History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 124,954,575 | +0 | 2.09% | 4,205,970,994 |
| 2025-10-13 | 2025-10-09 | 36.140 | 124,954,575 | +0 | 2.09% | 4,515,858,340 |
| 2025-10-10 | 2025-10-08 | 34.280 | 124,954,575 | +907,480 | 2.09% | 4,283,442,831 |
| 2025-10-09 | 2025-10-06 | 34.180 | 124,047,095 | +548,893 | 2.07% | 4,239,929,707 |
| 2025-10-08 | 2025-10-03 | 33.340 | 123,498,202 | +561,677 | 2.06% | 4,117,430,055 |
| 2025-10-06 | 2025-10-02 | 33.900 | 122,936,525 | +178,482 | 2.05% | 4,167,548,198 |
| 2025-10-03 | 2025-09-30 | 32.600 | 122,758,043 | +727,561 | 2.05% | 4,001,912,202 |
| 2025-10-02 | 2025-09-29 | 32.160 | 122,030,482 | +588,166 | 2.04% | 3,924,500,301 |
| 2025-09-30 | 2025-09-26 | 30.380 | 121,442,316 | +790,500 | 2.03% | 3,689,417,560 |
| 2025-09-29 | 2025-09-25 | 31.160 | 120,651,816 | +130,984 | 2.01% | 3,759,510,587 |
| 2025-09-26 | 2025-09-24 | 29.640 | 120,520,832 | +127,303 | 2.01% | 3,572,237,460 |
| 2025-09-25 | 2025-09-23 | 29.700 | 120,393,529 | -129,718 | 2.01% | 3,575,687,811 |
| 2025-09-24 | 2025-09-22 | 29.540 | 120,523,247 | -257,983 | 2.01% | 3,560,256,716 |
| 2025-09-23 | 2025-09-19 | 29.080 | 120,781,230 | -291,000 | 2.02% | 3,512,318,168 |
| 2025-09-22 | 2025-09-18 | 28.300 | 121,072,230 | +344,000 | 2.02% | 3,426,344,109 |
| 2025-09-19 | 2025-09-17 | 28.780 | 120,728,230 | +406,558 | 2.02% | 3,474,558,459 |
| 2025-09-18 | 2025-09-16 | 29.380 | 120,321,672 | +182,010 | 2.01% | 3,535,050,723 |
| 2025-09-17 | 2025-09-15 | 29.540 | 120,139,662 | +172,991 | 2.01% | 3,548,925,615 |
| 2025-09-16 | 2025-09-12 | 29.780 | 119,966,671 | +367,350 | 2.00% | 3,572,607,462 |
| 2025-09-15 | 2025-09-11 | 29.360 | 119,599,321 | -48,214 | 2.00% | 3,511,436,065 |
| 2025-09-12 | 2025-09-10 | 29.000 | 119,647,535 | -280,266 | 2.00% | 3,469,778,515 |
| 2025-09-11 | 2025-09-09 | 29.103 | 119,927,801 | -5,990 | 2.00% | 3,490,268,935 |
| 2025-09-10 | 2025-09-08 | 27.974 | 119,933,791 | +1,459,895 | 2.00% | 3,354,986,005 |
| 2025-09-09 | 2025-09-05 | 28.478 | 118,473,896 | -14,874 | 1.99% | 3,373,883,306 |
| 2025-09-08 | 2025-09-04 | 26.905 | 118,488,770 | +1,102,712 | 2.00% | 3,187,907,497 |
| 2025-09-05 | 2025-09-03 | 27.832 | 117,386,058 | +118,006 | 1.98% | 3,267,144,141 |
| 2025-09-04 | 2025-09-02 | 27.328 | 117,268,052 | -1,175,003 | 1.97% | 3,204,731,849 |
| 2025-09-03 | 2025-09-01 | 27.792 | 118,443,055 | +2,280,103 | 1.99% | 3,291,785,353 |
| 2025-09-02 | 2025-08-29 | 25.795 | 116,162,952 | +2,114,193 | 1.96% | 2,996,476,491 |
| 2025-09-01 | 2025-08-28 | 24.888 | 114,048,759 | +695,442 | 1.92% | 2,838,431,474 |
| 2025-08-29 | 2025-08-27 | 24.948 | 113,353,317 | +126,758 | 1.91% | 2,827,981,884 |
| 2025-08-28 | 2025-08-26 | 25.009 | 113,226,559 | -646,844 | 1.91% | 2,831,670,292 |
| 2025-08-27 | 2025-08-25 | 24.545 | 113,873,403 | -486,127 | 1.92% | 2,795,024,170 |
| 2025-08-26 | 2025-08-22 | 23.073 | 114,359,530 | +53,598 | 1.93% | 2,638,584,923 |
| 2025-08-25 | 2025-08-21 | 23.093 | 114,305,932 | +182,662 | 1.92% | 2,639,653,646 |
| 2025-08-22 | 2025-08-20 | 23.456 | 114,123,270 | +61,978 | 1.92% | 2,676,865,880 |
| 2025-08-21 | 2025-08-19 | 23.315 | 114,061,292 | +104,152 | 1.92% | 2,659,309,047 |
| 2025-08-20 | 2025-08-18 | 23.678 | 113,957,140 | +167,460 | 1.92% | 2,698,250,886 |
| 2025-08-19 | 2025-08-15 | 24.303 | 113,789,680 | -171,198 | 1.92% | 2,765,429,640 |
| 2025-08-18 | 2025-08-14 | 24.142 | 113,960,878 | -94,614 | 1.92% | 2,751,202,942 |
| 2025-08-15 | 2025-08-13 | 23.900 | 114,055,492 | -275,678 | 1.92% | 2,725,883,199 |
| 2025-08-14 | 2025-08-12 | 23.073 | 114,331,170 | -75,661 | 1.93% | 2,637,930,581 |
| 2025-08-13 | 2025-08-11 | 23.053 | 114,406,831 | -185,200 | 1.93% | 2,637,368,876 |
| 2025-08-12 | 2025-08-08 | 23.254 | 114,592,031 | +298,328 | 1.93% | 2,664,749,653 |
| 2025-08-11 | 2025-08-07 | 22.690 | 114,293,703 | -9,916 | 1.92% | 2,593,268,689 |
| 2025-08-08 | 2025-08-06 | 22.387 | 114,303,619 | -55,533 | 1.92% | 2,558,913,762 |
| 2025-08-07 | 2025-08-05 | 22.205 | 114,359,152 | -31,732 | 1.93% | 2,539,398,949 |
| 2025-08-06 | 2025-08-04 | 21.842 | 114,390,884 | +156,680 | 1.93% | 2,498,575,994 |
| 2025-08-05 | 2025-08-01 | 21.328 | 114,234,204 | -31,733 | 1.92% | 2,436,403,564 |
| 2025-08-04 | 2025-07-31 | 21.126 | 114,265,937 | -763,568 | 1.92% | 2,414,034,693 |
| 2025-08-01 | 2025-07-30 | 22.488 | 115,029,505 | +451,199 | 1.94% | 2,586,764,002 |
| 2025-07-31 | 2025-07-29 | 22.589 | 114,578,306 | -43,633 | 1.93% | 2,588,171,854 |
| 2025-07-30 | 2025-07-28 | 22.690 | 114,621,939 | -146,516 | 1.93% | 2,600,716,204 |
| 2025-07-29 | 2025-07-25 | 22.639 | 114,768,455 | +324,665 | 1.93% | 2,598,253,824 |
| 2025-07-28 | 2025-07-24 | 22.740 | 114,443,790 | -1,187,993 | 1.93% | 2,602,444,477 |
| 2025-07-25 | 2025-07-23 | 22.891 | 115,631,783 | +857,280 | 1.95% | 2,646,950,222 |
| 2025-07-24 | 2025-07-22 | 22.639 | 114,774,503 | -269,470 | 1.93% | 2,598,390,746 |
| 2025-07-23 | 2025-07-21 | 21.832 | 115,043,973 | -290,553 | 1.94% | 2,511,680,922 |
| 2025-07-22 | 2025-07-18 | 21.126 | 115,334,526 | -71,399 | 1.94% | 2,436,610,195 |
| 2025-07-21 | 2025-07-17 | 20.421 | 115,405,925 | +93,215 | 1.94% | 2,356,654,020 |
| 2025-07-18 | 2025-07-16 | 20.723 | 115,312,710 | +953,469 | 1.94% | 2,389,635,710 |
| 2025-07-17 | 2025-07-15 | 20.572 | 114,359,241 | +206,461 | 1.93% | 2,352,578,514 |
| 2025-07-16 | 2025-07-14 | 20.622 | 114,152,780 | +12,098 | 1.92% | 2,354,086,948 |
| 2025-07-15 | 2025-07-11 | 20.168 | 114,140,682 | -64,155 | 1.92% | 2,302,041,526 |
| 2025-07-14 | 2025-07-10 | 19.967 | 114,204,837 | +715,873 | 1.92% | 2,280,302,079 |
| 2025-07-11 | 2025-07-09 | 20.168 | 113,488,964 | +933,239 | 1.91% | 2,288,897,379 |
| 2025-07-10 | 2025-07-08 | 20.874 | 112,555,725 | +31,237 | 1.90% | 2,349,528,026 |
| 2025-07-09 | 2025-07-07 | 20.521 | 112,524,488 | +273,816 | 1.89% | 2,309,160,679 |
| 2025-07-08 | 2025-07-04 | 21.227 | 112,250,672 | -66,440 | 1.89% | 2,382,778,893 |
| 2025-07-07 | 2025-07-03 | 21.429 | 112,317,112 | -203,318 | 1.89% | 2,406,841,864 |
| 2025-07-04 | 2025-07-02 | 20.774 | 112,520,430 | -306,400 | 1.89% | 2,337,444,448 |
| 2025-07-03 | 2025-06-30 | 20.219 | 112,826,830 | -20,825 | 1.90% | 2,281,232,015 |
| 2025-07-02 | 2025-06-27 | 20.673 | 112,847,655 | -366,571 | 1.90% | 2,332,862,244 |
| 2025-06-30 | 2025-06-26 | 19.846 | 113,214,226 | -209,238 | 1.91% | 2,246,822,635 |
| 2025-06-27 | 2025-06-25 | 19.624 | 113,423,464 | +55,938 | 1.91% | 2,225,811,783 |
| 2025-06-26 | 2025-06-24 | 19.422 | 113,367,526 | -205,271 | 1.91% | 2,201,849,579 |
| 2025-06-25 | 2025-06-23 | 19.422 | 113,572,797 | +23,552 | 1.91% | 2,205,836,399 |
| 2025-06-24 | 2025-06-20 | 19.342 | 113,549,245 | +129 | 1.91% | 2,196,218,514 |
| 2025-06-23 | 2025-06-19 | 19.160 | 113,549,116 | +259,811 | 1.91% | 2,175,605,024 |
| 2025-06-20 | 2025-06-18 | 19.926 | 113,289,305 | +1,330,791 | 1.91% | 2,257,452,118 |
| 2025-06-19 | 2025-06-17 | 19.866 | 111,958,514 | +51,395 | 1.89% | 2,224,160,104 |
| 2025-06-18 | 2025-06-16 | 19.705 | 111,907,119 | +119,990 | 1.88% | 2,205,083,142 |
| 2025-06-17 | 2025-06-13 | 20.269 | 111,787,129 | -90,082 | 1.88% | 2,265,846,861 |
| 2025-06-16 | 2025-06-12 | 20.168 | 111,877,211 | -39,128 | 1.88% | 2,256,390,806 |
| 2025-06-13 | 2025-06-11 | 19.221 | 111,916,339 | -539,678 | 1.88% | 2,151,092,500 |
| 2025-06-12 | 2025-06-10 | 18.555 | 112,456,017 | -971,815 | 1.89% | 2,086,619,276 |
| 2025-06-11 | 2025-06-09 | 18.192 | 113,427,832 | +1,812,732 | 1.91% | 2,063,473,325 |
| 2025-06-10 | 2025-06-06 | 18.494 | 111,615,100 | -751,669 | 1.88% | 2,064,262,764 |
| 2025-06-09 | 2025-06-05 | 18.091 | 112,366,769 | +817,117 | 1.89% | 2,032,839,199 |
| 2025-06-06 | 2025-06-04 | 18.333 | 111,549,652 | -118,997 | 1.88% | 2,045,054,062 |
| 2025-06-05 | 2025-06-03 | 18.313 | 111,668,649 | -299,478 | 1.88% | 2,044,983,465 |
| 2025-06-04 | 2025-06-02 | 17.910 | 111,968,127 | +430,010 | 1.89% | 2,005,303,304 |
| 2025-06-03 | 2025-05-30 | 17.647 | 111,538,117 | +881,575 | 1.88% | 1,968,357,828 |
| 2025-06-02 | 2025-05-29 | 18.010 | 110,656,542 | -77,349 | 1.86% | 1,992,972,213 |
| 2025-05-30 | 2025-05-28 | 18.051 | 110,733,891 | +366,910 | 1.86% | 1,998,831,966 |
| 2025-05-29 | 2025-05-27 | 18.010 | 110,366,981 | +1,290,133 | 1.86% | 1,987,757,094 |
| 2025-05-28 | 2025-05-26 | 18.595 | 109,076,848 | +31,733 | 1.84% | 2,028,318,683 |
| 2025-05-27 | 2025-05-23 | 18.878 | 109,045,115 | -382,776 | 1.84% | 2,058,518,403 |
| 2025-05-26 | 2025-05-22 | 18.736 | 109,427,891 | -153,705 | 1.84% | 2,050,295,382 |
| 2025-05-23 | 2025-05-21 | 18.716 | 109,581,596 | -1,655,676 | 1.85% | 2,050,965,183 |
| 2025-05-22 | 2025-05-20 | 17.959 | 111,237,272 | +152,714 | 1.87% | 1,997,666,243 |
| 2025-05-21 | 2025-05-19 | 17.794 | 111,084,558 | +2,030,226 | 1.87% | 1,976,684,410 |
| 2025-05-20 | 2025-05-16 | 17.794 | 109,054,332 | +152,016 | 1.87% | 1,940,557,731 |
| 2025-05-19 | 2025-05-15 | 17.774 | 108,902,316 | +187,097 | 1.87% | 1,935,617,572 |
| 2025-05-16 | 2025-05-14 | 18.143 | 108,715,219 | -2,559 | 1.86% | 1,972,455,247 |
| 2025-05-15 | 2025-05-13 | 17.959 | 108,717,778 | -513,697 | 1.86% | 1,952,419,645 |
| 2025-05-14 | 2025-05-12 | 17.959 | 109,231,475 | -335,946 | 1.87% | 1,961,644,926 |
| 2025-05-13 | 2025-05-09 | 17.794 | 109,567,421 | +300,134 | 1.88% | 1,949,687,849 |
| 2025-05-12 | 2025-05-08 | 18.061 | 109,267,287 | -272,849 | 1.87% | 1,973,501,134 |
| 2025-05-09 | 2025-05-07 | 18.287 | 109,540,136 | -648,993 | 1.88% | 2,003,159,486 |
| 2025-05-08 | 2025-05-06 | 18.143 | 110,189,129 | +214,085 | 1.89% | 1,999,196,871 |
| 2025-05-07 | 2025-05-02 | 17.918 | 109,975,044 | -1,018,314 | 1.88% | 1,970,484,106 |
| 2025-05-06 | 2025-04-30 | 17.425 | 110,993,358 | +109,140 | 1.90% | 1,934,056,821 |
| 2025-05-02 | 2025-04-29 | 17.651 | 110,884,218 | -93,500 | 1.90% | 1,957,188,870 |
| 2025-04-30 | 2025-04-28 | 17.589 | 110,977,718 | -33,112 | 1.90% | 1,952,006,054 |
| 2025-04-29 | 2025-04-25 | 17.548 | 111,010,830 | +1,019,288 | 1.90% | 1,948,031,668 |
| 2025-04-28 | 2025-04-24 | 17.692 | 109,991,542 | +24,605,196 | 1.88% | 1,945,947,434 |
| 2025-04-25 | 2025-04-23 | 17.610 | 85,386,346 | +832,192 | 1.46% | 1,503,627,517 |
| 2025-04-24 | 2025-04-22 | 18.492 | 84,554,154 | -309,685 | 1.45% | 1,563,595,053 |
| 2025-04-23 | 2025-04-17 | 17.671 | 84,863,839 | +1,360,351 | 1.45% | 1,499,651,595 |
| 2025-04-22 | 2025-04-16 | 17.630 | 83,503,488 | +1,446,410 | 1.43% | 1,472,184,797 |
| 2025-04-17 | 2025-04-15 | 17.671 | 82,057,078 | +582,724 | 1.41% | 1,450,052,571 |
| 2025-04-16 | 2025-04-14 | 17.671 | 81,474,354 | -8,516 | 1.40% | 1,439,755,099 |
| 2025-04-15 | 2025-04-11 | 16.973 | 81,482,870 | +587,601 | 1.40% | 1,383,045,204 |
| 2025-04-14 | 2025-04-10 | 16.050 | 80,895,269 | -207,752 | 1.39% | 1,298,357,900 |
| 2025-04-11 | 2025-04-09 | 15.229 | 81,103,021 | +255,841 | 1.39% | 1,235,109,565 |
| 2025-04-10 | 2025-04-08 | 15.188 | 80,847,180 | +157,863 | 1.39% | 1,227,894,754 |
| 2025-04-09 | 2025-04-07 | 14.716 | 80,689,317 | +740,450 | 1.38% | 1,187,407,378 |
| 2025-04-08 | 2025-04-03 | 17.384 | 79,948,867 | +2,976,856 | 1.37% | 1,389,825,488 |
| 2025-04-07 | 2025-04-02 | 17.774 | 76,972,011 | +465,481 | 1.32% | 1,368,091,906 |
| 2025-04-03 | 2025-04-01 | 18.143 | 76,506,530 | +190,994 | 1.31% | 1,388,082,624 |
| 2025-04-02 | 2025-03-31 | 18.143 | 76,315,536 | +188,072 | 1.31% | 1,384,617,359 |
| 2025-04-01 | 2025-03-28 | 18.513 | 76,127,464 | +120,102 | 1.30% | 1,409,329,194 |
| 2025-03-31 | 2025-03-27 | 18.287 | 76,007,362 | +335,988 | 1.30% | 1,389,945,948 |
| 2025-03-28 | 2025-03-26 | 18.862 | 75,671,374 | +19,489 | 1.30% | 1,427,288,213 |
| 2025-03-27 | 2025-03-25 | 19.026 | 75,651,885 | -17,007 | 1.30% | 1,439,342,125 |
| 2025-03-26 | 2025-03-24 | 18.615 | 75,668,892 | -732,977 | 1.30% | 1,408,604,949 |
| 2025-03-25 | 2025-03-21 | 17.733 | 76,401,869 | +303,107 | 1.31% | 1,354,822,103 |
| 2025-03-24 | 2025-03-20 | 18.656 | 76,098,762 | +335,094 | 1.30% | 1,419,730,861 |
| 2025-03-21 | 2025-03-19 | 18.533 | 75,763,668 | +178,327 | 1.30% | 1,404,149,310 |
| 2025-03-20 | 2025-03-18 | 18.225 | 75,585,341 | +2,875,573 | 1.30% | 1,377,574,486 |
| 2025-03-19 | 2025-03-17 | 17.487 | 72,709,768 | -149,093 | 1.25% | 1,271,443,020 |
| 2025-03-18 | 2025-03-14 | 17.528 | 72,858,861 | -1,345,003 | 1.25% | 1,277,040,870 |
| 2025-03-17 | 2025-03-13 | 16.707 | 74,203,864 | -213,349 | 1.27% | 1,239,696,782 |
| 2025-03-14 | 2025-03-12 | 16.501 | 74,417,213 | -543,798 | 1.28% | 1,227,987,647 |
| 2025-03-13 | 2025-03-11 | 15.947 | 74,961,011 | +685,269 | 1.28% | 1,195,421,334 |
| 2025-03-12 | 2025-03-10 | 16.563 | 74,275,742 | -393,684 | 1.27% | 1,230,226,511 |
| 2025-03-11 | 2025-03-07 | 16.399 | 74,669,426 | -267,977 | 1.28% | 1,224,486,892 |
| 2025-03-10 | 2025-03-06 | 16.337 | 74,937,403 | -397,665 | 1.28% | 1,224,267,313 |
| 2025-03-07 | 2025-03-05 | 15.763 | 75,335,068 | -192,943 | 1.29% | 1,187,470,837 |
| 2025-03-06 | 2025-03-04 | 15.496 | 75,528,011 | +107,191 | 1.29% | 1,170,360,209 |
| 2025-03-05 | 2025-03-03 | 15.270 | 75,420,820 | -358,603 | 1.29% | 1,151,671,802 |
| 2025-03-04 | 2025-02-28 | 14.921 | 75,779,423 | +452,151 | 1.30% | 1,130,707,449 |
| 2025-03-03 | 2025-02-27 | 15.557 | 75,327,272 | +354,802 | 1.29% | 1,171,887,693 |
| 2025-02-28 | 2025-02-26 | 15.906 | 74,972,470 | -240,041 | 1.28% | 1,192,526,586 |
| 2025-02-27 | 2025-02-25 | 15.680 | 75,212,511 | -33,132 | 1.29% | 1,179,364,347 |
| 2025-02-26 | 2025-02-24 | 16.009 | 75,245,643 | -77,062 | 1.29% | 1,204,593,481 |
| 2025-02-25 | 2025-02-21 | 16.070 | 75,322,705 | +352,756 | 1.29% | 1,210,464,949 |
| 2025-02-24 | 2025-02-20 | 16.194 | 74,969,949 | +40,927 | 1.28% | 1,214,028,177 |
| 2025-02-21 | 2025-02-19 | 16.235 | 74,929,022 | +38,306 | 1.28% | 1,216,441,129 |
| 2025-02-20 | 2025-02-18 | 16.255 | 74,890,716 | +144,220 | 1.28% | 1,217,356,314 |
| 2025-02-19 | 2025-02-17 | 16.337 | 74,746,496 | +419,019 | 1.28% | 1,221,148,427 |
| 2025-02-18 | 2025-02-14 | 17.076 | 74,327,477 | +156,889 | 1.27% | 1,269,221,048 |
| 2025-02-17 | 2025-02-13 | 16.727 | 74,170,588 | -235,089 | 1.27% | 1,240,663,138 |
| 2025-02-14 | 2025-02-12 | 16.666 | 74,405,677 | -87,702 | 1.27% | 1,240,014,176 |
| 2025-02-13 | 2025-02-11 | 16.809 | 74,493,379 | -234,495 | 1.28% | 1,252,178,158 |
| 2025-02-12 | 2025-02-10 | 16.563 | 74,727,874 | -411,954 | 1.28% | 1,237,715,158 |
| 2025-02-11 | 2025-02-07 | 16.132 | 75,139,828 | +434,610 | 1.29% | 1,212,152,582 |
| 2025-02-10 | 2025-02-06 | 16.029 | 74,705,218 | +545,729 | 1.28% | 1,197,475,177 |
| 2025-02-07 | 2025-02-05 | 15.865 | 74,159,489 | +46,329 | 1.27% | 1,176,551,036 |
| 2025-02-06 | 2025-02-04 | 15.701 | 74,113,160 | -549,064 | 1.27% | 1,163,647,161 |
| 2025-02-05 | 2025-02-03 | 15.106 | 74,662,224 | +705,511 | 1.28% | 1,127,829,071 |
| 2025-02-04 | 2025-01-28 | 14.942 | 73,956,713 | -2,125,881 | 1.27% | 1,105,028,625 |
| 2025-02-03 | 2025-01-24 | 15.290 | 76,082,594 | -1,461,695 | 1.30% | 1,163,338,583 |
| 2025-01-27 | 2025-01-23 | 14.983 | 77,544,289 | +195,093 | 1.33% | 1,161,815,662 |
| 2025-01-24 | 2025-01-22 | 15.229 | 77,349,196 | +197,816 | 1.33% | 1,177,942,950 |
| 2025-01-23 | 2025-01-21 | 15.393 | 77,151,380 | +27,285 | 1.32% | 1,187,598,144 |
| 2025-01-22 | 2025-01-20 | 15.249 | 77,124,095 | +61,391 | 1.32% | 1,176,097,814 |
| 2025-01-21 | 2025-01-17 | 15.434 | 77,062,704 | +319,526 | 1.32% | 1,189,396,435 |
| 2025-01-20 | 2025-01-16 | 15.229 | 76,743,178 | -72,110 | 1.32% | 1,168,713,964 |
| 2025-01-17 | 2025-01-15 | 14.859 | 76,815,288 | -699,665 | 1.32% | 1,141,433,928 |
| 2025-01-16 | 2025-01-14 | 15.783 | 77,514,953 | +397,679 | 1.33% | 1,223,422,254 |
| 2025-01-15 | 2025-01-13 | 15.721 | 77,117,274 | -168,144 | 1.32% | 1,212,397,374 |
| 2025-01-14 | 2025-01-10 | 15.537 | 77,285,418 | -678,226 | 1.32% | 1,200,764,909 |
| 2025-01-13 | 2025-01-09 | 15.065 | 77,963,644 | -83,512 | 1.34% | 1,174,499,234 |
| 2025-01-10 | 2025-01-08 | 15.003 | 78,047,156 | +1,680,272 | 1.34% | 1,170,951,770 |
| 2025-01-09 | 2025-01-07 | 15.126 | 76,366,884 | -21,243 | 1.31% | 1,155,146,606 |
| 2025-01-08 | 2025-01-06 | 14.654 | 76,388,127 | -25,324 | 1.31% | 1,119,408,554 |
| 2025-01-07 | 2025-01-03 | 14.839 | 76,413,451 | -25,336 | 1.31% | 1,133,894,527 |
| 2025-01-06 | 2025-01-02 | 14.552 | 76,438,787 | -2,923 | 1.31% | 1,112,306,743 |
| 2025-01-03 | 2024-12-31 | 14.511 | 76,441,710 | +424,866 | 1.31% | 1,109,211,480 |
| 2025-01-02 | 2024-12-27 | 14.716 | 76,016,844 | +255,309 | 1.30% | 1,118,648,227 |
| 2024-12-30 | 2024-12-24 | 14.736 | 75,761,535 | -1,001,748 | 1.30% | 1,116,446,092 |
| 2024-12-27 | 2024-12-20 | 14.428 | 76,763,283 | -642,289 | 1.32% | 1,107,575,686 |
| 2024-12-23 | 2024-12-19 | 14.736 | 77,405,572 | -508,670 | 1.33% | 1,140,673,144 |
| 2024-12-20 | 2024-12-18 | 14.839 | 77,914,242 | -245,565 | 1.34% | 1,156,164,673 |
| 2024-12-19 | 2024-12-17 | 14.695 | 78,159,807 | +518,415 | 1.34% | 1,148,579,468 |
| 2024-12-18 | 2024-12-16 | 14.921 | 77,641,392 | +1,270,700 | 1.33% | 1,158,489,954 |
| 2024-12-17 | 2024-12-13 | 15.147 | 76,370,692 | +959,764 | 1.31% | 1,156,771,648 |
| 2024-12-16 | 2024-12-12 | 16.029 | 75,410,928 | +67,075 | 1.29% | 1,208,787,241 |
| 2024-12-13 | 2024-12-11 | 15.886 | 75,343,853 | +152,743 | 1.29% | 1,196,887,509 |
| 2024-12-12 | 2024-12-10 | 15.886 | 75,191,110 | +72,110 | 1.29% | 1,194,461,084 |
| 2024-12-11 | 2024-12-09 | 16.091 | 75,119,000 | -343,156 | 1.29% | 1,208,733,082 |
| 2024-12-10 | 2024-12-06 | 15.475 | 75,462,156 | +17,540 | 1.29% | 1,167,790,944 |
| 2024-12-09 | 2024-12-05 | 15.229 | 75,444,616 | +56,519 | 1.29% | 1,148,938,297 |
| 2024-12-06 | 2024-12-04 | 15.414 | 75,388,097 | -370,291 | 1.29% | 1,162,003,044 |
| 2024-12-05 | 2024-12-03 | 15.208 | 75,758,388 | +66,263 | 1.30% | 1,152,161,824 |
| 2024-12-04 | 2024-12-02 | 15.249 | 75,692,125 | -255,309 | 1.30% | 1,154,261,100 |
| 2024-12-03 | 2024-11-29 | 15.332 | 75,947,434 | -27,285 | 1.30% | 1,164,389,432 |
| 2024-12-02 | 2024-11-28 | 15.208 | 75,974,719 | +1,286 | 1.30% | 1,155,451,867 |
| 2024-11-29 | 2024-11-27 | 15.557 | 75,973,433 | -9,744 | 1.30% | 1,181,940,203 |
| 2024-11-28 | 2024-11-26 | 15.270 | 75,983,177 | -62,366 | 1.30% | 1,160,258,963 |
| 2024-11-27 | 2024-11-25 | 15.352 | 76,045,543 | -36,631 | 1.30% | 1,167,454,360 |
| 2024-11-26 | 2024-11-22 | 15.496 | 76,082,174 | +52,263 | 1.30% | 1,178,947,358 |
| 2024-11-25 | 2024-11-21 | 15.783 | 76,029,911 | +50,672 | 1.30% | 1,199,983,764 |
| 2024-11-22 | 2024-11-20 | 15.906 | 75,979,239 | +56,519 | 1.30% | 1,208,540,448 |
| 2024-11-21 | 2024-11-19 | 15.988 | 75,922,720 | -147,103 | 1.30% | 1,213,874,434 |
| 2024-11-20 | 2024-11-18 | 15.270 | 76,069,823 | +128,686 | 1.30% | 1,161,582,042 |
| 2024-11-19 | 2024-11-15 | 15.106 | 75,941,137 | -285,518 | 1.30% | 1,147,148,014 |
| 2024-11-18 | 2024-11-14 | 14.798 | 76,226,655 | +319,254 | 1.31% | 1,127,993,703 |
| 2024-11-15 | 2024-11-13 | 15.373 | 75,907,401 | +149,979 | 1.30% | 1,166,891,530 |
| 2024-11-14 | 2024-11-12 | 15.516 | 75,757,422 | +276,366 | 1.30% | 1,175,469,949 |
| 2024-11-13 | 2024-11-11 | 16.235 | 75,481,056 | +575,050 | 1.29% | 1,225,403,169 |
| 2024-11-12 | 2024-11-08 | 16.850 | 74,906,006 | +38,979 | 1.28% | 1,262,188,870 |
| 2024-11-11 | 2024-11-07 | 16.809 | 74,867,027 | +71,628 | 1.28% | 1,258,458,902 |
| 2024-11-08 | 2024-11-06 | 17.097 | 74,795,399 | +202,688 | 1.28% | 1,278,746,426 |
| 2024-11-07 | 2024-11-05 | 17.671 | 74,592,711 | -242,641 | 1.28% | 1,318,147,745 |
| 2024-11-06 | 2024-11-04 | 17.261 | 74,835,352 | +93,548 | 1.28% | 1,291,716,924 |
| 2024-11-05 | 2024-11-01 | 17.363 | 74,741,804 | -299,160 | 1.28% | 1,297,772,261 |
| 2024-11-04 | 2024-10-31 | 17.014 | 75,040,964 | -167,554 | 1.29% | 1,276,784,151 |
| 2024-11-01 | 2024-10-30 | 17.076 | 75,208,518 | +154,964 | 1.29% | 1,284,265,764 |
| 2024-10-31 | 2024-10-29 | 17.302 | 75,053,554 | -54,570 | 1.29% | 1,298,564,078 |
| 2024-10-30 | 2024-10-28 | 17.117 | 75,108,124 | +196,842 | 1.29% | 1,285,634,486 |
| 2024-10-29 | 2024-10-25 | 17.281 | 74,911,282 | +122,786 | 1.28% | 1,294,565,024 |
| 2024-10-28 | 2024-10-24 | 17.343 | 74,788,496 | -13,606 | 1.28% | 1,297,048,025 |
| 2024-10-25 | 2024-10-23 | 17.794 | 74,802,102 | +436,560 | 1.28% | 1,331,059,433 |
| 2024-10-24 | 2024-10-22 | 17.651 | 74,365,542 | +40,961 | 1.27% | 1,312,607,094 |
| 2024-10-23 | 2024-10-21 | 17.856 | 74,324,581 | +162,680 | 1.27% | 1,327,138,568 |
| 2024-10-22 | 2024-10-18 | 17.651 | 74,161,901 | -272,830 | 1.27% | 1,309,012,679 |
| 2024-10-21 | 2024-10-17 | 16.994 | 74,434,731 | +329,388 | 1.28% | 1,264,941,695 |
| 2024-10-18 | 2024-10-16 | 17.322 | 74,105,343 | -187,784 | 1.27% | 1,283,679,236 |
| 2024-10-17 | 2024-10-15 | 16.932 | 74,293,127 | +680,195 | 1.27% | 1,257,960,878 |
| 2024-10-16 | 2024-10-14 | 17.733 | 73,612,932 | -718,201 | 1.26% | 1,305,366,330 |
| 2024-10-15 | 2024-10-10 | 17.384 | 74,331,133 | -119,859 | 1.27% | 1,292,167,195 |
| 2024-10-14 | 2024-10-09 | 16.953 | 74,450,992 | -829,580 | 1.28% | 1,262,161,952 |
| 2024-10-10 | 2024-10-08 | 17.630 | 75,280,572 | +186,931 | 1.29% | 1,327,212,986 |
| 2024-10-09 | 2024-10-07 | 18.944 | 75,093,641 | +480,920 | 1.29% | 1,422,556,129 |
| 2024-10-08 | 2024-10-04 | 19.046 | 74,612,721 | -522,789 | 1.28% | 1,421,102,497 |
| 2024-10-07 | 2024-10-03 | 18.492 | 75,135,510 | +153,015 | 1.29% | 1,389,423,301 |
| 2024-10-04 | 2024-10-02 | 18.882 | 74,982,495 | -2,025,333 | 1.28% | 1,415,833,757 |
| 2024-10-03 | 2024-09-30 | 18.123 | 77,007,828 | -935,430 | 1.32% | 1,395,597,318 |
| 2024-10-02 | 2024-09-27 | 18.061 | 77,943,258 | -159,503 | 1.34% | 1,407,750,776 |
| 2024-09-30 | 2024-09-26 | 18.061 | 78,102,761 | -621,651 | 1.34% | 1,410,631,596 |
| 2024-09-27 | 2024-09-25 | 17.487 | 78,724,412 | -562,908 | 1.35% | 1,376,618,395 |
| 2024-09-26 | 2024-09-24 | 17.179 | 79,287,320 | -883,838 | 1.36% | 1,362,052,177 |
| 2024-09-25 | 2024-09-23 | 16.419 | 80,171,158 | +155,912 | 1.37% | 1,316,353,983 |
| 2024-09-24 | 2024-09-20 | 16.337 | 80,015,246 | +192,944 | 1.37% | 1,307,225,047 |
| 2024-09-23 | 2024-09-19 | 15.886 | 79,822,302 | -305,007 | 1.37% | 1,268,030,667 |
| 2024-09-20 | 2024-09-17 | 15.496 | 80,127,309 | +99,395 | 1.37% | 1,241,629,600 |
| 2024-09-19 | 2024-09-16 | 15.126 | 80,027,914 | +81,855 | 1.37% | 1,210,524,358 |
| 2024-09-17 | 2024-09-13 | 14.880 | 79,946,059 | +171,505 | 1.37% | 1,189,596,327 |
| 2024-09-16 | 2024-09-12 | 14.326 | 79,774,554 | -19,391 | 1.37% | 1,142,837,166 |
| 2024-09-13 | 2024-09-11 | 14.141 | 79,793,945 | +19,218 | 1.37% | 1,128,375,654 |
| 2024-09-12 | 2024-09-10 | 14.182 | 79,774,727 | +49,844 | 1.37% | 1,131,378,502 |
| 2024-09-11 | 2024-09-09 | 14.182 | 79,724,883 | -295,019 | 1.37% | 1,130,671,606 |
| 2024-09-10 | 2024-09-05 | 14.716 | 80,019,902 | +249,482 | 1.37% | 1,177,556,405 |
| 2024-09-09 | 2024-09-04 | 14.716 | 79,770,420 | -56,470 | 1.37% | 1,173,885,079 |
| 2024-09-05 | 2024-09-03 | 15.680 | 79,826,890 | +120,833 | 1.37% | 1,251,719,784 |
| 2024-09-04 | 2024-09-02 | 15.988 | 79,706,057 | +200,774 | 1.37% | 1,274,363,521 |
| 2024-09-03 | 2024-08-30 | 16.235 | 79,505,283 | +30,486 | 1.36% | 1,290,734,800 |
| 2024-09-02 | 2024-08-29 | 16.399 | 79,474,797 | -1,021,237 | 1.36% | 1,303,289,075 |
| 2024-08-30 | 2024-08-28 | 16.214 | 80,496,034 | -152,416 | 1.38% | 1,305,167,115 |
| 2024-08-29 | 2024-08-27 | 16.625 | 80,648,450 | -280,646 | 1.38% | 1,340,743,166 |
| 2024-08-28 | 2024-08-26 | 16.748 | 80,929,096 | -70,161 | 1.39% | 1,355,374,767 |
| 2024-08-27 | 2024-08-23 | 16.399 | 80,999,257 | -208,535 | 1.39% | 1,328,288,347 |
| 2024-08-26 | 2024-08-22 | 16.460 | 81,207,792 | +155,914 | 1.39% | 1,336,708,220 |
| 2024-08-23 | 2024-08-21 | 16.419 | 81,051,878 | +7,796 | 1.39% | 1,330,814,785 |
| 2024-08-22 | 2024-08-20 | 16.419 | 81,044,082 | -109,138 | 1.39% | 1,330,686,780 |
| 2024-08-21 | 2024-08-19 | 16.481 | 81,153,220 | +417,114 | 1.39% | 1,337,475,545 |
| 2024-08-20 | 2024-08-16 | 16.194 | 80,736,106 | -66,264 | 1.38% | 1,307,402,618 |
| 2024-08-19 | 2024-08-15 | 15.763 | 80,802,370 | -113,761 | 1.38% | 1,273,649,318 |
| 2024-08-16 | 2024-08-14 | 15.763 | 80,916,131 | +48,723 | 1.39% | 1,275,442,478 |
| 2024-08-15 | 2024-08-13 | 15.804 | 80,867,408 | +83,268 | 1.39% | 1,277,993,946 |
| 2024-08-14 | 2024-08-12 | 15.701 | 80,784,140 | -38,004 | 1.38% | 1,268,387,897 |
| 2024-08-13 | 2024-08-09 | 15.598 | 80,822,144 | -352,756 | 1.38% | 1,260,690,579 |
| 2024-08-12 | 2024-08-08 | 15.332 | 81,174,900 | -686,022 | 1.39% | 1,244,534,420 |
| 2024-08-09 | 2024-08-07 | 15.455 | 81,860,922 | -157,863 | 1.40% | 1,265,132,918 |
| 2024-08-08 | 2024-08-06 | 15.188 | 82,018,785 | -683,562 | 1.41% | 1,245,688,914 |
| 2024-08-07 | 2024-08-05 | 15.598 | 82,702,347 | -904,302 | 1.42% | 1,290,018,608 |
| 2024-08-06 | 2024-08-02 | 15.968 | 83,606,649 | +31,579 | 1.43% | 1,335,011,363 |
| 2024-08-05 | 2024-08-01 | 16.358 | 83,575,070 | +62,365 | 1.43% | 1,367,097,907 |
| 2024-08-02 | 2024-07-31 | 16.503 | 83,512,705 | -48,583 | 1.43% | 1,378,249,056 |
| 2024-08-01 | 2024-07-30 | 15.837 | 83,561,288 | +1,249,705 | 1.43% | 1,323,401,882 |
| 2024-07-31 | 2024-07-29 | 16.129 | 82,311,583 | +84,569 | 1.43% | 1,327,591,986 |
| 2024-07-30 | 2024-07-26 | 15.858 | 82,227,014 | -23,064 | 1.43% | 1,303,981,580 |
| 2024-07-29 | 2024-07-25 | 15.505 | 82,250,078 | +267,929 | 1.43% | 1,275,247,723 |
| 2024-07-26 | 2024-07-24 | 16.337 | 81,982,149 | +102,828 | 1.42% | 1,339,340,250 |
| 2024-07-25 | 2024-07-23 | 16.379 | 81,879,321 | +528,556 | 1.42% | 1,341,068,404 |
| 2024-07-24 | 2024-07-22 | 16.857 | 81,350,765 | +100,906 | 1.41% | 1,371,350,994 |
| 2024-07-23 | 2024-07-19 | 16.982 | 81,249,859 | +267,484 | 1.41% | 1,379,795,551 |
| 2024-07-22 | 2024-07-18 | 17.648 | 80,982,375 | +303,919 | 1.41% | 1,429,184,598 |
| 2024-07-19 | 2024-07-17 | 17.648 | 80,678,456 | +598,902 | 1.40% | 1,423,821,007 |
| 2024-07-18 | 2024-07-16 | 18.501 | 80,079,554 | +132,860 | 1.39% | 1,481,580,906 |
| 2024-07-17 | 2024-07-15 | 18.397 | 79,946,694 | -185,045 | 1.39% | 1,470,803,789 |
| 2024-07-16 | 2024-07-12 | 18.293 | 80,131,739 | +497,871 | 1.39% | 1,465,869,837 |
| 2024-07-15 | 2024-07-11 | 18.335 | 79,633,868 | -38,061 | 1.38% | 1,460,076,748 |
| 2024-07-12 | 2024-07-10 | 17.960 | 79,671,929 | +182,640 | 1.38% | 1,430,929,027 |
| 2024-07-11 | 2024-07-09 | 18.564 | 79,489,289 | +33,299 | 1.38% | 1,475,623,056 |
| 2024-07-10 | 2024-07-08 | 18.231 | 79,455,990 | +847,119 | 1.38% | 1,448,547,413 |
| 2024-07-09 | 2024-07-05 | 18.376 | 78,608,871 | +714,992 | 1.37% | 1,444,555,486 |
| 2024-07-08 | 2024-07-04 | 18.023 | 77,893,879 | -99,571 | 1.35% | 1,403,858,026 |
| 2024-07-05 | 2024-07-03 | 17.606 | 77,993,450 | -222,954 | 1.36% | 1,373,189,456 |
| 2024-07-04 | 2024-07-02 | 17.294 | 78,216,404 | -130,505 | 1.36% | 1,352,697,959 |
| 2024-07-03 | 2024-06-28 | 17.149 | 78,346,909 | -152,801 | 1.36% | 1,343,541,372 |
| 2024-07-02 | 2024-06-27 | 16.608 | 78,499,710 | +121,145 | 1.36% | 1,303,685,722 |
| 2024-06-28 | 2024-06-26 | 17.065 | 78,378,565 | -13,454 | 1.36% | 1,337,559,548 |
| 2024-06-27 | 2024-06-25 | 17.294 | 78,392,019 | +38,104 | 1.36% | 1,355,735,098 |
| 2024-06-26 | 2024-06-24 | 17.440 | 78,353,915 | -36,518 | 1.36% | 1,366,490,716 |
| 2024-06-25 | 2024-06-21 | 17.107 | 78,390,433 | +15,376 | 1.36% | 1,341,024,914 |
| 2024-06-24 | 2024-06-20 | 17.336 | 78,375,057 | +315,217 | 1.42% | 1,358,703,946 |
| 2024-06-21 | 2024-06-19 | 17.211 | 78,059,840 | -197,747 | 1.42% | 1,343,492,146 |
| 2024-06-20 | 2024-06-18 | 16.732 | 78,257,587 | +518,205 | 1.42% | 1,309,436,574 |
| 2024-06-19 | 2024-06-17 | 16.982 | 77,739,382 | +601,650 | 1.41% | 1,320,180,179 |
| 2024-06-18 | 2024-06-14 | 17.211 | 77,137,732 | -407,468 | 1.40% | 1,327,621,695 |
| 2024-06-17 | 2024-06-13 | 17.045 | 77,545,200 | -199,400 | 1.41% | 1,321,724,036 |
| 2024-06-14 | 2024-06-12 | 17.378 | 77,744,600 | +90,315 | 1.41% | 1,351,010,345 |
| 2024-06-13 | 2024-06-11 | 17.315 | 77,654,285 | +197,007 | 1.41% | 1,344,592,601 |
| 2024-06-12 | 2024-06-07 | 18.210 | 77,457,278 | -21,863 | 1.40% | 1,410,497,269 |
| 2024-06-11 | 2024-06-06 | 17.731 | 77,479,141 | +361,100 | 1.41% | 1,373,809,001 |
| 2024-06-07 | 2024-06-05 | 17.065 | 77,118,041 | +226,613 | 1.40% | 1,316,048,234 |
| 2024-06-06 | 2024-06-04 | 17.378 | 76,891,428 | +75,764 | 1.39% | 1,336,184,309 |
| 2024-06-05 | 2024-06-03 | 17.440 | 76,815,664 | +146,265 | 1.39% | 1,339,663,649 |
| 2024-06-04 | 2024-05-31 | 17.211 | 76,669,399 | +315,500 | 1.39% | 1,319,561,190 |
| 2024-06-03 | 2024-05-30 | 17.669 | 76,353,899 | +1,280,162 | 1.38% | 1,349,089,850 |
| 2024-05-31 | 2024-05-29 | 18.689 | 75,073,737 | +143,190 | 1.36% | 1,403,027,996 |
| 2024-05-30 | 2024-05-28 | 18.730 | 74,930,547 | +194,855 | 1.36% | 1,403,470,789 |
| 2024-05-29 | 2024-05-27 | 18.793 | 74,735,692 | +448,792 | 1.36% | 1,404,487,169 |
| 2024-05-28 | 2024-05-24 | 18.189 | 74,286,900 | +184,514 | 1.35% | 1,351,218,659 |
| 2024-05-27 | 2024-05-23 | 18.189 | 74,102,386 | +59,582 | 1.34% | 1,347,862,499 |
| 2024-05-24 | 2024-05-22 | 18.876 | 74,042,804 | +1,080,176 | 1.34% | 1,397,629,664 |
| 2024-05-23 | 2024-05-21 | 19.271 | 72,962,628 | +589,170 | 1.32% | 1,406,090,974 |
| 2024-05-22 | 2024-05-20 | 20.689 | 72,373,458 | +538,614 | 1.31% | 1,497,340,957 |
| 2024-05-21 | 2024-05-17 | 19.721 | 71,834,844 | -76,313 | 1.30% | 1,416,650,132 |
| 2024-05-20 | 2024-05-16 | 19.426 | 71,911,157 | +32,546 | 1.32% | 1,396,966,012 |
| 2024-05-17 | 2024-05-14 | 19.342 | 71,878,611 | +826,705 | 1.32% | 1,390,282,480 |
| 2024-05-16 | 2024-05-13 | 19.090 | 71,051,906 | +53,152 | 1.30% | 1,356,347,222 |
| 2024-05-14 | 2024-05-10 | 19.068 | 70,998,754 | -997,933 | 1.30% | 1,353,838,272 |
| 2024-05-13 | 2024-05-09 | 18.479 | 71,996,687 | -280,601 | 1.32% | 1,330,438,766 |
| 2024-05-10 | 2024-05-08 | 18.100 | 72,277,288 | +18,055 | 1.33% | 1,308,242,225 |
| 2024-05-09 | 2024-05-07 | 18.163 | 72,259,233 | -48,463 | 1.33% | 1,312,477,919 |
| 2024-05-08 | 2024-05-06 | 18.185 | 72,307,696 | +148,241 | 1.33% | 1,314,880,027 |
| 2024-05-07 | 2024-05-03 | 18.142 | 72,159,455 | +12,353 | 1.32% | 1,309,146,873 |
| 2024-05-06 | 2024-05-02 | 18.332 | 72,147,102 | -77,921 | 1.32% | 1,322,589,007 |
| 2024-05-03 | 2024-04-30 | 18.206 | 72,225,023 | +87,424 | 1.32% | 1,314,896,771 |
| 2024-05-02 | 2024-04-29 | 18.374 | 72,137,599 | +1,795 | 1.32% | 1,325,451,343 |
| 2024-04-30 | 2024-04-26 | 18.542 | 72,135,804 | -301,470 | 1.32% | 1,337,564,234 |
| 2024-04-29 | 2024-04-25 | 17.953 | 72,437,274 | -216,923 | 1.33% | 1,300,465,969 |
| 2024-04-26 | 2024-04-24 | 17.869 | 72,654,197 | -113,794 | 1.33% | 1,298,243,808 |
| 2024-04-25 | 2024-04-23 | 17.195 | 72,767,991 | +62,717 | 1.33% | 1,251,267,902 |
| 2024-04-24 | 2024-04-22 | 17.743 | 72,705,274 | +34,209 | 1.33% | 1,289,975,175 |
| 2024-04-23 | 2024-04-19 | 18.669 | 72,671,065 | -139,688 | 1.33% | 1,356,666,206 |
| 2024-04-22 | 2024-04-18 | 18.626 | 72,810,753 | -1,421,588 | 1.34% | 1,356,209,105 |
| 2024-04-19 | 2024-04-17 | 18.269 | 74,232,341 | +25,194 | 1.36% | 1,356,128,192 |
| 2024-04-18 | 2024-04-16 | 18.248 | 74,207,147 | +304,063 | 1.36% | 1,354,106,101 |
| 2024-04-17 | 2024-04-15 | 18.669 | 73,903,084 | -219,273 | 1.36% | 1,379,666,262 |
| 2024-04-16 | 2024-04-12 | 18.774 | 74,122,357 | +477,695 | 1.36% | 1,391,560,004 |
| 2024-04-15 | 2024-04-11 | 18.690 | 73,644,662 | -276,643 | 1.35% | 1,376,391,879 |
| 2024-04-12 | 2024-04-10 | 18.605 | 73,921,305 | -519,742 | 1.36% | 1,375,338,982 |
| 2024-04-11 | 2024-04-09 | 17.679 | 74,441,047 | +1,144,112 | 1.37% | 1,316,071,915 |
| 2024-04-10 | 2024-04-08 | 17.637 | 73,296,935 | +125,433 | 1.34% | 1,292,759,374 |
| 2024-04-09 | 2024-04-05 | 17.658 | 73,171,502 | -133,037 | 1.34% | 1,292,087,108 |
| 2024-04-08 | 2024-04-03 | 17.700 | 73,304,539 | -169,919 | 1.34% | 1,297,521,985 |
| 2024-04-05 | 2024-04-02 | 17.069 | 73,474,458 | -95,824 | 1.35% | 1,254,137,367 |
| 2024-04-03 | 2024-03-28 | 16.438 | 73,570,282 | -162,121 | 1.35% | 1,209,320,227 |
| 2024-04-02 | 2024-03-27 | 16.143 | 73,732,403 | -76,972 | 1.35% | 1,190,259,385 |
| 2024-03-28 | 2024-03-26 | 15.827 | 73,809,375 | -44,662 | 1.35% | 1,168,200,078 |
| 2024-03-27 | 2024-03-25 | 16.248 | 73,854,037 | +908,448 | 1.35% | 1,199,994,906 |
| 2024-03-26 | 2024-03-22 | 16.017 | 72,945,589 | +313,468 | 1.34% | 1,168,346,211 |
| 2024-03-25 | 2024-03-21 | 16.459 | 72,632,121 | -120,683 | 1.33% | 1,195,427,775 |
| 2024-03-22 | 2024-03-20 | 16.038 | 72,752,804 | +652,828 | 1.33% | 1,166,789,656 |
| 2024-03-21 | 2024-03-19 | 16.164 | 72,099,976 | +447,572 | 1.32% | 1,165,424,658 |
| 2024-03-20 | 2024-03-18 | 16.417 | 71,652,404 | -4,751 | 1.31% | 1,176,286,821 |
| 2024-03-19 | 2024-03-15 | 16.690 | 71,657,155 | -191,715 | 1.31% | 1,195,970,896 |
| 2024-03-18 | 2024-03-14 | 16.269 | 71,848,870 | -735,976 | 1.32% | 1,168,926,754 |
| 2024-03-15 | 2024-03-13 | 15.722 | 72,584,846 | -434,949 | 1.33% | 1,141,180,715 |
| 2024-03-14 | 2024-03-12 | 15.196 | 73,019,795 | -281,716 | 1.34% | 1,109,598,010 |
| 2024-03-13 | 2024-03-11 | 15.364 | 73,301,511 | -127,335 | 1.34% | 1,126,221,074 |
| 2024-03-12 | 2024-03-08 | 15.448 | 73,428,846 | -617,669 | 1.35% | 1,134,359,272 |
| 2024-03-11 | 2024-03-07 | 15.322 | 74,046,515 | -580,407 | 1.36% | 1,134,550,587 |
| 2024-03-08 | 2024-03-06 | 14.838 | 74,626,922 | -1,110,853 | 1.37% | 1,107,318,381 |
| 2024-03-07 | 2024-03-05 | 13.975 | 75,737,775 | -396,258 | 1.39% | 1,058,445,460 |
| 2024-03-06 | 2024-03-04 | 13.786 | 76,134,033 | -63,667 | 1.40% | 1,049,561,758 |
| 2024-03-05 | 2024-03-01 | 13.512 | 76,197,700 | -9,503 | 1.40% | 1,029,591,037 |
| 2024-03-04 | 2024-02-29 | 13.323 | 76,207,203 | +134,937 | 1.40% | 1,015,284,123 |
| 2024-03-01 | 2024-02-28 | 13.386 | 76,072,266 | +11,403 | 1.40% | 1,018,289,654 |
| 2024-02-29 | 2024-02-27 | 13.786 | 76,060,863 | -2,851 | 1.40% | 1,048,553,058 |
| 2024-02-28 | 2024-02-26 | 13.786 | 76,063,714 | -218,559 | 1.40% | 1,048,592,361 |
| 2024-02-27 | 2024-02-23 | 14.122 | 76,282,273 | -1,799,005 | 1.40% | 1,077,293,422 |
| 2024-02-26 | 2024-02-22 | 13.723 | 78,081,278 | -550,325 | 1.43% | 1,071,475,811 |
| 2024-02-23 | 2024-02-21 | 13.407 | 78,631,603 | -912,398 | 1.44% | 1,054,203,428 |
| 2024-02-22 | 2024-02-20 | 13.049 | 79,544,001 | -379,154 | 1.46% | 1,037,975,216 |
| 2024-02-21 | 2024-02-19 | 12.986 | 79,923,155 | -532,145 | 1.47% | 1,037,876,422 |
| 2024-02-20 | 2024-02-16 | 12.355 | 80,455,300 | -23,504 | 1.48% | 993,986,812 |
| 2024-02-19 | 2024-02-15 | 12.018 | 80,478,804 | +45,735 | 1.48% | 967,175,940 |
| 2024-02-16 | 2024-02-14 | 11.997 | 80,433,069 | +91,225 | 1.48% | 964,933,442 |
| 2024-02-15 | 2024-02-09 | 12.060 | 80,341,844 | +95,026 | 1.47% | 968,911,878 |
| 2024-02-14 | 2024-02-07 | 12.291 | 80,246,818 | -262,271 | 1.47% | 986,344,279 |
| 2024-02-08 | 2024-02-06 | 12.291 | 80,509,089 | +150,141 | 1.48% | 989,567,952 |
| 2024-02-07 | 2024-02-05 | 12.165 | 80,358,948 | +138,737 | 1.47% | 977,574,678 |
| 2024-02-06 | 2024-02-02 | 12.502 | 80,220,211 | -43,711 | 1.47% | 1,002,901,099 |
| 2024-02-05 | 2024-02-01 | 12.397 | 80,263,922 | -1,901 | 1.47% | 995,001,039 |
| 2024-02-02 | 2024-01-31 | 12.186 | 80,265,823 | +51,314 | 1.47% | 978,131,149 |
| 2024-02-01 | 2024-01-30 | 12.333 | 80,214,509 | +129,235 | 1.47% | 989,323,688 |
| 2024-01-31 | 2024-01-29 | 12.733 | 80,085,274 | -11,403 | 1.47% | 1,019,755,140 |
| 2024-01-30 | 2024-01-26 | 12.649 | 80,096,677 | +66,518 | 1.47% | 1,013,157,196 |
| 2024-01-29 | 2024-01-25 | 13.007 | 80,030,159 | -493,184 | 1.47% | 1,040,950,354 |
| 2024-01-26 | 2024-01-24 | 12.165 | 80,523,343 | -171,047 | 1.48% | 979,574,560 |
| 2024-01-25 | 2024-01-23 | 11.618 | 80,694,390 | +370,626 | 1.48% | 937,497,856 |
| 2024-01-24 | 2024-01-22 | 11.660 | 80,323,764 | +454,224 | 1.47% | 936,573,097 |
| 2024-01-23 | 2024-01-19 | 12.060 | 79,869,540 | +91,225 | 1.47% | 963,215,955 |
| 2024-01-22 | 2024-01-18 | 12.018 | 79,778,315 | +362,049 | 1.46% | 958,757,623 |
| 2024-01-19 | 2024-01-17 | 12.018 | 79,416,266 | +477,030 | 1.46% | 954,406,601 |
| 2024-01-18 | 2024-01-16 | 12.775 | 78,939,236 | +20,817 | 1.45% | 1,008,485,068 |
| 2024-01-17 | 2024-01-15 | 13.007 | 78,918,419 | +19,010 | 1.45% | 1,026,489,979 |
| 2024-01-16 | 2024-01-12 | 12.965 | 78,899,409 | +4,751 | 1.45% | 1,022,921,542 |
| 2024-01-15 | 2024-01-11 | 12.860 | 78,894,658 | +94,598 | 1.45% | 1,014,557,511 |
| 2024-01-12 | 2024-01-10 | 13.070 | 78,800,060 | +12,353 | 1.45% | 1,029,925,974 |
| 2024-01-11 | 2024-01-09 | 13.154 | 78,787,707 | -19,005 | 1.45% | 1,036,397,462 |
| 2024-01-10 | 2024-01-08 | 13.112 | 78,806,712 | +5,701 | 1.45% | 1,033,330,188 |
| 2024-01-09 | 2024-01-05 | 13.260 | 78,801,011 | -7,602 | 1.45% | 1,044,865,047 |
| 2024-01-08 | 2024-01-04 | 13.302 | 78,808,613 | -193,853 | 1.45% | 1,048,283,198 |
| 2024-01-05 | 2024-01-03 | 13.407 | 79,002,466 | -45,652 | 1.45% | 1,059,175,539 |
| 2024-01-04 | 2024-01-02 | 13.533 | 79,048,118 | -140,638 | 1.45% | 1,069,769,890 |
| 2024-01-03 | 2023-12-29 | 13.386 | 79,188,756 | +60,816 | 1.45% | 1,060,006,427 |
| 2024-01-02 | 2023-12-28 | 13.470 | 79,127,940 | -843,797 | 1.45% | 1,065,853,943 |
| 2023-12-29 | 2023-12-27 | 13.365 | 79,971,737 | -230,913 | 1.47% | 1,068,804,114 |
| 2023-12-28 | 2023-12-22 | 13.049 | 80,202,650 | -259,421 | 1.47% | 1,046,569,973 |
| 2023-12-27 | 2023-12-21 | 12.944 | 80,462,071 | -275,575 | 1.48% | 1,041,487,795 |
| 2023-12-22 | 2023-12-20 | 12.944 | 80,737,646 | -489,383 | 1.48% | 1,045,054,792 |
| 2023-12-21 | 2023-12-19 | 12.565 | 81,227,029 | -171,047 | 1.49% | 1,020,616,916 |
| 2023-12-20 | 2023-12-18 | 12.544 | 81,398,076 | -58,916 | 1.49% | 1,021,052,944 |
| 2023-12-19 | 2023-12-15 | 12.523 | 81,456,992 | -544,499 | 1.49% | 1,020,077,567 |
| 2023-12-18 | 2023-12-14 | 11.934 | 82,001,491 | +701,292 | 1.50% | 978,571,742 |
| 2023-12-15 | 2023-12-13 | 12.039 | 81,300,199 | +197,654 | 1.49% | 978,758,394 |
| 2023-12-14 | 2023-12-12 | 12.228 | 81,102,545 | +14,639 | 1.49% | 991,741,478 |
| 2023-12-13 | 2023-12-11 | 12.387 | 81,087,906 | +134,937 | 1.49% | 1,004,436,845 |
| 2023-12-12 | 2023-12-08 | 12.366 | 80,952,969 | +987,848 | 1.48% | 1,001,045,370 |
| 2023-12-11 | 2023-12-07 | 12.748 | 79,965,121 | +1,250,924 | 1.48% | 1,019,412,241 |
| 2023-12-08 | 2023-12-06 | 12.939 | 78,714,197 | -43,300 | 1.46% | 1,018,517,176 |
| 2023-12-07 | 2023-12-05 | 12.939 | 78,757,497 | +21,650 | 1.46% | 1,019,077,453 |
| 2023-12-06 | 2023-12-04 | 13.386 | 78,735,847 | +203,101 | 1.46% | 1,053,928,256 |
| 2023-12-05 | 2023-12-01 | 12.897 | 78,532,746 | +180,731 | 1.45% | 1,012,832,129 |
| 2023-12-04 | 2023-11-30 | 13.152 | 78,352,015 | +159,082 | 1.45% | 1,030,478,213 |
| 2023-12-01 | 2023-11-29 | 12.982 | 78,192,933 | +172,506 | 1.45% | 1,015,095,048 |
| 2023-11-30 | 2023-11-28 | 12.536 | 78,020,427 | +663,541 | 1.44% | 978,043,857 |
| 2023-11-29 | 2023-11-27 | 12.557 | 77,356,886 | +271,097 | 1.43% | 971,369,482 |
| 2023-11-28 | 2023-11-24 | 12.578 | 77,085,789 | +5,648 | 1.43% | 969,603,163 |
| 2023-11-27 | 2023-11-23 | 12.791 | 77,080,141 | -3,765 | 1.43% | 985,909,353 |
| 2023-11-24 | 2023-11-22 | 12.939 | 77,083,906 | -28,240 | 1.43% | 997,422,133 |
| 2023-11-23 | 2023-11-21 | 12.854 | 77,112,146 | -535,390 | 1.43% | 991,233,929 |
| 2023-11-22 | 2023-11-20 | 12.621 | 77,647,536 | -31,064 | 1.44% | 979,968,506 |
| 2023-11-21 | 2023-11-17 | 12.514 | 77,678,600 | +90,366 | 1.44% | 972,108,364 |
| 2023-11-20 | 2023-11-16 | 12.727 | 77,588,234 | +471,596 | 1.44% | 987,462,665 |
| 2023-11-17 | 2023-11-15 | 12.876 | 77,116,638 | -387,820 | 1.43% | 992,930,170 |
| 2023-11-16 | 2023-11-14 | 12.238 | 77,504,458 | +46,125 | 1.44% | 948,521,462 |
| 2023-11-15 | 2023-11-13 | 12.387 | 77,458,333 | +2,070 | 1.43% | 959,477,282 |
| 2023-11-14 | 2023-11-10 | 12.217 | 77,456,263 | +144,962 | 1.43% | 946,285,923 |
| 2023-11-13 | 2023-11-09 | 12.472 | 77,311,301 | +52,713 | 1.43% | 964,226,533 |
| 2023-11-10 | 2023-11-08 | 12.387 | 77,258,588 | +222,149 | 1.43% | 957,003,038 |
| 2023-11-09 | 2023-11-07 | 12.684 | 77,036,439 | +27,298 | 1.43% | 977,166,401 |
| 2023-11-08 | 2023-11-06 | 12.621 | 77,009,141 | +88,954 | 1.43% | 971,911,496 |
| 2023-11-07 | 2023-11-03 | 12.727 | 76,920,187 | -1,315,950 | 1.42% | 978,960,455 |
| 2023-11-06 | 2023-11-02 | 12.748 | 78,236,137 | -20,708 | 1.45% | 997,370,788 |
| 2023-11-03 | 2023-11-01 | 12.684 | 78,256,845 | +7,530 | 1.45% | 992,646,604 |
| 2023-11-02 | 2023-10-31 | 12.918 | 78,249,315 | +16,944 | 1.45% | 1,010,839,301 |
| 2023-11-01 | 2023-10-30 | 13.024 | 78,232,371 | -283,334 | 1.45% | 1,018,931,438 |
| 2023-10-31 | 2023-10-27 | 12.557 | 78,515,705 | -163,788 | 1.45% | 985,920,758 |
| 2023-10-30 | 2023-10-26 | 12.430 | 78,679,493 | +39,535 | 1.46% | 977,947,214 |
| 2023-10-27 | 2023-10-25 | 12.557 | 78,639,958 | -161,905 | 1.46% | 987,481,002 |
| 2023-10-26 | 2023-10-24 | 12.281 | 78,801,863 | -7,531 | 1.46% | 967,748,080 |
| 2023-10-25 | 2023-10-20 | 12.345 | 78,809,394 | +99,779 | 1.46% | 972,863,961 |
| 2023-10-24 | 2023-10-19 | 12.430 | 78,709,615 | +22,592 | 1.46% | 978,321,616 |
| 2023-10-20 | 2023-10-18 | 12.536 | 78,687,023 | +20,708 | 1.46% | 986,400,132 |
| 2023-10-19 | 2023-10-17 | 12.557 | 78,666,315 | -14,119 | 1.46% | 987,811,966 |
| 2023-10-18 | 2023-10-16 | 12.493 | 78,680,434 | +86,600 | 1.46% | 982,974,084 |
| 2023-10-17 | 2023-10-13 | 12.557 | 78,593,834 | +86,600 | 1.46% | 986,901,823 |
| 2023-10-16 | 2023-10-12 | 12.769 | 78,507,234 | -63,067 | 1.45% | 1,002,494,834 |
| 2023-10-13 | 2023-10-11 | 12.642 | 78,570,301 | -124,357 | 1.45% | 993,283,858 |
| 2023-10-12 | 2023-10-10 | 12.663 | 78,694,658 | -316,280 | 1.46% | 996,528,003 |
| 2023-10-11 | 2023-10-09 | 12.536 | 79,010,938 | -79,070 | 1.46% | 990,460,646 |
| 2023-10-10 | 2023-10-06 | 12.090 | 79,090,008 | +128,018 | 1.46% | 956,162,883 |
| 2023-10-09 | 2023-10-05 | 11.983 | 78,961,990 | +26,852 | 1.46% | 946,226,668 |
| 2023-10-06 | 2023-10-04 | 12.111 | 78,935,138 | +180,731 | 1.46% | 955,967,710 |
| 2023-10-05 | 2023-10-03 | 12.260 | 78,754,407 | +281,451 | 1.46% | 965,491,988 |
| 2023-10-04 | 2023-09-29 | 12.727 | 78,472,956 | -60,244 | 1.45% | 998,722,490 |
| 2023-10-03 | 2023-09-28 | 12.557 | 78,533,200 | +309,298 | 1.45% | 986,140,443 |
| 2023-09-29 | 2023-09-27 | 12.876 | 78,223,902 | +451,829 | 1.45% | 1,007,186,962 |
| 2023-09-28 | 2023-09-26 | 13.152 | 77,772,073 | +135,548 | 1.44% | 1,022,850,871 |
| 2023-09-27 | 2023-09-25 | 13.386 | 77,636,525 | +76,246 | 1.44% | 1,039,213,148 |
| 2023-09-26 | 2023-09-22 | 13.619 | 77,560,279 | +367,110 | 1.44% | 1,056,319,719 |
| 2023-09-25 | 2023-09-21 | 13.662 | 77,193,169 | -94,131 | 1.43% | 1,054,600,173 |
| 2023-09-22 | 2023-09-20 | 14.002 | 77,287,300 | -207,793 | 1.43% | 1,082,160,170 |
| 2023-09-21 | 2023-09-19 | 14.044 | 77,495,093 | -92,246 | 1.44% | 1,088,362,723 |
| 2023-09-20 | 2023-09-18 | 13.747 | 77,587,339 | +12,971 | 1.44% | 1,066,579,256 |
| 2023-09-19 | 2023-09-15 | 13.981 | 77,574,368 | -881,064 | 1.44% | 1,084,531,411 |
| 2023-09-18 | 2023-09-14 | 13.598 | 78,455,432 | +82,835 | 1.45% | 1,066,844,167 |
| 2023-09-15 | 2023-09-13 | 13.301 | 78,372,597 | +27,298 | 1.45% | 1,042,405,193 |
| 2023-09-14 | 2023-09-12 | 13.364 | 78,345,299 | +63,290 | 1.45% | 1,047,035,925 |
| 2023-09-13 | 2023-09-11 | 13.577 | 78,282,009 | +7,531 | 1.45% | 1,062,822,686 |
| 2023-09-12 | 2023-09-07 | 13.513 | 78,274,478 | +237,210 | 1.45% | 1,057,731,141 |
| 2023-09-11 | 2023-09-06 | 13.832 | 78,037,268 | -24,945 | 1.45% | 1,079,396,587 |
| 2023-09-07 | 2023-09-05 | 13.789 | 78,062,213 | +35,770 | 1.45% | 1,076,424,443 |
| 2023-09-06 | 2023-09-04 | 14.172 | 78,026,443 | -1,194,374 | 1.44% | 1,105,772,126 |
| 2023-09-05 | 2023-08-31 | 13.109 | 79,220,817 | -60,244 | 1.47% | 1,038,538,201 |
| 2023-09-04 | 2023-08-30 | 13.131 | 79,281,061 | -82,552 | 1.47% | 1,041,012,451 |
| 2023-08-31 | 2023-08-29 | 12.833 | 79,363,613 | +101,925 | 1.47% | 1,018,489,051 |
| 2023-08-30 | 2023-08-28 | 12.727 | 79,261,688 | +265,449 | 1.47% | 1,008,760,654 |
| 2023-08-29 | 2023-08-25 | 13.003 | 78,996,239 | +16,944 | 1.46% | 1,027,201,943 |
| 2023-08-28 | 2023-08-24 | 13.258 | 78,979,295 | +73,422 | 1.46% | 1,047,118,512 |
| 2023-08-25 | 2023-08-23 | 12.854 | 78,905,873 | +14,144 | 1.46% | 1,014,291,297 |
| 2023-08-24 | 2023-08-22 | 13.003 | 78,891,729 | +27,420 | 1.46% | 1,025,842,981 |
| 2023-08-23 | 2023-08-21 | 12.493 | 78,864,309 | +44,243 | 1.46% | 985,271,280 |
| 2023-08-22 | 2023-08-18 | 12.684 | 78,820,066 | -10,355 | 1.46% | 999,790,764 |
| 2023-08-21 | 2023-08-17 | 12.939 | 78,830,421 | +71,540 | 1.46% | 1,020,021,049 |
| 2023-08-18 | 2023-08-16 | 12.876 | 78,758,881 | +65,130 | 1.46% | 1,014,075,187 |
| 2023-08-17 | 2023-08-15 | 13.046 | 78,693,751 | +47,065 | 1.46% | 1,026,612,654 |
| 2023-08-16 | 2023-08-14 | 13.216 | 78,646,686 | +193,910 | 1.46% | 1,039,366,720 |
| 2023-08-15 | 2023-08-11 | 13.407 | 78,452,776 | +262,566 | 1.45% | 1,051,806,063 |
| 2023-08-14 | 2023-08-10 | 13.683 | 78,190,210 | +41,417 | 1.45% | 1,069,882,890 |
| 2023-08-11 | 2023-08-09 | 13.747 | 78,148,793 | -539,369 | 1.45% | 1,074,297,464 |
| 2023-08-10 | 2023-08-08 | 13.726 | 78,688,162 | +106,367 | 1.46% | 1,080,040,184 |
| 2023-08-09 | 2023-08-07 | 13.598 | 78,581,795 | +58,362 | 1.46% | 1,068,562,463 |
| 2023-08-08 | 2023-08-04 | 13.704 | 78,523,433 | -7,531 | 1.45% | 1,076,110,795 |
| 2023-08-07 | 2023-08-03 | 13.513 | 78,530,964 | +400,998 | 1.45% | 1,061,197,063 |
| 2023-08-04 | 2023-08-02 | 13.789 | 78,129,966 | +90,365 | 1.45% | 1,077,358,710 |
| 2023-08-03 | 2023-08-01 | 14.151 | 78,039,601 | +652,469 | 1.45% | 1,104,300,489 |
| 2023-08-02 | 2023-07-31 | 14.193 | 77,387,132 | -250,388 | 1.43% | 1,098,356,209 |
| 2023-08-01 | 2023-07-28 | 13.768 | 77,637,520 | +192,027 | 1.44% | 1,068,918,652 |
| 2023-07-31 | 2023-07-27 | 14.151 | 77,445,493 | +22,591 | 1.43% | 1,095,893,555 |
| 2023-07-28 | 2023-07-26 | 14.320 | 77,422,902 | -738,927 | 1.43% | 1,108,733,928 |
| 2023-07-27 | 2023-07-25 | 13.959 | 78,161,829 | -525,250 | 1.45% | 1,091,083,726 |
| 2023-07-26 | 2023-07-24 | 13.258 | 78,687,079 | +45,183 | 1.46% | 1,043,244,271 |
| 2023-07-25 | 2023-07-21 | 13.534 | 78,641,896 | +65,891 | 1.46% | 1,064,367,005 |
| 2023-07-24 | 2023-07-20 | 13.534 | 78,576,005 | -24,516 | 1.46% | 1,063,475,213 |
| 2023-07-21 | 2023-07-19 | 13.428 | 78,600,521 | +1,409,139 | 1.46% | 1,055,456,887 |
| 2023-07-20 | 2023-07-18 | 13.449 | 77,191,382 | -50,831 | 1.43% | 1,038,174,892 |
| 2023-07-19 | 2023-07-14 | 13.598 | 77,242,213 | -459,829 | 1.43% | 1,050,346,704 |
| 2023-07-18 | 2023-07-13 | 13.407 | 77,702,042 | -799,642 | 1.44% | 1,041,741,071 |
| 2023-07-14 | 2023-07-12 | 12.727 | 78,501,684 | +446,181 | 1.45% | 999,088,111 |
| 2023-07-13 | 2023-07-11 | 12.536 | 78,055,503 | -73,016 | 1.45% | 978,483,561 |
| 2023-07-12 | 2023-07-10 | 12.153 | 78,128,519 | +314,397 | 1.45% | 949,518,905 |
| 2023-07-11 | 2023-07-07 | 12.175 | 77,814,122 | +52,714 | 1.44% | 947,351,263 |
| 2023-07-10 | 2023-07-06 | 12.345 | 77,761,408 | +338,871 | 1.44% | 959,927,079 |
| 2023-07-07 | 2023-07-05 | 12.748 | 77,422,537 | -13,179 | 1.43% | 986,998,843 |
| 2023-07-06 | 2023-07-04 | 12.727 | 77,435,716 | -72,480 | 1.43% | 985,521,574 |
| 2023-07-05 | 2023-07-03 | 12.769 | 77,508,196 | +97,877 | 1.44% | 989,737,661 |
| 2023-07-04 | 2023-06-30 | 12.217 | 77,410,319 | +25,745 | 1.43% | 945,724,624 |
| 2023-07-03 | 2023-06-29 | 12.260 | 77,384,574 | +135,548 | 1.43% | 948,698,479 |
| 2023-06-30 | 2023-06-28 | 12.557 | 77,249,026 | -11,296 | 1.43% | 970,015,085 |
| 2023-06-29 | 2023-06-27 | 12.642 | 77,260,322 | -30,122 | 1.43% | 976,723,135 |
| 2023-06-28 | 2023-06-26 | 12.430 | 77,290,444 | +41,418 | 1.43% | 960,682,022 |
| 2023-06-27 | 2023-06-23 | 12.536 | 77,249,026 | -48,948 | 1.43% | 968,373,774 |
| 2023-06-26 | 2023-06-21 | 12.642 | 77,297,974 | -158,140 | 1.43% | 977,199,131 |
| 2023-06-23 | 2023-06-20 | 12.727 | 77,456,114 | -1,205,816 | 1.43% | 985,781,179 |
| 2023-06-21 | 2023-06-19 | 12.854 | 78,661,930 | +1,139,925 | 1.46% | 1,011,155,544 |
| 2023-06-20 | 2023-06-16 | 13.088 | 77,522,005 | -24,474 | 1.44% | 1,014,620,666 |
| 2023-06-19 | 2023-06-15 | 12.727 | 77,546,479 | -112,918 | 1.44% | 986,931,251 |
| 2023-06-16 | 2023-06-14 | 12.557 | 77,659,397 | -224,031 | 1.44% | 975,168,109 |
| 2023-06-15 | 2023-06-13 | 12.345 | 77,883,428 | -306,025 | 1.44% | 961,433,357 |
| 2023-06-14 | 2023-06-12 | 12.302 | 78,189,453 | -9,414 | 1.45% | 961,888,503 |
| 2023-06-13 | 2023-06-09 | 12.345 | 78,198,867 | -362,403 | 1.45% | 965,327,300 |
| 2023-06-12 | 2023-06-08 | 12.217 | 78,561,270 | -49,890 | 1.45% | 959,785,833 |
| 2023-06-09 | 2023-06-07 | 12.153 | 78,611,160 | -33,887 | 1.46% | 955,384,583 |
| 2023-06-08 | 2023-06-06 | 12.111 | 78,645,047 | -944,132 | 1.46% | 952,454,476 |
| 2023-06-07 | 2023-06-05 | 12.005 | 79,589,179 | +48,948 | 1.47% | 955,433,507 |
| 2023-06-06 | 2023-06-02 | 12.153 | 79,540,231 | +775,638 | 1.47% | 966,675,856 |
| 2023-06-05 | 2023-06-01 | 11.516 | 78,764,593 | +120,488 | 1.46% | 907,043,917 |
| 2023-06-02 | 2023-05-31 | 11.282 | 78,644,105 | +69,656 | 1.46% | 887,275,910 |
| 2023-06-01 | 2023-05-30 | 11.240 | 78,574,449 | +186,379 | 1.46% | 883,151,094 |
| 2023-05-31 | 2023-05-29 | 11.779 | 78,388,070 | +43,301 | 1.45% | 923,311,037 |
| 2023-05-30 | 2023-05-25 | 11.735 | 78,344,769 | +1,922,217 | 1.45% | 919,402,108 |
| 2023-05-29 | 2023-05-24 | 12.061 | 76,422,552 | +60,852 | 1.44% | 921,710,539 |
| 2023-05-25 | 2023-05-23 | 11.996 | 76,361,700 | +182,557 | 1.44% | 916,007,322 |
| 2023-05-24 | 2023-05-22 | 12.213 | 76,179,143 | +140,144 | 1.44% | 930,342,162 |
| 2023-05-23 | 2023-05-19 | 12.278 | 76,038,999 | -1,749,037 | 1.44% | 933,578,943 |
| 2023-05-22 | 2023-05-18 | 12.364 | 77,788,036 | +106,952 | 1.47% | 961,802,469 |
| 2023-05-19 | 2023-05-17 | 12.343 | 77,681,084 | +186,244 | 1.47% | 958,795,019 |
| 2023-05-18 | 2023-05-16 | 12.711 | 77,494,840 | +52,554 | 1.47% | 985,073,480 |
| 2023-05-17 | 2023-05-15 | 12.560 | 77,442,286 | +770,794 | 1.46% | 972,646,332 |
| 2023-05-16 | 2023-05-12 | 12.321 | 76,671,492 | +1,349,158 | 1.45% | 944,670,766 |
| 2023-05-15 | 2023-05-11 | 13.471 | 75,322,334 | -943,986 | 1.42% | 1,014,643,773 |
| 2023-05-12 | 2023-05-10 | 13.818 | 76,266,320 | +538,449 | 1.44% | 1,053,829,736 |
| 2023-05-11 | 2023-05-09 | 14.100 | 75,727,871 | +212,060 | 1.43% | 1,067,744,467 |
| 2023-05-10 | 2023-05-08 | 14.577 | 75,515,811 | +1,325,839 | 1.43% | 1,100,792,316 |
| 2023-05-09 | 2023-05-05 | 14.772 | 74,189,972 | -19,334 | 1.40% | 1,095,949,504 |
| 2023-05-08 | 2023-05-04 | 14.837 | 74,209,306 | +90,292 | 1.40% | 1,101,064,340 |
| 2023-05-05 | 2023-05-03 | 14.772 | 74,119,014 | +104,596 | 1.40% | 1,094,901,298 |
| 2023-05-04 | 2023-05-02 | 14.490 | 74,014,418 | -11,065 | 1.40% | 1,072,484,481 |
| 2023-05-03 | 2023-04-28 | 14.338 | 74,025,483 | -11,064 | 1.40% | 1,061,404,525 |
| 2023-05-02 | 2023-04-27 | 14.295 | 74,036,547 | -51,632 | 1.40% | 1,058,351,173 |
| 2023-04-28 | 2023-04-26 | 14.078 | 74,088,179 | +49,788 | 1.40% | 1,043,018,094 |
| 2023-04-27 | 2023-04-25 | 14.143 | 74,038,391 | +14,752 | 1.40% | 1,047,135,283 |
| 2023-04-26 | 2023-04-24 | 14.273 | 74,023,639 | +821,504 | 1.40% | 1,056,560,938 |
| 2023-04-25 | 2023-04-21 | 14.642 | 73,202,135 | +100,498 | 1.38% | 1,071,829,599 |
| 2023-04-24 | 2023-04-20 | 15.184 | 73,101,637 | -457,313 | 1.38% | 1,110,000,995 |
| 2023-04-21 | 2023-04-19 | 15.488 | 73,558,950 | -256,316 | 1.39% | 1,139,283,896 |
| 2023-04-20 | 2023-04-18 | 15.575 | 73,815,266 | +969,946 | 1.40% | 1,149,658,511 |
| 2023-04-19 | 2023-04-17 | 15.596 | 72,845,320 | -24,894 | 1.38% | 1,136,131,945 |
| 2023-04-18 | 2023-04-14 | 15.770 | 72,870,214 | -329,616 | 1.38% | 1,149,165,770 |
| 2023-04-17 | 2023-04-13 | 15.336 | 73,199,830 | -283,976 | 1.38% | 1,122,606,912 |
| 2023-04-14 | 2023-04-12 | 15.293 | 73,483,806 | +147,512 | 1.39% | 1,123,774,012 |
| 2023-04-13 | 2023-04-11 | 15.249 | 73,336,294 | -1,537,899 | 1.39% | 1,118,336,527 |
| 2023-04-12 | 2023-04-06 | 14.664 | 74,874,193 | -428,104 | 1.42% | 1,097,936,128 |
| 2023-04-11 | 2023-04-04 | 13.926 | 75,302,297 | +147,520 | 1.42% | 1,048,676,359 |
| 2023-04-06 | 2023-04-03 | 13.818 | 75,154,777 | +903,562 | 1.42% | 1,038,470,702 |
| 2023-04-04 | 2023-03-31 | 14.230 | 74,251,215 | -1,649,517 | 1.40% | 1,056,587,892 |
| 2023-04-03 | 2023-03-30 | 14.121 | 75,900,732 | -174,258 | 1.43% | 1,071,828,198 |
| 2023-03-31 | 2023-03-29 | 13.948 | 76,074,990 | -153,064 | 1.44% | 1,061,087,265 |
| 2023-03-30 | 2023-03-28 | 13.970 | 76,228,054 | -41,089 | 1.44% | 1,064,875,722 |
| 2023-03-29 | 2023-03-27 | 13.666 | 76,269,143 | -7,376 | 1.44% | 1,042,287,769 |
| 2023-03-28 | 2023-03-24 | 13.883 | 76,276,519 | -52,430 | 1.44% | 1,058,934,419 |
| 2023-03-27 | 2023-03-23 | 14.165 | 76,328,949 | -499,909 | 1.44% | 1,081,186,686 |
| 2023-03-24 | 2023-03-22 | 13.427 | 76,828,858 | +217,975 | 1.45% | 1,031,604,558 |
| 2023-03-23 | 2023-03-21 | 13.492 | 76,610,883 | +739,445 | 1.45% | 1,033,663,255 |
| 2023-03-22 | 2023-03-20 | 13.579 | 75,871,438 | -29,278 | 1.43% | 1,030,269,573 |
| 2023-03-21 | 2023-03-17 | 13.059 | 75,900,716 | +85,746 | 1.43% | 991,152,748 |
| 2023-03-20 | 2023-03-16 | 12.907 | 75,814,970 | +340,449 | 1.43% | 978,521,018 |
| 2023-03-17 | 2023-03-15 | 13.471 | 75,474,521 | -74,655 | 1.43% | 1,016,693,837 |
| 2023-03-16 | 2023-03-14 | 13.688 | 75,549,176 | -131,846 | 1.43% | 1,034,087,567 |
| 2023-03-15 | 2023-03-13 | 13.666 | 75,681,022 | -235,390 | 1.43% | 1,034,250,556 |
| 2023-03-14 | 2023-03-10 | 12.755 | 75,916,412 | +89,434 | 1.44% | 968,302,885 |
| 2023-03-13 | 2023-03-09 | 12.928 | 75,826,978 | +164,116 | 1.43% | 980,320,836 |
| 2023-03-10 | 2023-03-08 | 13.319 | 75,662,862 | +184,401 | 1.43% | 1,007,742,005 |
| 2023-03-09 | 2023-03-07 | 13.601 | 75,478,461 | -24,895 | 1.43% | 1,026,570,553 |
| 2023-03-08 | 2023-03-06 | 13.753 | 75,503,356 | -9,220 | 1.43% | 1,038,373,842 |
| 2023-03-07 | 2023-03-03 | 13.774 | 75,512,576 | -41,951 | 1.43% | 1,040,138,655 |
| 2023-03-06 | 2023-03-02 | 13.818 | 75,554,527 | -187,166 | 1.43% | 1,043,994,351 |
| 2023-03-03 | 2023-03-01 | 13.601 | 75,741,693 | -282,594 | 1.43% | 1,030,150,730 |
| 2023-03-02 | 2023-02-28 | 12.842 | 76,024,287 | +37,640 | 1.44% | 976,275,269 |
| 2023-03-01 | 2023-02-27 | 12.842 | 75,986,647 | +73,756 | 1.44% | 975,791,910 |
| 2023-02-28 | 2023-02-24 | 13.232 | 75,912,891 | +514,477 | 1.44% | 1,004,485,314 |
| 2023-02-27 | 2023-02-23 | 13.774 | 75,398,414 | -224,969 | 1.43% | 1,038,566,145 |
| 2023-02-24 | 2023-02-22 | 13.774 | 75,623,383 | -916,285 | 1.43% | 1,041,664,953 |
| 2023-02-23 | 2023-02-21 | 13.905 | 76,539,668 | -4,895,087 | 1.45% | 1,064,247,967 |
| 2023-02-22 | 2023-02-20 | 13.449 | 81,434,755 | +23,972 | 1.54% | 1,095,215,822 |
| 2023-02-21 | 2023-02-17 | 13.189 | 81,410,783 | -151,209 | 1.54% | 1,073,701,937 |
| 2023-02-20 | 2023-02-16 | 13.102 | 81,561,992 | -9,220 | 1.54% | 1,068,619,237 |
| 2023-02-17 | 2023-02-15 | 13.319 | 81,571,212 | +5,354,987 | 1.54% | 1,086,434,409 |
| 2023-02-16 | 2023-02-14 | 13.492 | 76,216,225 | -76,526 | 1.44% | 1,028,338,379 |
| 2023-02-15 | 2023-02-13 | 13.015 | 76,292,751 | -78,732 | 1.44% | 992,962,280 |
| 2023-02-14 | 2023-02-10 | 12.907 | 76,371,483 | +20,507 | 1.44% | 985,703,764 |
| 2023-02-13 | 2023-02-09 | 13.189 | 76,350,976 | -425,965 | 1.44% | 1,006,969,689 |
| 2023-02-10 | 2023-02-08 | 13.167 | 76,776,941 | -538,449 | 1.45% | 1,010,922,171 |
| 2023-02-09 | 2023-02-07 | 13.362 | 77,315,390 | +29,504 | 1.46% | 1,033,106,011 |
| 2023-02-08 | 2023-02-06 | 13.297 | 77,285,886 | +132,769 | 1.46% | 1,027,682,332 |
| 2023-02-07 | 2023-02-03 | 14.013 | 77,153,117 | +11,064 | 1.46% | 1,081,145,686 |
| 2023-02-06 | 2023-02-02 | 14.165 | 77,142,053 | +64,066 | 1.46% | 1,092,704,167 |
| 2023-02-03 | 2023-02-01 | 14.534 | 77,077,987 | +1,090,728 | 1.46% | 1,120,220,180 |
| 2023-02-01 | 2023-01-30 | 13.839 | 75,987,259 | +690,579 | 1.44% | 1,051,622,049 |
| 2023-01-31 | 2023-01-27 | 14.577 | 75,296,680 | -75,287 | 1.42% | 1,097,598,048 |
| 2023-01-30 | 2023-01-26 | 14.490 | 75,371,967 | -145,216 | 1.42% | 1,092,155,651 |
| 2023-01-27 | 2023-01-20 | 14.121 | 75,517,183 | -608,681 | 1.43% | 1,066,411,931 |
| 2023-01-26 | 2023-01-19 | 13.644 | 76,125,864 | -217,593 | 1.44% | 1,038,678,413 |
| 2023-01-20 | 2023-01-18 | 13.319 | 76,343,457 | -82,989 | 1.44% | 1,016,806,745 |
| 2023-01-19 | 2023-01-17 | 13.145 | 76,426,446 | -7,376 | 1.44% | 1,004,649,365 |
| 2023-01-18 | 2023-01-16 | 13.536 | 76,433,822 | -798,304 | 1.45% | 1,034,590,275 |
| 2023-01-17 | 2023-01-13 | 13.536 | 77,232,126 | +244,857 | 1.46% | 1,045,395,930 |
| 2023-01-16 | 2023-01-12 | 13.514 | 76,987,269 | -109,739 | 1.46% | 1,040,411,601 |
| 2023-01-13 | 2023-01-11 | 13.514 | 77,097,008 | -316,121 | 1.46% | 1,041,894,622 |
| 2023-01-12 | 2023-01-10 | 13.471 | 77,413,129 | +431,497 | 1.46% | 1,042,808,224 |
| 2023-01-11 | 2023-01-09 | 13.557 | 76,981,632 | -2,483,873 | 1.46% | 1,043,675,183 |
| 2023-01-10 | 2023-01-06 | 12.299 | 79,465,505 | -154,897 | 1.50% | 977,372,088 |
| 2023-01-09 | 2023-01-05 | 12.299 | 79,620,402 | -312,558 | 1.51% | 979,277,216 |
| 2023-01-06 | 2023-01-04 | 12.082 | 79,932,960 | +141,988 | 1.51% | 965,782,466 |
| 2023-01-05 | 2023-01-03 | 12.191 | 79,790,972 | -518,165 | 1.51% | 972,721,011 |
| 2023-01-04 | 2022-12-30 | 11.475 | 80,309,137 | -46,100 | 1.52% | 921,549,900 |
| 2023-01-03 | 2022-12-29 | 11.388 | 80,355,237 | +35,055 | 1.52% | 915,106,658 |
| 2022-12-30 | 2022-12-28 | 11.649 | 80,320,182 | -199,153 | 1.52% | 935,615,041 |
| 2022-12-29 | 2022-12-23 | 11.345 | 80,519,335 | +119,860 | 1.52% | 913,482,210 |
| 2022-12-28 | 2022-12-22 | 11.540 | 80,399,475 | +121,705 | 1.52% | 927,818,592 |
| 2022-12-23 | 2022-12-21 | 11.605 | 80,277,770 | -44,256 | 1.52% | 931,638,242 |
| 2022-12-22 | 2022-12-20 | 11.236 | 80,322,026 | +91,278 | 1.52% | 902,532,063 |
| 2022-12-21 | 2022-12-19 | 11.497 | 80,230,748 | +88,512 | 1.52% | 922,390,744 |
| 2022-12-20 | 2022-12-16 | 11.605 | 80,142,236 | -34,114 | 1.52% | 930,065,345 |
| 2022-12-19 | 2022-12-15 | 11.649 | 80,176,350 | +128,494 | 1.52% | 933,939,604 |
| 2022-12-16 | 2022-12-14 | 11.779 | 80,047,856 | +93,335 | 1.51% | 942,861,189 |
| 2022-12-15 | 2022-12-13 | 11.627 | 79,954,521 | +38,309 | 1.51% | 929,621,246 |
| 2022-12-14 | 2022-12-12 | 11.605 | 79,916,212 | +187,904 | 1.51% | 927,442,296 |
| 2022-12-13 | 2022-12-09 | 12.213 | 79,728,308 | -904,502 | 1.51% | 973,686,543 |
| 2022-12-12 | 2022-12-08 | 11.583 | 80,632,810 | -215,749 | 1.52% | 934,009,465 |
| 2022-12-09 | 2022-12-07 | 11.323 | 80,848,559 | -16,596 | 1.53% | 915,463,455 |
| 2022-12-08 | 2022-12-06 | 11.865 | 80,865,155 | -533,839 | 1.53% | 959,504,410 |
| 2022-12-07 | 2022-12-05 | 11.909 | 81,398,994 | -1,182,006 | 1.54% | 969,370,072 |
| 2022-12-06 | 2022-12-02 | 11.475 | 82,581,000 | -143,832 | 1.56% | 947,619,601 |
| 2022-12-05 | 2022-12-01 | 11.497 | 82,724,832 | -1,410,631 | 1.56% | 951,064,539 |
| 2022-12-02 | 2022-11-30 | 10.998 | 84,135,463 | -279,902 | 1.59% | 925,305,777 |
| 2022-12-01 | 2022-11-29 | 10.846 | 84,415,365 | -499,725 | 1.60% | 915,566,160 |
| 2022-11-30 | 2022-11-28 | 10.564 | 84,915,090 | +2,112,306 | 1.61% | 897,040,520 |
| 2022-11-29 | 2022-11-25 | 10.792 | 82,802,784 | -20,284 | 1.57% | 893,585,781 |
| 2022-11-28 | 2022-11-24 | 10.683 | 82,823,068 | -124,470 | 1.57% | 884,821,719 |
| 2022-11-25 | 2022-11-23 | 10.456 | 82,947,538 | -41,029 | 1.57% | 867,258,897 |
| 2022-11-24 | 2022-11-22 | 10.315 | 82,988,567 | -51,632 | 1.57% | 855,986,691 |
| 2022-11-23 | 2022-11-21 | 10.249 | 83,040,199 | +83,902 | 1.57% | 851,115,343 |
| 2022-11-22 | 2022-11-18 | 10.640 | 82,956,297 | +874,058 | 1.57% | 882,646,076 |
| 2022-11-21 | 2022-11-17 | 10.672 | 82,082,239 | -128,159 | 1.55% | 876,016,977 |
| 2022-11-18 | 2022-11-16 | 11.150 | 82,210,398 | -246,174 | 1.55% | 916,617,396 |
| 2022-11-17 | 2022-11-15 | 11.215 | 82,456,572 | -416,745 | 1.56% | 924,728,077 |
| 2022-11-16 | 2022-11-14 | 10.954 | 82,873,317 | -184,963 | 1.57% | 907,829,572 |
| 2022-11-15 | 2022-11-11 | 10.933 | 83,058,280 | -3,343,877 | 1.57% | 908,054,041 |
| 2022-11-14 | 2022-11-10 | 9.848 | 86,402,157 | +193,620 | 1.63% | 850,900,273 |
| 2022-11-11 | 2022-11-09 | 9.967 | 86,208,537 | +115,250 | 1.63% | 859,278,640 |
| 2022-11-10 | 2022-11-08 | 9.685 | 86,093,287 | +232,345 | 1.63% | 833,852,006 |
| 2022-11-09 | 2022-11-07 | 9.675 | 85,860,942 | -945,090 | 1.62% | 830,670,396 |
| 2022-11-08 | 2022-11-04 | 8.774 | 86,806,032 | -5,532 | 1.64% | 761,669,659 |
| 2022-11-07 | 2022-11-03 | 8.514 | 86,811,564 | -3,688 | 1.64% | 739,120,873 |
| 2022-11-04 | 2022-11-02 | 8.742 | 86,815,252 | -97,732 | 1.64% | 758,925,773 |
| 2022-11-03 | 2022-11-01 | 8.514 | 86,912,984 | -947,818 | 1.64% | 739,984,371 |
| 2022-11-02 | 2022-10-31 | 8.134 | 87,860,802 | +153,052 | 1.66% | 714,701,439 |
| 2022-11-01 | 2022-10-28 | 8.482 | 87,707,750 | -290,430 | 1.66% | 743,897,249 |
| 2022-10-31 | 2022-10-27 | 8.742 | 87,998,180 | -244,331 | 1.66% | 769,266,751 |
| 2022-10-28 | 2022-10-26 | 8.232 | 88,242,511 | +62,697 | 1.67% | 726,420,118 |
| 2022-10-27 | 2022-10-25 | 8.286 | 88,179,814 | -79,293 | 1.67% | 730,685,967 |
| 2022-10-26 | 2022-10-24 | 8.178 | 88,259,107 | +34,114 | 1.67% | 721,770,462 |
| 2022-10-25 | 2022-10-21 | 8.384 | 88,224,993 | +97,733 | 1.67% | 739,672,302 |
| 2022-10-24 | 2022-10-20 | 8.319 | 88,127,260 | -95,889 | 1.67% | 733,117,964 |
| 2022-10-21 | 2022-10-19 | 8.254 | 88,223,149 | -1,938,047 | 1.67% | 728,174,459 |
| 2022-10-20 | 2022-10-18 | 8.406 | 90,161,196 | +140,144 | 1.70% | 757,861,066 |
| 2022-10-19 | 2022-10-17 | 8.503 | 90,021,052 | +11,986 | 1.70% | 765,470,355 |
| 2022-10-18 | 2022-10-14 | 8.395 | 90,009,066 | -47,944 | 1.70% | 755,606,083 |
| 2022-10-17 | 2022-10-13 | 8.265 | 90,057,010 | +110,640 | 1.70% | 744,287,499 |
| 2022-10-14 | 2022-10-12 | 8.449 | 89,946,370 | -101,420 | 1.70% | 759,957,540 |
| 2022-10-13 | 2022-10-11 | 8.286 | 90,047,790 | +52,425 | 1.70% | 746,164,610 |
| 2022-10-12 | 2022-10-10 | 8.449 | 89,995,365 | +289,508 | 1.70% | 760,371,500 |
| 2022-10-11 | 2022-10-07 | 8.807 | 89,705,857 | -13,830 | 1.70% | 790,032,684 |
| 2022-10-10 | 2022-10-06 | 9.056 | 89,719,687 | -121,690 | 1.70% | 812,535,707 |
| 2022-10-07 | 2022-10-05 | 9.024 | 89,841,377 | -680,437 | 1.70% | 810,714,528 |
| 2022-10-06 | 2022-10-03 | 8.384 | 90,521,814 | -110,617 | 1.71% | 758,928,692 |
| 2022-10-05 | 2022-09-30 | 8.297 | 90,632,431 | -169,649 | 1.71% | 751,992,127 |
| 2022-10-03 | 2022-09-29 | 8.124 | 90,802,080 | -265,536 | 1.72% | 737,642,353 |
| 2022-09-30 | 2022-09-28 | 7.809 | 91,067,616 | +361,424 | 1.72% | 711,155,698 |
| 2022-09-29 | 2022-09-27 | 8.319 | 90,706,192 | -300,572 | 1.71% | 754,571,727 |
| 2022-09-28 | 2022-09-26 | 8.275 | 91,006,764 | +326,388 | 1.72% | 753,123,917 |
| 2022-09-27 | 2022-09-23 | 9.089 | 90,680,376 | +143,833 | 1.71% | 824,186,622 |
| 2022-09-26 | 2022-09-22 | 9.284 | 90,536,543 | +82,980 | 1.71% | 840,554,547 |
| 2022-09-23 | 2022-09-21 | 9.349 | 90,453,563 | -5,532 | 1.71% | 845,670,486 |
| 2022-09-22 | 2022-09-20 | 9.436 | 90,459,095 | -18,440 | 1.71% | 853,571,136 |
| 2022-09-21 | 2022-09-19 | 9.317 | 90,477,535 | +213,904 | 1.71% | 842,950,657 |
| 2022-09-20 | 2022-09-16 | 9.512 | 90,263,631 | -30,426 | 1.71% | 858,579,714 |
| 2022-09-19 | 2022-09-15 | 9.816 | 90,294,057 | +90,356 | 1.71% | 886,290,258 |
| 2022-09-16 | 2022-09-14 | 9.826 | 90,203,701 | +18,735 | 1.71% | 886,381,706 |
| 2022-09-15 | 2022-09-13 | 10.087 | 90,184,966 | -432,419 | 1.70% | 909,673,041 |
| 2022-09-14 | 2022-09-09 | 10.054 | 90,617,385 | -909,649 | 1.71% | 911,086,243 |
| 2022-09-13 | 2022-09-08 | 9.620 | 91,527,034 | -483,129 | 1.73% | 880,524,083 |
| 2022-09-09 | 2022-09-07 | 9.436 | 92,010,163 | -55,320 | 1.74% | 868,206,999 |
| 2022-09-08 | 2022-09-06 | 9.501 | 92,065,483 | -53,476 | 1.74% | 874,720,232 |
| 2022-09-07 | 2022-09-05 | 9.143 | 92,118,959 | -9,128 | 1.74% | 842,257,382 |
| 2022-09-06 | 2022-09-02 | 9.100 | 92,128,087 | +539,823 | 1.74% | 838,343,968 |
| 2022-09-05 | 2022-09-01 | 9.360 | 91,588,264 | +805,829 | 1.73% | 857,272,422 |
| 2022-09-02 | 2022-08-31 | 9.696 | 90,782,435 | +103,265 | 1.72% | 880,253,126 |
| 2022-09-01 | 2022-08-30 | 9.783 | 90,679,170 | +422,276 | 1.71% | 887,119,864 |
| 2022-08-31 | 2022-08-29 | 9.935 | 90,256,894 | +35,036 | 1.71% | 896,693,636 |
| 2022-08-30 | 2022-08-26 | 10.217 | 90,221,858 | -961,845 | 1.71% | 921,787,680 |
| 2022-08-29 | 2022-08-25 | 10.076 | 91,183,703 | -267,380 | 1.72% | 918,758,074 |
| 2022-08-26 | 2022-08-24 | 9.642 | 91,451,083 | +366,956 | 1.73% | 881,777,156 |
| 2022-08-25 | 2022-08-23 | 9.978 | 91,084,127 | -40,568 | 1.72% | 908,863,698 |
| 2022-08-24 | 2022-08-22 | 10.043 | 91,124,695 | -236,032 | 1.72% | 915,198,510 |
| 2022-08-23 | 2022-08-19 | 9.805 | 91,360,727 | +31,348 | 1.73% | 895,769,368 |
| 2022-08-22 | 2022-08-18 | 9.794 | 91,329,379 | -473,909 | 1.73% | 894,471,453 |
| 2022-08-19 | 2022-08-17 | 9.989 | 91,803,288 | -18,698 | 1.74% | 917,035,390 |
| 2022-08-18 | 2022-08-16 | 10.076 | 91,821,986 | -67,210 | 1.74% | 925,189,351 |
| 2022-08-17 | 2022-08-15 | 9.978 | 91,889,196 | +470,220 | 1.74% | 916,896,909 |
| 2022-08-16 | 2022-08-12 | 10.304 | 91,418,976 | -606,677 | 1.73% | 941,950,731 |
| 2022-08-15 | 2022-08-11 | 10.130 | 92,025,653 | -655,814 | 1.74% | 932,232,016 |
| 2022-08-12 | 2022-08-10 | 9.859 | 92,681,467 | +182,556 | 1.75% | 913,744,998 |
| 2022-08-11 | 2022-08-09 | 9.913 | 92,498,911 | -101,420 | 1.75% | 916,961,381 |
| 2022-08-10 | 2022-08-08 | 9.805 | 92,600,331 | -68,228 | 1.75% | 907,923,379 |
| 2022-08-09 | 2022-08-05 | 9.870 | 92,668,559 | -223,124 | 1.75% | 914,622,818 |
| 2022-08-08 | 2022-08-04 | 9.588 | 92,891,683 | +158,172 | 1.76% | 890,630,013 |
| 2022-08-05 | 2022-08-03 | 9.544 | 92,733,511 | +196,386 | 1.75% | 885,090,348 |
| 2022-08-04 | 2022-08-02 | 9.512 | 92,537,125 | -22,128 | 1.75% | 880,204,989 |
| 2022-08-02 | 2022-07-29 | 9.967 | 92,559,253 | +40,568 | 1.75% | 922,579,037 |
| 2022-08-01 | 2022-07-28 | 10.054 | 92,518,685 | -417,444 | 1.75% | 930,202,313 |
| 2022-07-29 | 2022-07-27 | 9.740 | 92,936,129 | -2,766 | 1.76% | 905,167,903 |
| 2022-07-28 | 2022-07-26 | 9.913 | 92,938,895 | -239,720 | 1.76% | 921,323,036 |
| 2022-07-27 | 2022-07-25 | 9.610 | 93,178,615 | -20,277 | 1.76% | 895,402,294 |
| 2022-07-26 | 2022-07-22 | 9.566 | 93,198,892 | -5,440 | 1.76% | 891,553,818 |
| 2022-07-25 | 2022-07-21 | 9.425 | 93,204,332 | -12,908 | 1.76% | 878,464,275 |
| 2022-07-22 | 2022-07-20 | 9.620 | 93,217,240 | -66,384 | 1.76% | 896,784,493 |
| 2022-07-21 | 2022-07-19 | 9.317 | 93,283,624 | +156,741 | 1.76% | 869,094,103 |
| 2022-07-20 | 2022-07-18 | 9.425 | 93,126,883 | +770,793 | 1.76% | 877,734,307 |
| 2022-07-19 | 2022-07-15 | 8.883 | 92,356,090 | +531,073 | 1.75% | 820,384,922 |
| 2022-07-18 | 2022-07-14 | 9.252 | 91,825,017 | +114,328 | 1.74% | 849,529,136 |
| 2022-07-15 | 2022-07-13 | 9.512 | 91,710,689 | +394,617 | 1.73% | 872,344,002 |
| 2022-07-14 | 2022-07-12 | 9.544 | 91,316,072 | +712,434 | 1.73% | 871,561,673 |
| 2022-07-13 | 2022-07-11 | 9.696 | 90,603,638 | +1,008,670 | 1.71% | 878,519,458 |
| 2022-07-12 | 2022-07-08 | 10.000 | 89,594,968 | +124,193 | 1.69% | 895,947,928 |
| 2022-07-11 | 2022-07-07 | 9.783 | 89,470,775 | +208,373 | 1.69% | 875,298,061 |
| 2022-07-08 | 2022-07-06 | 9.794 | 89,262,402 | +120,782 | 1.69% | 874,227,673 |
| 2022-07-07 | 2022-07-05 | 10.108 | 89,141,620 | +296,885 | 1.69% | 901,082,727 |
| 2022-07-06 | 2022-07-04 | 10.054 | 88,844,735 | +1,248,390 | 1.68% | 893,263,648 |
| 2022-07-05 | 2022-06-30 | 10.423 | 87,596,345 | +384,475 | 1.66% | 913,014,349 |
| 2022-07-04 | 2022-06-29 | 10.249 | 87,211,870 | +784,623 | 1.65% | 893,872,625 |
| 2022-06-30 | 2022-06-28 | 10.716 | 86,427,247 | +134,843 | 1.63% | 926,138,320 |
| 2022-06-29 | 2022-06-27 | 10.521 | 86,292,404 | -1,131,942 | 1.63% | 907,846,727 |
| 2022-06-28 | 2022-06-24 | 10.108 | 87,424,346 | +576,252 | 1.65% | 883,723,765 |
| 2022-06-27 | 2022-06-23 | 10.358 | 86,848,094 | +670,295 | 1.64% | 899,563,640 |
| 2022-06-24 | 2022-06-22 | 10.510 | 86,177,799 | +7,440,552 | 1.63% | 905,706,334 |
| 2022-06-23 | 2022-06-21 | 10.868 | 78,737,247 | +174,396 | 1.49% | 855,689,449 |
| 2022-06-22 | 2022-06-20 | 10.748 | 78,562,851 | +910,016 | 1.49% | 844,421,183 |
| 2022-06-21 | 2022-06-17 | 11.236 | 77,652,835 | +138,300 | 1.47% | 872,539,911 |
| 2022-06-20 | 2022-06-16 | 11.171 | 77,514,535 | +99,577 | 1.47% | 865,941,594 |
| 2022-06-17 | 2022-06-15 | 11.367 | 77,414,958 | -102,343 | 1.46% | 879,942,704 |
| 2022-06-16 | 2022-06-14 | 11.301 | 77,517,301 | -551,357 | 1.47% | 876,061,494 |
| 2022-06-15 | 2022-06-13 | 11.475 | 78,068,658 | +93,415 | 1.48% | 895,840,333 |
| 2022-06-14 | 2022-06-10 | 11.627 | 77,975,243 | +36,880 | 1.47% | 906,608,428 |
| 2022-06-13 | 2022-06-09 | 11.757 | 77,938,363 | +15,674 | 1.47% | 916,323,431 |
| 2022-06-10 | 2022-06-08 | 11.931 | 77,922,689 | -230,501 | 1.47% | 929,661,500 |
| 2022-06-09 | 2022-06-07 | 11.757 | 78,153,190 | -49,788 | 1.48% | 918,849,157 |
| 2022-06-08 | 2022-06-06 | 11.931 | 78,202,978 | -1,036,330 | 1.48% | 933,005,505 |
| 2022-06-07 | 2022-06-02 | 11.215 | 79,239,308 | -153,974 | 1.50% | 888,647,335 |
| 2022-06-06 | 2022-06-01 | 11.215 | 79,393,282 | +328,601 | 1.50% | 890,374,111 |
| 2022-06-02 | 2022-05-31 | 11.562 | 79,064,681 | -285,590 | 1.49% | 914,129,991 |
| 2022-06-01 | 2022-05-30 | 11.258 | 79,350,271 | -324,083 | 1.50% | 893,334,276 |
| 2022-05-31 | 2022-05-27 | 11.171 | 79,674,354 | -253,551 | 1.51% | 890,069,676 |
| 2022-05-30 | 2022-05-26 | 11.063 | 79,927,905 | +109,718 | 1.51% | 884,233,229 |
| 2022-05-27 | 2022-05-25 | 10.998 | 79,818,187 | +160,429 | 1.51% | 877,825,199 |
| 2022-05-26 | 2022-05-24 | 10.911 | 79,657,758 | +73,207 | 1.51% | 869,149,109 |
| 2022-05-25 | 2022-05-23 | 11.171 | 79,584,551 | +106,870 | 1.50% | 889,066,456 |
| 2022-05-24 | 2022-05-20 | 11.236 | 79,477,681 | -158,584 | 1.50% | 893,044,648 |
| 2022-05-23 | 2022-05-19 | 10.803 | 79,636,265 | +235,110 | 1.51% | 860,277,276 |
| 2022-05-20 | 2022-05-18 | 11.408 | 79,401,155 | +333,765 | 1.50% | 905,790,072 |
| 2022-05-19 | 2022-05-17 | 11.585 | 79,067,390 | +1,619,854 | 1.49% | 916,021,197 |
| 2022-05-18 | 2022-05-16 | 10.831 | 77,447,536 | +131,746 | 1.50% | 838,812,792 |
| 2022-05-17 | 2022-05-13 | 10.720 | 77,315,790 | +358,924 | 1.50% | 828,806,114 |
| 2022-05-16 | 2022-05-12 | 10.653 | 76,956,866 | +852,479 | 1.49% | 819,834,571 |
| 2022-05-13 | 2022-05-11 | 11.086 | 76,104,387 | -528,480 | 1.47% | 843,689,807 |
| 2022-05-12 | 2022-05-10 | 10.975 | 76,632,867 | +2,283,182 | 1.48% | 841,044,523 |
| 2022-05-11 | 2022-05-06 | 11.696 | 74,349,685 | +1,721,611 | 1.44% | 869,615,687 |
| 2022-05-10 | 2022-05-05 | 12.606 | 72,628,074 | -311,795 | 1.40% | 915,567,737 |
| 2022-05-06 | 2022-05-04 | 12.296 | 72,939,869 | +511,848 | 1.41% | 896,834,613 |
| 2022-05-05 | 2022-05-03 | 12.318 | 72,428,021 | +884,379 | 1.40% | 892,148,643 |
| 2022-05-04 | 2022-04-29 | 12.984 | 71,543,642 | -396,502 | 1.38% | 928,890,515 |
| 2022-05-03 | 2022-04-28 | 12.717 | 71,940,144 | -72,091 | 1.39% | 914,878,754 |
| 2022-04-29 | 2022-04-27 | 12.717 | 72,012,235 | -161,980 | 1.39% | 915,795,551 |
| 2022-04-28 | 2022-04-26 | 12.029 | 72,174,215 | +626,292 | 1.40% | 868,198,384 |
| 2022-04-27 | 2022-04-25 | 12.606 | 71,547,923 | +594,753 | 1.38% | 901,951,082 |
| 2022-04-26 | 2022-04-22 | 13.716 | 70,953,170 | +511,217 | 1.37% | 973,190,579 |
| 2022-04-25 | 2022-04-21 | 13.561 | 70,441,953 | -420,653 | 1.36% | 955,234,976 |
| 2022-04-22 | 2022-04-20 | 13.849 | 70,862,606 | +904,223 | 1.37% | 981,384,799 |
| 2022-04-21 | 2022-04-19 | 15.048 | 69,958,383 | +182,031 | 1.35% | 1,052,705,941 |
| 2022-04-20 | 2022-04-14 | 15.403 | 69,776,352 | -1,022,704 | 1.35% | 1,074,744,789 |
| 2022-04-19 | 2022-04-13 | 15.203 | 70,799,056 | -2,361,740 | 1.37% | 1,076,355,306 |
| 2022-04-14 | 2022-04-12 | 14.071 | 73,160,796 | +720,083 | 1.42% | 1,029,450,093 |
| 2022-04-13 | 2022-04-11 | 14.071 | 72,440,713 | +428,943 | 1.40% | 1,019,317,761 |
| 2022-04-12 | 2022-04-08 | 14.426 | 72,011,770 | -2,192,857 | 1.39% | 1,038,853,865 |
| 2022-04-11 | 2022-04-07 | 13.871 | 74,204,627 | -18,790 | 1.44% | 1,029,315,757 |
| 2022-04-08 | 2022-04-06 | 13.938 | 74,223,417 | -303,684 | 1.44% | 1,034,518,366 |
| 2022-04-07 | 2022-04-04 | 14.204 | 74,527,101 | -874,106 | 1.44% | 1,058,599,829 |
| 2022-04-06 | 2022-04-01 | 13.849 | 75,401,207 | -319,905 | 1.46% | 1,044,240,433 |
| 2022-04-04 | 2022-03-31 | 13.383 | 75,721,112 | -158,759 | 1.46% | 1,013,379,029 |
| 2022-04-01 | 2022-03-30 | 13.427 | 75,879,871 | -291,744 | 1.47% | 1,018,871,879 |
| 2022-03-31 | 2022-03-29 | 13.760 | 76,171,615 | -2,499,087 | 1.47% | 1,048,147,664 |
| 2022-03-30 | 2022-03-28 | 13.605 | 78,670,702 | -419,706 | 1.52% | 1,070,313,781 |
| 2022-03-29 | 2022-03-25 | 13.561 | 79,090,408 | +46,524 | 1.53% | 1,072,513,194 |
| 2022-03-28 | 2022-03-24 | 13.605 | 79,043,884 | -1,033,608 | 1.53% | 1,075,390,917 |
| 2022-03-25 | 2022-03-23 | 13.117 | 80,077,492 | -468,863 | 1.55% | 1,050,353,679 |
| 2022-03-24 | 2022-03-22 | 12.984 | 80,546,355 | -624,194 | 1.56% | 1,045,777,697 |
| 2022-03-23 | 2022-03-21 | 12.407 | 81,170,549 | -177,524 | 1.57% | 1,007,042,753 |
| 2022-03-22 | 2022-03-18 | 12.429 | 81,348,073 | -9,012 | 1.57% | 1,011,050,653 |
| 2022-03-21 | 2022-03-17 | 12.362 | 81,357,085 | -792,102 | 1.57% | 1,005,745,718 |
| 2022-03-18 | 2022-03-16 | 11.430 | 82,149,187 | -742,539 | 1.59% | 938,962,215 |
| 2022-03-17 | 2022-03-15 | 10.598 | 82,891,726 | +929,075 | 1.60% | 878,460,374 |
| 2022-03-16 | 2022-03-14 | 11.918 | 81,962,651 | +274,857 | 1.59% | 976,850,043 |
| 2022-03-15 | 2022-03-11 | 12.917 | 81,687,794 | +156,587 | 1.58% | 1,055,158,666 |
| 2022-03-14 | 2022-03-10 | 12.917 | 81,531,207 | -347,841 | 1.58% | 1,053,136,036 |
| 2022-03-11 | 2022-03-09 | 12.939 | 81,879,048 | -308,190 | 1.58% | 1,059,446,320 |
| 2022-03-10 | 2022-03-08 | 13.050 | 82,187,238 | -3,449,024 | 1.59% | 1,072,554,401 |
| 2022-03-09 | 2022-03-07 | 13.738 | 85,636,262 | -2,475,153 | 1.66% | 1,176,483,847 |
| 2022-03-08 | 2022-03-04 | 13.383 | 88,111,415 | +184,737 | 1.70% | 1,179,199,008 |
| 2022-03-07 | 2022-03-03 | 13.538 | 87,926,678 | +73,893 | 1.70% | 1,190,386,842 |
| 2022-03-04 | 2022-03-02 | 13.139 | 87,852,785 | -548,434 | 1.70% | 1,154,289,799 |
| 2022-03-03 | 2022-03-01 | 12.606 | 88,401,219 | +230,692 | 1.71% | 1,114,407,963 |
| 2022-03-02 | 2022-02-28 | 12.850 | 88,170,527 | +136,973 | 1.71% | 1,133,025,327 |
| 2022-03-01 | 2022-02-25 | 12.429 | 88,033,554 | +115,346 | 1.70% | 1,094,142,479 |
| 2022-02-28 | 2022-02-24 | 12.628 | 87,918,208 | +109,939 | 1.70% | 1,110,270,271 |
| 2022-02-25 | 2022-02-23 | 12.606 | 87,808,269 | +445,163 | 1.70% | 1,106,933,087 |
| 2022-02-24 | 2022-02-22 | 13.050 | 87,363,106 | +138,776 | 1.69% | 1,140,100,168 |
| 2022-02-23 | 2022-02-21 | 13.161 | 87,224,330 | -284,859 | 1.69% | 1,147,968,452 |
| 2022-02-22 | 2022-02-18 | 13.205 | 87,509,189 | +59,475 | 1.69% | 1,155,601,887 |
| 2022-02-21 | 2022-02-17 | 13.228 | 87,449,714 | -814,565 | 1.69% | 1,156,757,358 |
| 2022-02-18 | 2022-02-16 | 12.806 | 88,264,279 | -73,885 | 1.71% | 1,130,312,183 |
| 2022-02-17 | 2022-02-15 | 12.473 | 88,338,164 | +414,525 | 1.71% | 1,101,849,558 |
| 2022-02-16 | 2022-02-14 | 13.028 | 87,923,639 | -875,098 | 1.70% | 1,145,463,811 |
| 2022-02-15 | 2022-02-11 | 12.873 | 88,798,737 | -606,755 | 1.72% | 1,143,068,876 |
| 2022-02-14 | 2022-02-10 | 12.895 | 89,405,492 | -457,544 | 1.73% | 1,152,863,653 |
| 2022-02-11 | 2022-02-09 | 12.185 | 89,863,036 | -4,325,133 | 1.74% | 1,094,941,834 |
| 2022-02-10 | 2022-02-08 | 11.319 | 94,188,169 | +3,928,005 | 1.82% | 1,066,115,231 |
| 2022-02-09 | 2022-02-07 | 11.497 | 90,260,164 | -7,119 | 1.75% | 1,037,680,117 |
| 2022-02-08 | 2022-02-04 | 11.519 | 90,267,283 | -330,206 | 1.75% | 1,039,765,363 |
| 2022-02-07 | 2022-01-31 | 11.053 | 90,597,489 | +355,950 | 1.75% | 1,001,343,588 |
| 2022-02-04 | 2022-01-27 | 11.474 | 90,241,539 | +449,669 | 1.75% | 1,035,463,164 |
| 2022-01-28 | 2022-01-26 | 11.896 | 89,791,870 | -7,209 | 1.74% | 1,068,167,656 |
| 2022-01-27 | 2022-01-25 | 11.763 | 89,799,079 | -155,897 | 1.74% | 1,056,295,354 |
| 2022-01-26 | 2022-01-24 | 11.896 | 89,954,976 | -146,886 | 1.74% | 1,070,107,971 |
| 2022-01-25 | 2022-01-21 | 12.185 | 90,101,862 | -2,141,718 | 1.74% | 1,097,851,824 |
| 2022-01-24 | 2022-01-20 | 11.652 | 92,243,580 | -3,052,170 | 1.78% | 1,074,813,396 |
| 2022-01-21 | 2022-01-19 | 11.208 | 95,295,750 | -561,411 | 1.84% | 1,068,076,914 |
| 2022-01-20 | 2022-01-18 | 11.164 | 95,857,161 | -440,657 | 1.85% | 1,070,114,293 |
| 2022-01-19 | 2022-01-17 | 10.897 | 96,297,818 | +353,697 | 1.86% | 1,049,386,701 |
| 2022-01-18 | 2022-01-14 | 11.019 | 95,944,121 | -43,255 | 1.86% | 1,057,244,023 |
| 2022-01-17 | 2022-01-13 | 11.097 | 95,987,376 | -1,057,603 | 1.86% | 1,065,176,904 |
| 2022-01-14 | 2022-01-12 | 10.786 | 97,044,979 | -1,162,471 | 1.88% | 1,046,759,611 |
| 2022-01-13 | 2022-01-11 | 10.287 | 98,207,450 | -207,550 | 1.90% | 1,010,256,819 |
| 2022-01-12 | 2022-01-10 | 10.098 | 98,415,000 | -255,022 | 1.90% | 993,825,901 |
| 2022-01-11 | 2022-01-07 | 9.699 | 98,670,022 | +393,002 | 1.91% | 956,983,124 |
| 2022-01-10 | 2022-01-06 | 9.910 | 98,277,020 | +643,414 | 1.90% | 973,892,586 |
| 2022-01-07 | 2022-01-05 | 10.076 | 97,633,606 | +182,031 | 1.89% | 983,768,246 |
| 2022-01-06 | 2022-01-04 | 10.121 | 97,451,575 | +793,003 | 1.89% | 986,259,780 |
| 2022-01-05 | 2022-01-03 | 10.298 | 96,658,572 | +73,894 | 1.87% | 995,396,187 |
| 2022-01-04 | 2021-12-31 | 10.298 | 96,584,678 | +511,847 | 1.87% | 994,635,222 |
| 2022-01-03 | 2021-12-29 | 10.298 | 96,072,831 | +212,759 | 1.86% | 989,364,188 |
| 2021-12-30 | 2021-12-28 | 10.487 | 95,860,072 | +173,019 | 1.85% | 1,005,257,174 |
| 2021-12-29 | 2021-12-24 | 10.542 | 95,687,053 | -108,812 | 1.85% | 1,008,751,994 |
| 2021-12-28 | 2021-12-22 | 10.398 | 95,795,865 | -256,825 | 1.85% | 996,079,440 |
| 2021-12-23 | 2021-12-21 | 10.376 | 96,052,690 | -154,996 | 1.86% | 996,618,087 |
| 2021-12-22 | 2021-12-20 | 10.342 | 96,207,686 | +225,285 | 1.86% | 995,023,421 |
| 2021-12-21 | 2021-12-17 | 10.698 | 95,982,401 | -48,662 | 1.86% | 1,026,777,316 |
| 2021-12-20 | 2021-12-16 | 10.587 | 96,031,063 | +286,658 | 1.86% | 1,016,641,263 |
| 2021-12-17 | 2021-12-15 | 10.453 | 95,744,405 | +438,422 | 1.85% | 1,000,856,765 |
| 2021-12-16 | 2021-12-14 | 10.809 | 95,305,983 | +1,337,872 | 1.84% | 1,030,117,449 |
| 2021-12-15 | 2021-12-13 | 11.252 | 93,968,111 | +169,773 | 1.82% | 1,057,367,782 |
| 2021-12-14 | 2021-12-10 | 11.208 | 93,798,338 | +338,828 | 1.81% | 1,051,293,886 |
| 2021-12-13 | 2021-12-09 | 11.563 | 93,459,510 | +560,510 | 1.81% | 1,080,684,296 |
| 2021-12-10 | 2021-12-08 | 11.319 | 92,899,000 | -11,039 | 1.80% | 1,051,523,136 |
| 2021-12-09 | 2021-12-07 | 11.319 | 92,910,039 | -133,782 | 1.80% | 1,051,648,086 |
| 2021-12-08 | 2021-12-06 | 11.064 | 93,043,821 | +1,802 | 1.80% | 1,029,414,585 |
| 2021-12-07 | 2021-12-03 | 11.164 | 93,042,019 | +218,977 | 1.80% | 1,038,687,077 |
| 2021-12-06 | 2021-12-02 | 11.097 | 92,823,042 | -1,246,276 | 1.80% | 1,030,062,125 |
| 2021-12-03 | 2021-12-01 | 11.297 | 94,069,318 | +1,230,957 | 1.82% | 1,062,682,173 |
| 2021-12-02 | 2021-11-30 | 11.497 | 92,838,361 | +24,774 | 1.80% | 1,067,320,478 |
| 2021-12-01 | 2021-11-29 | 11.363 | 92,813,587 | +82,905 | 1.80% | 1,054,676,176 |
| 2021-11-30 | 2021-11-26 | 11.408 | 92,730,682 | +378,434 | 1.79% | 1,057,850,243 |
| 2021-11-29 | 2021-11-25 | 11.785 | 92,352,248 | +225,285 | 1.79% | 1,088,377,637 |
| 2021-11-26 | 2021-11-24 | 11.652 | 92,126,963 | +270,342 | 1.78% | 1,073,454,586 |
| 2021-11-25 | 2021-11-23 | 12.007 | 91,856,621 | -108,137 | 1.78% | 1,102,923,393 |
| 2021-11-24 | 2021-11-22 | 12.096 | 91,964,758 | -238,802 | 1.78% | 1,112,386,097 |
| 2021-11-23 | 2021-11-19 | 12.096 | 92,203,560 | +594,753 | 1.78% | 1,115,274,595 |
| 2021-11-22 | 2021-11-18 | 11.896 | 91,608,807 | -19,780 | 1.77% | 1,089,782,011 |
| 2021-11-19 | 2021-11-17 | 11.874 | 91,628,587 | +82,843 | 1.77% | 1,087,983,700 |
| 2021-11-18 | 2021-11-16 | 12.007 | 91,545,744 | +19,825 | 1.77% | 1,099,190,689 |
| 2021-11-17 | 2021-11-15 | 11.985 | 91,525,919 | +627,194 | 1.77% | 1,096,921,315 |
| 2021-11-16 | 2021-11-12 | 11.985 | 90,898,725 | +697,482 | 1.76% | 1,089,404,510 |
| 2021-11-15 | 2021-11-11 | 11.963 | 90,201,243 | -679,382 | 1.74% | 1,079,043,381 |
| 2021-11-12 | 2021-11-10 | 11.741 | 90,880,625 | -28,836 | 1.76% | 1,067,000,430 |
| 2021-11-11 | 2021-11-09 | 11.763 | 90,909,461 | +68,486 | 1.76% | 1,069,356,639 |
| 2021-11-10 | 2021-11-08 | 11.896 | 90,840,975 | +145,309 | 1.76% | 1,080,647,851 |
| 2021-11-09 | 2021-11-05 | 11.319 | 90,695,666 | -2,467,322 | 1.75% | 1,026,583,614 |
| 2021-11-08 | 2021-11-04 | 11.519 | 93,162,988 | -1,490,486 | 1.80% | 1,073,120,236 |
| 2021-11-05 | 2021-11-03 | 11.563 | 94,653,474 | +270,342 | 1.83% | 1,094,490,255 |
| 2021-11-04 | 2021-11-02 | 11.430 | 94,383,132 | +371,270 | 1.83% | 1,078,795,761 |
| 2021-11-03 | 2021-11-01 | 11.674 | 94,011,862 | +154,095 | 1.82% | 1,097,503,758 |
| 2021-11-02 | 2021-10-29 | 12.029 | 93,857,767 | +79,301 | 1.82% | 1,129,034,262 |
| 2021-11-01 | 2021-10-28 | 11.874 | 93,778,466 | +634,402 | 1.81% | 1,113,511,031 |
| 2021-10-29 | 2021-10-27 | 12.362 | 93,144,064 | +690,274 | 1.80% | 1,151,457,719 |
| 2021-10-28 | 2021-10-26 | 12.828 | 92,453,790 | -40,552 | 1.79% | 1,186,014,981 |
| 2021-10-27 | 2021-10-25 | 12.651 | 92,494,342 | -296,475 | 1.79% | 1,170,112,558 |
| 2021-10-26 | 2021-10-22 | 12.495 | 92,790,817 | -89,483 | 1.79% | 1,159,447,293 |
| 2021-10-25 | 2021-10-21 | 12.606 | 92,880,300 | +64,882 | 1.80% | 1,170,872,383 |
| 2021-10-22 | 2021-10-20 | 12.850 | 92,815,418 | -459,581 | 1.80% | 1,192,713,970 |
| 2021-10-21 | 2021-10-19 | 13.028 | 93,274,999 | -1,804,796 | 1.80% | 1,215,181,004 |
| 2021-10-20 | 2021-10-18 | 12.762 | 95,079,795 | -3,013,413 | 1.84% | 1,213,371,245 |
| 2021-10-19 | 2021-10-15 | 12.251 | 98,093,208 | -1,522,656 | 1.90% | 1,201,754,157 |
| 2021-10-18 | 2021-10-12 | 11.386 | 99,615,864 | -107,236 | 1.93% | 1,134,183,928 |
| 2021-10-15 | 2021-10-11 | 11.430 | 99,723,100 | -2,880,945 | 1.93% | 1,139,831,401 |
| 2021-10-12 | 2021-10-08 | 10.686 | 102,604,045 | -399,206 | 1.98% | 1,096,474,135 |
| 2021-10-11 | 2021-10-07 | 10.498 | 103,003,251 | -1,256,189 | 1.99% | 1,081,308,683 |
| 2021-10-08 | 2021-10-06 | 10.243 | 104,259,440 | +232,494 | 2.02% | 1,067,885,552 |
| 2021-10-07 | 2021-10-05 | 10.431 | 104,026,946 | -1,598,528 | 2.01% | 1,085,128,885 |
| 2021-10-06 | 2021-10-04 | 10.021 | 105,625,474 | +1,497,695 | 2.04% | 1,058,434,635 |
| 2021-10-05 | 2021-09-30 | 10.675 | 104,127,779 | -385,237 | 2.01% | 1,111,601,948 |
| 2021-10-04 | 2021-09-29 | 10.598 | 104,513,016 | +660,535 | 2.02% | 1,107,595,988 |
| 2021-09-30 | 2021-09-28 | 10.908 | 103,852,481 | +594,753 | 2.01% | 1,132,864,625 |
| 2021-09-29 | 2021-09-27 | 10.831 | 103,257,728 | +806,520 | 2.00% | 1,118,355,826 |
| 2021-09-28 | 2021-09-24 | 11.053 | 102,451,208 | +997,468 | 1.98% | 1,132,358,759 |
| 2021-09-27 | 2021-09-23 | 11.230 | 101,453,740 | +1,937,451 | 1.96% | 1,139,347,479 |
| 2021-09-24 | 2021-09-21 | 11.319 | 99,516,289 | +1,174,294 | 1.92% | 1,126,424,184 |
| 2021-09-23 | 2021-09-20 | 11.319 | 98,341,995 | +2,932,311 | 1.90% | 1,113,132,359 |
| 2021-09-21 | 2021-09-17 | 11.807 | 95,409,684 | +2,756,588 | 1.85% | 1,126,527,265 |
| 2021-09-20 | 2021-09-16 | 12.362 | 92,653,096 | +1,432,813 | 1.79% | 1,145,388,316 |
| 2021-09-17 | 2021-09-15 | 13.028 | 91,220,283 | +124,357 | 1.76% | 1,188,412,289 |
| 2021-09-16 | 2021-09-14 | 13.139 | 91,095,926 | +539,783 | 1.76% | 1,196,901,136 |
| 2021-09-15 | 2021-09-13 | 13.760 | 90,556,143 | -3,360,869 | 1.75% | 1,246,083,724 |
| 2021-09-14 | 2021-09-10 | 13.250 | 93,917,012 | -6,128,285 | 1.82% | 1,244,389,149 |
| 2021-09-13 | 2021-09-09 | 12.451 | 100,045,297 | -3,536,976 | 1.94% | 1,245,653,224 |
| 2021-09-10 | 2021-09-08 | 12.007 | 103,582,273 | +1,134,377 | 2.00% | 1,243,713,417 |
| 2021-09-09 | 2021-09-07 | 12.273 | 102,447,896 | -430,745 | 1.98% | 1,257,377,812 |
| 2021-09-08 | 2021-09-06 | 12.340 | 102,878,641 | -419,030 | 1.99% | 1,269,514,389 |
| 2021-09-07 | 2021-09-03 | 12.207 | 103,297,671 | -1,362,524 | 2.00% | 1,260,929,591 |
| 2021-09-03 | 2021-09-01 | 11.852 | 104,660,195 | +1,611,329 | 2.02% | 1,240,396,163 |
| 2021-09-02 | 2021-08-31 | 12.296 | 103,048,866 | -1,001,167 | 1.99% | 1,267,040,798 |
| 2021-09-01 | 2021-08-30 | 12.251 | 104,050,033 | -5,313,123 | 2.01% | 1,274,732,086 |
| 2021-08-31 | 2021-08-27 | 11.541 | 109,363,156 | +1,041,718 | 2.12% | 1,262,152,976 |
| 2021-08-30 | 2021-08-26 | 11.452 | 108,321,438 | +63,080 | 2.10% | 1,240,514,188 |
| 2021-08-27 | 2021-08-25 | 11.652 | 108,258,358 | -493,825 | 2.09% | 1,261,416,061 |
| 2021-08-26 | 2021-08-24 | 11.474 | 108,752,183 | +32,441 | 2.10% | 1,247,860,805 |
| 2021-08-25 | 2021-08-23 | 11.341 | 108,719,742 | +2,803,657 | 2.10% | 1,233,010,942 |
| 2021-08-24 | 2021-08-20 | 10.886 | 105,916,085 | +986,929 | 2.05% | 1,153,024,535 |
| 2021-08-23 | 2021-08-19 | 11.541 | 104,929,156 | +4,114,871 | 2.03% | 1,210,980,474 |
| 2021-08-20 | 2021-08-18 | 12.495 | 100,814,285 | +411,821 | 1.95% | 1,259,702,777 |
| 2021-08-19 | 2021-08-17 | 12.584 | 100,402,464 | +1,552,664 | 1.94% | 1,263,470,329 |
| 2021-08-18 | 2021-08-16 | 13.228 | 98,849,800 | +14,756 | 1.91% | 1,307,554,116 |
| 2021-08-17 | 2021-08-13 | 13.405 | 98,835,044 | -1,906,356 | 1.91% | 1,324,907,370 |
| 2021-08-16 | 2021-08-12 | 12.806 | 100,741,400 | -4,335,377 | 1.95% | 1,290,094,170 |
| 2021-08-13 | 2021-08-11 | 12.251 | 105,076,777 | +1,242,026 | 2.03% | 1,287,310,876 |
| 2021-08-12 | 2021-08-10 | 12.273 | 103,834,751 | +81,103 | 2.01% | 1,274,399,154 |
| 2021-08-11 | 2021-08-09 | 12.495 | 103,753,648 | +321,707 | 2.01% | 1,296,430,942 |
| 2021-08-10 | 2021-08-06 | 12.717 | 103,431,941 | -638,908 | 2.00% | 1,315,366,915 |
| 2021-08-09 | 2021-08-05 | 12.273 | 104,070,849 | +277,551 | 2.01% | 1,277,296,865 |
| 2021-08-06 | 2021-08-04 | 12.628 | 103,793,298 | +79,300 | 2.01% | 1,310,747,975 |
| 2021-08-05 | 2021-08-03 | 12.584 | 103,713,998 | +2,128,493 | 2.01% | 1,305,142,861 |
| 2021-08-04 | 2021-08-02 | 12.984 | 101,585,505 | -463,458 | 1.96% | 1,318,940,571 |
| 2021-08-03 | 2021-07-30 | 12.229 | 102,048,963 | -364,061 | 1.97% | 1,247,951,801 |
| 2021-08-02 | 2021-07-29 | 12.096 | 102,413,024 | -1,292,235 | 1.98% | 1,238,766,093 |
| 2021-07-30 | 2021-07-28 | 11.608 | 103,705,259 | +3,267,535 | 2.01% | 1,203,760,496 |
| 2021-07-29 | 2021-07-27 | 12.207 | 100,437,724 | -4,209,226 | 1.94% | 1,226,018,912 |
| 2021-07-28 | 2021-07-26 | 11.652 | 104,646,950 | -653,327 | 2.02% | 1,219,336,280 |
| 2021-07-27 | 2021-07-23 | 11.741 | 105,300,277 | -1,292,235 | 2.04% | 1,236,296,965 |
| 2021-07-26 | 2021-07-22 | 11.585 | 106,592,512 | +1,362,268 | 2.06% | 1,234,908,607 |
| 2021-07-23 | 2021-07-21 | 11.319 | 105,230,244 | -70,289 | 2.04% | 1,191,100,401 |
| 2021-07-22 | 2021-07-20 | 11.230 | 105,300,533 | +938,988 | 2.04% | 1,182,547,798 |
| 2021-07-21 | 2021-07-19 | 11.807 | 104,361,545 | -214,471 | 2.02% | 1,232,224,245 |
| 2021-07-20 | 2021-07-16 | 12.029 | 104,576,016 | -233,501 | 2.02% | 1,257,966,270 |
| 2021-07-19 | 2021-07-15 | 12.029 | 104,809,517 | -573,125 | 2.03% | 1,260,775,102 |
| 2021-07-16 | 2021-07-14 | 11.696 | 105,382,642 | +347,840 | 2.04% | 1,232,586,240 |
| 2021-07-15 | 2021-07-13 | 12.051 | 105,034,802 | -495,331 | 2.03% | 1,265,816,254 |
| 2021-07-14 | 2021-07-12 | 12.074 | 105,530,133 | -1,214,287 | 2.04% | 1,274,127,832 |
| 2021-07-13 | 2021-07-09 | 11.785 | 106,744,420 | -965,121 | 2.06% | 1,257,990,381 |
| 2021-07-12 | 2021-07-08 | 11.430 | 107,709,541 | +301,940 | 2.08% | 1,231,116,131 |
| 2021-07-09 | 2021-07-07 | 11.963 | 107,407,601 | -250,517 | 2.08% | 1,284,876,539 |
| 2021-07-08 | 2021-07-06 | 11.829 | 107,658,118 | +396,501 | 2.08% | 1,273,537,126 |
| 2021-07-07 | 2021-07-05 | 11.852 | 107,261,617 | +201,856 | 2.07% | 1,271,227,310 |
| 2021-07-06 | 2021-07-02 | 11.608 | 107,059,761 | -250,595 | 2.07% | 1,242,697,933 |
| 2021-07-05 | 2021-06-30 | 11.585 | 107,310,356 | -1,005,672 | 2.08% | 1,243,225,061 |
| 2021-07-02 | 2021-06-29 | 11.474 | 108,316,028 | -699,285 | 2.10% | 1,242,856,209 |
| 2021-06-30 | 2021-06-28 | 11.652 | 109,015,313 | +1,070,555 | 2.11% | 1,270,236,029 |
| 2021-06-29 | 2021-06-25 | 12.051 | 107,944,758 | -297,377 | 2.09% | 1,300,885,294 |
| 2021-06-28 | 2021-06-24 | 11.386 | 108,242,135 | +464,989 | 2.09% | 1,232,398,986 |
| 2021-06-25 | 2021-06-23 | 11.474 | 107,777,146 | -501,034 | 2.08% | 1,236,672,888 |
| 2021-06-24 | 2021-06-22 | 11.363 | 108,278,180 | +144,182 | 2.09% | 1,230,406,242 |
| 2021-06-23 | 2021-06-21 | 10.975 | 108,133,998 | +278,903 | 2.09% | 1,186,768,946 |
| 2021-06-22 | 2021-06-18 | 11.042 | 107,855,095 | +1,762,630 | 2.09% | 1,190,889,231 |
| 2021-06-21 | 2021-06-17 | 11.230 | 106,092,465 | -682,460 | 2.05% | 1,191,441,366 |
| 2021-06-18 | 2021-06-16 | 11.086 | 106,774,925 | +2,613,306 | 2.07% | 1,183,702,010 |
| 2021-06-17 | 2021-06-15 | 12.185 | 104,161,619 | +1,744,608 | 2.01% | 1,269,163,821 |
| 2021-06-16 | 2021-06-11 | 12.762 | 102,417,011 | -886,566 | 1.98% | 1,307,005,933 |
| 2021-06-15 | 2021-06-10 | 12.540 | 103,303,577 | +692,977 | 2.00% | 1,295,392,639 |
| 2021-06-11 | 2021-06-09 | 12.762 | 102,610,600 | +956,109 | 1.98% | 1,309,476,441 |
| 2021-06-10 | 2021-06-08 | 12.562 | 101,654,491 | +164,008 | 1.97% | 1,276,969,777 |
| 2021-06-09 | 2021-06-07 | 12.784 | 101,490,483 | +139,677 | 1.96% | 1,297,434,435 |
| 2021-06-08 | 2021-06-04 | 12.451 | 101,350,806 | +1,605,832 | 1.96% | 1,261,907,976 |
| 2021-06-07 | 2021-06-03 | 13.302 | 99,744,974 | +1,785,158 | 1.93% | 1,326,794,844 |
| 2021-06-04 | 2021-06-02 | 13.414 | 97,959,816 | +1,602,438 | 1.89% | 1,314,054,382 |
| 2021-06-03 | 2021-06-01 | 13.864 | 96,357,378 | -403,216 | 1.89% | 1,335,860,735 |
| 2021-06-02 | 2021-05-31 | 13.684 | 96,760,594 | +770,542 | 1.89% | 1,324,057,560 |
| 2021-06-01 | 2021-05-28 | 13.504 | 95,990,052 | +525,159 | 1.88% | 1,296,258,884 |
| 2021-05-31 | 2021-05-27 | 13.212 | 95,464,893 | -30,263 | 1.87% | 1,261,281,609 |
| 2021-05-28 | 2021-05-26 | 13.257 | 95,495,156 | +11,571 | 1.87% | 1,265,972,877 |
| 2021-05-27 | 2021-05-25 | 13.010 | 95,483,585 | -927,484 | 1.87% | 1,242,219,457 |
| 2021-05-26 | 2021-05-24 | 12.471 | 96,411,069 | +2,794,247 | 1.89% | 1,202,294,688 |
| 2021-05-25 | 2021-05-21 | 12.897 | 93,616,822 | -1,388,556 | 1.83% | 1,207,415,741 |
| 2021-05-24 | 2021-05-20 | 13.212 | 95,005,378 | +548,301 | 1.86% | 1,255,210,499 |
| 2021-05-21 | 2021-05-18 | 13.998 | 94,457,077 | -708,608 | 1.85% | 1,322,250,061 |
| 2021-05-20 | 2021-05-17 | 13.841 | 95,165,685 | -1,918,167 | 1.86% | 1,317,201,259 |
| 2021-05-18 | 2021-05-14 | 13.145 | 97,083,852 | +416,413 | 1.90% | 1,276,127,044 |
| 2021-05-17 | 2021-05-13 | 13.055 | 96,667,439 | +457,512 | 1.89% | 1,261,965,239 |
| 2021-05-14 | 2021-05-12 | 14.066 | 96,209,927 | -479,066 | 1.88% | 1,353,272,527 |
| 2021-05-13 | 2021-05-11 | 13.796 | 96,688,993 | +3,576,270 | 1.89% | 1,333,940,490 |
| 2021-05-12 | 2021-05-10 | 14.942 | 93,112,723 | -4,572,446 | 1.82% | 1,391,302,994 |
| 2021-05-11 | 2021-05-07 | 13.819 | 97,685,169 | +2,508,303 | 1.91% | 1,349,878,857 |
| 2021-05-10 | 2021-05-06 | 13.572 | 95,176,866 | +1,562,126 | 1.86% | 1,291,693,237 |
| 2021-05-07 | 2021-05-05 | 13.661 | 93,614,740 | +708,520 | 1.83% | 1,278,906,697 |
| 2021-05-06 | 2021-05-04 | 13.684 | 92,906,220 | -5,597,618 | 1.82% | 1,271,314,880 |
| 2021-05-05 | 2021-05-03 | 12.156 | 98,503,838 | +1,979,583 | 1.93% | 1,197,406,095 |
| 2021-05-04 | 2021-04-30 | 12.291 | 96,524,255 | +316,875 | 1.89% | 1,186,355,455 |
| 2021-05-03 | 2021-04-29 | 13.077 | 96,207,380 | -2,662,290 | 1.88% | 1,258,121,023 |
| 2021-04-30 | 2021-04-28 | 12.538 | 98,869,670 | -2,301,799 | 1.94% | 1,239,619,304 |
| 2021-04-29 | 2021-04-27 | 12.965 | 101,171,469 | +673,806 | 1.98% | 1,311,670,998 |
| 2021-04-28 | 2021-04-26 | 12.897 | 100,497,663 | -1,106,101 | 1.97% | 1,296,160,857 |
| 2021-04-27 | 2021-04-23 | 12.650 | 101,603,764 | -938,166 | 1.99% | 1,285,314,003 |
| 2021-04-26 | 2021-04-22 | 12.336 | 102,541,930 | +142,416 | 2.01% | 1,264,925,299 |
| 2021-04-23 | 2021-04-21 | 12.268 | 102,399,514 | +523,379 | 2.01% | 1,256,265,939 |
| 2021-04-22 | 2021-04-20 | 12.426 | 101,876,135 | -102,361 | 2.00% | 1,265,868,633 |
| 2021-04-21 | 2021-04-19 | 12.426 | 101,978,496 | -2,723,262 | 2.00% | 1,267,140,526 |
| 2021-04-20 | 2021-04-16 | 11.954 | 104,701,758 | -195,822 | 2.05% | 1,251,574,347 |
| 2021-04-19 | 2021-04-15 | 11.954 | 104,897,580 | -1,265,799 | 2.05% | 1,253,915,146 |
| 2021-04-16 | 2021-04-14 | 11.504 | 106,163,379 | -1,322,016 | 2.08% | 1,221,337,638 |
| 2021-04-15 | 2021-04-13 | 10.808 | 107,485,395 | -898,311 | 2.10% | 1,161,677,506 |
| 2021-04-14 | 2021-04-12 | 10.808 | 108,383,706 | +1,532,753 | 2.12% | 1,171,386,246 |
| 2021-04-13 | 2021-04-09 | 11.729 | 106,850,953 | -33,824 | 2.09% | 1,253,256,454 |
| 2021-04-12 | 2021-04-08 | 11.774 | 106,884,777 | -7,121 | 2.09% | 1,258,456,446 |
| 2021-04-09 | 2021-04-07 | 11.392 | 106,891,898 | -137,786 | 2.09% | 1,217,709,782 |
| 2021-04-08 | 2021-04-01 | 11.055 | 107,029,684 | +423,688 | 2.10% | 1,183,206,081 |
| 2021-04-07 | 2021-03-31 | 10.740 | 106,605,996 | -622,180 | 2.09% | 1,144,987,052 |
| 2021-04-01 | 2021-03-30 | 11.111 | 107,228,176 | -2,684,649 | 2.10% | 1,191,423,773 |
| 2021-03-31 | 2021-03-29 | 10.976 | 109,912,825 | -3,125,798 | 2.15% | 1,206,435,159 |
| 2021-03-30 | 2021-03-26 | 10.886 | 113,038,623 | +327,557 | 2.21% | 1,230,585,198 |
| 2021-03-29 | 2021-03-25 | 10.752 | 112,711,066 | +384,524 | 2.21% | 1,211,823,992 |
| 2021-03-26 | 2021-03-24 | 10.392 | 112,326,542 | +640,872 | 2.20% | 1,167,307,224 |
| 2021-03-25 | 2021-03-23 | 11.302 | 111,685,670 | +181,580 | 2.19% | 1,262,282,281 |
| 2021-03-24 | 2021-03-22 | 11.999 | 111,504,090 | +1,012,934 | 2.18% | 1,337,898,299 |
| 2021-03-23 | 2021-03-19 | 12.021 | 110,491,156 | +149,537 | 2.16% | 1,328,227,129 |
| 2021-03-22 | 2021-03-18 | 12.560 | 110,341,619 | +1,802,453 | 2.16% | 1,385,932,908 |
| 2021-03-19 | 2021-03-17 | 12.471 | 108,539,166 | +206,504 | 2.13% | 1,353,538,179 |
| 2021-03-18 | 2021-03-16 | 12.471 | 108,332,662 | +824,233 | 2.12% | 1,350,962,970 |
| 2021-03-17 | 2021-03-15 | 12.066 | 107,508,429 | +462,852 | 2.11% | 1,297,202,713 |
| 2021-03-16 | 2021-03-12 | 12.246 | 107,045,577 | +1,867,430 | 2.10% | 1,310,859,895 |
| 2021-03-15 | 2021-03-11 | 13.190 | 105,178,147 | -3,544,947 | 2.06% | 1,387,249,776 |
| 2021-03-12 | 2021-03-10 | 11.729 | 108,723,094 | +1,705,432 | 2.13% | 1,275,214,825 |
| 2021-03-11 | 2021-03-09 | 11.684 | 107,017,662 | +629,301 | 2.10% | 1,250,402,546 |
| 2021-03-10 | 2021-03-08 | 11.212 | 106,388,361 | +1,307,929 | 2.08% | 1,192,849,659 |
| 2021-03-09 | 2021-03-05 | 11.707 | 105,080,432 | -405,351 | 2.06% | 1,230,128,895 |
| 2021-03-08 | 2021-03-04 | 12.044 | 105,485,783 | +6,387,359 | 2.07% | 1,270,427,153 |
| 2021-03-05 | 2021-03-03 | 13.841 | 99,098,424 | -1,126,871 | 1.94% | 1,371,634,837 |
| 2021-03-04 | 2021-03-02 | 12.515 | 100,225,295 | +1,244,360 | 1.96% | 1,254,364,012 |
| 2021-03-03 | 2021-03-01 | 13.167 | 98,980,935 | +274,151 | 1.94% | 1,303,287,455 |
| 2021-03-02 | 2021-02-26 | 12.920 | 98,706,784 | +1,825,596 | 1.93% | 1,275,281,013 |
| 2021-03-01 | 2021-02-25 | 14.560 | 96,881,188 | +2,804,839 | 1.90% | 1,410,605,291 |
| 2021-02-26 | 2021-02-24 | 13.998 | 94,076,349 | +1,553,225 | 1.84% | 1,316,920,470 |
| 2021-02-25 | 2021-02-23 | 15.526 | 92,523,124 | +2,405,051 | 1.81% | 1,436,545,488 |
| 2021-02-24 | 2021-02-22 | 16.380 | 90,118,073 | -1,222,710 | 1.76% | 1,476,149,936 |
| 2021-02-23 | 2021-02-19 | 15.729 | 91,340,783 | +1,333,245 | 1.79% | 1,436,659,395 |
| 2021-02-22 | 2021-02-18 | 15.369 | 90,007,538 | +789,797 | 1.76% | 1,383,330,751 |
| 2021-02-19 | 2021-02-17 | 15.504 | 89,217,741 | -737,498 | 1.75% | 1,383,220,320 |
| 2021-02-18 | 2021-02-16 | 15.010 | 89,955,239 | -5,235,332 | 1.76% | 1,350,187,153 |
| 2021-02-17 | 2021-02-11 | 12.808 | 95,190,571 | -875,100 | 1.86% | 1,219,157,556 |
| 2021-02-16 | 2021-02-09 | 12.044 | 96,065,671 | -1,388,334 | 1.88% | 1,156,975,220 |
| 2021-02-10 | 2021-02-08 | 11.280 | 97,454,005 | -2,551,250 | 1.91% | 1,099,244,891 |
| 2021-02-09 | 2021-02-05 | 10.370 | 100,005,255 | +802,532 | 1.96% | 1,037,016,279 |
| 2021-02-08 | 2021-02-04 | 10.662 | 99,202,723 | -917,693 | 1.94% | 1,057,671,634 |
| 2021-02-05 | 2021-02-03 | 11.134 | 100,120,416 | -1,732,135 | 1.96% | 1,114,698,332 |
| 2021-02-04 | 2021-02-02 | 11.347 | 101,852,551 | -615,282 | 1.99% | 1,155,724,543 |
| 2021-02-03 | 2021-02-01 | 11.100 | 102,467,833 | -3,553,976 | 2.01% | 1,137,379,896 |
| 2021-02-02 | 2021-01-29 | 9.707 | 106,021,809 | +2,010,737 | 2.08% | 1,029,129,444 |
| 2021-02-01 | 2021-01-28 | 9.830 | 104,011,072 | +739,673 | 2.04% | 1,022,465,533 |
| 2021-01-29 | 2021-01-27 | 10.718 | 103,271,399 | +340,018 | 2.02% | 1,106,851,827 |
| 2021-01-28 | 2021-01-26 | 11.010 | 102,931,381 | +930,600 | 2.02% | 1,133,274,004 |
| 2021-01-27 | 2021-01-25 | 11.280 | 102,000,781 | -785,679 | 2.00% | 1,150,530,831 |
| 2021-01-26 | 2021-01-22 | 10.808 | 102,786,460 | -1,892,353 | 2.01% | 1,110,892,494 |
| 2021-01-25 | 2021-01-21 | 11.257 | 104,678,813 | -641,745 | 2.05% | 1,178,385,967 |
| 2021-01-22 | 2021-01-20 | 11.032 | 105,320,558 | -3,660,634 | 2.06% | 1,161,945,318 |
| 2021-01-21 | 2021-01-19 | 10.403 | 108,981,192 | +2,058,134 | 2.13% | 1,133,766,425 |
| 2021-01-20 | 2021-01-18 | 10.448 | 106,923,058 | -170,009 | 2.09% | 1,117,159,984 |
| 2021-01-19 | 2021-01-15 | 10.381 | 107,093,067 | -496,231 | 2.10% | 1,111,717,338 |
| 2021-01-18 | 2021-01-14 | 10.055 | 107,589,298 | +275,041 | 2.11% | 1,081,815,402 |
| 2021-01-15 | 2021-01-13 | 10.167 | 107,314,257 | +853,384 | 2.10% | 1,091,106,275 |
| 2021-01-14 | 2021-01-12 | 10.325 | 106,460,873 | -730,599 | 2.08% | 1,099,174,351 |
| 2021-01-13 | 2021-01-11 | 10.459 | 107,191,472 | -522,489 | 2.10% | 1,121,168,706 |
| 2021-01-12 | 2021-01-08 | 10.954 | 107,713,961 | -2,358,766 | 2.11% | 1,179,879,522 |
| 2021-01-11 | 2021-01-07 | 11.179 | 110,072,727 | -1,024,400 | 2.16% | 1,230,449,681 |
| 2021-01-08 | 2021-01-06 | 10.774 | 111,097,127 | +793,995 | 2.18% | 1,196,967,853 |
| 2021-01-07 | 2021-01-05 | 10.594 | 110,303,132 | +340,019 | 2.16% | 1,168,585,756 |
| 2021-01-06 | 2021-01-04 | 10.673 | 109,963,113 | +2,703,101 | 2.15% | 1,173,631,298 |
| 2021-01-05 | 2020-12-31 | 9.864 | 107,260,012 | -677,367 | 2.10% | 1,058,018,858 |
| 2021-01-04 | 2020-12-29 | 9.448 | 107,937,379 | +4,243,999 | 2.11% | 1,019,832,658 |
| 2020-12-30 | 2020-12-28 | 9.718 | 103,693,380 | -594,587 | 2.03% | 1,007,692,880 |
| 2020-12-29 | 2020-12-24 | 9.246 | 104,287,967 | +2,123,698 | 2.04% | 964,262,079 |
| 2020-12-28 | 2020-12-22 | 9.089 | 102,164,269 | +431,681 | 2.00% | 928,557,078 |
| 2020-12-23 | 2020-12-21 | 9.505 | 101,732,588 | +2,293,121 | 1.99% | 966,922,146 |
| 2020-12-22 | 2020-12-18 | 9.212 | 99,439,467 | -2,522,321 | 1.95% | 916,080,611 |
| 2020-12-21 | 2020-12-17 | 8.729 | 101,961,788 | -305,304 | 2.00% | 890,060,469 |
| 2020-12-18 | 2020-12-16 | 8.190 | 102,267,092 | +2,125,832 | 2.00% | 837,576,505 |
| 2020-12-17 | 2020-12-15 | 8.044 | 100,141,260 | +708,221 | 1.96% | 805,540,027 |
| 2020-12-16 | 2020-12-14 | 8.224 | 99,433,039 | -294,324 | 1.95% | 817,716,659 |
| 2020-12-15 | 2020-12-11 | 8.010 | 99,727,363 | -30,227 | 1.95% | 798,849,406 |
| 2020-12-14 | 2020-12-10 | 8.213 | 99,757,590 | -558,983 | 1.95% | 819,264,953 |
| 2020-12-11 | 2020-12-09 | 8.336 | 100,316,573 | +750,355 | 1.96% | 836,252,914 |
| 2020-12-10 | 2020-12-08 | 8.527 | 99,566,218 | +240,327 | 1.95% | 849,013,973 |
| 2020-12-09 | 2020-12-07 | 8.471 | 99,325,891 | +40,054 | 1.95% | 841,385,197 |
| 2020-12-08 | 2020-12-04 | 8.707 | 99,285,837 | -408,556 | 1.94% | 864,470,256 |
| 2020-12-07 | 2020-12-03 | 8.482 | 99,694,393 | +1,136,658 | 1.95% | 845,626,796 |
| 2020-12-04 | 2020-12-02 | 8.830 | 98,557,735 | +26,871 | 1.93% | 870,310,677 |
| 2020-12-03 | 2020-12-01 | 8.808 | 98,530,864 | -430,234 | 1.93% | 867,859,467 |
| 2020-12-02 | 2020-11-30 | 8.684 | 98,961,098 | -908,792 | 1.94% | 859,419,197 |
| 2020-12-01 | 2020-11-27 | 8.482 | 99,869,890 | -201,163 | 1.96% | 847,115,395 |
| 2020-11-30 | 2020-11-26 | 8.583 | 100,071,053 | -671,136 | 1.96% | 858,940,102 |
| 2020-11-27 | 2020-11-25 | 8.190 | 100,742,189 | -4,366,832 | 1.97% | 825,087,415 |
| 2020-11-26 | 2020-11-24 | 8.752 | 105,109,021 | -657,442 | 2.06% | 919,895,512 |
| 2020-11-25 | 2020-11-23 | 9.033 | 105,766,463 | -1,683,891 | 2.07% | 955,355,661 |
| 2020-11-24 | 2020-11-20 | 8.561 | 107,450,354 | -1,301,724 | 2.10% | 919,864,531 |
| 2020-11-23 | 2020-11-19 | 8.123 | 108,752,078 | -810,882 | 2.13% | 883,358,338 |
| 2020-11-20 | 2020-11-18 | 8.314 | 109,562,960 | -950,182 | 2.15% | 910,870,271 |
| 2020-11-19 | 2020-11-17 | 7.988 | 110,513,142 | -25,889 | 2.16% | 882,763,928 |
| 2020-11-18 | 2020-11-16 | 8.089 | 110,539,031 | -1,919,060 | 2.16% | 894,147,571 |
| 2020-11-17 | 2020-11-13 | 7.392 | 112,458,091 | +138,188 | 2.20% | 831,338,038 |
| 2020-11-16 | 2020-11-12 | 7.595 | 112,319,903 | -993,352 | 2.20% | 853,030,318 |
| 2020-11-13 | 2020-11-11 | 7.246 | 113,313,255 | -537,953 | 2.22% | 821,110,264 |
| 2020-11-12 | 2020-11-10 | 7.415 | 113,851,208 | -463,742 | 2.23% | 844,194,717 |
| 2020-11-11 | 2020-11-09 | 7.752 | 114,314,950 | -220,579 | 2.24% | 886,162,102 |
| 2020-11-10 | 2020-11-06 | 7.505 | 114,535,529 | -3,063,163 | 2.24% | 859,563,053 |
| 2020-11-09 | 2020-11-05 | 7.033 | 117,598,692 | -464,258 | 2.30% | 827,061,635 |
| 2020-11-06 | 2020-11-04 | 7.022 | 118,062,950 | -115,071 | 2.31% | 829,000,322 |
| 2020-11-05 | 2020-11-03 | 6.977 | 118,178,021 | -536,042 | 2.31% | 824,497,541 |
| 2020-11-04 | 2020-11-02 | 6.797 | 118,714,063 | +186,921 | 2.32% | 806,897,918 |
| 2020-11-03 | 2020-10-30 | 6.303 | 118,527,142 | +388,084 | 2.32% | 747,036,334 |
| 2020-11-02 | 2020-10-29 | 6.471 | 118,139,058 | +236,099 | 2.31% | 764,499,205 |
| 2020-10-30 | 2020-10-28 | 6.516 | 117,902,959 | -1,145,227 | 2.31% | 768,269,778 |
| 2020-10-29 | 2020-10-27 | 6.550 | 119,048,186 | -3,300,492 | 2.33% | 779,744,622 |
| 2020-10-28 | 2020-10-23 | 6.516 | 122,348,678 | -839,365 | 2.40% | 797,238,615 |
| 2020-10-27 | 2020-10-22 | 6.651 | 123,188,043 | -2,279,182 | 2.41% | 819,315,770 |
| 2020-10-23 | 2020-10-21 | 6.584 | 125,467,225 | -1,790,882 | 2.46% | 826,016,952 |
| 2020-10-22 | 2020-10-20 | 6.359 | 127,258,107 | -248,338 | 2.49% | 809,213,168 |
| 2020-10-21 | 2020-10-19 | 6.190 | 127,506,445 | -797,530 | 2.50% | 789,304,879 |
| 2020-10-20 | 2020-10-16 | 6.303 | 128,303,975 | -607,048 | 2.51% | 808,656,393 |
| 2020-10-19 | 2020-10-15 | 6.202 | 128,911,023 | +422,798 | 2.52% | 799,447,933 |
| 2020-10-16 | 2020-10-14 | 6.145 | 128,488,225 | +12,774 | 2.52% | 789,608,304 |
| 2020-10-15 | 2020-10-12 | 6.112 | 128,475,451 | -1,432,172 | 2.52% | 785,199,658 |
| 2020-10-14 | 2020-10-09 | 5.876 | 129,907,623 | -1,270,173 | 2.54% | 763,303,716 |
| 2020-10-12 | 2020-10-08 | 5.865 | 131,177,796 | +1,077,021 | 2.57% | 769,293,183 |
| 2020-10-09 | 2020-10-07 | 5.797 | 130,100,775 | -240,327 | 2.55% | 754,207,135 |
| 2020-10-08 | 2020-10-06 | 5.808 | 130,341,102 | -688,047 | 2.55% | 757,064,676 |
| 2020-10-07 | 2020-10-05 | 5.471 | 131,029,149 | +105,650 | 2.57% | 716,898,931 |
| 2020-10-06 | 2020-09-30 | 5.505 | 130,923,499 | +113,933 | 2.56% | 720,733,543 |
| 2020-10-05 | 2020-09-29 | 5.527 | 130,809,566 | +798,420 | 2.56% | 723,045,552 |
| 2020-09-30 | 2020-09-28 | 5.527 | 130,011,146 | +187,811 | 2.55% | 718,632,312 |
| 2020-09-29 | 2020-09-25 | 5.561 | 129,823,335 | -6,665,961 | 2.54% | 721,969,767 |
| 2020-09-28 | 2020-09-24 | 5.494 | 136,489,296 | -7,723,400 | 2.67% | 749,839,828 |
| 2020-09-25 | 2020-09-23 | 6.011 | 144,212,696 | +1,270,173 | 2.82% | 866,798,856 |
| 2020-09-24 | 2020-09-22 | 6.100 | 142,942,523 | +630,191 | 2.80% | 872,011,725 |
| 2020-09-23 | 2020-09-21 | 6.516 | 142,312,332 | -172,680 | 2.79% | 927,324,171 |
| 2020-09-22 | 2020-09-18 | 6.640 | 142,485,012 | -2,343,210 | 2.79% | 946,057,898 |
| 2020-09-21 | 2020-09-17 | 6.258 | 144,828,222 | -486,885 | 2.84% | 906,294,711 |
| 2020-09-18 | 2020-09-16 | 6.336 | 145,315,107 | -3,676,114 | 2.85% | 920,769,492 |
| 2020-09-17 | 2020-09-15 | 6.348 | 148,991,221 | -340,018 | 2.92% | 945,736,560 |
| 2020-09-16 | 2020-09-14 | 6.280 | 149,331,239 | -2,827,627 | 2.92% | 937,828,718 |
| 2020-09-15 | 2020-09-11 | 6.067 | 152,158,866 | +1,012,443 | 2.98% | 923,107,063 |
| 2020-09-14 | 2020-09-10 | 6.179 | 151,146,423 | -2,760,201 | 2.96% | 933,945,673 |
| 2020-09-11 | 2020-09-09 | 5.865 | 153,906,624 | -3,655,642 | 3.01% | 902,586,568 |
| 2020-09-10 | 2020-09-08 | 6.078 | 157,562,266 | +776,566 | 3.09% | 957,658,206 |
| 2020-09-09 | 2020-09-07 | 6.460 | 156,785,700 | -2,682,763 | 3.07% | 1,012,827,175 |
| 2020-09-08 | 2020-09-04 | 6.460 | 159,468,463 | -1,750,827 | 3.12% | 1,030,157,679 |
| 2020-09-07 | 2020-09-03 | 6.516 | 161,219,290 | -1,061,893 | 3.16% | 1,050,524,170 |
| 2020-09-04 | 2020-09-02 | 6.393 | 162,281,183 | -768,157 | 3.18% | 1,037,388,628 |
| 2020-09-03 | 2020-09-01 | 6.303 | 163,049,340 | -1,399,237 | 3.19% | 1,027,644,631 |
| 2020-09-02 | 2020-08-31 | 5.943 | 164,448,577 | -3,939,307 | 3.22% | 977,342,632 |
| 2020-09-01 | 2020-08-28 | 5.842 | 168,387,884 | -3,462,490 | 3.30% | 983,728,456 |
| 2020-08-31 | 2020-08-27 | 5.898 | 171,850,374 | -911,463 | 3.37% | 1,013,609,883 |
| 2020-08-28 | 2020-08-26 | 5.831 | 172,761,837 | +164,168 | 3.38% | 1,007,340,332 |
| 2020-08-27 | 2020-08-25 | 5.977 | 172,597,669 | -1,376,985 | 3.38% | 1,031,591,155 |
| 2020-08-26 | 2020-08-24 | 5.853 | 173,974,654 | -1,869,469 | 3.41% | 1,018,321,132 |
| 2020-08-25 | 2020-08-21 | 5.606 | 175,844,123 | +553,642 | 3.44% | 985,801,455 |
| 2020-08-24 | 2020-08-20 | 5.707 | 175,290,481 | -173,569 | 3.43% | 1,000,421,684 |
| 2020-08-21 | 2020-08-19 | 5.718 | 175,464,050 | -263,915 | 3.44% | 1,003,383,565 |
| 2020-08-20 | 2020-08-18 | 5.797 | 175,727,965 | -316,876 | 3.44% | 1,018,712,494 |
| 2020-08-19 | 2020-08-17 | 5.426 | 176,044,841 | -458,401 | 3.45% | 955,281,758 |
| 2020-08-18 | 2020-08-14 | 5.202 | 176,503,242 | +1,447,303 | 3.46% | 918,110,024 |
| 2020-08-17 | 2020-08-13 | 5.145 | 175,055,939 | +716,085 | 3.43% | 900,748,150 |
| 2020-08-14 | 2020-08-12 | 5.168 | 174,339,854 | +3,632,500 | 3.41% | 900,980,851 |
| 2020-08-13 | 2020-08-11 | 5.516 | 170,707,354 | +719,568 | 3.34% | 941,661,412 |
| 2020-08-12 | 2020-08-10 | 5.786 | 169,987,786 | +2,725,488 | 3.33% | 983,526,346 |
| 2020-08-11 | 2020-08-07 | 6.123 | 167,262,298 | +1,590,164 | 3.28% | 1,024,131,237 |
| 2020-08-10 | 2020-08-06 | 5.909 | 165,672,134 | -3,219,866 | 3.24% | 979,030,590 |
| 2020-08-07 | 2020-08-05 | 5.550 | 168,892,000 | -1,144,669 | 3.31% | 937,339,845 |
| 2020-08-06 | 2020-08-04 | 5.336 | 170,036,669 | +3,043,253 | 3.33% | 907,396,813 |
| 2020-08-05 | 2020-08-03 | 5.336 | 166,993,416 | +632,861 | 3.27% | 891,156,563 |
| 2020-08-04 | 2020-07-31 | 5.404 | 166,360,555 | -2,624,906 | 3.26% | 898,993,369 |
| 2020-08-03 | 2020-07-30 | 5.168 | 168,985,461 | +4,416,233 | 3.31% | 873,309,579 |
| 2020-07-31 | 2020-07-29 | 5.336 | 164,569,228 | +512,698 | 3.22% | 878,219,938 |
| 2020-07-30 | 2020-07-28 | 5.303 | 164,056,530 | +1,023,863 | 3.21% | 869,954,565 |
| 2020-07-29 | 2020-07-27 | 5.617 | 163,032,667 | -2,634,252 | 3.19% | 915,810,648 |
| 2020-07-28 | 2020-07-24 | 5.258 | 165,666,919 | +5,863,981 | 3.24% | 871,049,227 |
| 2020-07-27 | 2020-07-23 | 5.426 | 159,802,938 | -200,941 | 3.13% | 867,147,431 |
| 2020-07-24 | 2020-07-22 | 5.415 | 160,003,879 | -1,470,852 | 3.13% | 866,440,214 |
| 2020-07-23 | 2020-07-21 | 5.336 | 161,474,731 | +58,747 | 3.16% | 861,706,226 |
| 2020-07-22 | 2020-07-20 | 5.280 | 161,415,984 | +1,096,431 | 3.16% | 852,325,432 |
| 2020-07-21 | 2020-07-17 | 5.089 | 160,319,553 | -85,228 | 3.14% | 815,916,558 |
| 2020-07-20 | 2020-07-16 | 4.954 | 160,404,781 | -1,161,358 | 3.14% | 794,725,136 |
| 2020-07-17 | 2020-07-15 | 5.280 | 161,566,139 | +1,089,600 | 3.16% | 853,118,296 |
| 2020-07-16 | 2020-07-14 | 5.393 | 160,476,539 | +1,976,913 | 3.14% | 865,393,917 |
| 2020-07-15 | 2020-07-13 | 5.617 | 158,499,626 | -2,681,553 | 3.10% | 890,346,995 |
| 2020-07-14 | 2020-07-10 | 5.336 | 161,181,179 | -1,372,908 | 3.16% | 860,139,692 |
| 2020-07-13 | 2020-07-09 | 5.539 | 162,554,087 | -616,498 | 3.18% | 900,338,587 |
| 2020-07-10 | 2020-07-08 | 5.235 | 163,170,585 | -7,139,091 | 3.20% | 854,257,575 |
| 2020-07-09 | 2020-07-07 | 4.696 | 170,309,676 | -3,505,354 | 3.34% | 799,791,264 |
| 2020-07-08 | 2020-07-06 | 4.752 | 173,815,030 | -7,450,838 | 3.40% | 826,016,545 |
| 2020-07-07 | 2020-07-03 | 4.280 | 181,265,868 | +1,744,464 | 3.55% | 775,893,408 |
| 2020-07-06 | 2020-07-02 | 4.224 | 179,521,404 | -863,794 | 3.52% | 758,342,040 |
| 2020-07-03 | 2020-06-30 | 4.056 | 180,385,198 | +3,974,743 | 3.53% | 731,592,342 |
| 2020-07-02 | 2020-06-29 | 3.977 | 176,410,455 | -456,734 | 3.45% | 701,598,470 |
| 2020-06-30 | 2020-06-26 | 3.966 | 176,867,189 | +818,979 | 3.46% | 701,427,890 |
| 2020-06-29 | 2020-06-24 | 3.943 | 176,048,210 | +78,517 | 3.45% | 694,224,252 |
| 2020-06-26 | 2020-06-23 | 3.910 | 175,969,693 | -831,198 | 3.45% | 687,983,736 |
| 2020-06-24 | 2020-06-22 | 3.842 | 176,800,891 | -434,369 | 3.46% | 679,315,629 |
| 2020-06-23 | 2020-06-19 | 3.764 | 177,235,260 | +13,630,106 | 3.47% | 667,046,308 |
| 2020-06-22 | 2020-06-18 | 3.775 | 163,605,154 | +8,112,374 | 3.20% | 617,585,811 |
| 2020-06-19 | 2020-06-17 | 3.584 | 155,492,780 | +2,826,069 | 3.05% | 557,265,251 |
| 2020-06-18 | 2020-06-16 | 3.573 | 152,666,711 | +26,902 | 2.99% | 545,421,836 |
| 2020-06-17 | 2020-06-15 | 3.734 | 152,639,809 | +1,643,125 | 2.99% | 569,912,490 |
| 2020-06-16 | 2020-06-12 | 3.908 | 150,996,684 | +5,433,144 | 2.96% | 590,122,286 |
| 2020-06-15 | 2020-06-11 | 3.966 | 145,563,540 | -564,033 | 2.95% | 577,354,183 |
| 2020-06-12 | 2020-06-10 | 3.897 | 146,127,573 | +394,834 | 2.96% | 569,393,240 |
| 2020-06-11 | 2020-06-09 | 3.897 | 145,732,739 | -711,861 | 2.95% | 567,854,750 |
| 2020-06-10 | 2020-06-08 | 3.792 | 146,444,600 | -625,887 | 2.97% | 555,298,232 |
| 2020-06-09 | 2020-06-05 | 3.652 | 147,070,487 | +429,008 | 2.98% | 537,143,726 |
| 2020-06-08 | 2020-06-04 | 3.699 | 146,641,479 | -171,947 | 2.97% | 542,399,500 |
| 2020-06-05 | 2020-06-03 | 3.687 | 146,813,426 | -190,862 | 2.98% | 541,327,841 |
| 2020-06-04 | 2020-06-02 | 3.652 | 147,004,288 | +1,104,760 | 2.98% | 536,901,948 |
| 2020-06-03 | 2020-06-01 | 3.710 | 145,899,528 | -70,167 | 2.96% | 541,352,191 |
| 2020-06-02 | 2020-05-29 | 3.606 | 145,969,695 | +117,998 | 2.96% | 526,331,937 |
| 2020-06-01 | 2020-05-28 | 3.676 | 145,851,697 | -405,795 | 2.96% | 536,085,299 |
| 2020-05-29 | 2020-05-27 | 3.606 | 146,257,492 | +330,139 | 2.97% | 527,369,664 |
| 2020-05-28 | 2020-05-26 | 3.664 | 145,927,353 | +343,034 | 2.96% | 534,666,024 |
| 2020-05-27 | 2020-05-25 | 3.629 | 145,584,319 | +1,199,438 | 2.95% | 528,329,088 |
| 2020-05-26 | 2020-05-22 | 3.699 | 144,384,881 | +1,391,051 | 2.93% | 534,052,765 |
| 2020-05-25 | 2020-05-21 | 3.873 | 142,993,830 | +738,943 | 2.90% | 553,855,995 |
| 2020-05-22 | 2020-05-20 | 4.024 | 142,254,887 | +337,515 | 2.88% | 572,504,128 |
| 2020-05-21 | 2020-05-19 | 3.920 | 141,917,372 | +463,397 | 2.88% | 556,289,407 |
| 2020-05-20 | 2020-05-18 | 3.955 | 141,453,975 | -1,734,301 | 2.87% | 559,408,939 |
| 2020-05-19 | 2020-05-15 | 3.769 | 143,188,276 | +1,507,976 | 2.90% | 539,619,703 |
| 2020-05-18 | 2020-05-14 | 3.687 | 141,680,300 | -67,060 | 2.87% | 522,401,071 |
| 2020-05-15 | 2020-05-13 | 3.699 | 141,747,360 | +130,035 | 2.87% | 524,297,066 |
| 2020-05-14 | 2020-05-12 | 3.676 | 141,617,325 | +1,680,490 | 2.87% | 520,521,650 |
| 2020-05-13 | 2020-05-11 | 3.792 | 139,936,835 | -1,079,827 | 2.84% | 530,621,662 |
| 2020-05-12 | 2020-05-08 | 3.862 | 141,016,662 | -533,036 | 2.86% | 544,557,624 |
| 2020-05-08 | 2020-05-06 | 3.792 | 141,549,698 | +271,676 | 2.87% | 536,737,422 |
| 2020-05-07 | 2020-05-05 | 3.792 | 141,278,022 | -1,122,138 | 2.86% | 535,707,263 |
| 2020-05-06 | 2020-05-04 | 3.641 | 142,400,160 | +280,298 | 2.89% | 518,430,022 |
| 2020-05-05 | 2020-04-29 | 3.722 | 142,119,862 | -216,653 | 2.88% | 528,981,013 |
| 2020-05-04 | 2020-04-28 | 3.722 | 142,336,515 | -579,461 | 2.89% | 529,787,412 |
| 2020-04-29 | 2020-04-27 | 3.850 | 142,915,976 | +658,925 | 2.90% | 550,229,793 |
| 2020-04-28 | 2020-04-24 | 4.048 | 142,257,051 | -2,442,508 | 2.88% | 575,822,160 |
| 2020-04-27 | 2020-04-23 | 3.978 | 144,699,559 | -1,325,369 | 2.93% | 575,610,413 |
| 2020-04-24 | 2020-04-22 | 3.862 | 146,024,928 | -36,057 | 2.96% | 563,897,817 |
| 2020-04-23 | 2020-04-21 | 3.885 | 146,060,985 | -674,033 | 2.96% | 567,434,870 |
| 2020-04-22 | 2020-04-20 | 3.873 | 146,735,018 | +656,838 | 2.98% | 568,346,686 |
| 2020-04-21 | 2020-04-17 | 3.838 | 146,078,180 | -1,618,022 | 2.96% | 560,705,244 |
| 2020-04-20 | 2020-04-16 | 3.862 | 147,696,202 | -73,507 | 2.99% | 570,351,699 |
| 2020-04-17 | 2020-04-15 | 3.792 | 147,769,709 | -526,567 | 3.00% | 560,322,867 |
| 2020-04-16 | 2020-04-14 | 3.827 | 148,296,276 | +514,227 | 3.01% | 567,494,258 |
| 2020-04-15 | 2020-04-09 | 3.629 | 147,782,049 | -405,795 | 3.00% | 536,304,704 |
| 2020-04-14 | 2020-04-08 | 3.559 | 148,187,844 | -625,027 | 3.00% | 527,435,472 |
| 2020-04-09 | 2020-04-07 | 3.629 | 148,812,871 | -2,352,235 | 3.02% | 540,045,583 |
| 2020-04-08 | 2020-04-06 | 3.396 | 151,165,106 | -48,146 | 3.06% | 513,416,395 |
| 2020-04-07 | 2020-04-03 | 3.420 | 151,213,252 | -116,924 | 3.07% | 517,097,588 |
| 2020-04-06 | 2020-04-02 | 3.396 | 151,330,176 | -36,108 | 3.07% | 513,977,038 |
| 2020-04-03 | 2020-04-01 | 3.315 | 151,366,284 | -352,492 | 3.07% | 501,775,368 |
| 2020-04-02 | 2020-03-31 | 3.396 | 151,718,776 | +1,317,114 | 3.08% | 515,296,877 |
| 2020-04-01 | 2020-03-30 | 3.362 | 150,401,662 | +502,086 | 3.05% | 505,575,252 |
| 2020-03-31 | 2020-03-27 | 3.327 | 149,899,576 | -218,373 | 3.04% | 498,656,823 |
| 2020-03-30 | 2020-03-26 | 3.350 | 150,117,949 | -371,406 | 3.04% | 502,875,455 |
| 2020-03-27 | 2020-03-25 | 3.396 | 150,489,355 | -397,197 | 3.05% | 511,121,278 |
| 2020-03-26 | 2020-03-24 | 3.199 | 150,886,552 | -407,515 | 3.06% | 482,634,715 |
| 2020-03-25 | 2020-03-23 | 2.966 | 151,294,067 | +76,861 | 3.07% | 448,742,710 |
| 2020-03-24 | 2020-03-20 | 3.094 | 151,217,206 | +114,344 | 3.07% | 467,862,433 |
| 2020-03-23 | 2020-03-19 | 2.745 | 151,102,862 | -925,536 | 3.06% | 414,782,115 |
| 2020-03-20 | 2020-03-18 | 2.861 | 152,028,398 | -1,915,490 | 3.08% | 435,005,907 |
| 2020-03-19 | 2020-03-17 | 3.036 | 153,943,888 | +301,767 | 3.12% | 467,345,738 |
| 2020-03-18 | 2020-03-16 | 3.175 | 153,642,121 | +1,485,622 | 3.12% | 487,874,669 |
| 2020-03-17 | 2020-03-13 | 3.524 | 152,156,499 | -464,257 | 3.08% | 536,251,431 |
| 2020-03-16 | 2020-03-12 | 3.582 | 152,620,756 | -6,026,743 | 3.09% | 546,763,664 |
| 2020-03-13 | 2020-03-11 | 3.792 | 158,647,499 | +481,135 | 3.22% | 601,569,984 |
| 2020-03-12 | 2020-03-10 | 3.803 | 158,166,364 | -5,350,131 | 3.21% | 601,585,295 |
| 2020-03-11 | 2020-03-09 | 3.850 | 163,516,495 | +230,409 | 3.32% | 629,542,264 |
| 2020-03-10 | 2020-03-06 | 4.036 | 163,286,086 | -691,227 | 3.31% | 659,043,350 |
| 2020-03-09 | 2020-03-05 | 4.071 | 163,977,313 | +709,281 | 3.32% | 667,555,131 |
| 2020-03-06 | 2020-03-04 | 4.129 | 163,268,032 | -91,132 | 3.31% | 674,162,885 |
| 2020-03-05 | 2020-03-03 | 4.083 | 163,359,164 | +17,195 | 3.31% | 666,938,744 |
| 2020-03-04 | 2020-03-02 | 4.094 | 163,341,969 | +1,050,596 | 3.31% | 668,768,453 |
| 2020-03-03 | 2020-02-28 | 4.071 | 162,291,373 | +505,524 | 3.29% | 660,691,634 |
| 2020-03-02 | 2020-02-27 | 4.257 | 161,785,849 | -26,651 | 3.28% | 688,742,601 |
| 2020-02-28 | 2020-02-26 | 4.234 | 161,812,500 | +159,910 | 3.28% | 685,091,817 |
| 2020-02-27 | 2020-02-25 | 4.269 | 161,652,590 | +484,891 | 3.28% | 690,055,561 |
| 2020-02-26 | 2020-02-24 | 4.478 | 161,167,699 | -221,812 | 3.27% | 721,728,846 |
| 2020-02-25 | 2020-02-21 | 4.513 | 161,389,511 | -232,128 | 3.27% | 728,353,749 |
| 2020-02-24 | 2020-02-20 | 4.455 | 161,621,639 | +717,019 | 3.28% | 720,001,845 |
| 2020-02-21 | 2020-02-19 | 4.536 | 160,904,620 | +430,727 | 3.26% | 729,908,548 |
| 2020-02-20 | 2020-02-18 | 4.455 | 160,473,893 | -563,126 | 3.25% | 714,888,796 |
| 2020-02-19 | 2020-02-17 | 4.525 | 161,037,019 | -111,766 | 3.26% | 728,636,046 |
| 2020-02-18 | 2020-02-14 | 4.455 | 161,148,785 | -192,581 | 3.27% | 717,895,346 |
| 2020-02-17 | 2020-02-13 | 4.339 | 161,341,366 | +356,791 | 3.27% | 699,986,864 |
| 2020-02-14 | 2020-02-12 | 4.292 | 160,984,575 | +544,125 | 3.26% | 690,948,948 |
| 2020-02-13 | 2020-02-11 | 4.222 | 160,440,450 | +4,899,839 | 3.25% | 677,416,585 |
| 2020-02-12 | 2020-02-10 | 4.106 | 155,540,611 | +151,313 | 3.15% | 638,636,645 |
| 2020-02-11 | 2020-02-07 | 4.118 | 155,389,298 | -1,719 | 3.15% | 639,822,775 |
| 2020-02-10 | 2020-02-06 | 4.094 | 155,391,017 | +1,343,766 | 3.15% | 636,214,995 |
| 2020-02-07 | 2020-02-05 | 3.966 | 154,047,251 | +4,095,778 | 3.12% | 611,003,447 |
| 2020-02-06 | 2020-02-04 | 3.966 | 149,951,473 | -297,469 | 3.04% | 594,758,207 |
| 2020-02-05 | 2020-02-03 | 3.827 | 150,248,942 | +177,965 | 3.05% | 574,966,642 |
| 2020-02-04 | 2020-01-31 | 3.966 | 150,070,977 | -763,444 | 3.04% | 595,232,201 |
| 2020-02-03 | 2020-01-30 | 4.024 | 150,834,421 | -2,459,420 | 3.06% | 607,032,422 |
| 2020-01-31 | 2020-01-29 | 4.176 | 153,293,841 | -850,380 | 3.11% | 640,109,810 |
| 2020-01-30 | 2020-01-24 | 4.397 | 154,144,221 | +24,073 | 3.13% | 677,726,357 |
| 2020-01-29 | 2020-01-22 | 4.478 | 154,120,148 | +520,139 | 3.12% | 690,169,043 |
| 2020-01-23 | 2020-01-21 | 4.455 | 153,600,009 | -742,811 | 3.11% | 684,266,603 |
| 2020-01-22 | 2020-01-20 | 4.571 | 154,342,820 | -347,981 | 3.13% | 705,528,091 |
| 2020-01-21 | 2020-01-17 | 4.583 | 154,690,801 | -816,748 | 3.14% | 708,918,057 |
| 2020-01-20 | 2020-01-16 | 4.513 | 155,507,549 | +46,416 | 3.15% | 701,808,349 |
| 2020-01-17 | 2020-01-15 | 4.571 | 155,461,133 | +860,380 | 3.15% | 710,640,095 |
| 2020-01-16 | 2020-01-14 | 4.746 | 154,600,753 | -2,307,529 | 3.13% | 733,680,703 |
| 2020-01-15 | 2020-01-13 | 4.653 | 156,908,282 | -699,098 | 3.18% | 730,030,806 |
| 2020-01-14 | 2020-01-10 | 4.594 | 157,607,380 | -302,627 | 3.20% | 724,117,384 |
| 2020-01-13 | 2020-01-09 | 4.711 | 157,910,007 | -1,310,236 | 3.20% | 743,875,071 |
| 2020-01-10 | 2020-01-08 | 4.746 | 159,220,243 | -363,545 | 3.23% | 755,603,175 |
| 2020-01-09 | 2020-01-07 | 4.676 | 159,583,788 | -472,198 | 3.24% | 746,191,248 |
| 2020-01-08 | 2020-01-06 | 4.769 | 160,055,986 | -325,195 | 3.25% | 763,292,696 |
| 2020-01-07 | 2020-01-03 | 4.711 | 160,381,181 | -5,753,347 | 3.25% | 755,516,162 |
| 2020-01-06 | 2020-01-02 | 4.653 | 166,134,528 | -2,951,471 | 3.37% | 772,956,799 |
| 2020-01-03 | 2019-12-31 | 4.513 | 169,085,999 | -6,111,680 | 3.43% | 763,088,137 |
| 2020-01-02 | 2019-12-27 | 4.327 | 175,197,679 | -10,506,705 | 3.55% | 758,065,299 |
| 2019-12-30 | 2019-12-24 | 3.850 | 185,704,384 | -1,763,317 | 3.77% | 714,966,147 |
| 2019-12-27 | 2019-12-20 | 3.803 | 187,467,701 | -127,240 | 3.80% | 713,032,844 |
| 2019-12-23 | 2019-12-19 | 3.931 | 187,594,941 | -261,421 | 3.80% | 737,518,895 |
| 2019-12-20 | 2019-12-18 | 3.838 | 187,856,362 | -601,815 | 3.81% | 721,066,262 |
| 2019-12-19 | 2019-12-17 | 3.850 | 188,458,177 | -565,061 | 3.82% | 725,568,313 |
| 2019-12-18 | 2019-12-16 | 3.838 | 189,023,238 | -664,823 | 3.83% | 725,545,189 |
| 2019-12-17 | 2019-12-13 | 3.862 | 189,688,061 | -2,532,119 | 3.85% | 732,509,750 |
| 2019-12-16 | 2019-12-12 | 3.769 | 192,220,180 | -373,985 | 3.90% | 724,401,462 |
| 2019-12-13 | 2019-12-11 | 3.699 | 192,594,165 | +135,005 | 3.90% | 712,369,921 |
| 2019-12-12 | 2019-12-10 | 3.699 | 192,459,160 | -1,152,045 | 3.90% | 711,870,563 |
| 2019-12-11 | 2019-12-09 | 3.629 | 193,611,205 | -1,814,616 | 3.93% | 702,619,843 |
| 2019-12-10 | 2019-12-06 | 3.489 | 195,425,821 | +1,230,281 | 3.96% | 681,928,009 |
| 2019-12-09 | 2019-12-05 | 3.513 | 194,195,540 | -39,548 | 3.94% | 682,152,575 |
| 2019-12-06 | 2019-12-04 | 3.524 | 194,235,088 | -29,231 | 3.94% | 684,550,739 |
| 2019-12-05 | 2019-12-03 | 3.536 | 194,264,319 | -217,513 | 3.94% | 686,913,343 |
| 2019-12-04 | 2019-12-02 | 3.513 | 194,481,832 | -278,554 | 3.94% | 683,158,236 |
| 2019-12-03 | 2019-11-29 | 3.408 | 194,760,386 | +12,896 | 3.95% | 663,748,535 |
| 2019-12-02 | 2019-11-28 | 3.455 | 194,747,490 | -45,351 | 3.95% | 672,765,399 |
| 2019-11-29 | 2019-11-27 | 3.455 | 194,792,841 | -300,047 | 3.95% | 672,922,066 |
| 2019-11-28 | 2019-11-26 | 3.455 | 195,092,888 | -91,132 | 3.96% | 673,958,594 |
| 2019-11-27 | 2019-11-25 | 3.478 | 195,184,020 | -670,594 | 3.96% | 678,813,976 |
| 2019-11-26 | 2019-11-22 | 3.350 | 195,854,614 | -6,878 | 3.97% | 656,087,289 |
| 2019-11-25 | 2019-11-21 | 3.327 | 195,861,492 | -18,914 | 3.97% | 651,554,007 |
| 2019-11-22 | 2019-11-20 | 3.350 | 195,880,406 | -237,287 | 3.97% | 656,173,688 |
| 2019-11-21 | 2019-11-19 | 3.327 | 196,117,693 | -362,808 | 3.98% | 652,406,287 |
| 2019-11-20 | 2019-11-18 | 3.268 | 196,480,501 | +146,155 | 3.98% | 642,186,402 |
| 2019-11-19 | 2019-11-15 | 3.315 | 196,334,346 | +129,175 | 3.98% | 650,843,345 |
| 2019-11-18 | 2019-11-14 | 3.338 | 196,205,171 | -82,534 | 3.98% | 654,979,450 |
| 2019-11-15 | 2019-11-13 | 3.408 | 196,287,705 | -563,980 | 3.98% | 668,953,678 |
| 2019-11-14 | 2019-11-12 | 3.373 | 196,851,685 | -506,020 | 3.99% | 664,006,702 |
| 2019-11-13 | 2019-11-11 | 3.431 | 197,357,705 | -3,849,894 | 4.00% | 677,191,395 |
| 2019-11-12 | 2019-11-08 | 3.443 | 201,207,599 | -656,838 | 4.08% | 692,741,839 |
| 2019-11-11 | 2019-11-07 | 3.443 | 201,864,437 | -147,874 | 4.09% | 695,003,280 |
| 2019-11-08 | 2019-11-06 | 3.431 | 202,012,311 | -1,578,474 | 4.10% | 693,162,695 |
| 2019-11-07 | 2019-11-05 | 3.338 | 203,590,785 | -319,821 | 4.13% | 679,634,383 |
| 2019-11-06 | 2019-11-04 | 3.292 | 203,910,606 | -1,641,234 | 4.13% | 671,214,886 |
| 2019-11-05 | 2019-11-01 | 3.199 | 205,551,840 | -2,084,858 | 4.17% | 657,490,362 |
| 2019-11-04 | 2019-10-31 | 3.152 | 207,636,698 | -6,582,132 | 4.21% | 654,498,617 |
| 2019-11-01 | 2019-10-30 | 3.187 | 214,218,830 | -1,598,248 | 4.34% | 682,721,429 |
| 2019-10-31 | 2019-10-29 | 3.187 | 215,817,078 | -296,823 | 4.38% | 687,815,090 |
| 2019-10-30 | 2019-10-28 | 3.199 | 216,113,901 | -281,134 | 4.38% | 691,274,800 |
| 2019-10-29 | 2019-10-25 | 3.141 | 216,395,035 | -60,181 | 4.39% | 679,589,069 |
| 2019-10-28 | 2019-10-24 | 3.106 | 216,455,216 | +51,584 | 4.39% | 672,224,978 |
| 2019-10-25 | 2019-10-23 | 3.059 | 216,403,632 | +404,075 | 4.39% | 661,996,392 |
| 2019-10-24 | 2019-10-22 | 3.071 | 215,999,557 | +904,442 | 4.38% | 663,272,690 |
| 2019-10-23 | 2019-10-21 | 3.094 | 215,095,115 | +454,370 | 4.36% | 665,499,161 |
| 2019-10-22 | 2019-10-18 | 3.082 | 214,640,745 | +818,468 | 4.35% | 661,596,760 |
| 2019-10-21 | 2019-10-17 | 3.106 | 213,822,277 | +263,078 | 4.34% | 664,048,102 |
| 2019-10-18 | 2019-10-16 | 3.094 | 213,559,199 | -947,428 | 4.33% | 660,747,074 |
| 2019-10-17 | 2019-10-15 | 3.141 | 214,506,627 | -14,331 | 4.35% | 673,658,520 |
| 2019-10-16 | 2019-10-14 | 3.164 | 214,520,958 | -1,038,130 | 4.35% | 678,693,923 |
| 2019-10-15 | 2019-10-11 | 3.164 | 215,559,088 | -41,966 | 4.37% | 681,978,322 |
| 2019-10-14 | 2019-10-10 | 3.106 | 215,601,054 | -64,480 | 4.37% | 669,572,286 |
| 2019-10-11 | 2019-10-09 | 3.117 | 215,665,534 | +265,658 | 4.37% | 672,281,047 |
| 2019-10-10 | 2019-10-08 | 3.106 | 215,399,876 | +132,399 | 4.37% | 668,947,506 |
| 2019-10-09 | 2019-10-04 | 3.129 | 215,267,477 | +327,559 | 4.36% | 673,544,089 |
| 2019-10-08 | 2019-10-03 | 3.141 | 214,939,918 | -714,440 | 4.36% | 675,019,271 |
| 2019-10-04 | 2019-10-02 | 3.141 | 215,654,358 | -686,599 | 4.37% | 677,262,971 |
| 2019-10-03 | 2019-09-30 | 3.152 | 216,340,957 | -350,064 | 4.39% | 681,935,604 |
| 2019-10-02 | 2019-09-27 | 3.164 | 216,691,021 | +469,415 | 4.39% | 685,559,492 |
| 2019-09-30 | 2019-09-26 | 3.210 | 216,221,606 | +332,718 | 4.38% | 694,134,291 |
| 2019-09-27 | 2019-09-25 | 3.257 | 215,888,888 | +147,022 | 4.38% | 703,110,606 |
| 2019-09-26 | 2019-09-24 | 3.268 | 215,741,866 | +190,002 | 4.37% | 705,141,182 |
| 2019-09-25 | 2019-09-23 | 3.303 | 215,551,864 | -22,353 | 4.37% | 712,041,738 |
| 2019-09-24 | 2019-09-20 | 3.315 | 215,574,217 | -189,142 | 4.37% | 714,623,027 |
| 2019-09-23 | 2019-09-19 | 3.292 | 215,763,359 | +165,069 | 4.37% | 710,230,729 |
| 2019-09-20 | 2019-09-18 | 3.327 | 215,598,290 | -21,493 | 4.37% | 717,210,557 |
| 2019-09-19 | 2019-09-17 | 3.350 | 215,619,783 | +147,874 | 4.37% | 722,298,014 |
| 2019-09-18 | 2019-09-16 | 3.408 | 215,471,909 | -225,680 | 4.37% | 734,333,952 |
| 2019-09-17 | 2019-09-13 | 3.396 | 215,697,589 | -95,001 | 4.37% | 732,594,191 |
| 2019-09-16 | 2019-09-12 | 3.315 | 215,792,590 | -61,041 | 4.38% | 715,346,927 |
| 2019-09-13 | 2019-09-11 | 3.280 | 215,853,631 | +209,399 | 4.38% | 708,017,179 |
| 2019-09-12 | 2019-09-10 | 3.280 | 215,644,232 | +288,871 | 4.37% | 707,330,334 |
| 2019-09-11 | 2019-09-09 | 3.257 | 215,355,361 | +445,343 | 4.37% | 701,373,007 |
| 2019-09-10 | 2019-09-06 | 3.268 | 214,910,018 | +786,873 | 4.36% | 702,422,329 |
| 2019-09-09 | 2019-09-05 | 3.373 | 214,123,145 | -830,504 | 4.34% | 722,265,615 |
| 2019-09-06 | 2019-09-04 | 3.327 | 214,953,649 | -787,370 | 4.36% | 715,066,091 |
| 2019-09-05 | 2019-09-03 | 3.303 | 215,741,019 | +462,538 | 4.37% | 712,666,582 |
| 2019-09-04 | 2019-09-02 | 3.362 | 215,278,481 | +953,446 | 4.36% | 723,658,707 |
| 2019-09-03 | 2019-08-30 | 3.408 | 214,325,035 | +238,576 | 4.35% | 730,425,375 |
| 2019-09-02 | 2019-08-29 | 3.396 | 214,086,459 | -2,325,583 | 4.34% | 727,122,157 |
| 2019-08-30 | 2019-08-28 | 3.362 | 216,412,042 | +53,303 | 4.39% | 727,469,173 |
| 2019-08-29 | 2019-08-27 | 3.350 | 216,358,739 | +493,488 | 4.39% | 724,773,420 |
| 2019-08-28 | 2019-08-26 | 3.420 | 215,865,251 | -130,679 | 4.38% | 738,185,306 |
| 2019-08-27 | 2019-08-23 | 3.443 | 215,995,930 | +498,646 | 4.38% | 743,656,892 |
| 2019-08-26 | 2019-08-22 | 3.466 | 215,497,284 | +1,720 | 4.37% | 746,953,202 |
| 2019-08-23 | 2019-08-21 | 3.501 | 215,495,564 | -55,024 | 4.37% | 754,466,844 |
| 2019-08-22 | 2019-08-20 | 3.501 | 215,550,588 | +540,774 | 4.37% | 754,659,487 |
| 2019-08-21 | 2019-08-19 | 3.548 | 215,009,814 | -125,817 | 4.36% | 762,769,732 |
| 2019-08-20 | 2019-08-16 | 3.582 | 215,135,631 | -466,621 | 4.36% | 770,723,125 |
| 2019-08-19 | 2019-08-15 | 3.524 | 215,602,252 | +1,972,232 | 4.37% | 759,855,917 |
| 2019-08-16 | 2019-08-14 | 3.559 | 213,630,020 | +844,260 | 4.33% | 760,359,605 |
| 2019-08-15 | 2019-08-13 | 3.687 | 212,785,760 | -1,798,130 | 4.31% | 784,579,853 |
| 2019-08-14 | 2019-08-12 | 3.513 | 214,583,890 | -503,805 | 4.35% | 753,770,932 |
| 2019-08-13 | 2019-08-09 | 3.617 | 215,087,695 | +165,929 | 4.36% | 778,056,765 |
| 2019-08-12 | 2019-08-08 | 3.664 | 214,921,766 | +119,503 | 4.36% | 787,455,975 |
| 2019-08-09 | 2019-08-07 | 3.594 | 214,802,263 | +104,888 | 4.36% | 772,027,305 |
| 2019-08-08 | 2019-08-06 | 3.513 | 214,697,375 | +207,196 | 4.35% | 754,169,572 |
| 2019-08-07 | 2019-08-05 | 3.582 | 214,490,179 | -530,450 | 4.35% | 768,410,794 |
| 2019-08-06 | 2019-08-02 | 3.559 | 215,020,629 | -14,615 | 4.36% | 765,309,110 |
| 2019-08-05 | 2019-08-01 | 3.559 | 215,035,244 | +575,163 | 4.36% | 765,361,128 |
| 2019-08-02 | 2019-07-31 | 3.676 | 214,460,081 | -897,564 | 4.35% | 788,258,889 |
| 2019-08-01 | 2019-07-30 | 3.652 | 215,357,645 | +8,597 | 4.37% | 786,548,071 |
| 2019-07-31 | 2019-07-29 | 3.629 | 215,349,048 | -44,706 | 4.37% | 781,507,012 |
| 2019-07-30 | 2019-07-26 | 3.652 | 215,393,754 | +385,162 | 4.37% | 786,679,951 |
| 2019-07-29 | 2019-07-25 | 3.734 | 215,008,592 | -478,658 | 4.36% | 802,779,320 |
| 2019-07-26 | 2019-07-24 | 3.687 | 215,487,250 | -243,305 | 4.37% | 794,540,738 |
| 2019-07-25 | 2019-07-23 | 3.710 | 215,730,555 | -72,218 | 4.37% | 800,456,383 |
| 2019-07-24 | 2019-07-22 | 3.722 | 215,802,773 | -467,481 | 4.38% | 803,234,452 |
| 2019-07-23 | 2019-07-19 | 3.722 | 216,270,254 | +345,122 | 4.38% | 804,974,452 |
| 2019-07-22 | 2019-07-18 | 3.641 | 215,925,132 | +24,932 | 4.38% | 786,109,165 |
| 2019-07-19 | 2019-07-17 | 3.594 | 215,900,200 | -39,547 | 4.38% | 775,973,433 |
| 2019-07-18 | 2019-07-16 | 3.606 | 215,939,747 | +157,331 | 4.38% | 778,627,271 |
| 2019-07-17 | 2019-07-15 | 3.594 | 215,782,416 | +362,506 | 4.37% | 775,550,102 |
| 2019-07-16 | 2019-07-12 | 3.582 | 215,419,910 | +589,778 | 4.37% | 771,741,554 |
| 2019-07-15 | 2019-07-11 | 3.641 | 214,830,132 | -9,049 | 4.36% | 782,122,647 |
| 2019-07-12 | 2019-07-10 | 3.606 | 214,839,181 | +39,548 | 4.36% | 774,658,892 |
| 2019-07-11 | 2019-07-09 | 3.606 | 214,799,633 | -42,987 | 4.36% | 774,516,292 |
| 2019-07-10 | 2019-07-08 | 3.652 | 214,842,620 | -785,798 | 4.36% | 784,667,051 |
| 2019-07-09 | 2019-07-05 | 3.652 | 215,628,418 | -992,134 | 4.37% | 787,537,011 |
| 2019-07-08 | 2019-07-04 | 3.629 | 216,620,552 | +229,549 | 4.39% | 786,121,331 |
| 2019-07-05 | 2019-07-03 | 3.676 | 216,391,003 | -215,543 | 4.39% | 795,356,091 |
| 2019-07-04 | 2019-07-02 | 3.664 | 216,606,546 | -344,754 | 4.39% | 793,628,873 |
| 2019-07-03 | 2019-06-28 | 3.687 | 216,951,300 | +551,520 | 4.40% | 799,938,957 |
| 2019-07-02 | 2019-06-27 | 3.664 | 216,399,780 | -165,069 | 4.39% | 792,871,299 |
| 2019-06-28 | 2019-06-26 | 3.664 | 216,564,849 | +163,350 | 4.39% | 793,476,099 |
| 2019-06-27 | 2019-06-25 | 3.745 | 216,401,499 | -268,238 | 4.39% | 810,497,100 |
| 2019-06-26 | 2019-06-24 | 3.664 | 216,669,737 | -2,416,715 | 4.39% | 793,860,400 |
| 2019-06-25 | 2019-06-21 | 3.710 | 219,086,452 | -1,557,104 | 4.44% | 812,908,255 |
| 2019-06-24 | 2019-06-20 | 3.699 | 220,643,556 | -3,144,911 | 4.47% | 816,119,391 |
| 2019-06-21 | 2019-06-19 | 3.408 | 223,788,467 | +785,798 | 4.54% | 762,677,001 |
| 2019-06-20 | 2019-06-18 | 3.408 | 223,002,669 | -130,680 | 4.52% | 759,998,981 |
| 2019-06-19 | 2019-06-17 | 3.338 | 223,133,349 | -841,681 | 4.52% | 744,872,103 |
| 2019-06-18 | 2019-06-14 | 3.408 | 223,975,030 | -446,221 | 4.54% | 763,312,813 |
| 2019-06-17 | 2019-06-13 | 3.350 | 224,421,251 | -168,508 | 4.55% | 751,781,779 |
| 2019-06-14 | 2019-06-12 | 3.338 | 224,589,759 | +1,079,827 | 4.55% | 749,733,945 |
| 2019-06-13 | 2019-06-11 | 3.245 | 223,509,932 | -58,383 | 4.53% | 725,331,199 |
| 2019-06-12 | 2019-06-10 | 3.199 | 223,568,315 | +639,643 | 4.53% | 715,118,933 |
| 2019-06-11 | 2019-06-06 | 3.257 | 222,928,672 | -9,457 | 4.52% | 726,037,895 |
| 2019-06-10 | 2019-06-05 | 3.257 | 222,938,129 | +292,310 | 4.52% | 726,068,694 |
| 2019-06-06 | 2019-06-04 | 3.268 | 222,645,819 | +1,703,135 | 4.51% | 727,706,397 |
| 2019-06-05 | 2019-06-03 | 3.268 | 220,942,684 | +308,645 | 4.48% | 722,139,788 |
| 2019-06-04 | 2019-05-31 | 3.222 | 220,634,039 | -98,010 | 4.47% | 710,865,787 |
| 2019-06-03 | 2019-05-30 | 3.141 | 220,732,049 | +9,028 | 4.48% | 693,209,471 |
| 2019-05-31 | 2019-05-29 | 3.164 | 220,723,021 | +190,861 | 4.48% | 698,315,793 |
| 2019-05-30 | 2019-05-28 | 3.141 | 220,532,160 | +1,296,480 | 4.47% | 692,581,719 |
| 2019-05-29 | 2019-05-27 | 3.325 | 219,235,680 | +411,813 | 4.44% | 728,991,736 |
| 2019-05-28 | 2019-05-24 | 3.313 | 218,823,867 | +9,307,230 | 4.44% | 724,966,839 |
| 2019-05-27 | 2019-05-23 | 3.264 | 209,516,637 | +1,104,191 | 4.43% | 683,961,413 |
| 2019-05-24 | 2019-05-22 | 3.349 | 208,412,446 | -92,291 | 4.41% | 698,061,264 |
| 2019-05-23 | 2019-05-21 | 3.374 | 208,504,737 | +1,140,448 | 4.41% | 703,431,040 |
| 2019-05-22 | 2019-05-20 | 3.325 | 207,364,289 | +606,480 | 4.39% | 689,517,569 |
| 2019-05-21 | 2019-05-17 | 3.398 | 206,757,809 | +568,576 | 4.37% | 702,555,696 |
| 2019-05-20 | 2019-05-16 | 3.507 | 206,189,233 | +302,416 | 4.36% | 723,143,742 |
| 2019-05-17 | 2019-05-15 | 3.507 | 205,886,817 | +201,062 | 4.36% | 722,083,113 |
| 2019-05-16 | 2019-05-14 | 3.434 | 205,685,755 | +376,232 | 4.35% | 706,401,247 |
| 2019-05-15 | 2019-05-10 | 3.459 | 205,309,523 | -1,147,863 | 4.34% | 710,092,230 |
| 2019-05-14 | 2019-05-09 | 3.447 | 206,457,386 | +641,089 | 4.37% | 711,556,796 |
| 2019-05-10 | 2019-05-08 | 3.519 | 205,816,297 | +563,632 | 4.35% | 724,333,488 |
| 2019-05-09 | 2019-05-07 | 3.556 | 205,252,665 | +772,933 | 4.34% | 729,822,472 |
| 2019-05-08 | 2019-05-06 | 3.568 | 204,479,732 | -1,543,394 | 4.33% | 729,555,615 |
| 2019-05-07 | 2019-05-03 | 3.580 | 206,023,126 | +136,787 | 4.36% | 737,562,444 |
| 2019-05-06 | 2019-05-02 | 3.592 | 205,886,339 | +1,043,213 | 4.36% | 739,571,299 |
| 2019-05-03 | 2019-04-30 | 3.713 | 204,843,126 | +232,375 | 4.33% | 760,682,855 |
| 2019-05-02 | 2019-04-29 | 3.823 | 204,610,751 | +1,384,109 | 4.33% | 782,167,578 |
| 2019-04-30 | 2019-04-26 | 3.908 | 203,226,642 | +220,838 | 4.30% | 794,140,453 |
| 2019-04-29 | 2019-04-25 | 3.908 | 203,005,804 | +184,581 | 4.29% | 793,277,493 |
| 2019-04-26 | 2019-04-24 | 3.944 | 202,821,223 | +530,671 | 4.29% | 799,940,278 |
| 2019-04-25 | 2019-04-23 | 4.029 | 202,290,552 | +207,653 | 4.28% | 815,031,679 |
| 2019-04-24 | 2019-04-18 | 4.114 | 202,082,899 | +45,116 | 4.27% | 831,361,805 |
| 2019-04-23 | 2019-04-17 | 4.163 | 202,037,783 | +7,511,791 | 4.27% | 840,983,588 |
| 2019-04-18 | 2019-04-16 | 4.187 | 194,525,992 | +4,427,474 | 4.11% | 814,437,084 |
| 2019-04-17 | 2019-04-15 | 4.041 | 190,098,518 | +3,345,532 | 4.02% | 768,216,748 |
| 2019-04-16 | 2019-04-12 | 4.041 | 186,752,986 | +1,899,785 | 3.95% | 754,696,949 |
| 2019-04-15 | 2019-04-11 | 4.102 | 184,853,201 | -1,484,817 | 3.91% | 758,236,143 |
| 2019-04-12 | 2019-04-10 | 4.187 | 186,338,018 | -632,850 | 3.94% | 780,155,857 |
| 2019-04-11 | 2019-04-09 | 4.235 | 186,970,868 | -2,777,942 | 3.96% | 791,881,465 |
| 2019-04-10 | 2019-04-08 | 4.332 | 189,748,810 | +683,115 | 4.01% | 822,068,644 |
| 2019-04-09 | 2019-04-04 | 4.247 | 189,065,695 | +3,219,457 | 4.00% | 803,048,151 |
| 2019-04-08 | 2019-04-03 | 4.211 | 185,846,238 | -895,713 | 3.93% | 782,607,590 |
| 2019-04-04 | 2019-04-02 | 4.078 | 186,741,951 | -191,173 | 3.95% | 761,451,025 |
| 2019-04-03 | 2019-04-01 | 4.090 | 186,933,124 | -166,453 | 3.95% | 764,499,087 |
| 2019-04-02 | 2019-03-29 | 3.944 | 187,099,577 | +895,713 | 3.96% | 737,933,069 |
| 2019-04-01 | 2019-03-28 | 3.932 | 186,203,864 | +118,847 | 3.94% | 732,140,625 |
| 2019-03-29 | 2019-03-27 | 3.980 | 186,085,017 | -22,249 | 3.94% | 740,706,331 |
| 2019-03-28 | 2019-03-26 | 4.005 | 186,107,266 | +5,768 | 3.94% | 745,311,934 |
| 2019-03-27 | 2019-03-25 | 3.944 | 186,101,498 | -113,715 | 3.94% | 733,996,580 |
| 2019-03-26 | 2019-03-22 | 4.029 | 186,215,213 | -183,757 | 3.94% | 750,263,897 |
| 2019-03-25 | 2019-03-21 | 4.126 | 186,398,970 | -397,179 | 3.94% | 769,100,744 |
| 2019-03-22 | 2019-03-20 | 3.908 | 186,796,149 | -86,782 | 3.95% | 729,935,686 |
| 2019-03-21 | 2019-03-19 | 3.920 | 186,882,931 | -70,042 | 3.95% | 732,542,735 |
| 2019-03-20 | 2019-03-18 | 3.932 | 186,952,973 | +855,336 | 3.95% | 735,086,069 |
| 2019-03-19 | 2019-03-15 | 3.944 | 186,097,637 | +4,120 | 3.94% | 733,981,352 |
| 2019-03-18 | 2019-03-14 | 3.920 | 186,093,517 | +484,525 | 3.94% | 729,448,394 |
| 2019-03-15 | 2019-03-13 | 3.944 | 185,608,992 | +929,498 | 3.93% | 732,054,104 |
| 2019-03-14 | 2019-03-12 | 4.017 | 184,679,494 | -378,090 | 3.91% | 741,835,267 |
| 2019-03-13 | 2019-03-11 | 3.896 | 185,057,584 | +189,526 | 3.91% | 720,896,184 |
| 2019-03-12 | 2019-03-08 | 3.871 | 184,868,058 | +501,006 | 3.91% | 715,670,916 |
| 2019-03-11 | 2019-03-07 | 4.029 | 184,367,052 | +1,753,726 | 3.90% | 742,817,628 |
| 2019-03-08 | 2019-03-06 | 4.078 | 182,613,326 | +732,556 | 3.86% | 744,616,320 |
| 2019-03-07 | 2019-03-05 | 4.005 | 181,880,770 | -1,377,766 | 3.85% | 728,385,900 |
| 2019-03-06 | 2019-03-04 | 4.065 | 183,258,536 | -1,059,075 | 3.88% | 745,023,250 |
| 2019-03-05 | 2019-03-01 | 4.102 | 184,317,611 | -50,107 | 3.90% | 756,039,245 |
| 2019-03-04 | 2019-02-28 | 4.078 | 184,367,718 | -285,936 | 3.90% | 751,769,954 |
| 2019-03-01 | 2019-02-27 | 4.163 | 184,653,654 | -1,656,286 | 3.91% | 768,622,038 |
| 2019-02-28 | 2019-02-26 | 4.163 | 186,309,940 | -16,480 | 3.94% | 775,516,339 |
| 2019-02-27 | 2019-02-25 | 4.247 | 186,326,420 | -2,767,247 | 3.94% | 791,413,202 |
| 2019-02-26 | 2019-02-22 | 4.126 | 189,093,667 | -657,571 | 4.00% | 780,219,333 |
| 2019-02-25 | 2019-02-21 | 4.126 | 189,751,238 | -1,858,084 | 4.01% | 782,932,537 |
| 2019-02-22 | 2019-02-20 | 4.126 | 191,609,322 | -1,586,703 | 4.05% | 790,599,176 |
| 2019-02-21 | 2019-02-19 | 3.811 | 193,196,025 | +56,033 | 4.09% | 736,187,842 |
| 2019-02-20 | 2019-02-18 | 3.871 | 193,139,992 | -1,587,067 | 4.09% | 747,693,661 |
| 2019-02-19 | 2019-02-15 | 3.665 | 194,727,059 | -379,051 | 4.12% | 713,664,434 |
| 2019-02-18 | 2019-02-14 | 3.689 | 195,106,110 | -421,598 | 4.13% | 719,789,091 |
| 2019-02-15 | 2019-02-13 | 3.665 | 195,527,708 | -358,038 | 4.14% | 716,598,771 |
| 2019-02-14 | 2019-02-12 | 3.580 | 195,885,746 | -171,087 | 4.14% | 701,270,641 |
| 2019-02-13 | 2019-02-11 | 3.580 | 196,056,833 | +80,755 | 4.15% | 701,883,132 |
| 2019-02-12 | 2019-02-08 | 3.604 | 195,976,078 | -345,305 | 4.15% | 706,350,599 |
| 2019-02-11 | 2019-02-04 | 3.580 | 196,321,383 | -7,104,724 | 4.15% | 702,830,221 |
| 2019-02-08 | 2019-01-31 | 3.544 | 203,426,107 | +547,975 | 4.30% | 720,859,035 |
| 2019-02-01 | 2019-01-30 | 3.459 | 202,878,132 | -221,662 | 4.29% | 701,682,918 |
| 2019-01-31 | 2019-01-29 | 3.434 | 203,099,794 | -1,617,969 | 4.30% | 697,520,097 |
| 2019-01-30 | 2019-01-28 | 3.410 | 204,717,763 | -439,204 | 4.33% | 698,108,062 |
| 2019-01-29 | 2019-01-25 | 3.337 | 205,156,967 | -547,151 | 4.34% | 684,667,590 |
| 2019-01-28 | 2019-01-24 | 3.349 | 205,704,118 | -349,386 | 4.35% | 688,989,930 |
| 2019-01-25 | 2019-01-23 | 3.277 | 206,053,504 | -263,687 | 4.36% | 675,156,689 |
| 2019-01-24 | 2019-01-22 | 3.289 | 206,317,191 | +1,437,095 | 4.36% | 678,524,469 |
| 2019-01-23 | 2019-01-21 | 3.325 | 204,880,096 | +168,101 | 4.33% | 681,257,252 |
| 2019-01-22 | 2019-01-18 | 3.325 | 204,711,995 | +1,201,425 | 4.33% | 680,698,291 |
| 2019-01-21 | 2019-01-17 | 3.325 | 203,510,570 | +630,584 | 4.30% | 676,703,371 |
| 2019-01-18 | 2019-01-16 | 3.337 | 202,879,986 | +1,684,302 | 4.29% | 677,068,652 |
| 2019-01-17 | 2019-01-15 | 3.398 | 201,195,684 | +264,759 | 4.26% | 683,655,793 |
| 2019-01-16 | 2019-01-14 | 3.374 | 200,930,925 | +101,973 | 4.25% | 677,879,321 |
| 2019-01-15 | 2019-01-11 | 3.398 | 200,828,952 | +670,433 | 4.25% | 682,409,650 |
| 2019-01-14 | 2019-01-10 | 3.422 | 200,158,519 | -51,090 | 4.23% | 684,989,625 |
| 2019-01-11 | 2019-01-09 | 3.386 | 200,209,609 | +202,710 | 4.24% | 677,875,483 |
| 2019-01-10 | 2019-01-08 | 3.349 | 200,006,899 | +191,997 | 4.23% | 669,907,538 |
| 2019-01-09 | 2019-01-07 | 3.386 | 199,814,902 | -154,916 | 4.23% | 676,539,073 |
| 2019-01-08 | 2019-01-04 | 3.410 | 199,969,818 | +1,019,522 | 4.23% | 681,917,095 |
| 2019-01-07 | 2019-01-03 | 3.386 | 198,950,296 | +412,835 | 4.21% | 673,611,665 |
| 2019-01-04 | 2019-01-02 | 3.422 | 198,537,461 | +1,252,515 | 4.20% | 679,441,983 |
| 2019-01-03 | 2018-12-31 | 3.604 | 197,284,946 | +367,514 | 4.17% | 711,068,112 |
| 2019-01-02 | 2018-12-27 | 3.629 | 196,917,432 | +1,812,850 | 4.17% | 714,522,910 |
| 2018-12-28 | 2018-12-24 | 3.713 | 195,104,582 | +5,136,134 | 4.13% | 724,518,871 |
| 2018-12-27 | 2018-12-20 | 3.774 | 189,968,448 | -399,882 | 4.02% | 716,972,784 |
| 2018-12-21 | 2018-12-19 | 3.823 | 190,368,330 | -989,548 | 4.03% | 727,722,931 |
| 2018-12-20 | 2018-12-18 | 3.750 | 191,357,878 | -889,945 | 4.05% | 717,572,245 |
| 2018-12-19 | 2018-12-17 | 3.701 | 192,247,823 | -1,295,158 | 4.07% | 711,577,286 |
| 2018-12-18 | 2018-12-14 | 3.604 | 193,542,981 | +113,715 | 4.09% | 697,581,062 |
| 2018-12-17 | 2018-12-13 | 3.629 | 193,429,266 | -464,748 | 4.09% | 701,865,958 |
| 2018-12-14 | 2018-12-12 | 3.556 | 193,894,014 | +538,910 | 4.10% | 689,434,208 |
| 2018-12-13 | 2018-12-11 | 3.556 | 193,355,104 | +1,166,138 | 4.09% | 687,517,991 |
| 2018-12-12 | 2018-12-10 | 3.531 | 192,188,966 | +1,015,196 | 4.07% | 678,706,871 |
| 2018-12-11 | 2018-12-07 | 3.507 | 191,173,770 | +66,746 | 4.04% | 670,481,739 |
| 2018-12-10 | 2018-12-06 | 3.519 | 191,107,024 | +255,447 | 4.04% | 672,566,844 |
| 2018-12-07 | 2018-12-05 | 3.580 | 190,851,577 | -71,690 | 4.04% | 683,248,324 |
| 2018-12-06 | 2018-12-04 | 3.604 | 190,923,267 | -251,985 | 4.04% | 688,138,906 |
| 2018-12-05 | 2018-12-03 | 3.604 | 191,175,252 | -328,785 | 4.04% | 689,047,128 |
| 2018-12-04 | 2018-11-30 | 3.580 | 191,504,037 | -616,369 | 4.05% | 685,584,130 |
| 2018-12-03 | 2018-11-29 | 3.544 | 192,120,406 | -465,573 | 4.06% | 680,796,248 |
| 2018-11-30 | 2018-11-28 | 3.447 | 192,585,979 | +189,525 | 4.07% | 663,748,897 |
| 2018-11-29 | 2018-11-27 | 3.447 | 192,396,454 | -726,788 | 4.07% | 663,095,697 |
| 2018-11-28 | 2018-11-26 | 3.447 | 193,123,242 | +303,241 | 4.09% | 665,600,577 |
| 2018-11-27 | 2018-11-23 | 3.459 | 192,820,001 | +486,173 | 4.08% | 666,895,439 |
| 2018-11-26 | 2018-11-22 | 3.459 | 192,333,828 | +151,620 | 4.07% | 665,213,940 |
| 2018-11-23 | 2018-11-21 | 3.471 | 192,182,208 | +97,235 | 4.07% | 667,021,785 |
| 2018-11-22 | 2018-11-20 | 3.495 | 192,084,973 | +387,291 | 4.06% | 671,346,432 |
| 2018-11-21 | 2018-11-19 | 3.507 | 191,697,682 | +19,776 | 4.06% | 672,319,195 |
| 2018-11-20 | 2018-11-16 | 3.459 | 191,677,906 | +37,905 | 4.05% | 662,945,341 |
| 2018-11-19 | 2018-11-15 | 3.447 | 191,640,001 | +369,162 | 4.05% | 660,488,577 |
| 2018-11-16 | 2018-11-14 | 3.459 | 191,270,839 | +210,143 | 4.05% | 661,537,442 |
| 2018-11-15 | 2018-11-13 | 3.483 | 191,060,696 | +86,207 | 4.04% | 665,447,900 |
| 2018-11-14 | 2018-11-12 | 3.495 | 190,974,489 | +194,469 | 4.04% | 667,465,236 |
| 2018-11-13 | 2018-11-09 | 3.556 | 190,780,020 | +493,073 | 4.04% | 678,361,695 |
| 2018-11-12 | 2018-11-08 | 3.604 | 190,286,947 | -295,000 | 4.03% | 685,845,438 |
| 2018-11-09 | 2018-11-07 | 3.629 | 190,581,947 | +119,483 | 4.03% | 691,534,345 |
| 2018-11-08 | 2018-11-06 | 3.665 | 190,462,464 | -481,229 | 4.03% | 698,034,918 |
| 2018-11-07 | 2018-11-05 | 3.616 | 190,943,693 | -1,250,043 | 4.04% | 690,529,741 |
| 2018-11-06 | 2018-11-02 | 3.653 | 192,193,736 | -358,450 | 4.07% | 702,047,555 |
| 2018-11-05 | 2018-11-01 | 3.544 | 192,552,186 | +254,623 | 4.07% | 682,326,300 |
| 2018-11-02 | 2018-10-31 | 3.531 | 192,297,563 | -210,949 | 4.07% | 679,090,376 |
| 2018-11-01 | 2018-10-30 | 3.544 | 192,508,512 | +105,474 | 4.07% | 682,171,537 |
| 2018-10-31 | 2018-10-29 | 3.568 | 192,403,038 | +177,989 | 4.07% | 686,467,628 |
| 2018-10-30 | 2018-10-26 | 3.531 | 192,225,049 | +402,123 | 4.07% | 678,834,296 |
| 2018-10-29 | 2018-10-25 | 3.616 | 191,822,926 | -281,815 | 4.06% | 693,709,404 |
| 2018-10-26 | 2018-10-24 | 3.556 | 192,104,741 | +231,550 | 4.06% | 683,072,042 |
| 2018-10-25 | 2018-10-23 | 3.580 | 191,873,191 | -172,221 | 4.06% | 686,905,701 |
| 2018-10-24 | 2018-10-22 | 3.592 | 192,045,412 | -873,464 | 4.06% | 689,852,836 |
| 2018-10-23 | 2018-10-19 | 3.471 | 192,918,876 | -76,634 | 4.08% | 669,578,596 |
| 2018-10-22 | 2018-10-18 | 3.410 | 192,995,510 | +102,179 | 4.08% | 658,134,006 |
| 2018-10-19 | 2018-10-16 | 3.471 | 192,893,331 | +698,771 | 4.08% | 669,489,935 |
| 2018-10-18 | 2018-10-15 | 3.556 | 192,194,560 | -281,816 | 4.07% | 683,391,413 |
| 2018-10-16 | 2018-10-12 | 3.519 | 192,476,376 | -866,871 | 4.07% | 677,386,033 |
| 2018-10-15 | 2018-10-11 | 3.337 | 193,343,247 | +1,699,682 | 4.09% | 645,241,821 |
| 2018-10-12 | 2018-10-10 | 3.447 | 191,643,565 | +454,037 | 4.05% | 660,500,860 |
| 2018-10-11 | 2018-10-09 | 3.471 | 191,189,528 | +420,251 | 4.04% | 663,576,413 |
| 2018-10-10 | 2018-10-08 | 3.471 | 190,769,277 | +239,791 | 4.04% | 662,117,815 |
| 2018-10-09 | 2018-10-05 | 3.580 | 190,529,486 | +914,665 | 4.03% | 682,095,239 |
| 2018-10-08 | 2018-10-04 | 3.677 | 189,614,821 | -46,145 | 4.01% | 697,229,438 |
| 2018-10-05 | 2018-10-03 | 3.726 | 189,660,966 | -347,590 | 4.01% | 706,605,706 |
| 2018-10-04 | 2018-10-02 | 3.604 | 190,008,556 | -201,062 | 4.02% | 684,842,042 |
| 2018-10-03 | 2018-09-28 | 3.653 | 190,209,618 | -216,718 | 4.02% | 694,799,945 |
| 2018-10-02 | 2018-09-27 | 3.592 | 190,426,336 | +1,062,990 | 4.03% | 684,036,898 |
| 2018-09-28 | 2018-09-26 | 3.568 | 189,363,346 | -54,386 | 4.01% | 675,622,424 |
| 2018-09-27 | 2018-09-24 | 3.665 | 189,417,732 | -234,022 | 4.01% | 694,206,030 |
| 2018-09-26 | 2018-09-21 | 3.641 | 189,651,754 | -1,564,819 | 4.01% | 690,460,637 |
| 2018-09-24 | 2018-09-20 | 3.483 | 191,216,573 | -983,216 | 4.04% | 665,990,806 |
| 2018-09-21 | 2018-09-19 | 3.325 | 192,199,789 | -41,201 | 4.07% | 639,093,317 |
| 2018-09-20 | 2018-09-18 | 3.228 | 192,240,990 | +237,318 | 4.07% | 620,566,657 |
| 2018-09-19 | 2018-09-17 | 3.228 | 192,003,672 | +99,707 | 4.06% | 619,800,579 |
| 2018-09-18 | 2018-09-14 | 3.252 | 191,903,965 | +23,897 | 4.06% | 624,136,453 |
| 2018-09-17 | 2018-09-13 | 3.240 | 191,880,068 | -93,939 | 4.06% | 621,730,154 |
| 2018-09-14 | 2018-09-12 | 3.143 | 191,974,007 | +264,511 | 4.06% | 603,396,797 |
| 2018-09-13 | 2018-09-11 | 3.180 | 191,709,496 | +542,800 | 4.06% | 609,544,930 |
| 2018-09-12 | 2018-09-10 | 3.252 | 191,166,696 | +337,849 | 4.04% | 621,738,605 |
| 2018-09-11 | 2018-09-07 | 3.313 | 190,828,847 | -73,132 | 4.04% | 632,218,907 |
| 2018-09-10 | 2018-09-06 | 3.325 | 190,901,979 | +379,875 | 4.04% | 634,777,902 |
| 2018-09-07 | 2018-09-05 | 3.422 | 190,522,104 | -571,872 | 4.03% | 652,011,542 |
| 2018-09-06 | 2018-09-04 | 3.483 | 191,093,976 | +31,313 | 4.04% | 665,563,811 |
| 2018-09-05 | 2018-09-03 | 3.507 | 191,062,663 | +100,531 | 4.04% | 670,092,066 |
| 2018-09-04 | 2018-08-31 | 3.556 | 190,962,132 | -430,140 | 4.04% | 679,009,236 |
| 2018-09-03 | 2018-08-30 | 3.568 | 191,392,272 | -428,492 | 4.05% | 682,861,354 |
| 2018-08-31 | 2018-08-29 | 3.568 | 191,820,764 | -1,250,043 | 4.06% | 684,390,155 |
| 2018-08-30 | 2018-08-28 | 3.519 | 193,070,807 | -739,972 | 4.08% | 679,478,026 |
| 2018-08-29 | 2018-08-27 | 3.495 | 193,810,779 | -841,138 | 4.10% | 677,378,209 |
| 2018-08-28 | 2018-08-24 | 3.277 | 194,651,917 | +657,570 | 4.12% | 637,798,151 |
| 2018-08-27 | 2018-08-23 | 3.289 | 193,994,347 | +985,532 | 4.10% | 637,997,787 |
| 2018-08-24 | 2018-08-22 | 3.337 | 193,008,815 | -69,218 | 4.08% | 644,125,725 |
| 2018-08-23 | 2018-08-21 | 3.325 | 193,078,033 | +1,920,797 | 4.08% | 642,013,610 |
| 2018-08-22 | 2018-08-20 | 3.252 | 191,157,236 | +183,565 | 4.04% | 621,707,838 |
| 2018-08-21 | 2018-08-17 | 3.228 | 190,973,671 | +319,264 | 4.04% | 616,475,667 |
| 2018-08-20 | 2018-08-16 | 3.240 | 190,654,407 | +365,866 | 4.03% | 617,758,765 |
| 2018-08-17 | 2018-08-15 | 3.289 | 190,288,541 | +746,565 | 4.03% | 625,810,339 |
| 2018-08-16 | 2018-08-14 | 3.398 | 189,541,976 | -1,885,364 | 4.01% | 644,056,906 |
| 2018-08-15 | 2018-08-13 | 3.483 | 191,427,340 | -8,457 | 4.05% | 666,724,889 |
| 2018-08-14 | 2018-08-10 | 3.568 | 191,435,797 | -285,112 | 4.05% | 683,016,645 |
| 2018-08-13 | 2018-08-09 | 3.544 | 191,720,909 | +686,246 | 4.06% | 679,380,594 |
| 2018-08-10 | 2018-08-08 | 3.459 | 191,034,663 | +856,984 | 4.04% | 660,720,593 |
| 2018-08-09 | 2018-08-07 | 3.447 | 190,177,679 | -60,566 | 4.02% | 655,448,674 |
| 2018-08-08 | 2018-08-06 | 3.374 | 190,238,245 | -51,089 | 4.02% | 641,805,498 |
| 2018-08-07 | 2018-08-03 | 3.337 | 190,289,334 | -321,369 | 4.03% | 635,050,038 |
| 2018-08-06 | 2018-08-02 | 3.410 | 190,610,703 | -1,461,817 | 4.03% | 650,001,576 |
| 2018-08-03 | 2018-08-01 | 3.495 | 192,072,520 | -157,388 | 4.06% | 671,302,908 |
| 2018-08-02 | 2018-07-31 | 3.519 | 192,229,908 | -4,820,533 | 4.07% | 676,518,633 |
| 2018-08-01 | 2018-07-30 | 3.519 | 197,050,441 | -84,050 | 4.17% | 693,483,633 |
| 2018-07-31 | 2018-07-27 | 3.531 | 197,134,491 | +488,645 | 4.17% | 696,171,774 |
| 2018-07-30 | 2018-07-26 | 3.531 | 196,645,846 | +1,912,557 | 4.16% | 694,446,146 |
| 2018-07-27 | 2018-07-25 | 3.531 | 194,733,289 | +1,208,841 | 4.12% | 687,692,035 |
| 2018-07-26 | 2018-07-24 | 3.519 | 193,524,448 | -1,340,685 | 4.09% | 681,074,534 |
| 2018-07-25 | 2018-07-23 | 3.325 | 194,865,133 | -219,190 | 4.12% | 647,955,988 |
| 2018-07-24 | 2018-07-20 | 3.264 | 195,084,323 | +304,889 | 4.13% | 636,847,513 |
| 2018-07-23 | 2018-07-19 | 3.289 | 194,779,434 | +184,581 | 4.12% | 640,579,737 |
| 2018-07-20 | 2018-07-18 | 3.301 | 194,594,853 | +415,307 | 4.12% | 642,334,220 |
| 2018-07-19 | 2018-07-17 | 3.362 | 194,179,546 | +370,811 | 4.11% | 652,745,756 |
| 2018-07-18 | 2018-07-16 | 3.410 | 193,808,735 | +149,972 | 4.10% | 660,907,185 |
| 2018-07-17 | 2018-07-13 | 3.398 | 193,658,763 | +692,179 | 4.10% | 658,045,603 |
| 2018-07-16 | 2018-07-12 | 3.447 | 192,966,584 | -682,291 | 4.08% | 665,060,654 |
| 2018-07-13 | 2018-07-11 | 3.422 | 193,648,875 | +680,791 | 4.10% | 662,712,089 |
| 2018-07-12 | 2018-07-10 | 3.568 | 192,968,084 | -350,210 | 4.08% | 688,483,635 |
| 2018-07-11 | 2018-07-09 | 3.519 | 193,318,294 | -101,738 | 4.09% | 680,349,012 |
| 2018-07-10 | 2018-07-06 | 3.398 | 193,420,032 | +90,848 | 4.09% | 657,234,403 |
| 2018-07-09 | 2018-07-05 | 3.507 | 193,329,184 | +678,995 | 4.09% | 678,041,174 |
| 2018-07-06 | 2018-07-04 | 3.592 | 192,650,189 | +52,737 | 4.08% | 692,025,276 |
| 2018-07-05 | 2018-07-03 | 3.629 | 192,597,452 | -2,708 | 4.07% | 698,847,687 |
| 2018-07-04 | 2018-06-29 | 3.641 | 192,600,160 | +447,742 | 4.07% | 701,194,829 |
| 2018-07-03 | 2018-06-28 | 3.604 | 192,152,418 | -220,839 | 4.06% | 692,569,098 |
| 2018-06-29 | 2018-06-27 | 3.568 | 192,373,257 | +803,423 | 4.07% | 686,361,374 |
| 2018-06-28 | 2018-06-26 | 3.677 | 191,569,834 | +387,290 | 4.05% | 704,418,183 |
| 2018-06-27 | 2018-06-25 | 3.713 | 191,182,544 | +891,593 | 4.04% | 709,954,423 |
| 2018-06-26 | 2018-06-22 | 3.859 | 190,290,951 | +538,087 | 4.03% | 734,355,011 |
| 2018-06-25 | 2018-06-21 | 3.811 | 189,752,864 | +1,353,045 | 4.01% | 723,067,421 |
| 2018-06-22 | 2018-06-20 | 3.896 | 188,399,819 | +1,831,803 | 3.99% | 733,915,940 |
| 2018-06-21 | 2018-06-19 | 3.993 | 186,568,016 | +1,198,874 | 3.95% | 744,893,008 |
| 2018-06-20 | 2018-06-15 | 4.138 | 185,369,142 | +1,783,185 | 3.92% | 767,101,135 |
| 2018-06-19 | 2018-06-14 | 4.247 | 183,585,957 | -266,984 | 3.88% | 779,773,207 |
| 2018-06-15 | 2018-06-13 | 4.284 | 183,852,941 | +69,218 | 3.89% | 787,600,700 |
| 2018-06-14 | 2018-06-12 | 4.345 | 183,783,723 | -650,935 | 3.89% | 798,455,797 |
| 2018-06-13 | 2018-06-11 | 4.357 | 184,434,658 | -3,491,384 | 3.90% | 803,522,033 |
| 2018-06-12 | 2018-06-08 | 4.260 | 187,926,042 | -513,707 | 3.98% | 800,488,118 |
| 2018-06-11 | 2018-06-07 | 4.284 | 188,439,749 | -971,523 | 3.99% | 807,249,954 |
| 2018-06-08 | 2018-06-06 | 4.235 | 189,411,272 | -1,441,216 | 4.01% | 802,217,357 |
| 2018-06-07 | 2018-06-05 | 4.041 | 190,852,488 | -134,728 | 4.04% | 771,263,654 |
| 2018-06-06 | 2018-06-04 | 4.029 | 190,987,216 | -84,874 | 4.04% | 769,490,368 |
| 2018-06-05 | 2018-06-01 | 3.956 | 191,072,090 | +104,651 | 4.04% | 755,919,695 |
| 2018-06-04 | 2018-05-31 | 3.968 | 190,967,439 | -60,979 | 4.04% | 757,823,176 |
| 2018-06-01 | 2018-05-30 | 3.944 | 191,028,418 | -1,046,094 | 4.04% | 753,428,677 |
| 2018-05-31 | 2018-05-29 | 4.005 | 192,074,512 | +352,682 | 4.06% | 769,209,226 |
| 2018-05-30 | 2018-05-28 | 4.029 | 191,721,830 | +1,329,148 | 4.06% | 772,450,139 |
| 2018-05-29 | 2018-05-25 | 4.114 | 190,392,682 | +1,170,525 | 4.03% | 783,268,671 |
| 2018-05-28 | 2018-05-24 | 4.235 | 189,222,157 | -42,850 | 4.00% | 801,416,394 |
| 2018-05-25 | 2018-05-23 | 4.199 | 189,265,007 | +318,897 | 4.00% | 794,707,351 |
| 2018-05-24 | 2018-05-21 | 4.235 | 188,946,110 | +104,857 | 4.00% | 800,247,247 |
| 2018-05-23 | 2018-05-18 | 4.472 | 188,841,253 | -1,054,749 | 3.99% | 844,421,988 |
| 2018-05-21 | 2018-05-17 | 4.409 | 189,896,002 | +6,206,499 | 4.02% | 837,245,706 |
| 2018-05-18 | 2018-05-16 | 4.472 | 183,689,503 | -147,699 | 4.01% | 821,385,438 |
| 2018-05-17 | 2018-05-15 | 4.497 | 183,837,202 | -42,314 | 4.01% | 826,651,188 |
| 2018-05-16 | 2018-05-14 | 4.509 | 183,879,516 | -906,902 | 4.01% | 829,144,638 |
| 2018-05-15 | 2018-05-11 | 4.409 | 184,786,418 | +299,474 | 4.03% | 814,717,705 |
| 2018-05-14 | 2018-05-10 | 4.447 | 184,486,944 | -162,868 | 4.03% | 820,329,697 |
| 2018-05-11 | 2018-05-09 | 4.396 | 184,649,812 | +124,546 | 4.03% | 811,802,586 |
| 2018-05-10 | 2018-05-08 | 4.434 | 184,525,266 | -625,924 | 4.03% | 818,188,830 |
| 2018-05-09 | 2018-05-07 | 4.359 | 185,151,190 | -14,371 | 4.04% | 807,049,542 |
| 2018-05-08 | 2018-05-04 | 4.321 | 185,165,561 | +480,621 | 4.04% | 800,154,320 |
| 2018-05-07 | 2018-05-03 | 4.384 | 184,684,940 | +569,239 | 4.03% | 809,643,756 |
| 2018-05-04 | 2018-05-02 | 4.434 | 184,115,701 | +1,117,722 | 4.02% | 816,372,810 |
| 2018-05-03 | 2018-04-30 | 4.534 | 182,997,979 | +351,283 | 4.00% | 829,753,911 |
| 2018-05-02 | 2018-04-27 | 4.522 | 182,646,696 | +345,798 | 3.99% | 825,873,377 |
| 2018-04-30 | 2018-04-26 | 4.497 | 182,300,898 | +183,626 | 3.98% | 819,742,969 |
| 2018-04-27 | 2018-04-25 | 4.522 | 182,117,272 | +266,656 | 3.98% | 823,479,481 |
| 2018-04-26 | 2018-04-24 | 4.534 | 181,850,616 | -705,761 | 3.97% | 824,551,509 |
| 2018-04-25 | 2018-04-23 | 4.522 | 182,556,377 | +333,344 | 3.99% | 825,464,982 |
| 2018-04-24 | 2018-04-20 | 4.547 | 182,223,033 | +696,181 | 3.98% | 828,522,563 |
| 2018-04-23 | 2018-04-19 | 4.747 | 181,526,852 | -1,583,173 | 3.96% | 861,736,583 |
| 2018-04-20 | 2018-04-18 | 4.547 | 183,110,025 | -137,320 | 4.00% | 832,555,494 |
| 2018-04-19 | 2018-04-17 | 4.622 | 183,247,345 | -728,115 | 4.00% | 846,951,421 |
| 2018-04-18 | 2018-04-16 | 4.534 | 183,975,460 | +412,758 | 4.02% | 834,186,029 |
| 2018-04-17 | 2018-04-13 | 4.622 | 183,562,702 | -523,244 | 4.01% | 848,408,971 |
| 2018-04-16 | 2018-04-12 | 4.685 | 184,085,946 | +235,520 | 4.02% | 862,356,180 |
| 2018-04-13 | 2018-04-11 | 4.710 | 183,850,426 | -355,739 | 4.01% | 865,858,509 |
| 2018-04-12 | 2018-04-10 | 4.685 | 184,206,165 | -1,979,936 | 4.02% | 862,919,349 |
| 2018-04-11 | 2018-04-09 | 4.484 | 186,186,101 | -297,458 | 4.07% | 834,881,289 |
| 2018-04-10 | 2018-04-06 | 4.396 | 186,483,559 | -81,234 | 4.07% | 819,864,552 |
| 2018-04-09 | 2018-04-04 | 4.334 | 186,564,793 | -172,249 | 4.07% | 808,537,623 |
| 2018-04-06 | 2018-04-03 | 4.409 | 186,737,042 | +196,444 | 4.08% | 823,317,947 |
| 2018-04-04 | 2018-03-29 | 4.396 | 186,540,598 | +296,196 | 4.07% | 820,115,321 |
| 2018-04-03 | 2018-03-28 | 4.371 | 186,244,402 | +2,425,455 | 4.07% | 814,147,510 |
| 2018-03-29 | 2018-03-27 | 4.534 | 183,818,947 | -733,704 | 4.01% | 833,476,364 |
| 2018-03-28 | 2018-03-26 | 4.509 | 184,552,651 | +1,149,656 | 4.03% | 832,179,921 |
| 2018-03-27 | 2018-03-23 | 4.421 | 183,402,995 | +4,542,740 | 4.00% | 810,915,446 |
| 2018-03-26 | 2018-03-22 | 4.647 | 178,860,255 | +299,276 | 3.91% | 831,155,339 |
| 2018-03-23 | 2018-03-21 | 4.647 | 178,560,979 | -2,513,276 | 3.90% | 829,764,618 |
| 2018-03-22 | 2018-03-20 | 4.685 | 181,074,255 | -656,263 | 3.95% | 848,247,822 |
| 2018-03-21 | 2018-03-19 | 4.735 | 181,730,518 | +419,146 | 3.97% | 860,427,155 |
| 2018-03-20 | 2018-03-16 | 4.847 | 181,311,372 | -192,408 | 3.96% | 878,881,764 |
| 2018-03-19 | 2018-03-15 | 4.923 | 181,503,780 | -699,891 | 3.96% | 893,454,969 |
| 2018-03-16 | 2018-03-14 | 4.872 | 182,203,671 | -336,038 | 3.98% | 887,771,437 |
| 2018-03-15 | 2018-03-13 | 4.810 | 182,539,709 | -181,842 | 3.99% | 877,976,764 |
| 2018-03-14 | 2018-03-12 | 4.835 | 182,721,551 | -905,132 | 3.99% | 883,428,736 |
| 2018-03-13 | 2018-03-09 | 4.710 | 183,626,683 | +719,334 | 4.01% | 864,804,774 |
| 2018-03-12 | 2018-03-08 | 4.847 | 182,907,349 | -2,767,159 | 3.99% | 886,618,041 |
| 2018-03-09 | 2018-03-07 | 4.459 | 185,674,508 | +420,742 | 4.05% | 827,935,918 |
| 2018-03-08 | 2018-03-06 | 4.584 | 185,253,766 | -616,343 | 4.04% | 849,263,726 |
| 2018-03-07 | 2018-03-05 | 4.434 | 185,870,109 | +840,686 | 4.06% | 824,151,891 |
| 2018-03-06 | 2018-03-02 | 4.534 | 185,029,423 | +475,032 | 4.04% | 838,964,934 |
| 2018-03-05 | 2018-03-01 | 4.634 | 184,554,391 | +395,992 | 4.03% | 855,304,094 |
| 2018-03-02 | 2018-02-28 | 4.509 | 184,158,399 | +5,772,233 | 4.02% | 830,402,170 |
| 2018-03-01 | 2018-02-27 | 4.697 | 178,386,166 | +2,071,977 | 3.89% | 837,889,761 |
| 2018-02-28 | 2018-02-26 | 5.010 | 176,314,189 | +1,354,438 | 3.85% | 883,368,074 |
| 2018-02-27 | 2018-02-23 | 4.860 | 174,959,751 | -175,641 | 3.82% | 850,284,616 |
| 2018-02-26 | 2018-02-22 | 4.810 | 175,135,392 | +429,524 | 3.82% | 842,363,591 |
| 2018-02-23 | 2018-02-21 | 4.797 | 174,705,868 | +148,497 | 3.81% | 838,109,397 |
| 2018-02-22 | 2018-02-20 | 4.672 | 174,557,371 | +1,209,534 | 3.81% | 815,532,867 |
| 2018-02-21 | 2018-02-15 | 4.910 | 173,347,837 | +4,064,515 | 3.78% | 851,135,957 |
| 2018-02-20 | 2018-02-13 | 4.284 | 169,283,322 | +38,592 | 3.70% | 725,161,474 |
| 2018-02-14 | 2018-02-12 | 4.171 | 169,244,730 | +1,765,202 | 3.70% | 705,917,311 |
| 2018-02-13 | 2018-02-09 | 4.171 | 167,479,528 | +5,817,341 | 3.66% | 698,554,679 |
| 2018-02-12 | 2018-02-08 | 4.321 | 161,662,187 | +4,587,839 | 3.53% | 698,589,395 |
| 2018-02-09 | 2018-02-07 | 4.534 | 157,074,348 | +3,401,067 | 3.43% | 712,210,349 |
| 2018-02-08 | 2018-02-06 | 4.985 | 153,673,281 | +1,192,849 | 3.36% | 766,083,097 |
| 2018-02-07 | 2018-02-05 | 5.373 | 152,480,432 | -2,647,567 | 3.33% | 819,343,193 |
| 2018-02-06 | 2018-02-02 | 5.211 | 155,127,999 | -5,822,684 | 3.39% | 808,310,025 |
| 2018-02-05 | 2018-02-01 | 4.722 | 160,950,683 | -327,978 | 3.51% | 760,026,295 |
| 2018-02-02 | 2018-01-31 | 4.935 | 161,278,661 | -26,745 | 3.52% | 795,916,622 |
| 2018-02-01 | 2018-01-30 | 4.735 | 161,305,406 | -750,954 | 3.52% | 763,721,763 |
| 2018-01-31 | 2018-01-29 | 4.935 | 162,056,360 | +537,589 | 3.54% | 799,754,598 |
| 2018-01-30 | 2018-01-26 | 4.710 | 161,518,771 | -1,162,431 | 3.53% | 760,685,767 |
| 2018-01-29 | 2018-01-25 | 4.722 | 162,681,202 | -3,537,741 | 3.55% | 768,197,991 |
| 2018-01-26 | 2018-01-24 | 4.359 | 166,218,943 | +798,373 | 3.63% | 724,526,382 |
| 2018-01-25 | 2018-01-23 | 4.334 | 165,420,570 | -533,313 | 3.61% | 716,902,435 |
| 2018-01-24 | 2018-01-22 | 4.271 | 165,953,883 | -1,780,570 | 3.62% | 708,820,454 |
| 2018-01-23 | 2018-01-19 | 4.184 | 167,734,453 | -394,197 | 3.66% | 701,718,922 |
| 2018-01-22 | 2018-01-18 | 4.146 | 168,128,650 | -1,404,010 | 3.67% | 697,050,372 |
| 2018-01-19 | 2018-01-17 | 3.996 | 169,532,660 | +374,591 | 3.70% | 677,389,567 |
| 2018-01-18 | 2018-01-16 | 4.246 | 169,158,069 | -511,982 | 3.69% | 718,268,567 |
| 2018-01-17 | 2018-01-15 | 4.234 | 169,670,051 | +831,904 | 3.70% | 718,317,314 |
| 2018-01-16 | 2018-01-12 | 4.346 | 168,838,147 | -1,372,485 | 3.69% | 733,828,367 |
| 2018-01-15 | 2018-01-11 | 4.259 | 170,210,632 | -423,117 | 3.72% | 724,869,865 |
| 2018-01-12 | 2018-01-10 | 4.346 | 170,633,749 | -2,078,641 | 3.73% | 741,632,668 |
| 2018-01-11 | 2018-01-09 | 4.309 | 172,712,390 | -4,481,264 | 3.77% | 744,177,235 |
| 2018-01-10 | 2018-01-08 | 4.321 | 177,193,654 | -2,980,168 | 3.87% | 765,705,388 |
| 2018-01-09 | 2018-01-05 | 4.083 | 180,173,822 | -2,922,841 | 3.93% | 735,705,047 |
| 2018-01-08 | 2018-01-04 | 4.071 | 183,096,663 | -4,236,368 | 4.00% | 745,346,530 |
| 2018-01-05 | 2018-01-03 | 3.895 | 187,333,031 | -2,101,437 | 4.09% | 729,741,749 |
| 2018-01-04 | 2018-01-02 | 3.933 | 189,434,468 | -9,415,607 | 4.14% | 745,046,012 |
| 2018-01-03 | 2017-12-29 | 3.695 | 198,850,075 | +583,899 | 4.34% | 734,754,440 |
| 2018-01-02 | 2017-12-28 | 3.758 | 198,266,176 | -5,778,012 | 4.33% | 745,013,820 |
| 2017-12-29 | 2017-12-27 | 3.595 | 204,044,188 | -4,436,840 | 4.45% | 733,500,762 |
| 2017-12-28 | 2017-12-22 | 3.470 | 208,481,028 | -1,111,651 | 4.55% | 723,337,120 |
| 2017-12-27 | 2017-12-21 | 3.382 | 209,592,679 | -624,327 | 4.58% | 708,817,313 |
| 2017-12-22 | 2017-12-20 | 3.319 | 210,217,006 | -113,369 | 4.59% | 697,763,366 |
| 2017-12-21 | 2017-12-19 | 3.369 | 210,330,375 | -839,888 | 4.59% | 708,677,623 |
| 2017-12-20 | 2017-12-18 | 3.269 | 211,170,263 | -159,675 | 4.61% | 690,347,430 |
| 2017-12-19 | 2017-12-15 | 3.257 | 211,329,938 | -316,727 | 4.61% | 688,222,422 |
| 2017-12-18 | 2017-12-14 | 3.219 | 211,646,665 | +510,160 | 4.62% | 681,300,954 |
| 2017-12-15 | 2017-12-13 | 3.156 | 211,136,505 | +1,069,021 | 4.61% | 666,435,791 |
| 2017-12-14 | 2017-12-12 | 3.156 | 210,067,484 | +891,485 | 4.59% | 663,061,510 |
| 2017-12-13 | 2017-12-11 | 3.156 | 209,175,999 | +289,809 | 4.57% | 660,247,608 |
| 2017-12-12 | 2017-12-08 | 3.169 | 208,886,190 | +515,749 | 4.56% | 661,949,249 |
| 2017-12-11 | 2017-12-07 | 3.169 | 208,370,441 | -138,119 | 4.55% | 660,314,868 |
| 2017-12-08 | 2017-12-06 | 3.169 | 208,508,560 | +608,360 | 4.55% | 660,752,560 |
| 2017-12-07 | 2017-12-05 | 3.294 | 207,900,200 | +24,750 | 4.54% | 684,865,201 |
| 2017-12-06 | 2017-12-04 | 3.319 | 207,875,450 | -102,192 | 4.54% | 689,991,150 |
| 2017-12-05 | 2017-12-01 | 3.319 | 207,977,642 | +297,793 | 4.54% | 690,330,351 |
| 2017-12-04 | 2017-11-30 | 3.394 | 207,679,849 | -838,540 | 4.53% | 704,949,642 |
| 2017-12-01 | 2017-11-29 | 3.382 | 208,518,389 | +33,532 | 4.55% | 705,184,193 |
| 2017-11-30 | 2017-11-28 | 3.357 | 208,484,857 | -622,731 | 4.55% | 699,848,046 |
| 2017-11-29 | 2017-11-27 | 3.294 | 209,107,588 | +60,459 | 4.57% | 688,842,581 |
| 2017-11-27 | 2017-11-23 | 3.307 | 209,047,129 | -2,965,754 | 4.56% | 691,261,832 |
| 2017-11-24 | 2017-11-22 | 3.131 | 212,012,883 | +341,105 | 4.63% | 663,890,883 |
| 2017-11-23 | 2017-11-21 | 3.156 | 211,671,778 | +1,384,178 | 4.62% | 668,125,338 |
| 2017-11-22 | 2017-11-20 | 3.207 | 210,287,600 | +832,699 | 4.59% | 674,292,103 |
| 2017-11-21 | 2017-11-17 | 3.219 | 209,454,901 | +820,927 | 4.57% | 674,245,558 |
| 2017-11-20 | 2017-11-16 | 3.244 | 208,633,974 | -188,815 | 4.56% | 676,829,436 |
| 2017-11-17 | 2017-11-15 | 3.269 | 208,822,789 | -113,369 | 4.56% | 682,673,183 |
| 2017-11-16 | 2017-11-14 | 3.294 | 208,936,158 | +1,037,086 | 4.56% | 688,277,856 |
| 2017-11-15 | 2017-11-13 | 3.294 | 207,899,072 | +1,288,166 | 4.54% | 684,861,485 |
| 2017-11-14 | 2017-11-10 | 3.369 | 206,610,906 | +204,384 | 4.51% | 696,145,413 |
| 2017-11-13 | 2017-11-09 | 3.394 | 206,406,522 | -866,848 | 4.51% | 700,627,454 |
| 2017-11-10 | 2017-11-08 | 3.369 | 207,273,370 | +1,865,797 | 4.53% | 698,377,490 |
| 2017-11-09 | 2017-11-07 | 3.369 | 205,407,573 | +1,097,762 | 4.48% | 692,090,958 |
| 2017-11-08 | 2017-11-06 | 3.344 | 204,309,811 | +144,506 | 4.46% | 683,274,051 |
| 2017-11-07 | 2017-11-03 | 3.357 | 204,165,305 | -1,493,556 | 4.46% | 685,348,047 |
| 2017-11-06 | 2017-11-02 | 3.382 | 205,658,861 | +106,982 | 4.49% | 695,513,612 |
| 2017-11-03 | 2017-11-01 | 3.357 | 205,551,879 | +608,360 | 4.49% | 690,002,540 |
| 2017-11-02 | 2017-10-31 | 3.382 | 204,943,519 | +412,759 | 4.47% | 693,094,412 |
| 2017-11-01 | 2017-10-30 | 3.344 | 204,530,760 | +1,456,031 | 4.47% | 684,012,971 |
| 2017-10-31 | 2017-10-27 | 3.394 | 203,074,729 | +4,046,950 | 4.43% | 689,317,997 |
| 2017-10-30 | 2017-10-26 | 3.482 | 199,027,779 | +1,350,048 | 4.35% | 693,031,439 |
| 2017-10-27 | 2017-10-25 | 3.582 | 197,677,731 | -41,515 | 4.32% | 708,138,529 |
| 2017-10-26 | 2017-10-24 | 3.582 | 197,719,246 | -3,606,249 | 4.32% | 708,287,248 |
| 2017-10-25 | 2017-10-23 | 3.507 | 201,325,495 | -1,247,856 | 4.40% | 706,075,677 |
| 2017-10-24 | 2017-10-20 | 3.532 | 202,573,351 | +267,455 | 4.42% | 715,526,734 |
| 2017-10-23 | 2017-10-19 | 3.482 | 202,305,896 | -2,204,306 | 4.42% | 704,446,118 |
| 2017-10-20 | 2017-10-18 | 3.520 | 204,510,202 | +344,098 | 4.47% | 719,806,463 |
| 2017-10-19 | 2017-10-17 | 3.570 | 204,166,104 | -990,860 | 4.46% | 728,824,470 |
| 2017-10-18 | 2017-10-16 | 3.607 | 205,156,964 | -959,783 | 4.48% | 740,070,674 |
| 2017-10-17 | 2017-10-13 | 3.507 | 206,116,747 | -333,321 | 4.50% | 722,879,244 |
| 2017-10-16 | 2017-10-12 | 3.445 | 206,450,068 | +640,295 | 4.51% | 711,118,813 |
| 2017-10-13 | 2017-10-11 | 3.482 | 205,809,773 | -184,522 | 4.49% | 716,646,911 |
| 2017-10-12 | 2017-10-10 | 3.432 | 205,994,295 | -450,083 | 4.50% | 706,968,721 |
| 2017-10-11 | 2017-10-09 | 3.457 | 206,444,378 | +59,080 | 4.51% | 713,685,029 |
| 2017-10-10 | 2017-10-06 | 3.457 | 206,385,298 | +274,778 | 4.51% | 713,480,787 |
| 2017-10-09 | 2017-10-04 | 3.457 | 206,110,520 | +221,149 | 4.50% | 712,530,871 |
| 2017-10-06 | 2017-10-03 | 3.394 | 205,889,371 | +550,877 | 4.50% | 698,872,033 |
| 2017-10-04 | 2017-09-29 | 3.357 | 205,338,494 | +111,772 | 4.48% | 689,286,243 |
| 2017-10-03 | 2017-09-28 | 3.344 | 205,226,722 | +1,412,468 | 4.48% | 686,340,479 |
| 2017-09-29 | 2017-09-27 | 3.419 | 203,814,254 | +617,940 | 4.45% | 696,933,988 |
| 2017-09-28 | 2017-09-26 | 3.419 | 203,196,314 | +574,829 | 4.44% | 694,820,969 |
| 2017-09-27 | 2017-09-25 | 3.445 | 202,621,485 | +1,870,488 | 4.42% | 697,931,230 |
| 2017-09-26 | 2017-09-22 | 3.532 | 200,750,997 | +674,625 | 4.38% | 709,089,841 |
| 2017-09-25 | 2017-09-21 | 3.557 | 200,076,372 | -2,792,707 | 4.37% | 711,719,046 |
| 2017-09-22 | 2017-09-20 | 3.657 | 202,869,079 | -983,595 | 4.43% | 741,981,630 |
| 2017-09-21 | 2017-09-19 | 3.582 | 203,852,674 | -860,646 | 4.45% | 730,258,952 |
| 2017-09-20 | 2017-09-18 | 3.570 | 204,713,320 | -4,457,313 | 4.47% | 730,777,901 |
| 2017-09-19 | 2017-09-15 | 3.607 | 209,170,633 | -324,008 | 4.57% | 754,549,338 |
| 2017-09-18 | 2017-09-14 | 3.620 | 209,494,641 | +1,286,178 | 4.57% | 758,342,166 |
| 2017-09-15 | 2017-09-13 | 3.708 | 208,208,463 | +155,682 | 4.55% | 771,941,756 |
| 2017-09-14 | 2017-09-12 | 3.708 | 208,052,781 | +233,180 | 4.54% | 771,364,558 |
| 2017-09-13 | 2017-09-11 | 3.708 | 207,819,601 | -201,190 | 4.54% | 770,500,033 |
| 2017-09-12 | 2017-09-08 | 3.770 | 208,020,791 | -629,916 | 4.54% | 784,273,757 |
| 2017-09-11 | 2017-09-07 | 3.708 | 208,650,707 | +751,269 | 4.56% | 773,581,394 |
| 2017-09-08 | 2017-09-06 | 3.795 | 207,899,438 | +3,574,713 | 4.54% | 789,024,317 |
| 2017-09-07 | 2017-09-05 | 3.833 | 204,324,725 | -2,882,125 | 4.46% | 783,135,288 |
| 2017-09-06 | 2017-09-04 | 3.795 | 207,206,850 | +937,207 | 4.52% | 786,395,792 |
| 2017-09-05 | 2017-09-01 | 3.745 | 206,269,643 | -2,598,789 | 4.50% | 772,504,378 |
| 2017-09-04 | 2017-08-31 | 3.595 | 208,868,432 | -34,330 | 4.56% | 750,843,019 |
| 2017-09-01 | 2017-08-30 | 3.645 | 208,902,762 | -1,265,420 | 4.56% | 761,432,860 |
| 2017-08-31 | 2017-08-29 | 3.695 | 210,168,182 | -1,859,409 | 4.59% | 776,575,040 |
| 2017-08-30 | 2017-08-28 | 3.582 | 212,027,591 | -35,927 | 4.63% | 759,543,858 |
| 2017-08-29 | 2017-08-25 | 3.532 | 212,063,518 | +847,073 | 4.63% | 749,047,768 |
| 2017-08-28 | 2017-08-24 | 3.557 | 211,216,445 | +528,419 | 4.61% | 751,346,924 |
| 2017-08-25 | 2017-08-22 | 3.570 | 210,688,026 | -1,515,311 | 4.60% | 752,106,181 |
| 2017-08-24 | 2017-08-21 | 3.532 | 212,203,337 | -140,514 | 4.63% | 749,541,634 |
| 2017-08-22 | 2017-08-18 | 3.557 | 212,343,851 | +530,353 | 4.64% | 755,357,374 |
| 2017-08-21 | 2017-08-17 | 3.570 | 211,813,498 | +698,576 | 4.62% | 756,123,849 |
| 2017-08-18 | 2017-08-16 | 3.495 | 211,114,922 | +642,690 | 4.61% | 737,764,202 |
| 2017-08-17 | 2017-08-15 | 3.520 | 210,472,232 | +2,126,864 | 4.60% | 740,790,784 |
| 2017-08-16 | 2017-08-14 | 3.595 | 208,345,368 | +1,227,897 | 4.55% