10 | 4.864 | 5,478,483 | -147,274 | 0.15% | 26,648,735 |
| 2012-01-11 | 2012-01-09 | 4.735 | 5,625,757 | +6,188 | 0.15% | 26,637,801 |
| 2012-01-10 | 2012-01-06 | 4.686 | 5,619,569 | +117,572 | 0.15% | 26,336,059 |
| 2012-01-09 | 2012-01-05 | 4.735 | 5,501,997 | +30,940 | 0.15% | 26,051,801 |
| 2012-01-06 | 2012-01-04 | 4.800 | 5,471,057 | -4,951 | 0.15% | 26,258,957 |
| 2012-01-05 | 2012-01-03 | 4.864 | 5,476,008 | -9,900 | 0.15% | 26,636,696 |
| 2012-01-03 | 2011-12-29 | 4.622 | 5,485,908 | +16,088 | 0.15% | 25,355,042 |
| 2011-12-30 | 2011-12-28 | 4.735 | 5,469,820 | +8,664 | 0.15% | 25,899,443 |
| 2011-12-29 | 2011-12-23 | 4.848 | 5,461,156 | +24,752 | 0.15% | 26,476,198 |
| 2011-12-28 | 2011-12-22 | 4.816 | 5,436,404 | +3,712 | 0.15% | 26,180,490 |
| 2011-12-23 | 2011-12-21 | 4.929 | 5,432,692 | -4,950 | 0.15% | 26,777,172 |
| 2011-12-22 | 2011-12-20 | 4.703 | 5,437,642 | +68,068 | 0.15% | 25,571,334 |
| 2011-12-20 | 2011-12-16 | 4.880 | 5,369,574 | +24,752 | 0.14% | 26,205,747 |
| 2011-12-19 | 2011-12-15 | 4.864 | 5,344,822 | +136,136 | 0.14% | 25,998,573 |
| 2011-12-16 | 2011-12-14 | 5.058 | 5,208,686 | -57,378 | 0.14% | 26,346,461 |
| 2011-12-15 | 2011-12-13 | 5.220 | 5,266,064 | +49,504 | 0.14% | 27,487,702 |
| 2011-12-14 | 2011-12-12 | 5.398 | 5,216,560 | +41,459 | 0.14% | 28,156,616 |
| 2011-12-13 | 2011-12-09 | 5.430 | 5,175,101 | +37,128 | 0.14% | 28,100,101 |
| 2011-12-12 | 2011-12-08 | 5.640 | 5,137,973 | +6,188 | 0.14% | 28,977,908 |
| 2011-12-09 | 2011-12-07 | 5.721 | 5,131,785 | -24,752 | 0.14% | 29,357,664 |
| 2011-12-08 | 2011-12-06 | 5.398 | 5,156,537 | +18,564 | 0.14% | 27,832,639 |
| 2011-12-07 | 2011-12-05 | 5.656 | 5,137,973 | +11,139 | 0.14% | 29,060,939 |
| 2011-12-06 | 2011-12-02 | 5.721 | 5,126,834 | -17,327 | 0.14% | 29,329,340 |
| 2011-12-05 | 2011-12-01 | 5.672 | 5,144,161 | -86,632 | 0.14% | 29,179,070 |
| 2011-12-02 | 2011-11-30 | 5.252 | 5,230,793 | -12,376 | 0.14% | 27,472,658 |
| 2011-12-01 | 2011-11-29 | 5.381 | 5,243,169 | -12,376 | 0.14% | 28,215,508 |
| 2011-11-29 | 2011-11-25 | 4.945 | 5,255,545 | +6,188 | 0.14% | 25,988,964 |
| 2011-11-25 | 2011-11-23 | 4.977 | 5,249,357 | -6,188 | 0.14% | 26,128,026 |
| 2011-11-24 | 2011-11-22 | 5.026 | 5,255,545 | +12,376 | 0.14% | 26,413,620 |
| 2011-11-23 | 2011-11-21 | 5.074 | 5,243,169 | +6,188 | 0.14% | 26,605,614 |
| 2011-11-22 | 2011-11-18 | 5.236 | 5,236,981 | +33,415 | 0.14% | 27,420,526 |
| 2011-11-21 | 2011-11-17 | 5.414 | 5,203,566 | +18,564 | 0.14% | 28,170,571 |
| 2011-11-18 | 2011-11-16 | 5.430 | 5,185,002 | +50,742 | 0.14% | 28,153,862 |
| 2011-11-16 | 2011-11-14 | 5.850 | 5,134,260 | +6,188 | 0.14% | 30,035,593 |
| 2011-11-15 | 2011-11-11 | 5.656 | 5,128,072 | +9,901 | 0.14% | 29,004,938 |
| 2011-11-14 | 2011-11-10 | 5.640 | 5,118,171 | +19,801 | 0.14% | 28,866,225 |
| 2011-11-11 | 2011-11-09 | 6.222 | 5,098,370 | -101,483 | 0.14% | 31,720,634 |
| 2011-11-10 | 2011-11-08 | 6.125 | 5,199,853 | -115,097 | 0.14% | 31,847,845 |
| 2011-11-09 | 2011-11-07 | 5.785 | 5,314,950 | -22,276 | 0.14% | 30,749,070 |
| 2011-11-08 | 2011-11-04 | 5.737 | 5,337,226 | -36,510 | 0.14% | 30,619,192 |
| 2011-11-07 | 2011-11-03 | 5.398 | 5,373,736 | +6,188 | 0.14% | 29,004,980 |
| 2011-11-04 | 2011-11-02 | 5.511 | 5,367,548 | -19,801 | 0.14% | 29,578,769 |
| 2011-11-03 | 2011-11-01 | 5.301 | 5,387,349 | -17,327 | 0.14% | 28,556,089 |
| 2011-11-02 | 2011-10-31 | 5.446 | 5,404,676 | +18,564 | 0.15% | 29,434,004 |
| 2011-10-31 | 2011-10-27 | 5.769 | 5,386,112 | -23,514 | 0.14% | 31,073,729 |
| 2011-10-28 | 2011-10-26 | 5.527 | 5,409,626 | -38,366 | 0.15% | 29,898,068 |
| 2011-10-26 | 2011-10-24 | 5.010 | 5,447,992 | -18,564 | 0.15% | 27,292,790 |
| 2011-10-25 | 2011-10-21 | 4.460 | 5,466,556 | +30,940 | 0.15% | 24,382,187 |
| 2011-10-24 | 2011-10-20 | 4.606 | 5,435,616 | +6,188 | 0.15% | 25,034,758 |
| 2011-10-20 | 2011-10-18 | 4.929 | 5,429,428 | -96,532 | 0.15% | 26,761,084 |
| 2011-10-19 | 2011-10-17 | 5.074 | 5,525,960 | +48,266 | 0.15% | 28,040,591 |
| 2011-10-18 | 2011-10-14 | 4.848 | 5,477,694 | -8,663 | 0.15% | 26,556,375 |
| 2011-10-17 | 2011-10-13 | 5.139 | 5,486,357 | -16,089 | 0.15% | 28,194,277 |
| 2011-10-13 | 2011-10-11 | 4.493 | 5,502,446 | -74,256 | 0.15% | 24,720,108 |
| 2011-10-12 | 2011-10-10 | 3.927 | 5,576,702 | +12,376 | 0.15% | 21,899,464 |
| 2011-10-11 | 2011-10-07 | 3.975 | 5,564,326 | -9,282 | 0.15% | 22,120,628 |
| 2011-10-10 | 2011-10-06 | 3.410 | 5,573,608 | -5,569 | 0.15% | 19,005,034 |
| 2011-10-07 | 2011-10-04 | 3.167 | 5,579,177 | +12,376 | 0.15% | 17,671,605 |
| 2011-10-06 | 2011-10-03 | 3.507 | 5,566,801 | -49,504 | 0.15% | 19,521,591 |
| 2011-10-04 | 2011-09-30 | 3.701 | 5,616,305 | -231,431 | 0.15% | 20,784,326 |
| 2011-10-03 | 2011-09-28 | 3.846 | 5,847,736 | +189,353 | 0.16% | 22,491,297 |
| 2011-09-30 | 2011-09-27 | 3.798 | 5,658,383 | +9,900 | 0.15% | 21,488,692 |
| 2011-09-28 | 2011-09-26 | 3.588 | 5,648,483 | -24,752 | 0.15% | 20,264,439 |
| 2011-09-27 | 2011-09-23 | 4.024 | 5,673,235 | +11,139 | 0.15% | 22,828,633 |
| 2011-09-26 | 2011-09-22 | 4.363 | 5,662,096 | +6,188 | 0.15% | 24,705,336 |
| 2011-09-23 | 2011-09-21 | 4.913 | 5,655,908 | +18,564 | 0.15% | 27,785,979 |
| 2011-09-22 | 2011-09-20 | 5.090 | 5,637,344 | -6,188 | 0.15% | 28,696,892 |
| 2011-09-21 | 2011-09-19 | 5.220 | 5,643,532 | -6,188 | 0.15% | 29,458,002 |
| 2011-09-20 | 2011-09-16 | 5.414 | 5,649,720 | -12,995 | 0.15% | 30,585,917 |
| 2011-09-19 | 2011-09-15 | 5.236 | 5,662,715 | +619 | 0.15% | 29,649,645 |
| 2011-09-16 | 2011-09-14 | 5.204 | 5,662,096 | +6,188 | 0.15% | 29,463,401 |
| 2011-09-15 | 2011-09-12 | 5.365 | 5,655,908 | +17,326 | 0.15% | 30,345,214 |
| 2011-09-12 | 2011-09-08 | 5.688 | 5,638,582 | +6,188 | 0.15% | 32,074,681 |
| 2011-09-08 | 2011-09-06 | 5.672 | 5,632,394 | +17,327 | 0.15% | 31,948,459 |
| 2011-09-07 | 2011-09-05 | 5.543 | 5,615,067 | +24,752 | 0.15% | 31,124,246 |
| 2011-09-06 | 2011-09-02 | 5.753 | 5,590,315 | +23,514 | 0.15% | 32,161,482 |
| 2011-09-01 | 2011-08-30 | 5.737 | 5,566,801 | -3,713 | 0.15% | 31,936,243 |
| 2011-08-31 | 2011-08-29 | 5.672 | 5,570,514 | +12,376 | 0.15% | 31,597,459 |
| 2011-08-30 | 2011-08-26 | 5.608 | 5,558,138 | -12,376 | 0.15% | 31,167,974 |
| 2011-08-29 | 2011-08-25 | 5.785 | 5,570,514 | +18,564 | 0.15% | 32,227,608 |
| 2011-08-26 | 2011-08-24 | 5.963 | 5,551,950 | -13,613 | 0.15% | 33,107,142 |
| 2011-08-25 | 2011-08-23 | 6.060 | 5,565,563 | +4,950 | 0.15% | 33,727,966 |
| 2011-08-24 | 2011-08-22 | 5.931 | 5,560,613 | +13,614 | 0.15% | 32,979,078 |
| 2011-08-23 | 2011-08-19 | 6.092 | 5,546,999 | +55,691 | 0.15% | 33,794,748 |
| 2011-08-22 | 2011-08-18 | 6.109 | 5,491,308 | +159,651 | 0.15% | 33,544,195 |
| 2011-08-19 | 2011-08-17 | 6.367 | 5,331,657 | -18,564 | 0.14% | 33,947,532 |
| 2011-08-18 | 2011-08-16 | 6.367 | 5,350,221 | +8,663 | 0.14% | 34,065,732 |
| 2011-08-17 | 2011-08-15 | 6.383 | 5,341,558 | -9,901 | 0.14% | 34,096,894 |
| 2011-08-16 | 2011-08-12 | 6.206 | 5,351,459 | +33,415 | 0.14% | 33,208,802 |
| 2011-08-15 | 2011-08-11 | 6.189 | 5,318,044 | -6,188 | 0.14% | 32,915,502 |
| 2011-08-12 | 2011-08-10 | 5.995 | 5,324,232 | +16,089 | 0.14% | 31,921,306 |
| 2011-08-11 | 2011-08-09 | 5.624 | 5,308,143 | +96,533 | 0.14% | 29,851,876 |
| 2011-08-10 | 2011-08-08 | 6.141 | 5,211,610 | +51,979 | 0.14% | 32,004,075 |
| 2011-08-09 | 2011-08-05 | 6.173 | 5,159,631 | +122,523 | 0.14% | 31,851,639 |
| 2011-08-08 | 2011-08-04 | 6.707 | 5,037,108 | +32,796 | 0.14% | 33,781,516 |
| 2011-08-05 | 2011-08-03 | 6.820 | 5,004,312 | +3,713 | 0.13% | 34,127,667 |
| 2011-08-04 | 2011-08-02 | 6.884 | 5,000,599 | +426,972 | 0.13% | 34,425,591 |
| 2011-08-02 | 2011-07-29 | 6.803 | 4,573,627 | +309,400 | 0.12% | 31,116,634 |
| 2011-08-01 | 2011-07-28 | 7.014 | 4,264,227 | -5,570 | 0.11% | 29,907,480 |
| 2011-07-29 | 2011-07-27 | 7.062 | 4,269,797 | -32,796 | 0.11% | 30,153,549 |
| 2011-07-28 | 2011-07-26 | 7.046 | 4,302,593 | -3,713 | 0.12% | 30,315,625 |
| 2011-07-27 | 2011-07-25 | 7.014 | 4,306,306 | -21,039 | 0.12% | 30,202,604 |
| 2011-07-26 | 2011-07-22 | 6.852 | 4,327,345 | +1,238 | 0.12% | 29,650,850 |
| 2011-07-25 | 2011-07-21 | 6.981 | 4,326,107 | -17,327 | 0.12% | 30,201,658 |
| 2011-07-22 | 2011-07-20 | 6.917 | 4,343,434 | +35,891 | 0.12% | 30,041,857 |
| 2011-07-21 | 2011-07-19 | 7.337 | 4,307,543 | -719,759 | 0.12% | 31,603,505 |
| 2011-07-20 | 2011-07-18 | 7.175 | 5,027,302 | -133,042 | 0.14% | 36,071,792 |
| 2011-07-19 | 2011-07-15 | 7.062 | 5,160,344 | +6,188 | 0.14% | 36,442,643 |
| 2011-07-18 | 2011-07-14 | 7.094 | 5,154,156 | -376,849 | 0.14% | 36,565,529 |
| 2011-07-15 | 2011-07-13 | 6.723 | 5,531,005 | -188,115 | 0.15% | 37,183,234 |
| 2011-07-14 | 2011-07-12 | 6.399 | 5,719,120 | +43,935 | 0.15% | 36,599,417 |
| 2011-07-13 | 2011-07-11 | 6.739 | 5,675,185 | -1,857 | 0.15% | 38,244,224 |
| 2011-07-12 | 2011-07-08 | 6.755 | 5,677,042 | -38,984 | 0.15% | 38,348,481 |
| 2011-07-11 | 2011-07-07 | 6.642 | 5,716,026 | -61,261 | 0.15% | 37,965,209 |
| 2011-07-07 | 2011-07-05 | 6.593 | 5,777,287 | -27,846 | 0.16% | 38,092,009 |
| 2011-07-06 | 2011-07-04 | 6.626 | 5,805,133 | -438,729 | 0.16% | 38,463,235 |
| 2011-07-05 | 2011-06-30 | 6.303 | 6,243,862 | -33,415 | 0.17% | 39,352,079 |
| 2011-06-30 | 2011-06-28 | 6.238 | 6,277,277 | +1,702,550 | 0.17% | 39,156,907 |
| 2011-06-29 | 2011-06-27 | 6.319 | 4,574,727 | -3,713 | 0.18% | 28,906,248 |
| 2011-06-27 | 2011-06-23 | 6.125 | 4,578,440 | +18,564 | 0.18% | 28,041,840 |
| 2011-06-23 | 2011-06-21 | 6.012 | 4,559,876 | +602,805 | 0.18% | 27,412,317 |
| 2011-06-22 | 2011-06-20 | 5.915 | 3,957,071 | +22,277 | 0.16% | 23,404,788 |
| 2011-06-21 | 2011-06-17 | 5.899 | 3,934,794 | +2,475 | 0.16% | 23,209,439 |
| 2011-06-17 | 2011-06-15 | 6.222 | 3,932,319 | +1,238 | 0.16% | 24,465,790 |
| 2011-06-16 | 2011-06-14 | 6.270 | 3,931,081 | +2,475 | 0.16% | 24,648,670 |
| 2011-06-15 | 2011-06-13 | 6.270 | 3,928,606 | +65,593 | 0.16% | 24,633,152 |
| 2011-06-14 | 2011-06-10 | 13.963 | 3,863,013 | +16,089 | 0.16% | 53,937,360 |
| 2011-06-13 | 2011-06-09 | 13.841 | 3,846,924 | +1,284,783 | 0.16% | 53,246,461 |
| 2011-06-10 | 2011-06-08 | 13.914 | 2,562,141 | +1,650 | 0.16% | 35,649,706 |
| 2011-06-09 | 2011-06-07 | 13.769 | 2,560,491 | +9,901 | 0.15% | 35,254,343 |
| 2011-06-08 | 2011-06-03 | 13.866 | 2,550,590 | +10,726 | 0.15% | 35,365,330 |
| 2011-06-07 | 2011-06-02 | 14.108 | 2,539,864 | +100,831 | 0.15% | 35,832,283 |
| 2011-05-31 | 2011-05-27 | 13.987 | 2,439,033 | -20,627 | 0.15% | 34,114,148 |
| 2011-05-30 | 2011-05-26 | 13.890 | 2,459,660 | -7,425 | 0.15% | 34,164,159 |
| 2011-05-25 | 2011-05-23 | 13.235 | 2,467,085 | +18,976 | 0.15% | 32,652,602 |
| 2011-05-23 | 2011-05-19 | 13.599 | 2,448,109 | +24,752 | 0.15% | 33,291,598 |
| 2011-05-19 | 2011-05-17 | 13.575 | 2,423,357 | -4,125 | 0.15% | 32,896,255 |
| 2011-05-18 | 2011-05-16 | 13.381 | 2,427,482 | +8,250 | 0.15% | 32,481,504 |
| 2011-05-16 | 2011-05-12 | 13.793 | 2,419,232 | +826 | 0.15% | 33,368,049 |
| 2011-05-13 | 2011-05-11 | 14.108 | 2,418,406 | +9,900 | 0.15% | 34,118,759 |
| 2011-05-12 | 2011-05-09 | 14.132 | 2,408,506 | +28,053 | 0.15% | 34,037,474 |
| 2011-05-11 | 2011-05-06 | 13.938 | 2,380,453 | +51,979 | 0.14% | 33,179,397 |
| 2011-05-09 | 2011-05-05 | 14.108 | 2,328,474 | +168,313 | 0.14% | 32,850,003 |
| 2011-05-06 | 2011-05-04 | 14.181 | 2,160,161 | -9,900 | 0.13% | 30,632,541 |
| 2011-05-05 | 2011-05-03 | 14.569 | 2,170,061 | +79,206 | 0.13% | 31,614,582 |
| 2011-05-04 | 2011-04-29 | 14.811 | 2,090,855 | +63,530 | 0.13% | 30,967,501 |
| 2011-05-03 | 2011-04-28 | 15.247 | 2,027,325 | +123,760 | 0.12% | 30,911,143 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,903,565 | -13,201 | 0.12% | 29,864,198 |
| 2011-04-28 | 2011-04-26 | 15.911 | 1,916,766 | -4,328 | 0.12% | 30,497,511 |
| 2011-04-27 | 2011-04-21 | 16.109 | 1,921,094 | -89,046 | 0.12% | 30,946,080 |
| 2011-04-26 | 2011-04-20 | 15.689 | 2,010,140 | +4,048 | 0.12% | 31,536,207 |
| 2011-04-21 | 2011-04-19 | 15.466 | 2,006,092 | -4,048 | 0.12% | 31,026,630 |
| 2011-04-20 | 2011-04-18 | 15.516 | 2,010,140 | +8,905 | 0.12% | 31,188,564 |
| 2011-04-19 | 2011-04-15 | 15.664 | 2,001,235 | -2,429 | 0.12% | 31,347,057 |
| 2011-04-14 | 2011-04-12 | 15.639 | 2,003,664 | +12,952 | 0.12% | 31,335,601 |
| 2011-04-13 | 2011-04-11 | 15.886 | 1,990,712 | -4,047 | 0.12% | 31,624,876 |
| 2011-04-12 | 2011-04-08 | 15.491 | 1,994,759 | +7,286 | 0.12% | 30,900,635 |
| 2011-04-11 | 2011-04-07 | 15.862 | 1,987,473 | -10,524 | 0.12% | 31,524,317 |
| 2011-04-08 | 2011-04-06 | 16.059 | 1,997,997 | -85,808 | 0.12% | 32,086,150 |
| 2011-04-07 | 2011-04-04 | 15.466 | 2,083,805 | -35,618 | 0.13% | 32,228,555 |
| 2011-04-06 | 2011-04-01 | 15.491 | 2,119,423 | +4,047 | 0.13% | 32,831,794 |
| 2011-04-01 | 2011-03-30 | 15.293 | 2,115,376 | -11,333 | 0.13% | 32,350,995 |
| 2011-03-29 | 2011-03-25 | 15.145 | 2,126,709 | +1,619 | 0.13% | 32,209,054 |
| 2011-03-25 | 2011-03-23 | 14.799 | 2,125,090 | +9,714 | 0.13% | 31,449,488 |
| 2011-03-24 | 2011-03-22 | 14.997 | 2,115,376 | -4,047 | 0.13% | 31,723,836 |
| 2011-03-23 | 2011-03-21 | 14.824 | 2,119,423 | +6,468 | 0.13% | 31,417,984 |
| 2011-03-22 | 2011-03-18 | 14.626 | 2,112,955 | +4,047 | 0.13% | 30,904,476 |
| 2011-03-21 | 2011-03-17 | 14.750 | 2,108,908 | -9,714 | 0.13% | 31,105,801 |
| 2011-03-17 | 2011-03-15 | 15.540 | 2,118,622 | +19,428 | 0.13% | 32,924,073 |
| 2011-03-16 | 2011-03-14 | 16.084 | 2,099,194 | -8,095 | 0.13% | 33,763,153 |
| 2011-03-15 | 2011-03-11 | 15.812 | 2,107,289 | +3,238 | 0.13% | 33,320,653 |
| 2011-03-14 | 2011-03-10 | 16.331 | 2,104,051 | -2,428 | 0.13% | 34,361,107 |
| 2011-03-11 | 2011-03-09 | 16.356 | 2,106,479 | -40,475 | 0.13% | 34,452,802 |
| 2011-03-10 | 2011-03-08 | 16.430 | 2,146,954 | -80,951 | 0.13% | 35,273,927 |
| 2011-03-09 | 2011-03-07 | 16.306 | 2,227,905 | -28,333 | 0.14% | 36,328,715 |
| 2011-03-08 | 2011-03-04 | 16.109 | 2,256,238 | -44,523 | 0.14% | 36,344,771 |
| 2011-03-07 | 2011-03-03 | 15.837 | 2,300,761 | -4,857 | 0.14% | 36,436,694 |
| 2011-03-03 | 2011-03-01 | 15.664 | 2,305,618 | +810 | 0.14% | 36,114,869 |
| 2011-03-02 | 2011-02-28 | 15.787 | 2,304,808 | -2,429 | 0.14% | 36,386,898 |
| 2011-03-01 | 2011-02-25 | 15.491 | 2,307,237 | +2,429 | 0.14% | 35,741,204 |
| 2011-02-28 | 2011-02-24 | 15.417 | 2,304,808 | +449,742 | 0.14% | 35,532,746 |
| 2011-02-25 | 2011-02-23 | 15.738 | 1,855,066 | +30,762 | 0.11% | 29,194,983 |
| 2011-02-24 | 2011-02-22 | 15.590 | 1,824,304 | -4,048 | 0.11% | 28,440,419 |
| 2011-02-23 | 2011-02-21 | 15.639 | 1,828,352 | -8,095 | 0.11% | 28,593,871 |
| 2011-02-22 | 2011-02-18 | 15.565 | 1,836,447 | +149,461 | 0.11% | 28,584,354 |
| 2011-02-21 | 2011-02-17 | 15.170 | 1,686,986 | -4,047 | 0.10% | 25,591,119 |
| 2011-02-18 | 2011-02-16 | 15.096 | 1,691,033 | +117,532 | 0.10% | 25,527,173 |
| 2011-02-16 | 2011-02-14 | 15.071 | 1,573,501 | -4,047 | 0.10% | 23,714,080 |
| 2011-02-15 | 2011-02-11 | 14.305 | 1,577,548 | +4,047 | 0.10% | 22,566,831 |
| 2011-02-14 | 2011-02-10 | 14.429 | 1,573,501 | +29,952 | 0.10% | 22,703,316 |
| 2011-02-09 | 2011-02-07 | 14.774 | 1,543,549 | +9,714 | 0.10% | 22,805,050 |
| 2011-02-08 | 2011-02-02 | 15.120 | 1,533,835 | +15,381 | 0.09% | 23,192,069 |
| 2011-02-07 | 2011-01-31 | 15.219 | 1,518,454 | -20,238 | 0.09% | 23,109,565 |
| 2011-02-01 | 2011-01-28 | 15.170 | 1,538,692 | +217,503 | 0.09% | 23,341,539 |
| 2011-01-31 | 2011-01-27 | 15.417 | 1,321,189 | +4,048 | 0.08% | 20,368,496 |
| 2011-01-28 | 2011-01-26 | 15.392 | 1,317,141 | -810 | 0.08% | 20,273,547 |
| 2011-01-27 | 2011-01-25 | 15.367 | 1,317,951 | +13,762 | 0.08% | 20,253,453 |
| 2011-01-26 | 2011-01-24 | 15.614 | 1,304,189 | -1,619 | 0.08% | 20,364,185 |
| 2011-01-25 | 2011-01-21 | 15.812 | 1,305,808 | -5,667 | 0.08% | 20,647,559 |
| 2011-01-24 | 2011-01-20 | 16.084 | 1,311,475 | +22,666 | 0.08% | 21,093,587 |
| 2011-01-21 | 2011-01-19 | 16.553 | 1,288,809 | +147,399 | 0.08% | 21,334,025 |
| 2011-01-20 | 2011-01-18 | 16.603 | 1,141,410 | +10,524 | 0.07% | 18,950,487 |
| 2011-01-19 | 2011-01-17 | 16.553 | 1,130,886 | +41,285 | 0.07% | 18,719,880 |
| 2011-01-18 | 2011-01-14 | 16.800 | 1,089,601 | +19,428 | 0.07% | 18,305,679 |
| 2011-01-17 | 2011-01-13 | 16.949 | 1,070,173 | +22,666 | 0.07% | 18,137,922 |
| 2011-01-14 | 2011-01-12 | 16.973 | 1,047,507 | +19,428 | 0.06% | 17,779,646 |
| 2011-01-13 | 2011-01-11 | 16.899 | 1,028,079 | +2,429 | 0.06% | 17,373,688 |
| 2011-01-12 | 2011-01-10 | 16.924 | 1,025,650 | +19,428 | 0.06% | 17,357,980 |
| 2011-01-11 | 2011-01-07 | 17.418 | 1,006,222 | +6,476 | 0.06% | 17,526,385 |
| 2011-01-07 | 2011-01-05 | 17.714 | 999,746 | -12,143 | 0.06% | 17,709,988 |
| 2011-01-05 | 2011-01-03 | 17.764 | 1,011,889 | -1,619 | 0.06% | 17,975,095 |
| 2011-01-04 | 2010-12-31 | 17.813 | 1,013,508 | -8,095 | 0.06% | 18,053,935 |
| 2011-01-03 | 2010-12-29 | 17.270 | 1,021,603 | -12,142 | 0.06% | 17,642,851 |
| 2010-12-30 | 2010-12-28 | 16.899 | 1,033,745 | +11,333 | 0.06% | 17,469,439 |
| 2010-12-29 | 2010-12-24 | 17.319 | 1,022,412 | +4,857 | 0.06% | 17,707,342 |
| 2010-12-23 | 2010-12-21 | 17.393 | 1,017,555 | +2,428 | 0.06% | 17,698,643 |
| 2010-12-21 | 2010-12-17 | 17.542 | 1,015,127 | +5,667 | 0.06% | 17,806,893 |
| 2010-12-20 | 2010-12-16 | 17.418 | 1,009,460 | +10,524 | 0.06% | 17,582,785 |
| 2010-12-17 | 2010-12-15 | 17.863 | 998,936 | -3,238 | 0.06% | 17,843,720 |
| 2010-12-14 | 2010-12-10 | 18.060 | 1,002,174 | +4,047 | 0.06% | 18,099,640 |
| 2010-12-13 | 2010-12-09 | 18.233 | 998,127 | +810 | 0.06% | 18,199,170 |
| 2010-12-10 | 2010-12-08 | 18.406 | 997,317 | +6,476 | 0.06% | 18,356,882 |
| 2010-12-09 | 2010-12-07 | 18.752 | 990,841 | -211,282 | 0.06% | 18,580,405 |
| 2010-12-08 | 2010-12-06 | 18.011 | 1,202,123 | -2,428 | 0.07% | 21,651,394 |
| 2010-12-07 | 2010-12-03 | 18.184 | 1,204,551 | -25,095 | 0.07% | 21,903,445 |
| 2010-12-06 | 2010-12-02 | 18.283 | 1,229,646 | -4,857 | 0.08% | 22,481,291 |
| 2010-12-02 | 2010-11-30 | 18.011 | 1,234,503 | -8,904 | 0.08% | 22,234,589 |
| 2010-12-01 | 2010-11-29 | 17.640 | 1,243,407 | +8,095 | 0.08% | 21,934,157 |
| 2010-11-30 | 2010-11-26 | 17.690 | 1,235,312 | -810 | 0.08% | 21,852,398 |
| 2010-11-29 | 2010-11-25 | 18.085 | 1,236,122 | -4,047 | 0.08% | 22,355,369 |
| 2010-11-25 | 2010-11-23 | 18.011 | 1,240,169 | -1,619 | 0.08% | 22,336,639 |
| 2010-11-24 | 2010-11-22 | 18.555 | 1,241,788 | -1,619 | 0.08% | 23,040,761 |
| 2010-11-23 | 2010-11-19 | 18.209 | 1,243,407 | +8,095 | 0.08% | 22,640,719 |
| 2010-11-22 | 2010-11-18 | 18.283 | 1,235,312 | -14,572 | 0.08% | 22,584,881 |
| 2010-11-19 | 2010-11-17 | 17.171 | 1,249,884 | +39,666 | 0.08% | 21,461,691 |
| 2010-11-18 | 2010-11-16 | 18.134 | 1,210,218 | +810 | 0.07% | 21,946,693 |
| 2010-11-17 | 2010-11-15 | 19.123 | 1,209,408 | +12,142 | 0.07% | 23,127,209 |
| 2010-11-16 | 2010-11-12 | 19.271 | 1,197,266 | +4,048 | 0.07% | 23,072,501 |
| 2010-11-15 | 2010-11-11 | 20.432 | 1,193,218 | -115,632 | 0.07% | 24,380,058 |
| 2010-11-12 | 2010-11-10 | 19.790 | 1,308,850 | +3,643 | 0.08% | 25,901,912 |
| 2010-11-11 | 2010-11-09 | 19.938 | 1,305,207 | -21,047 | 0.08% | 26,023,299 |
| 2010-11-10 | 2010-11-08 | 19.716 | 1,326,254 | +7,286 | 0.08% | 26,148,033 |
| 2010-11-09 | 2010-11-05 | 19.592 | 1,318,968 | +12,142 | 0.08% | 25,841,450 |
| 2010-11-08 | 2010-11-04 | 18.925 | 1,306,826 | +59,904 | 0.08% | 24,731,814 |
| 2010-11-05 | 2010-11-03 | 18.900 | 1,246,922 | +809 | 0.08% | 23,567,317 |
| 2010-11-04 | 2010-11-02 | 18.777 | 1,246,113 | +1,619 | 0.08% | 23,398,092 |
| 2010-11-03 | 2010-11-01 | 18.802 | 1,244,494 | -809 | 0.08% | 23,398,439 |
| 2010-11-02 | 2010-10-29 | 18.060 | 1,245,303 | +2,428 | 0.08% | 22,490,641 |
| 2010-10-29 | 2010-10-27 | 18.629 | 1,242,875 | +8,095 | 0.08% | 23,153,051 |
| 2010-10-28 | 2010-10-26 | 19.246 | 1,234,780 | -1,619 | 0.08% | 23,764,926 |
| 2010-10-27 | 2010-10-25 | 19.296 | 1,236,399 | -10,523 | 0.08% | 23,857,180 |
| 2010-10-26 | 2010-10-22 | 18.209 | 1,246,922 | +809 | 0.08% | 22,704,723 |
| 2010-10-25 | 2010-10-21 | 18.406 | 1,246,113 | +54,237 | 0.08% | 22,936,288 |
| 2010-10-22 | 2010-10-20 | 18.406 | 1,191,876 | -4,047 | 0.07% | 21,937,987 |
| 2010-10-21 | 2010-10-19 | 18.851 | 1,195,923 | +36,330 | 0.07% | 22,544,322 |
| 2010-10-20 | 2010-10-18 | 18.431 | 1,159,593 | +5,667 | 0.07% | 21,372,427 |
| 2010-10-19 | 2010-10-15 | 19.345 | 1,153,926 | +809 | 0.07% | 22,322,825 |
| 2010-10-18 | 2010-10-14 | 19.617 | 1,153,117 | -33,810 | 0.07% | 22,620,558 |
| 2010-10-15 | 2010-10-13 | 19.395 | 1,186,927 | +23,476 | 0.07% | 23,019,882 |
| 2010-10-14 | 2010-10-12 | 19.642 | 1,163,451 | -118,049 | 0.07% | 22,852,023 |
| 2010-10-13 | 2010-10-11 | 19.271 | 1,281,500 | -28,333 | 0.08% | 24,695,774 |
| 2010-10-12 | 2010-10-08 | 18.332 | 1,309,833 | -393,497 | 0.08% | 24,012,051 |
| 2010-10-05 | 2010-09-30 | 16.306 | 1,703,330 | -18,618 | 0.11% | 27,774,878 |
| 2010-10-04 | 2010-09-29 | 15.392 | 1,721,948 | -96,797 | 0.11% | 26,504,371 |
| 2010-09-30 | 2010-09-28 | 14.700 | 1,818,745 | -12,952 | 0.11% | 26,736,109 |
| 2010-09-29 | 2010-09-27 | 14.774 | 1,831,697 | -810 | 0.11% | 27,062,271 |
| 2010-09-28 | 2010-09-24 | 14.379 | 1,832,507 | -1,619 | 0.11% | 26,349,844 |
| 2010-09-27 | 2010-09-22 | 14.577 | 1,834,126 | -80,950 | 0.11% | 26,735,641 |
| 2010-09-24 | 2010-09-21 | 14.750 | 1,915,076 | -42,904 | 0.12% | 28,246,834 |
| 2010-09-21 | 2010-09-17 | 14.577 | 1,957,980 | -2,429 | 0.12% | 28,541,033 |
| 2010-09-17 | 2010-09-15 | 14.700 | 1,960,409 | +810 | 0.12% | 28,818,613 |
| 2010-09-16 | 2010-09-14 | 14.503 | 1,959,599 | -4,048 | 0.12% | 28,419,389 |
| 2010-09-15 | 2010-09-13 | 14.527 | 1,963,647 | -131,949 | 0.12% | 28,526,610 |
| 2010-09-14 | 2010-09-10 | 14.330 | 2,095,596 | -4,048 | 0.13% | 30,029,284 |
| 2010-09-13 | 2010-09-09 | 14.280 | 2,099,644 | +8,095 | 0.13% | 29,983,542 |
| 2010-09-10 | 2010-09-08 | 14.305 | 2,091,549 | -5,666 | 0.13% | 29,919,617 |
| 2010-09-09 | 2010-09-07 | 14.453 | 2,097,215 | -29,952 | 0.13% | 30,311,557 |
| 2010-09-08 | 2010-09-06 | 14.181 | 2,127,167 | -3,238 | 0.13% | 30,166,360 |
| 2010-09-07 | 2010-09-03 | 14.009 | 2,130,405 | -12,143 | 0.13% | 29,843,837 |
| 2010-09-06 | 2010-09-02 | 14.009 | 2,142,548 | +4,048 | 0.13% | 30,013,943 |
| 2010-09-03 | 2010-09-01 | 13.836 | 2,138,500 | +4,047 | 0.13% | 29,587,394 |
| 2010-09-02 | 2010-08-31 | 13.292 | 2,134,453 | +2,429 | 0.13% | 28,371,239 |
| 2010-09-01 | 2010-08-30 | 13.391 | 2,132,024 | +4,047 | 0.13% | 28,549,651 |
| 2010-08-27 | 2010-08-25 | 13.416 | 2,127,977 | -809 | 0.13% | 28,548,033 |
| 2010-08-26 | 2010-08-24 | 13.687 | 2,128,786 | +8,095 | 0.13% | 29,137,427 |
| 2010-08-25 | 2010-08-23 | 13.836 | 2,120,691 | -12,952 | 0.13% | 29,340,996 |
| 2010-08-24 | 2010-08-20 | 14.256 | 2,133,643 | -18,619 | 0.13% | 30,416,343 |
| 2010-08-23 | 2010-08-19 | 14.231 | 2,152,262 | -33,999 | 0.13% | 30,628,593 |
| 2010-08-20 | 2010-08-18 | 13.737 | 2,186,261 | +29,951 | 0.13% | 30,032,136 |
| 2010-08-19 | 2010-08-17 | 13.564 | 2,156,310 | -249,328 | 0.13% | 29,247,784 |
| 2010-08-18 | 2010-08-16 | 13.341 | 2,405,638 | -1,619 | 0.15% | 32,094,710 |
| 2010-08-17 | 2010-08-13 | 13.193 | 2,407,257 | -7,285 | 0.15% | 31,759,462 |
| 2010-08-16 | 2010-08-12 | 12.773 | 2,414,542 | +4,857 | 0.15% | 30,841,446 |
| 2010-08-13 | 2010-08-11 | 13.144 | 2,409,685 | +2,428 | 0.15% | 31,672,426 |
| 2010-08-12 | 2010-08-10 | 13.490 | 2,407,257 | +9,714 | 0.15% | 32,473,158 |
| 2010-08-11 | 2010-08-09 | 13.836 | 2,397,543 | -16,190 | 0.15% | 33,171,404 |
| 2010-08-09 | 2010-08-05 | 13.341 | 2,413,733 | -12,142 | 0.15% | 32,202,710 |
| 2010-08-06 | 2010-08-04 | 13.243 | 2,425,875 | -31,571 | 0.15% | 32,124,963 |
| 2010-08-05 | 2010-08-03 | 12.823 | 2,457,446 | +8,095 | 0.15% | 31,510,897 |
| 2010-08-04 | 2010-08-02 | 12.699 | 2,449,351 | +211,524 | 0.15% | 31,104,525 |
| 2010-08-03 | 2010-07-30 | 12.378 | 2,237,827 | +8,095 | 0.14% | 27,699,611 |
| 2010-08-02 | 2010-07-29 | 12.600 | 2,229,732 | -63,951 | 0.14% | 28,095,209 |
| 2010-07-30 | 2010-07-28 | 12.699 | 2,293,683 | +23,476 | 0.14% | 29,127,683 |
| 2010-07-27 | 2010-07-23 | 12.328 | 2,270,207 | -53,428 | 0.14% | 27,988,230 |
| 2010-07-26 | 2010-07-22 | 11.884 | 2,323,635 | +6,476 | 0.14% | 27,613,561 |
| 2010-07-23 | 2010-07-21 | 11.760 | 2,317,159 | -65,570 | 0.14% | 27,250,358 |
| 2010-07-22 | 2010-07-20 | 11.859 | 2,382,729 | -60,713 | 0.15% | 28,256,952 |
| 2010-07-21 | 2010-07-19 | 11.044 | 2,443,442 | +11,333 | 0.15% | 26,984,786 |
| 2010-07-20 | 2010-07-16 | 11.464 | 2,432,109 | +303,566 | 0.15% | 27,881,135 |
| 2010-07-19 | 2010-07-15 | 11.908 | 2,128,543 | +4,047 | 0.13% | 25,347,720 |
| 2010-07-16 | 2010-07-14 | 12.328 | 2,124,496 | +8,095 | 0.13% | 26,191,833 |
| 2010-07-15 | 2010-07-13 | 12.106 | 2,116,401 | +120,617 | 0.13% | 25,621,436 |
| 2010-07-13 | 2010-07-09 | 13.786 | 1,995,784 | +262,280 | 0.12% | 27,514,217 |
| 2010-07-12 | 2010-07-08 | 13.761 | 1,733,504 | +4,048 | 0.11% | 23,855,552 |
| 2010-07-07 | 2010-07-05 | 13.687 | 1,729,456 | +44,522 | 0.11% | 23,671,660 |
| 2010-07-06 | 2010-07-02 | 14.009 | 1,684,934 | +1,619 | 0.10% | 23,603,444 |
| 2010-07-02 | 2010-06-29 | 14.330 | 1,683,315 | +9,714 | 0.10% | 24,121,417 |
| 2010-06-30 | 2010-06-28 | 14.453 | 1,673,601 | +810 | 0.10% | 24,188,961 |
| 2010-06-29 | 2010-06-25 | 14.527 | 1,672,791 | +4,857 | 0.10% | 24,301,240 |
| 2010-06-24 | 2010-06-22 | 15.120 | 1,667,934 | -6,476 | 0.10% | 25,219,688 |
| 2010-06-23 | 2010-06-21 | 15.219 | 1,674,410 | -7,286 | 0.10% | 25,483,082 |
| 2010-06-22 | 2010-06-18 | 14.503 | 1,681,696 | -68,808 | 0.10% | 24,389,058 |
| 2010-06-21 | 2010-06-17 | 14.058 | 1,750,504 | +8,095 | 0.11% | 24,608,481 |
| 2010-06-18 | 2010-06-15 | 14.157 | 1,742,409 | -2,428 | 0.11% | 24,666,876 |
| 2010-06-15 | 2010-06-11 | 13.885 | 1,744,837 | -41,285 | 0.11% | 24,227,054 |
| 2010-06-14 | 2010-06-10 | 13.910 | 1,786,122 | -809 | 0.11% | 24,844,425 |
| 2010-06-11 | 2010-06-09 | 13.737 | 1,786,931 | +20,237 | 0.11% | 24,546,637 |
| 2010-06-09 | 2010-06-07 | 13.514 | 1,766,694 | -4,047 | 0.11% | 23,875,809 |
| 2010-06-02 | 2010-05-31 | 14.305 | 1,770,741 | -24,286 | 0.11% | 25,330,458 |
| 2010-05-28 | 2010-05-26 | 13.267 | 1,795,027 | +4,048 | 0.11% | 23,815,226 |
| 2010-05-27 | 2010-05-25 | 13.070 | 1,790,979 | +58,284 | 0.11% | 23,407,530 |
| 2010-05-26 | 2010-05-24 | 14.206 | 1,732,695 | +68,809 | 0.11% | 24,614,975 |
| 2010-05-25 | 2010-05-20 | 13.984 | 1,663,886 | +12,142 | 0.10% | 23,267,484 |
| 2010-05-24 | 2010-05-19 | 14.849 | 1,651,744 | -8,904 | 0.10% | 24,525,995 |
| 2010-05-20 | 2010-05-18 | 15.441 | 1,660,648 | -91,475 | 0.10% | 25,642,894 |
| 2010-05-19 | 2010-05-17 | 15.170 | 1,752,123 | -20,237 | 0.11% | 26,579,230 |
| 2010-05-18 | 2010-05-14 | 15.343 | 1,772,360 | +5,666 | 0.11% | 27,192,740 |
| 2010-05-17 | 2010-05-13 | 15.614 | 1,766,694 | -21,857 | 0.11% | 27,585,943 |
| 2010-05-14 | 2010-05-12 | 15.466 | 1,788,551 | -18,618 | 0.11% | 27,662,096 |
| 2010-05-13 | 2010-05-11 | 14.923 | 1,807,169 | -4,857 | 0.11% | 26,967,776 |
| 2010-05-11 | 2010-05-07 | 14.774 | 1,812,026 | -4,048 | 0.11% | 26,771,644 |
| 2010-05-10 | 2010-05-06 | 14.181 | 1,816,074 | +30,762 | 0.11% | 25,754,603 |
| 2010-05-07 | 2010-05-05 | 14.404 | 1,785,312 | +61,522 | 0.11% | 25,715,330 |
| 2010-05-05 | 2010-05-03 | 15.170 | 1,723,790 | +4,048 | 0.11% | 26,149,426 |
| 2010-05-03 | 2010-04-29 | 15.071 | 1,719,742 | +25,904 | 0.11% | 25,918,064 |
| 2010-04-30 | 2010-04-28 | 15.071 | 1,693,838 | +4,047 | 0.10% | 25,527,667 |
| 2010-04-29 | 2010-04-27 | 15.244 | 1,689,791 | +6,476 | 0.10% | 25,758,916 |
| 2010-04-28 | 2010-04-26 | 15.516 | 1,683,315 | +810 | 0.10% | 26,117,672 |
| 2010-04-27 | 2010-04-23 | 15.392 | 1,682,505 | -12,143 | 0.10% | 25,897,261 |
| 2010-04-23 | 2010-04-21 | 16.272 | 1,694,648 | +38,047 | 0.10% | 27,576,076 |
| 2010-04-22 | 2010-04-20 | 15.945 | 1,656,601 | +33,236 | 0.10% | 26,415,319 |
| 2010-04-21 | 2010-04-19 | 15.820 | 1,623,365 | +2,385 | 0.10% | 25,681,211 |
| 2010-04-20 | 2010-04-16 | 16.021 | 1,620,980 | +26,242 | 0.10% | 25,969,630 |
| 2010-04-19 | 2010-04-15 | 16.599 | 1,594,738 | +3,976 | 0.10% | 26,471,708 |
| 2010-04-16 | 2010-04-14 | 16.423 | 1,590,762 | +1,591 | 0.10% | 26,125,648 |
| 2010-04-15 | 2010-04-13 | 16.423 | 1,589,171 | +10,337 | 0.10% | 26,099,518 |
| 2010-04-14 | 2010-04-12 | 16.700 | 1,578,834 | -9,542 | 0.10% | 26,366,545 |
| 2010-04-13 | 2010-04-09 | 16.524 | 1,588,376 | +12,723 | 0.10% | 26,246,256 |
| 2010-04-12 | 2010-04-08 | 16.172 | 1,575,653 | -30,218 | 0.10% | 25,481,221 |
| 2010-04-09 | 2010-04-07 | 15.996 | 1,605,871 | +1,591 | 0.10% | 25,687,181 |
| 2010-04-08 | 2010-04-01 | 15.619 | 1,604,280 | +3,976 | 0.10% | 25,056,502 |
| 2010-04-07 | 2010-03-31 | 15.392 | 1,600,304 | +34,194 | 0.10% | 24,632,165 |
| 2010-04-01 | 2010-03-30 | 15.744 | 1,566,110 | +3,181 | 0.10% | 24,657,286 |
| 2010-03-31 | 2010-03-29 | 15.870 | 1,562,929 | +19,880 | 0.10% | 24,803,747 |
| 2010-03-30 | 2010-03-26 | 15.719 | 1,543,049 | +7,952 | 0.10% | 24,255,398 |
| 2010-03-29 | 2010-03-25 | 15.468 | 1,535,097 | +14,314 | 0.10% | 23,744,313 |
| 2010-03-26 | 2010-03-24 | 15.870 | 1,520,783 | -6,362 | 0.10% | 24,134,888 |
| 2010-03-25 | 2010-03-23 | 16.021 | 1,527,145 | +3,976 | 0.10% | 24,466,305 |
| 2010-03-24 | 2010-03-22 | 16.046 | 1,523,169 | +11,928 | 0.10% | 24,440,914 |
| 2010-03-23 | 2010-03-19 | 16.298 | 1,511,241 | +15,904 | 0.09% | 24,629,603 |
| 2010-03-22 | 2010-03-18 | 16.348 | 1,495,337 | +38,170 | 0.09% | 24,445,623 |
| 2010-03-19 | 2010-03-17 | 16.725 | 1,457,167 | -1,590 | 0.09% | 24,371,354 |
| 2010-03-18 | 2010-03-16 | 15.971 | 1,458,757 | +14,314 | 0.09% | 23,297,287 |
| 2010-03-17 | 2010-03-15 | 16.021 | 1,444,443 | +4,771 | 0.09% | 23,141,341 |
| 2010-03-16 | 2010-03-12 | 16.398 | 1,439,672 | +8,747 | 0.09% | 23,608,035 |
| 2010-03-15 | 2010-03-11 | 16.499 | 1,430,925 | -27,832 | 0.09% | 23,608,554 |
| 2010-03-12 | 2010-03-10 | 16.826 | 1,458,757 | +13,519 | 0.09% | 24,544,701 |
| 2010-03-11 | 2010-03-09 | 17.178 | 1,445,238 | -1,591 | 0.09% | 24,826,114 |
| 2010-03-10 | 2010-03-08 | 17.228 | 1,446,829 | +39,761 | 0.09% | 24,926,222 |
| 2010-03-09 | 2010-03-05 | 17.077 | 1,407,068 | -3,976 | 0.09% | 24,028,881 |
| 2010-03-05 | 2010-03-03 | 17.304 | 1,411,044 | +3,180 | 0.09% | 24,416,177 |
| 2010-03-04 | 2010-03-02 | 17.077 | 1,407,864 | +3,976 | 0.09% | 24,042,474 |
| 2010-03-03 | 2010-03-01 | 17.153 | 1,403,888 | -4,771 | 0.09% | 24,080,501 |
| 2010-03-02 | 2010-02-26 | 16.700 | 1,408,659 | -3,976 | 0.09% | 23,524,621 |
| 2010-03-01 | 2010-02-25 | 16.373 | 1,412,635 | +114,008 | 0.09% | 23,129,148 |
| 2010-02-25 | 2010-02-23 | 16.876 | 1,298,627 | -12,724 | 0.08% | 21,915,714 |
| 2010-02-24 | 2010-02-22 | 16.625 | 1,311,351 | +115,380 | 0.08% | 21,800,632 |
| 2010-02-23 | 2010-02-19 | 16.147 | 1,195,971 | -12,723 | 0.08% | 19,310,982 |
| 2010-02-22 | 2010-02-18 | 16.675 | 1,208,694 | +179,065 | 0.08% | 20,154,804 |
| 2010-02-19 | 2010-02-17 | 16.977 | 1,029,629 | +107,353 | 0.06% | 17,479,670 |
| 2010-02-18 | 2010-02-12 | 16.524 | 922,276 | +25,447 | 0.06% | 15,239,649 |
| 2010-02-17 | 2010-02-11 | 16.147 | 896,829 | -3,181 | 0.06% | 14,480,826 |
| 2010-02-12 | 2010-02-10 | 15.769 | 900,010 | +11,133 | 0.06% | 14,192,652 |
| 2010-02-11 | 2010-02-09 | 15.493 | 888,877 | +15,109 | 0.06% | 13,771,177 |
| 2010-02-10 | 2010-02-08 | 15.367 | 873,768 | +16,898 | 0.05% | 13,427,218 |
| 2010-02-09 | 2010-02-05 | 15.619 | 856,870 | +16,700 | 0.05% | 13,383,054 |
| 2010-02-08 | 2010-02-04 | 16.750 | 840,170 | +94,065 | 0.05% | 14,073,110 |
| 2010-02-05 | 2010-02-03 | 16.952 | 746,105 | +3,976 | 0.05% | 12,647,612 |
| 2010-02-04 | 2010-02-02 | 16.675 | 742,129 | +4,771 | 0.05% | 12,374,897 |
| 2010-02-03 | 2010-02-01 | 16.197 | 737,358 | +2,386 | 0.05% | 11,942,987 |
| 2010-02-02 | 2010-01-29 | 15.971 | 734,972 | +1,590 | 0.05% | 11,737,975 |
| 2010-01-29 | 2010-01-27 | 16.574 | 733,382 | -3,180 | 0.05% | 12,155,262 |
| 2010-01-28 | 2010-01-26 | 17.077 | 736,562 | +7,156 | 0.05% | 12,578,468 |
| 2010-01-27 | 2010-01-25 | 17.605 | 729,406 | -795 | 0.05% | 12,841,509 |
| 2010-01-26 | 2010-01-22 | 17.681 | 730,201 | +33,399 | 0.05% | 12,910,600 |
| 2010-01-25 | 2010-01-21 | 17.932 | 696,802 | +8,747 | 0.04% | 12,495,326 |
| 2010-01-22 | 2010-01-20 | 18.687 | 688,055 | +16,700 | 0.04% | 12,857,622 |
| 2010-01-21 | 2010-01-19 | 18.813 | 671,355 | +3,976 | 0.04% | 12,629,975 |
| 2010-01-20 | 2010-01-18 | 18.813 | 667,379 | +7,952 | 0.04% | 12,555,176 |
| 2010-01-19 | 2010-01-15 | 18.813 | 659,427 | +59,641 | 0.04% | 12,405,578 |
| 2010-01-18 | 2010-01-14 | 19.265 | 599,786 | +16,699 | 0.04% | 11,555,102 |
| 2010-01-15 | 2010-01-13 | 19.416 | 583,087 | +11,928 | 0.04% | 11,321,379 |
| 2010-01-13 | 2010-01-11 | 20.196 | 571,159 | +5,567 | 0.04% | 11,535,097 |
| 2010-01-12 | 2010-01-08 | 19.768 | 565,592 | +6,361 | 0.04% | 11,180,841 |
| 2010-01-11 | 2010-01-07 | 20.372 | 559,231 | +795 | 0.04% | 11,392,655 |
| 2010-01-08 | 2010-01-06 | 20.749 | 558,436 | +1,591 | 0.04% | 11,587,134 |
| 2010-01-07 | 2010-01-05 | 20.749 | 556,845 | -90,514 | 0.03% | 11,554,122 |
| 2010-01-06 | 2010-01-04 | 18.662 | 647,359 | +15,904 | 0.04% | 12,080,858 |
| 2010-01-05 | 2009-12-31 | 18.662 | 631,455 | +795 | 0.04% | 11,784,061 |
| 2010-01-04 | 2009-12-29 | 19.089 | 630,660 | +45,983 | 0.04% | 12,038,870 |
| 2009-12-29 | 2009-12-24 | 19.416 | 584,677 | +20,675 | 0.04% | 11,352,251 |
| 2009-12-28 | 2009-12-22 | 18.536 | 564,002 | +7,952 | 0.04% | 10,454,345 |
| 2009-12-23 | 2009-12-21 | 18.435 | 556,050 | +4,771 | 0.03% | 10,251,006 |
| 2009-12-22 | 2009-12-18 | 19.114 | 551,279 | +8,748 | 0.03% | 10,537,406 |
| 2009-12-21 | 2009-12-17 | 19.894 | 542,531 | +3,976 | 0.03% | 10,793,187 |
| 2009-12-18 | 2009-12-16 | 20.146 | 538,555 | -3,181 | 0.03% | 10,849,538 |
| 2009-12-17 | 2009-12-15 | 20.548 | 541,736 | +20,675 | 0.03% | 11,131,622 |
| 2009-12-16 | 2009-12-14 | 20.976 | 521,061 | -10,337 | 0.03% | 10,929,576 |
| 2009-12-15 | 2009-12-11 | 20.724 | 531,398 | -11,133 | 0.03% | 11,012,751 |
| 2009-12-14 | 2009-12-10 | 20.624 | 542,531 | +21,470 | 0.03% | 11,188,892 |
| 2009-12-11 | 2009-12-09 | 20.422 | 521,061 | +4,772 | 0.03% | 10,641,265 |
| 2009-12-10 | 2009-12-08 | 20.774 | 516,289 | +53,279 | 0.03% | 10,725,600 |
| 2009-12-09 | 2009-12-07 | 20.875 | 463,010 | +18,289 | 0.03% | 9,665,340 |
| 2009-12-08 | 2009-12-04 | 22.007 | 444,721 | -795 | 0.03% | 9,786,882 |
| 2009-12-07 | 2009-12-03 | 22.309 | 445,516 | -6,362 | 0.03% | 9,938,838 |
| 2009-12-04 | 2009-12-02 | 22.485 | 451,878 | +2,386 | 0.03% | 10,160,320 |
| 2009-12-03 | 2009-12-01 | 21.755 | 449,492 | -2,386 | 0.03% | 9,778,827 |
| 2009-12-01 | 2009-11-27 | 20.422 | 451,878 | +98,606 | 0.03% | 9,228,389 |
| 2009-11-30 | 2009-11-26 | 22.636 | 353,272 | -4,771 | 0.02% | 7,996,509 |
| 2009-11-27 | 2009-11-25 | 22.761 | 358,043 | -11,928 | 0.02% | 8,149,528 |
| 2009-11-26 | 2009-11-24 | 21.956 | 369,971 | -15,904 | 0.02% | 8,123,265 |
| 2009-11-25 | 2009-11-23 | 22.133 | 385,875 | +7,952 | 0.02% | 8,540,396 |
| 2009-11-24 | 2009-11-20 | 21.127 | 377,923 | +23,061 | 0.02% | 7,984,198 |
| 2009-11-23 | 2009-11-19 | 21.604 | 354,862 | -12,723 | 0.02% | 7,666,574 |
| 2009-11-20 | 2009-11-18 | 21.453 | 367,585 | +4,771 | 0.02% | 7,885,977 |
| 2009-11-19 | 2009-11-17 | 21.956 | 362,814 | -2,386 | 0.02% | 7,966,122 |
| 2009-11-18 | 2009-11-16 | 22.183 | 365,200 | -15,109 | 0.02% | 8,101,175 |
| 2009-11-17 | 2009-11-13 | 20.925 | 380,309 | -6,361 | 0.02% | 7,958,086 |
| 2009-11-16 | 2009-11-12 | 20.800 | 386,670 | +10,337 | 0.02% | 8,042,567 |
| 2009-11-13 | 2009-11-11 | 21.076 | 376,333 | +1,591 | 0.02% | 7,931,677 |
| 2009-11-12 | 2009-11-10 | 20.875 | 374,742 | +3,181 | 0.02% | 7,822,744 |
| 2009-11-11 | 2009-11-09 | 21.353 | 371,561 | -14,314 | 0.02% | 7,933,896 |
| 2009-11-10 | 2009-11-06 | 20.523 | 385,875 | +11,928 | 0.02% | 7,919,276 |
| 2009-11-09 | 2009-11-05 | 20.774 | 373,947 | -11,133 | 0.02% | 7,768,529 |
| 2009-11-06 | 2009-11-04 | 20.649 | 385,080 | -23,061 | 0.02% | 7,951,385 |
| 2009-11-05 | 2009-11-03 | 19.542 | 408,141 | -2,386 | 0.03% | 7,975,904 |
| 2009-11-04 | 2009-11-02 | 19.265 | 410,527 | -1,590 | 0.03% | 7,908,956 |
| 2009-11-03 | 2009-10-30 | 19.291 | 412,117 | +9,542 | 0.03% | 7,949,953 |
| 2009-11-02 | 2009-10-29 | 19.064 | 402,575 | +24,652 | 0.03% | 7,674,758 |
| 2009-10-30 | 2009-10-28 | 19.869 | 377,923 | +8,747 | 0.02% | 7,508,948 |
| 2009-10-29 | 2009-10-27 | 20.171 | 369,176 | +4,771 | 0.02% | 7,446,574 |
| 2009-10-28 | 2009-10-23 | 20.724 | 364,405 | -5,566 | 0.02% | 7,551,969 |
| 2009-10-27 | 2009-10-22 | 20.347 | 369,971 | +12,723 | 0.02% | 7,527,745 |
| 2009-10-23 | 2009-10-21 | 20.875 | 357,248 | -2,385 | 0.02% | 7,457,557 |
| 2009-10-22 | 2009-10-20 | 20.800 | 359,633 | +2,385 | 0.02% | 7,480,209 |
| 2009-10-21 | 2009-10-19 | 21.026 | 357,248 | -3,976 | 0.02% | 7,511,467 |
| 2009-10-20 | 2009-10-16 | 20.447 | 361,224 | +3,181 | 0.02% | 7,386,111 |
| 2009-10-19 | 2009-10-15 | 20.372 | 358,043 | +3,181 | 0.02% | 7,294,052 |
| 2009-10-16 | 2009-10-14 | 21.076 | 354,862 | -7,157 | 0.02% | 7,479,149 |
| 2009-10-15 | 2009-10-13 | 20.624 | 362,019 | +1,590 | 0.02% | 7,466,102 |
| 2009-10-14 | 2009-10-12 | 20.120 | 360,429 | -19,085 | 0.02% | 7,252,010 |
| 2009-10-13 | 2009-10-09 | 20.850 | 379,514 | -3,180 | 0.02% | 7,912,815 |
| 2009-10-12 | 2009-10-08 | 21.101 | 382,694 | -15,109 | 0.02% | 8,075,367 |
| 2009-10-09 | 2009-10-07 | 20.774 | 397,803 | +11,928 | 0.02% | 8,264,123 |
| 2009-10-08 | 2009-10-06 | 19.944 | 385,875 | -2,386 | 0.02% | 7,696,061 |
| 2009-10-07 | 2009-10-05 | 18.762 | 388,261 | -1,590 | 0.02% | 7,284,693 |
| 2009-10-06 | 2009-10-02 | 18.461 | 389,851 | +7,157 | 0.02% | 7,196,866 |
| 2009-10-02 | 2009-09-29 | 19.014 | 382,694 | -190,055 | 0.02% | 7,276,493 |
| 2009-09-30 | 2009-09-28 | 18.788 | 572,749 | +2,385 | 0.04% | 10,760,529 |
| 2009-09-29 | 2009-09-25 | 19.366 | 570,364 | +3,181 | 0.04% | 11,045,656 |
| 2009-09-28 | 2009-09-24 | 19.944 | 567,183 | -23,856 | 0.04% | 11,312,148 |
| 2009-09-24 | 2009-09-22 | 20.397 | 591,039 | -74,750 | 0.04% | 12,055,512 |
| 2009-09-23 | 2009-09-21 | 19.819 | 665,789 | +78,726 | 0.04% | 13,195,064 |
| 2009-09-22 | 2009-09-18 | 20.045 | 587,063 | -15,904 | 0.04% | 11,767,703 |
| 2009-09-21 | 2009-09-17 | 21.026 | 602,967 | -9,543 | 0.04% | 12,677,934 |
| 2009-09-18 | 2009-09-16 | 20.498 | 612,510 | -38,170 | 0.04% | 12,555,080 |
| 2009-09-17 | 2009-09-15 | 19.014 | 650,680 | -114,510 | 0.04% | 12,371,944 |
| 2009-09-16 | 2009-09-14 | 19.089 | 765,190 | -334,783 | 0.05% | 14,606,957 |
| 2009-09-15 | 2009-09-11 | 19.291 | 1,099,973 | -9,542 | 0.07% | 21,219,056 |
| 2009-09-14 | 2009-09-10 | 18.762 | 1,109,515 | -9,543 | 0.07% | 20,817,122 |
| 2009-09-11 | 2009-09-09 | 18.888 | 1,119,058 | +69,183 | 0.07% | 21,136,896 |
| 2009-09-10 | 2009-09-08 | 19.467 | 1,049,875 | -52,484 | 0.07% | 20,437,475 |
| 2009-09-09 | 2009-09-07 | 18.058 | 1,102,359 | -5,566 | 0.07% | 19,906,558 |
| 2009-09-08 | 2009-09-04 | 17.681 | 1,107,925 | +411,123 | 0.07% | 19,589,095 |
| 2009-09-07 | 2009-09-03 | 17.304 | 696,802 | +3,181 | 0.04% | 12,057,201 |
| 2009-09-04 | 2009-09-02 | 15.945 | 693,621 | +795 | 0.04% | 11,060,128 |
| 2009-09-02 | 2009-08-31 | 16.298 | 692,826 | -4,771 | 0.04% | 11,291,402 |
| 2009-09-01 | 2009-08-28 | 16.499 | 697,597 | +1,590 | 0.04% | 11,509,518 |
| 2009-08-31 | 2009-08-27 | 16.524 | 696,007 | -42,146 | 0.04% | 11,500,790 |
| 2009-08-28 | 2009-08-26 | 17.052 | 738,153 | -19,880 | 0.05% | 12,587,073 |
| 2009-08-26 | 2009-08-24 | 17.404 | 758,033 | -12,723 | 0.05% | 13,192,979 |
| 2009-08-25 | 2009-08-21 | 16.876 | 770,756 | +4,771 | 0.05% | 13,007,329 |
| 2009-08-24 | 2009-08-20 | 16.851 | 765,985 | -3,976 | 0.05% | 12,907,548 |
| 2009-08-21 | 2009-08-19 | 16.122 | 769,961 | +19,880 | 0.05% | 12,412,962 |
| 2009-08-20 | 2009-08-18 | 16.549 | 750,081 | +7,157 | 0.05% | 12,413,171 |
| 2009-08-19 | 2009-08-17 | 16.423 | 742,924 | +4,771 | 0.05% | 12,201,304 |
| 2009-08-18 | 2009-08-14 | 17.605 | 738,153 | +67,593 | 0.05% | 12,995,503 |
| 2009-08-17 | 2009-08-13 | 17.505 | 670,560 | +11,928 | 0.04% | 11,738,039 |
| 2009-08-14 | 2009-08-12 | 17.807 | 658,632 | +19,880 | 0.04% | 11,728,022 |
| 2009-08-13 | 2009-08-11 | 18.184 | 638,752 | +8,748 | 0.04% | 11,615,001 |
| 2009-08-12 | 2009-08-10 | 18.209 | 630,004 | +795 | 0.04% | 11,471,773 |
| 2009-08-11 | 2009-08-07 | 18.335 | 629,209 | +15,109 | 0.04% | 11,536,422 |
| 2009-08-10 | 2009-08-06 | 19.341 | 614,100 | -30,218 | 0.04% | 11,877,201 |
| 2009-08-07 | 2009-08-05 | 19.341 | 644,318 | +17,494 | 0.04% | 12,461,642 |
| 2009-08-06 | 2009-08-04 | 19.416 | 626,824 | +3,977 | 0.04% | 12,170,589 |
| 2009-08-05 | 2009-08-03 | 19.441 | 622,847 | +17,494 | 0.04% | 12,109,035 |
| 2009-08-04 | 2009-07-31 | 18.184 | 605,353 | -2,386 | 0.04% | 11,007,677 |
| 2009-08-03 | 2009-07-30 | 17.983 | 607,739 | +21,471 | 0.04% | 10,928,784 |
| 2009-07-31 | 2009-07-29 | 18.209 | 586,268 | -1,590 | 0.04% | 10,675,382 |
| 2009-07-30 | 2009-07-28 | 19.316 | 587,858 | +2,385 | 0.04% | 11,354,874 |
| 2009-07-29 | 2009-07-27 | 19.492 | 585,473 | +7,952 | 0.04% | 11,411,881 |
| 2009-07-28 | 2009-07-24 | 18.838 | 577,521 | +2,386 | 0.04% | 10,879,233 |
| 2009-07-27 | 2009-07-23 | 19.014 | 575,135 | -22,266 | 0.04% | 10,935,541 |
| 2009-07-24 | 2009-07-22 | 18.310 | 597,401 | -71,569 | 0.04% | 10,938,204 |
| 2009-07-23 | 2009-07-21 | 18.938 | 668,970 | -795 | 0.04% | 12,669,232 |
| 2009-07-22 | 2009-07-20 | 18.586 | 669,765 | -795 | 0.04% | 12,448,458 |
| 2009-07-20 | 2009-07-16 | 18.058 | 670,560 | -13,519 | 0.04% | 12,109,069 |
| 2009-07-17 | 2009-07-15 | 17.505 | 684,079 | -1,590 | 0.04% | 11,974,687 |
| 2009-07-16 | 2009-07-14 | 16.625 | 685,669 | +4,771 | 0.04% | 11,398,945 |
| 2009-07-14 | 2009-07-10 | 16.750 | 680,898 | +2,386 | 0.04% | 11,405,254 |
| 2009-07-10 | 2009-07-08 | 16.901 | 678,512 | -3,976 | 0.04% | 11,467,678 |
| 2009-07-09 | 2009-07-07 | 16.247 | 682,488 | -3,181 | 0.04% | 11,088,587 |
| 2009-07-08 | 2009-07-06 | 16.574 | 685,669 | +15,109 | 0.04% | 11,364,455 |
| 2009-07-07 | 2009-07-03 | 17.153 | 670,560 | -1,590 | 0.04% | 11,501,929 |
| 2009-07-06 | 2009-07-02 | 17.429 | 672,150 | -20,676 | 0.04% | 11,715,157 |
| 2009-07-03 | 2009-06-30 | 17.631 | 692,826 | -15,109 | 0.04% | 12,214,927 |
| 2009-07-02 | 2009-06-29 | 17.278 | 707,935 | +34,194 | 0.04% | 12,232,037 |
| 2009-06-30 | 2009-06-26 | 17.958 | 673,741 | -31,411 | 0.04% | 12,098,732 |
| 2009-06-29 | 2009-06-25 | 16.750 | 705,152 | +32,604 | 0.04% | 11,811,516 |
| 2009-06-26 | 2009-06-24 | 16.826 | 672,548 | +8,747 | 0.04% | 11,316,134 |
| 2009-06-25 | 2009-06-23 | 15.971 | 663,801 | +3,976 | 0.04% | 10,601,329 |
| 2009-06-24 | 2009-06-22 | 16.650 | 659,825 | +3,976 | 0.04% | 10,985,895 |
| 2009-06-23 | 2009-06-19 | 16.826 | 655,849 | +2,386 | 0.04% | 11,035,161 |
| 2009-06-22 | 2009-06-18 | 16.700 | 653,463 | +7,952 | 0.04% | 10,912,839 |
| 2009-06-19 | 2009-06-17 | 17.354 | 645,511 | +10,338 | 0.04% | 11,202,151 |
| 2009-06-18 | 2009-06-16 | 17.178 | 635,173 | +18,290 | 0.04% | 10,910,921 |
| 2009-06-17 | 2009-06-15 | 17.781 | 616,883 | -2,386 | 0.04% | 10,969,097 |
| 2009-06-16 | 2009-06-12 | 18.159 | 619,269 | +1,590 | 0.04% | 11,245,149 |
| 2009-06-12 | 2009-06-10 | 18.964 | 617,679 | +5,567 | 0.04% | 11,713,397 |
| 2009-06-11 | 2009-06-09 | 18.058 | 612,112 | -11,928 | 0.04% | 11,053,607 |
| 2009-06-10 | 2009-06-08 | 18.637 | 624,040 | -3,976 | 0.04% | 11,629,989 |
| 2009-06-09 | 2009-06-05 | 19.341 | 628,016 | +1,590 | 0.04% | 12,146,348 |
| 2009-06-08 | 2009-06-04 | 19.391 | 626,426 | -9,542 | 0.04% | 12,147,106 |
| 2009-06-04 | 2009-06-02 | 18.712 | 635,968 | +217,092 | 0.04% | 11,900,272 |
| 2009-06-03 | 2009-06-01 | 20.020 | 418,876 | +14,313 | 0.03% | 8,385,853 |
| 2009-06-02 | 2009-05-29 | 17.631 | 404,563 | -17,494 | 0.03% | 7,132,682 |
| 2009-06-01 | 2009-05-27 | 16.801 | 422,057 | -7,952 | 0.03% | 7,090,817 |
| 2009-05-29 | 2009-05-26 | 16.323 | 430,009 | -18,290 | 0.03% | 7,018,930 |
| 2009-05-27 | 2009-05-25 | 16.952 | 448,299 | -8,747 | 0.03% | 7,599,348 |
| 2009-05-26 | 2009-05-22 | 16.599 | 457,046 | -7,952 | 0.03% | 7,586,693 |
| 2009-05-25 | 2009-05-21 | 16.700 | 464,998 | +68,387 | 0.03% | 7,765,472 |
| 2009-05-22 | 2009-05-20 | 15.820 | 396,611 | +10,338 | 0.02% | 6,274,283 |
| 2009-05-21 | 2009-05-19 | 16.147 | 386,273 | +48,508 | 0.02% | 6,237,033 |
| 2009-05-20 | 2009-05-18 | 16.298 | 337,765 | -7,952 | 0.02% | 5,504,759 |
| 2009-05-19 | 2009-05-15 | 15.945 | 345,717 | -7,952 | 0.02% | 5,512,628 |
| 2009-05-18 | 2009-05-14 | 16.046 | 353,669 | +7,952 | 0.02% | 5,675,006 |
| 2009-05-15 | 2009-05-13 | 16.675 | 345,717 | -2,386 | 0.02% | 5,764,783 |
| 2009-05-14 | 2009-05-12 | 15.820 | 348,103 | +5,567 | 0.02% | 5,506,899 |
| 2009-05-13 | 2009-05-11 | 15.669 | 342,536 | +15,109 | 0.02% | 5,367,140 |
| 2009-05-12 | 2009-05-08 | 16.549 | 327,427 | -7,157 | 0.02% | 5,418,625 |
| 2009-05-11 | 2009-05-07 | 15.518 | 334,584 | +6,361 | 0.02% | 5,192,052 |
| 2009-05-08 | 2009-05-06 | 15.644 | 328,223 | +3,977 | 0.02% | 5,134,617 |
| 2009-05-07 | 2009-05-05 | 15.543 | 324,246 | +1,590 | 0.02% | 5,039,782 |
| 2009-05-06 | 2009-05-04 | 15.593 | 322,656 | -10,338 | 0.02% | 5,031,299 |
| 2009-05-05 | 2009-04-30 | 15.090 | 332,994 | +8,748 | 0.02% | 5,025,003 |
| 2009-05-04 | 2009-04-29 | 15.191 | 324,246 | -23,857 | 0.02% | 4,925,613 |
| 2009-04-30 | 2009-04-28 | 14.562 | 348,103 | +30,218 | 0.02% | 5,069,148 |
| 2009-04-29 | 2009-04-27 | 15.191 | 317,885 | -3,976 | 0.02% | 4,828,983 |
| 2009-04-28 | 2009-04-24 | 15.669 | 321,861 | -32,802 | 0.02% | 5,043,187 |
| 2009-04-27 | 2009-04-23 | 14.613 | 354,663 | -3,976 | 0.02% | 5,182,517 |
| 2009-04-24 | 2009-04-22 | 14.185 | 358,639 | +11,928 | 0.02% | 5,087,276 |
| 2009-04-23 | 2009-04-21 | 14.864 | 346,711 | +8,151 | 0.02% | 5,153,518 |
| 2009-04-22 | 2009-04-20 | 14.839 | 338,560 | +10,337 | 0.02% | 5,023,846 |
| 2009-04-21 | 2009-04-17 | 15.518 | 328,223 | +11,133 | 0.02% | 5,093,342 |
| 2009-04-20 | 2009-04-16 | 16.071 | 317,090 | -21,470 | 0.02% | 5,096,031 |
| 2009-04-17 | 2009-04-15 | 15.518 | 338,560 | -3,976 | 0.02% | 5,253,751 |
| 2009-04-16 | 2009-04-14 | 14.939 | 342,536 | -12,724 | 0.02% | 5,117,306 |
| 2009-04-15 | 2009-04-09 | 14.286 | 355,260 | -30,218 | 0.02% | 5,075,085 |
| 2009-04-14 | 2009-04-08 | 14.049 | 385,478 | +8,748 | 0.02% | 5,415,451 |
| 2009-04-09 | 2009-04-07 | 13.663 | 376,730 | +13,262 | 0.02% | 5,147,419 |
| 2009-04-08 | 2009-04-06 | 13.407 | 363,468 | +20,246 | 0.02% | 4,872,865 |
| 2009-04-07 | 2009-04-03 | 13.792 | 343,222 | +25,698 | 0.02% | 4,733,660 |
| 2009-04-06 | 2009-04-02 | 14.665 | 317,524 | +2,336 | 0.02% | 4,656,508 |
| 2009-04-03 | 2009-04-01 | 13.818 | 315,188 | +10,902 | 0.02% | 4,355,115 |
| 2009-04-02 | 2009-03-31 | 14.177 | 304,286 | -2,336 | 0.02% | 4,313,887 |
| 2009-04-01 | 2009-03-30 | 14.023 | 306,622 | -27,255 | 0.02% | 4,299,754 |
| 2009-03-31 | 2009-03-27 | 15.281 | 333,877 | +15,574 | 0.02% | 5,102,126 |
| 2009-03-30 | 2009-03-26 | 15.127 | 318,303 | -5,451 | 0.02% | 4,815,082 |
| 2009-03-27 | 2009-03-25 | 14.999 | 323,754 | -15,574 | 0.02% | 4,855,966 |
| 2009-03-26 | 2009-03-24 | 14.742 | 339,328 | +12,460 | 0.02% | 5,002,410 |
| 2009-03-25 | 2009-03-23 | 15.769 | 326,868 | -10,124 | 0.02% | 5,154,523 |
| 2009-03-24 | 2009-03-20 | 15.102 | 336,992 | -7,787 | 0.02% | 5,089,142 |
| 2009-03-23 | 2009-03-19 | 12.970 | 344,779 | -13,238 | 0.02% | 4,471,774 |
| 2009-03-19 | 2009-03-17 | 12.122 | 358,017 | -4,673 | 0.02% | 4,340,036 |
| 2009-03-18 | 2009-03-16 | 12.379 | 362,690 | -5,451 | 0.02% | 4,489,834 |
| 2009-03-17 | 2009-03-13 | 11.789 | 368,141 | +3,894 | 0.02% | 4,339,848 |
| 2009-03-16 | 2009-03-12 | 11.506 | 364,247 | +2,336 | 0.02% | 4,191,039 |
| 2009-03-13 | 2009-03-11 | 11.557 | 361,911 | -3,115 | 0.02% | 4,182,751 |
| 2009-03-06 | 2009-03-04 | 11.301 | 365,026 | -3,893 | 0.02% | 4,125,002 |
| 2009-03-04 | 2009-03-02 | 10.941 | 368,919 | +5,451 | 0.02% | 4,036,345 |
| 2009-03-02 | 2009-02-26 | 11.224 | 363,468 | +26,476 | 0.02% | 4,079,391 |
| 2009-02-27 | 2009-02-25 | 12.199 | 336,992 | -2,336 | 0.02% | 4,111,127 |
| 2009-02-25 | 2009-02-23 | 12.610 | 339,328 | -5,451 | 0.02% | 4,279,065 |
| 2009-02-24 | 2009-02-20 | 12.071 | 344,779 | +7,787 | 0.02% | 4,161,849 |
| 2009-02-23 | 2009-02-19 | 12.765 | 336,992 | +5,451 | 0.02% | 4,301,537 |
| 2009-02-20 | 2009-02-18 | 12.713 | 331,541 | +7,787 | 0.02% | 4,214,928 |
| 2009-02-19 | 2009-02-17 | 12.585 | 323,754 | -7,787 | 0.02% | 4,074,355 |
| 2009-02-18 | 2009-02-16 | 11.891 | 331,541 | +10,124 | 0.02% | 3,942,447 |
| 2009-02-17 | 2009-02-13 | 12.482 | 321,417 | +778 | 0.02% | 4,011,925 |
| 2009-02-16 | 2009-02-12 | 12.842 | 320,639 | -20,246 | 0.02% | 4,117,504 |
| 2009-02-13 | 2009-02-11 | 12.456 | 340,885 | +7,787 | 0.02% | 4,246,169 |
| 2009-02-12 | 2009-02-10 | 11.583 | 333,098 | +7,787 | 0.02% | 3,858,302 |
| 2009-02-11 | 2009-02-09 | 12.122 | 325,311 | -4,672 | 0.02% | 3,943,560 |
| 2009-02-10 | 2009-02-06 | 11.840 | 329,983 | -20,247 | 0.02% | 3,906,971 |
| 2009-02-09 | 2009-02-05 | 11.301 | 350,230 | -45,945 | 0.02% | 3,957,799 |
| 2009-02-06 | 2009-02-04 | 10.813 | 396,175 | +3,894 | 0.03% | 4,283,678 |
| 2009-02-05 | 2009-02-03 | 10.633 | 392,281 | -3,894 | 0.03% | 4,171,049 |
| 2009-02-04 | 2009-02-02 | 10.838 | 396,175 | -778 | 0.03% | 4,293,853 |
| 2009-01-23 | 2009-01-21 | 10.556 | 396,953 | -3,894 | 0.03% | 4,190,141 |
| 2009-01-22 | 2009-01-20 | 10.581 | 400,847 | +18,689 | 0.03% | 4,241,540 |
| 2009-01-19 | 2009-01-15 | 10.479 | 382,158 | +31,149 | 0.02% | 4,004,523 |
| 2009-01-15 | 2009-01-13 | 10.222 | 351,009 | +16,353 | 0.02% | 3,587,972 |
| 2009-01-14 | 2009-01-12 | 10.581 | 334,656 | +4,673 | 0.02% | 3,541,143 |
| 2009-01-12 | 2009-01-08 | 11.224 | 329,983 | +7,787 | 0.02% | 3,703,571 |
| 2009-01-09 | 2009-01-07 | 12.225 | 322,196 | -1,558 | 0.02% | 3,938,898 |
| 2009-01-08 | 2009-01-06 | 12.456 | 323,754 | -21,025 | 0.02% | 4,032,780 |
| 2009-01-07 | 2009-01-05 | 12.816 | 344,779 | -7,787 | 0.02% | 4,418,644 |
| 2009-01-05 | 2008-12-31 | 12.071 | 352,566 | -11,681 | 0.02% | 4,255,847 |
| 2009-01-02 | 2008-12-29 | 11.660 | 364,247 | -7,787 | 0.02% | 4,247,169 |
| 2008-12-30 | 2008-12-24 | 10.761 | 372,034 | -11,681 | 0.02% | 4,003,541 |
| 2008-12-29 | 2008-12-22 | 10.915 | 383,715 | +21,025 | 0.02% | 4,188,373 |
| 2008-12-23 | 2008-12-19 | 12.071 | 362,690 | +6,035 | 0.02% | 4,378,054 |
| 2008-12-22 | 2008-12-18 | 12.662 | 356,655 | -5,451 | 0.02% | 4,515,885 |
| 2008-12-19 | 2008-12-17 | 11.891 | 362,106 | -2,336 | 0.02% | 4,305,904 |
| 2008-12-18 | 2008-12-16 | 11.018 | 364,442 | +3,115 | 0.02% | 4,015,442 |
| 2008-12-17 | 2008-12-15 | 10.607 | 361,327 | -5,451 | 0.02% | 3,832,641 |
| 2008-12-15 | 2008-12-11 | 11.275 | 366,778 | -24,140 | 0.02% | 4,135,381 |
| 2008-12-12 | 2008-12-10 | 10.273 | 390,918 | -13,239 | 0.03% | 4,015,997 |
| 2008-12-11 | 2008-12-09 | 8.732 | 404,157 | -11,680 | 0.03% | 3,529,204 |
| 2008-12-10 | 2008-12-08 | 8.475 | 415,837 | -6,230 | 0.03% | 3,524,396 |
| 2008-12-09 | 2008-12-05 | 7.628 | 422,067 | -18,690 | 0.03% | 3,219,478 |
| 2008-12-08 | 2008-12-04 | 7.191 | 440,757 | +24,141 | 0.03% | 3,169,603 |
| 2008-12-05 | 2008-12-03 | 7.371 | 416,616 | +4,672 | 0.03% | 3,070,899 |
| 2008-12-04 | 2008-12-02 | 7.011 | 411,944 | +4,673 | 0.03% | 2,888,341 |
| 2008-12-03 | 2008-12-01 | 7.962 | 407,271 | -36,600 | 0.03% | 3,242,596 |
| 2008-12-02 | 2008-11-28 | 7.191 | 443,871 | -38,936 | 0.03% | 3,191,997 |
| 2008-12-01 | 2008-11-27 | 6.909 | 482,807 | -9,345 | 0.03% | 3,335,597 |
| 2008-11-28 | 2008-11-26 | 6.652 | 492,152 | -18,689 | 0.03% | 3,273,759 |
| 2008-11-27 | 2008-11-25 | 6.292 | 510,841 | -27,256 | 0.03% | 3,214,397 |
| 2008-11-26 | 2008-11-24 | 5.933 | 538,097 | -14,017 | 0.03% | 3,192,422 |
| 2008-11-25 | 2008-11-21 | 5.753 | 552,114 | -3,893 | 0.04% | 3,176,322 |
| 2008-11-24 | 2008-11-20 | 5.419 | 556,007 | +19,468 | 0.04% | 3,013,078 |
| 2008-11-21 | 2008-11-19 | 5.522 | 536,539 | -1,558 | 0.03% | 2,962,698 |
| 2008-11-20 | 2008-11-18 | 5.316 | 538,097 | +11,681 | 0.03% | 2,860,741 |
| 2008-11-19 | 2008-11-17 | 5.881 | 526,416 | -39,715 | 0.03% | 3,096,080 |
| 2008-11-18 | 2008-11-14 | 5.548 | 566,131 | +10,902 | 0.04% | 3,140,642 |
| 2008-11-17 | 2008-11-13 | 5.316 | 555,229 | +119,924 | 0.04% | 2,951,822 |
| 2008-11-14 | 2008-11-12 | 6.036 | 435,305 | +27,255 | 0.03% | 2,627,297 |
| 2008-11-13 | 2008-11-11 | 6.344 | 408,050 | +15,574 | 0.03% | 2,588,559 |
| 2008-11-12 | 2008-11-10 | 6.806 | 392,476 | -66,970 | 0.03% | 2,671,202 |
| 2008-11-10 | 2008-11-06 | 5.779 | 459,446 | +11,681 | 0.03% | 2,655,001 |
| 2008-11-07 | 2008-11-05 | 6.421 | 447,765 | -23,362 | 0.03% | 2,875,000 |
| 2008-11-06 | 2008-11-04 | 6.215 | 471,127 | +42,830 | 0.03% | 2,928,202 |
| 2008-11-05 | 2008-11-03 | 6.524 | 428,297 | -2,336 | 0.03% | 2,794,000 |
| 2008-11-04 | 2008-10-31 | 5.907 | 430,633 | -65,413 | 0.03% | 2,543,799 |
| 2008-11-03 | 2008-10-30 | 5.471 | 496,046 | -74,757 | 0.03% | 2,713,621 |
| 2008-10-31 | 2008-10-29 | 4.212 | 570,803 | -2,336 | 0.04% | 2,404,240 |
| 2008-10-30 | 2008-10-28 | 3.852 | 573,139 | -5,451 | 0.04% | 2,207,999 |
| 2008-10-29 | 2008-10-27 | 3.647 | 578,590 | +63,855 | 0.04% | 2,110,119 |
| 2008-10-28 | 2008-10-24 | 4.084 | 514,735 | +21,025 | 0.03% | 2,101,980 |
| 2008-10-24 | 2008-10-22 | 5.522 | 493,710 | +6,230 | 0.03% | 2,726,202 |
| 2008-10-21 | 2008-10-17 | 6.652 | 487,480 | +3,894 | 0.03% | 3,242,681 |
| 2008-10-20 | 2008-10-16 | 7.191 | 483,586 | -3,894 | 0.03% | 3,477,598 |
| 2008-10-16 | 2008-10-14 | 8.501 | 487,480 | +3,115 | 0.03% | 4,144,121 |
| 2008-10-15 | 2008-10-13 | 8.655 | 484,365 | -91,889 | 0.03% | 4,192,281 |
| 2008-10-13 | 2008-10-09 | 8.193 | 576,254 | -38,936 | 0.04% | 4,721,199 |
| 2008-10-10 | 2008-10-08 | 7.962 | 615,190 | +28,813 | 0.04% | 4,897,998 |
| 2008-10-09 | 2008-10-06 | 8.527 | 586,377 | +10,902 | 0.04% | 4,999,916 |
| 2008-10-03 | 2008-09-30 | 9.965 | 575,475 | +14,017 | 0.04% | 5,734,636 |
| 2008-10-02 | 2008-09-29 | 9.683 | 561,458 | +119,144 | 0.04% | 5,436,336 |
| 2008-09-30 | 2008-09-26 | 10.658 | 442,314 | +3,894 | 0.03% | 4,714,400 |
| 2008-09-24 | 2008-09-22 | 10.222 | 438,420 | +31,149 | 0.03% | 4,481,476 |
| 2008-09-23 | 2008-09-19 | 10.376 | 407,271 | -22,583 | 0.03% | 4,225,835 |
| 2008-09-22 | 2008-09-18 | 10.016 | 429,854 | -16,354 | 0.03% | 4,305,596 |
| 2008-09-18 | 2008-09-16 | 8.424 | 446,208 | +3,894 | 0.03% | 3,758,884 |
| 2008-09-17 | 2008-09-12 | 9.040 | 442,314 | +2,336 | 0.03% | 3,998,720 |
| 2008-09-12 | 2008-09-10 | 9.991 | 439,978 | +6,230 | 0.03% | 4,395,702 |
| 2008-09-11 | 2008-09-09 | 11.018 | 433,748 | +4,672 | 0.03% | 4,779,060 |
| 2008-09-10 | 2008-09-08 | 11.634 | 429,076 | -6,229 | 0.03% | 4,992,064 |
| 2008-09-09 | 2008-09-05 | 11.172 | 435,305 | +8,565 | 0.03% | 4,863,295 |
| 2008-09-05 | 2008-09-03 | 11.609 | 426,740 | +3,894 | 0.03% | 4,953,925 |
| 2008-09-04 | 2008-09-02 | 12.456 | 422,846 | +3,894 | 0.03% | 5,267,101 |
| 2008-09-01 | 2008-08-28 | 13.175 | 418,952 | -11,681 | 0.03% | 5,519,876 |
| 2008-08-27 | 2008-08-25 | 12.944 | 430,633 | -2,336 | 0.03% | 5,574,238 |
| 2008-08-21 | 2008-08-19 | 11.557 | 432,969 | +11,681 | 0.03% | 5,003,996 |
| 2008-08-20 | 2008-08-18 | 12.122 | 421,288 | -2,337 | 0.03% | 5,107,034 |
| 2008-08-19 | 2008-08-15 | 12.071 | 423,625 | +2,337 | 0.03% | 5,113,604 |
| 2008-08-18 | 2008-08-14 | 12.970 | 421,288 | +8,565 | 0.03% | 5,464,094 |
| 2008-08-14 | 2008-08-12 | 11.609 | 412,723 | -11,680 | 0.03% | 4,791,205 |
| 2008-08-13 | 2008-08-11 | 12.328 | 424,403 | +7,787 | 0.03% | 5,231,996 |
| 2008-08-11 | 2008-08-07 | 13.612 | 416,616 | -77,872 | 0.03% | 5,670,998 |
| 2008-08-08 | 2008-08-05 | 13.715 | 494,488 | +99,676 | 0.03% | 6,781,796 |
| 2008-08-07 | 2008-08-04 | 15.461 | 394,812 | +14,017 | 0.03% | 6,104,281 |
| 2008-08-05 | 2008-08-01 | 15.410 | 380,795 | +20,247 | 0.02% | 5,868,001 |
| 2008-08-04 | 2008-07-31 | 15.924 | 360,548 | -1,558 | 0.02% | 5,741,197 |
| 2008-07-31 | 2008-07-29 | 16.232 | 362,106 | -7,787 | 0.02% | 5,877,606 |
| 2008-07-30 | 2008-07-28 | 16.514 | 369,893 | -4,672 | 0.02% | 6,108,503 |
| 2008-07-29 | 2008-07-25 | 16.437 | 374,565 | +8,566 | 0.02% | 6,156,797 |
| 2008-07-28 | 2008-07-24 | 17.285 | 365,999 | +3,115 | 0.02% | 6,326,196 |
| 2008-07-24 | 2008-07-22 | 18.184 | 362,884 | -3,894 | 0.02% | 6,598,554 |
| 2008-07-23 | 2008-07-21 | 18.107 | 366,778 | +1,557 | 0.02% | 6,641,101 |
| 2008-07-18 | 2008-07-16 | 18.055 | 365,221 | -5,451 | 0.02% | 6,594,149 |
| 2008-07-16 | 2008-07-14 | 17.490 | 370,672 | -3,893 | 0.02% | 6,483,128 |
| 2008-07-09 | 2008-07-07 | 16.694 | 374,565 | -1,558 | 0.02% | 6,252,997 |
| 2008-07-07 | 2008-07-03 | 16.437 | 376,123 | +1,558 | 0.02% | 6,182,406 |
| 2008-07-04 | 2008-07-02 | 17.910 | 374,565 | -5,451 | 0.02% | 6,708,540 |
| 2008-07-03 | 2008-06-30 | 17.285 | 380,016 | +3,340 | 0.02% | 6,568,398 |
| 2008-06-30 | 2008-06-26 | 15.694 | 376,676 | -2,301 | 0.02% | 5,911,647 |
| 2008-06-27 | 2008-06-25 | 16.398 | 378,977 | +3,836 | 0.02% | 6,214,520 |
| 2008-06-26 | 2008-06-24 | 16.372 | 375,141 | +4,603 | 0.02% | 6,141,836 |
| 2008-06-24 | 2008-06-20 | 17.076 | 370,538 | -3,069 | 0.02% | 6,327,296 |
| 2008-06-20 | 2008-06-18 | 17.936 | 373,607 | +1,534 | 0.02% | 6,701,122 |
| 2008-06-19 | 2008-06-17 | 17.571 | 372,073 | -7,671 | 0.02% | 6,537,807 |
| 2008-06-17 | 2008-06-13 | 17.285 | 379,744 | +1,534 | 0.02% | 6,563,697 |
| 2008-06-16 | 2008-06-12 | 18.119 | 378,210 | +5,370 | 0.02% | 6,852,703 |
| 2008-06-12 | 2008-06-10 | 18.562 | 372,840 | -3,836 | 0.02% | 6,920,645 |
| 2008-06-10 | 2008-06-05 | 18.901 | 376,676 | -3,835 | 0.02% | 7,119,509 |
| 2008-06-04 | 2008-06-02 | 19.970 | 380,511 | +3,835 | 0.02% | 7,598,713 |
| 2008-05-29 | 2008-05-27 | 20.309 | 376,676 | -11,507 | 0.02% | 7,649,789 |
| 2008-05-27 | 2008-05-23 | 19.813 | 388,183 | -3,069 | 0.03% | 7,691,201 |
| 2008-05-26 | 2008-05-22 | 19.944 | 391,252 | -767 | 0.03% | 7,803,008 |
| 2008-05-23 | 2008-05-21 | 20.569 | 392,019 | -58,304 | 0.03% | 8,063,585 |
| 2008-05-22 | 2008-05-20 | 19.370 | 450,323 | -9,206 | 0.03% | 8,722,822 |
| 2008-05-21 | 2008-05-19 | 20.022 | 459,529 | -19,946 | 0.03% | 9,200,644 |
| 2008-05-20 | 2008-05-16 | 18.614 | 479,475 | -5,370 | 0.03% | 8,925,000 |
| 2008-05-19 | 2008-05-15 | 17.597 | 484,845 | +24,549 | 0.03% | 8,531,998 |
| 2008-05-16 | 2008-05-14 | 17.780 | 460,296 | +42,961 | 0.03% | 8,184,000 |
| 2008-05-15 | 2008-05-13 | 18.197 | 417,335 | -1,534 | 0.03% | 7,594,240 |
| 2008-05-14 | 2008-05-09 | 18.223 | 418,869 | +9,973 | 0.03% | 7,633,074 |
| 2008-05-13 | 2008-05-08 | 18.510 | 408,896 | +27,617 | 0.03% | 7,568,595 |
| 2008-05-09 | 2008-05-07 | 18.771 | 381,279 | -14,576 | 0.02% | 7,156,809 |
| 2008-05-08 | 2008-05-06 | 19.422 | 395,855 | -767 | 0.03% | 7,688,409 |
| 2008-05-07 | 2008-05-05 | 18.536 | 396,622 | +11,508 | 0.03% | 7,351,746 |
| 2008-05-02 | 2008-04-29 | 18.849 | 385,114 | +7,671 | 0.03% | 7,258,914 |
| 2008-04-30 | 2008-04-28 | 18.927 | 377,443 | -7,671 | 0.02% | 7,143,846 |
| 2008-04-29 | 2008-04-25 | 19.839 | 385,114 | +4,603 | 0.03% | 7,640,434 |
| 2008-04-28 | 2008-04-24 | 20.648 | 380,511 | -23,015 | 0.02% | 7,856,633 |
| 2008-04-25 | 2008-04-23 | 19.735 | 403,526 | +3,068 | 0.03% | 7,963,637 |
| 2008-04-24 | 2008-04-22 | 18.744 | 400,458 | +3,836 | 0.03% | 7,506,369 |
| 2008-04-22 | 2008-04-18 | 19.214 | 396,622 | +767 | 0.03% | 7,620,586 |
| 2008-04-18 | 2008-04-16 | 19.396 | 395,855 | -3,068 | 0.03% | 7,678,089 |
| 2008-04-17 | 2008-04-15 | 19.839 | 398,923 | -767 | 0.03% | 7,914,396 |
| 2008-04-15 | 2008-04-11 | 20.700 | 399,690 | +19,179 | 0.03% | 8,273,473 |
| 2008-04-14 | 2008-04-10 | 20.595 | 380,511 | +13,041 | 0.02% | 7,836,793 |
| 2008-04-11 | 2008-04-09 | 20.856 | 367,470 | +21,481 | 0.02% | 7,664,008 |
| 2008-04-10 | 2008-04-08 | 22.420 | 345,989 | -26,084 | 0.02% | 7,757,197 |
| 2008-04-09 | 2008-04-07 | 20.856 | 372,073 | -25,316 | 0.02% | 7,760,009 |
| 2008-04-08 | 2008-04-03 | 18.692 | 397,389 | +19,179 | 0.03% | 7,428,123 |
| 2008-04-07 | 2008-04-02 | 17.858 | 378,210 | +12,275 | 0.02% | 6,754,102 |
| 2008-04-03 | 2008-04-01 | 17.988 | 365,935 | +767 | 0.02% | 6,582,595 |
| 2008-04-02 | 2008-03-31 | 19.396 | 365,168 | +7,671 | 0.02% | 7,082,877 |
| 2008-04-01 | 2008-03-28 | 20.439 | 357,497 | -3,068 | 0.02% | 7,306,889 |
| 2008-03-28 | 2008-03-26 | 18.458 | 360,565 | +15,343 | 0.02% | 6,655,197 |
| 2008-03-27 | 2008-03-25 | 17.988 | 345,222 | -66,743 | 0.02% | 6,210,000 |
| 2008-03-26 | 2008-03-20 | 16.920 | 411,965 | +51,400 | 0.03% | 6,970,262 |
| 2008-03-25 | 2008-03-19 | 19.605 | 360,565 | +8,439 | 0.02% | 7,068,796 |
| 2008-03-20 | 2008-03-18 | 20.439 | 352,126 | -3,836 | 0.02% | 7,197,111 |
| 2008-03-19 | 2008-03-17 | 22.785 | 355,962 | -3,836 | 0.02% | 8,110,715 |
| 2008-03-18 | 2008-03-14 | 24.115 | 359,798 | +6,137 | 0.02% | 8,676,499 |
| 2008-03-14 | 2008-03-12 | 25.809 | 353,661 | -5,370 | 0.02% | 9,127,807 |
| 2008-03-12 | 2008-03-10 | 25.314 | 359,031 | +3,836 | 0.02% | 9,088,563 |
| 2008-03-11 | 2008-03-07 | 26.279 | 355,195 | -1,534 | 0.02% | 9,334,078 |
| 2008-03-07 | 2008-03-05 | 25.862 | 356,729 | +5,370 | 0.02% | 9,225,590 |
| 2008-03-04 | 2008-02-29 | 27.791 | 351,359 | +3,836 | 0.02% | 9,764,553 |
| 2008-03-03 | 2008-02-28 | 27.530 | 347,523 | -768 | 0.02% | 9,567,347 |
| 2008-02-29 | 2008-02-27 | 27.582 | 348,291 | -767 | 0.02% | 9,606,650 |
| 2008-02-28 | 2008-02-26 | 25.366 | 349,058 | -575 | 0.02% | 8,854,306 |
| 2008-02-27 | 2008-02-25 | 26.592 | 349,633 | +2,301 | 0.02% | 9,297,296 |
| 2008-02-26 | 2008-02-22 | 27.061 | 347,332 | -4,603 | 0.02% | 9,399,099 |
| 2008-02-25 | 2008-02-21 | 26.592 | 351,935 | -6,137 | 0.02% | 9,358,510 |
| 2008-02-22 | 2008-02-20 | 25.862 | 358,072 | -13,042 | 0.02% | 9,260,322 |
| 2008-02-21 | 2008-02-19 | 25.392 | 371,114 | +6,138 | 0.02% | 9,423,459 |
| 2008-02-20 | 2008-02-18 | 24.376 | 364,976 | +3,068 | 0.02% | 8,896,516 |
| 2008-02-19 | 2008-02-15 | 24.323 | 361,908 | +16,878 | 0.02% | 8,802,862 |
| 2008-02-18 | 2008-02-14 | 23.411 | 345,030 | -10,740 | 0.02% | 8,077,505 |
| 2008-02-15 | 2008-02-13 | 23.750 | 355,770 | +13,041 | 0.02% | 8,449,515 |
| 2008-02-13 | 2008-02-11 | 23.411 | 342,729 | -7,671 | 0.02% | 8,023,637 |
| 2008-02-12 | 2008-02-06 | 23.515 | 350,400 | +21,480 | 0.02% | 8,239,763 |
| 2008-02-11 | 2008-02-04 | 26.592 | 328,920 | +7,672 | 0.02% | 8,746,504 |
| 2008-02-05 | 2008-02-01 | 25.340 | 321,248 | -8,439 | 0.02% | 8,140,494 |
| 2008-02-04 | 2008-01-31 | 23.985 | 329,687 | +11,507 | 0.02% | 7,907,400 |
| 2008-02-01 | 2008-01-30 | 24.141 | 318,180 | -3,835 | 0.02% | 7,681,180 |
| 2008-01-31 | 2008-01-29 | 26.279 | 322,015 | +1,534 | 0.02% | 8,462,150 |
| 2008-01-30 | 2008-01-28 | 25.940 | 320,481 | -6,137 | 0.02% | 8,313,223 |
| 2008-01-29 | 2008-01-25 | 27.061 | 326,618 | -7,672 | 0.02% | 8,838,560 |
| 2008-01-28 | 2008-01-24 | 24.793 | 334,290 | -4,603 | 0.02% | 8,287,966 |
| 2008-01-25 | 2008-01-23 | 24.897 | 338,893 | -12,274 | 0.02% | 8,437,427 |
| 2008-01-24 | 2008-01-22 | 22.942 | 351,167 | +13,808 | 0.02% | 8,056,389 |
| 2008-01-22 | 2008-01-18 | 28.104 | 337,359 | +3,069 | 0.02% | 9,481,021 |
| 2008-01-21 | 2008-01-17 | 29.772 | 334,290 | -1,534 | 0.02% | 9,952,531 |
| 2008-01-18 | 2008-01-16 | 30.502 | 335,824 | -767 | 0.02% | 10,243,342 |
| 2008-01-17 | 2008-01-15 | 34.361 | 336,591 | -7,672 | 0.02% | 11,565,435 |
| 2008-01-16 | 2008-01-14 | 33.526 | 344,263 | -2,302 | 0.02% | 11,541,849 |
| 2008-01-15 | 2008-01-11 | 33.526 | 346,565 | -3,835 | 0.02% | 11,619,026 |
| 2008-01-14 | 2008-01-10 | 33.683 | 350,400 | +1,534 | 0.02% | 11,802,409 |
| 2008-01-11 | 2008-01-09 | 34.152 | 348,866 | -4,603 | 0.02% | 11,914,450 |
| 2008-01-10 | 2008-01-08 | 33.318 | 353,469 | +3,836 | 0.02% | 11,776,772 |
| 2008-01-09 | 2008-01-07 | 33.996 | 349,633 | +12,274 | 0.02% | 11,885,955 |
| 2008-01-08 | 2008-01-04 | 35.038 | 337,359 | -5,370 | 0.02% | 11,820,494 |
| 2008-01-07 | 2008-01-03 | 32.692 | 342,729 | +5,370 | 0.02% | 11,204,499 |
| 2008-01-04 | 2008-01-02 | 32.118 | 337,359 | +6,905 | 0.02% | 10,835,453 |
| 2008-01-03 | 2007-12-31 | 31.545 | 330,454 | -6,137 | 0.02% | 10,424,145 |
| 2008-01-02 | 2007-12-27 | 30.502 | 336,591 | +21,480 | 0.02% | 10,266,737 |
| 2007-12-28 | 2007-12-24 | 31.024 | 315,111 | -4,603 | 0.02% | 9,775,851 |
| 2007-12-21 | 2007-12-19 | 25.158 | 319,714 | +1,534 | 0.02% | 8,043,277 |
| 2007-12-20 | 2007-12-18 | 25.184 | 318,180 | +1,535 | 0.02% | 8,012,980 |
| 2007-12-19 | 2007-12-17 | 25.731 | 316,645 | +7,671 | 0.02% | 8,147,678 |
| 2007-12-18 | 2007-12-14 | 26.957 | 308,974 | -6,904 | 0.02% | 8,328,879 |
| 2007-12-17 | 2007-12-13 | 26.696 | 315,878 | +767 | 0.02% | 8,432,637 |
| 2007-12-11 | 2007-12-07 | 28.990 | 315,111 | +767 | 0.02% | 9,135,081 |
| 2007-12-10 | 2007-12-06 | 29.720 | 314,344 | -767 | 0.02% | 9,342,306 |
| 2007-12-07 | 2007-12-05 | 29.981 | 315,111 | -29,919 | 0.02% | 9,447,251 |
| 2007-12-04 | 2007-11-30 | 29.459 | 345,030 | -4,603 | 0.02% | 10,164,344 |
| 2007-12-03 | 2007-11-29 | 28.729 | 349,633 | -21,481 | 0.02% | 10,044,726 |
| 2007-11-30 | 2007-11-28 | 27.217 | 371,114 | +3,836 | 0.02% | 10,100,710 |
| 2007-11-29 | 2007-11-27 | 27.426 | 367,278 | +5,370 | 0.02% | 10,072,905 |
| 2007-11-28 | 2007-11-26 | 28.156 | 361,908 | -767 | 0.02% | 10,189,808 |
| 2007-11-27 | 2007-11-23 | 24.767 | 362,675 | +1,534 | 0.02% | 8,982,253 |
| 2007-11-23 | 2007-11-21 | 26.592 | 361,141 | +768 | 0.02% | 9,603,312 |
| 2007-11-22 | 2007-11-20 | 27.426 | 360,373 | +767 | 0.02% | 9,883,529 |
| 2007-11-21 | 2007-11-19 | 28.260 | 359,606 | +2,301 | 0.02% | 10,162,493 |
| 2007-11-20 | 2007-11-16 | 28.938 | 357,305 | +6,905 | 0.02% | 10,339,657 |
| 2007-11-19 | 2007-11-15 | 29.720 | 350,400 | +32,988 | 0.02% | 10,413,891 |
| 2007-11-16 | 2007-11-14 | 29.146 | 317,412 | +767 | 0.02% | 9,251,437 |
| 2007-11-15 | 2007-11-13 | 26.748 | 316,645 | +7,671 | 0.02% | 8,469,623 |
| 2007-11-14 | 2007-11-12 | 30.137 | 308,974 | +2,302 | 0.02% | 9,311,590 |
| 2007-11-12 | 2007-11-08 | 34.204 | 306,672 | -13,042 | 0.02% | 10,489,433 |
| 2007-11-09 | 2007-11-07 | 33.996 | 319,714 | +9,973 | 0.02% | 10,868,843 |
| 2007-11-08 | 2007-11-06 | 33.213 | 309,741 | +7,288 | 0.02% | 10,287,555 |
| 2007-11-06 | 2007-11-02 | 33.735 | 302,453 | +4,603 | 0.02% | 10,203,196 |
| 2007-11-05 | 2007-11-01 | 34.986 | 297,850 | -3,836 | 0.02% | 10,420,635 |
| 2007-11-02 | 2007-10-31 | 34.673 | 301,686 | +3,836 | 0.02% | 10,460,462 |
| 2007-11-01 | 2007-10-30 | 35.873 | 297,850 | +2,302 | 0.02% | 10,684,645 |
| 2007-10-31 | 2007-10-29 | 36.133 | 295,548 | -8,439 | 0.02% | 10,679,116 |
| 2007-10-30 | 2007-10-26 | 33.996 | 303,987 | -17,645 | 0.02% | 10,334,195 |
| 2007-10-29 | 2007-10-25 | 33.109 | 321,632 | +767 | 0.02% | 10,648,956 |
| 2007-10-26 | 2007-10-24 | 32.953 | 320,865 | +2,302 | 0.02% | 10,573,371 |
| 2007-10-25 | 2007-10-23 | 34.048 | 318,563 | -767 | 0.02% | 10,846,324 |
| 2007-10-24 | 2007-10-22 | 32.640 | 319,330 | +39,892 | 0.02% | 10,422,889 |
| 2007-10-23 | 2007-10-18 | 34.830 | 279,438 | +3,836 | 0.02% | 9,732,759 |
| 2007-10-22 | 2007-10-17 | 35.143 | 275,602 | -13,042 | 0.02% | 9,685,372 |
| 2007-10-18 | 2007-10-16 | 35.612 | 288,644 | -3,069 | 0.02% | 10,279,152 |
| 2007-10-17 | 2007-10-15 | 35.143 | 291,713 | -767 | 0.02% | 10,251,555 |
| 2007-10-16 | 2007-10-12 | 33.005 | 292,480 | -13,809 | 0.02% | 9,653,259 |
| 2007-10-15 | 2007-10-11 | 32.118 | 306,289 | -6,904 | 0.02% | 9,837,532 |
| 2007-10-12 | 2007-10-10 | 30.502 | 313,193 | -4,603 | 0.02% | 9,553,048 |
| 2007-10-11 | 2007-10-09 | 30.554 | 317,796 | +5,370 | 0.02% | 9,710,020 |
| 2007-10-10 | 2007-10-08 | 29.355 | 312,426 | +15,343 | 0.02% | 9,171,273 |
| 2007-10-09 | 2007-10-05 | 31.232 | 297,083 | -2,301 | 0.02% | 9,278,520 |
| 2007-10-08 | 2007-10-04 | 28.834 | 299,384 | +24,549 | 0.02% | 8,632,325 |
| 2007-10-05 | 2007-10-03 | 31.597 | 274,835 | +79,785 | 0.02% | 8,683,978 |
| 2007-10-04 | 2007-10-02 | 34.361 | 195,050 | +3,068 | 0.01% | 6,702,016 |
| 2007-10-03 | 2007-09-28 | 31.493 | 191,982 | -35,289 | 0.01% | 6,046,047 |
| 2007-10-02 | 2007-09-27 | 30.502 | 227,271 | +3,836 | 0.01% | 6,932,246 |
| 2007-09-28 | 2007-09-25 | 31.076 | 223,435 | -5,370 | 0.01% | 6,943,389 |
| 2007-09-27 | 2007-09-24 | 33.109 | 228,805 | +2,301 | 0.01% | 7,575,535 |
| 2007-09-25 | 2007-09-21 | 33.109 | 226,504 | +8,439 | 0.01% | 7,499,351 |
| 2007-09-24 | 2007-09-20 | 29.876 | 218,065 | -20,330 | 0.01% | 6,515,003 |
| 2007-09-21 | 2007-09-19 | 27.322 | 238,395 | +22,056 | 0.02% | 6,513,321 |
| 2007-09-20 | 2007-09-18 | 25.549 | 216,339 | +1,534 | 0.01% | 5,527,197 |
| 2007-09-19 | 2007-09-17 | 25.783 | 214,805 | -14,384 | 0.01% | 5,538,405 |
| 2007-09-18 | 2007-09-14 | 23.672 | 229,189 | -2,302 | 0.01% | 5,425,299 |
| 2007-09-17 | 2007-09-13 | 23.932 | 231,491 | +768 | 0.02% | 5,540,142 |
| 2007-09-14 | 2007-09-12 | 24.636 | 230,723 | -1,535 | 0.02% | 5,684,166 |
| 2007-09-13 | 2007-09-11 | 24.089 | 232,258 | +57,729 | 0.02% | 5,594,828 |
| 2007-09-12 | 2007-09-10 | 23.046 | 174,529 | -2,301 | 0.01% | 4,022,203 |
| 2007-09-11 | 2007-09-07 | 20.934 | 176,830 | +7,671 | 0.01% | 3,701,822 |
| 2007-09-10 | 2007-09-06 | 20.804 | 169,159 | -11,315 | 0.01% | 3,519,185 |
| 2007-09-07 | 2007-09-05 | 20.517 | 180,474 | -15,919 | 0.01% | 3,702,827 |
| 2007-09-06 | 2007-09-04 | 19.240 | 196,393 | -10,740 | 0.01% | 3,778,561 |
| 2007-09-05 | 2007-09-03 | 19.344 | 207,133 | -17,645 | 0.01% | 4,006,796 |
| 2007-09-04 | 2007-08-31 | 17.936 | 224,778 | -17,836 | 0.01% | 4,031,682 |
| 2007-09-03 | 2007-08-30 | 16.815 | 242,614 | -19,179 | 0.02% | 4,079,619 |
| 2007-08-30 | 2007-08-28 | 16.242 | 261,793 | -52,934 | 0.02% | 4,251,970 |
| 2007-08-29 | 2007-08-27 | 16.059 | 314,727 | -768 | 0.02% | 5,054,274 |
| 2007-08-27 | 2007-08-23 | 14.990 | 315,495 | +3,836 | 0.02% | 4,729,382 |
| 2007-08-24 | 2007-08-22 | 14.286 | 311,659 | -7,096 | 0.02% | 4,452,504 |
| 2007-08-23 | 2007-08-21 | 13.765 | 318,755 | +7,672 | 0.02% | 4,387,680 |
| 2007-08-22 | 2007-08-20 | 13.504 | 311,083 | +7,479 | 0.02% | 4,200,975 |
| 2007-08-21 | 2007-08-17 | 12.462 | 303,604 | +7,672 | 0.02% | 3,783,376 |
| 2007-08-20 | 2007-08-16 | 13.400 | 295,932 | -23,974 | 0.02% | 3,965,511 |
| 2007-08-17 | 2007-08-15 | 14.678 | 319,906 | +4,603 | 0.02% | 4,695,424 |
| 2007-08-16 | 2007-08-14 | 15.251 | 315,303 | +1,535 | 0.02% | 4,808,704 |
| 2007-08-15 | 2007-08-13 | 15.251 | 313,768 | -576 | 0.02% | 4,785,294 |
| 2007-08-13 | 2007-08-09 | 15.903 | 314,344 | -10,740 | 0.02% | 4,998,953 |
| 2007-08-10 | 2007-08-08 | 16.033 | 325,084 | -76,716 | 0.02% | 5,212,124 |
| 2007-08-07 | 2007-08-03 | 15.434 | 401,800 | -42,961 | 0.03% | 6,201,200 |
| 2007-08-06 | 2007-08-02 | 14.756 | 444,761 | +22,248 | 0.03% | 6,562,770 |
| 2007-08-03 | 2007-08-01 | 15.147 | 422,513 | -384 | 0.03% | 6,399,710 |
| 2007-08-02 | 2007-07-31 | 15.903 | 422,897 | -3,069 | 0.03% | 6,725,251 |
| 2007-08-01 | 2007-07-30 | 15.381 | 425,966 | +768 | 0.03% | 6,551,957 |
| 2007-07-31 | 2007-07-27 | 15.329 | 425,198 | +90,524 | 0.03% | 6,517,974 |
| 2007-07-30 | 2007-07-26 | 15.903 | 334,674 | -25,316 | 0.02% | 5,322,257 |
| 2007-07-27 | 2007-07-25 | 15.877 | 359,990 | +3,836 | 0.02% | 5,715,468 |
| 2007-07-26 | 2007-07-24 | 16.059 | 356,154 | -3,836 | 0.02% | 5,719,560 |
| 2007-07-25 | 2007-07-23 | 16.007 | 359,990 | -3,260 | 0.02% | 5,762,393 |
| 2007-07-24 | 2007-07-20 | 14.990 | 363,250 | -88,224 | 0.02% | 5,445,246 |
| 2007-07-23 | 2007-07-19 | 13.504 | 451,474 | -3,068 | 0.03% | 6,096,865 |
| 2007-07-20 | 2007-07-18 | 12.983 | 454,542 | +20,713 | 0.03% | 5,901,296 |
| 2007-07-18 | 2007-07-16 | 13.478 | 433,829 | -3,836 | 0.03% | 5,847,271 |
| 2007-07-17 | 2007-07-13 | 14.052 | 437,665 | +5,179 | 0.03% | 6,149,993 |
| 2007-07-16 | 2007-07-12 | 13.843 | 432,486 | -30,687 | 0.03% | 5,987,019 |
| 2007-07-13 | 2007-07-11 | 13.504 | 463,173 | +8,439 | 0.03% | 6,254,852 |
| 2007-07-12 | 2007-07-10 | 13.296 | 454,734 | +7,672 | 0.03% | 6,046,049 |
| 2007-07-11 | 2007-07-09 | 13.113 | 447,062 | -2,302 | 0.03% | 5,862,459 |
| 2007-07-09 | 2007-07-05 | 12.409 | 449,364 | -3,836 | 0.03% | 5,576,341 |
| 2007-07-06 | 2007-07-04 | 12.514 | 453,200 | -3,452 | 0.03% | 5,671,203 |
| 2007-07-05 | 2007-07-03 | 12.696 | 456,652 | +9,206 | 0.03% | 5,797,735 |
| 2007-07-04 | 2007-06-29 | 11.992 | 447,446 | +25,892 | 0.03% | 5,365,899 |
| 2007-06-29 | 2007-06-27 | 11.966 | 421,554 | +16,877 | 0.03% | 5,044,405 |
| 2007-06-28 | 2007-06-26 | 12.149 | 404,677 | +7,672 | 0.03% | 4,916,301 |
| 2007-06-27 | 2007-06-25 | 12.070 | 397,005 | +4,219 | 0.03% | 4,792,047 |
| 2007-06-26 | 2007-06-22 | 12.592 | 392,786 | 0.03% | 4,945,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy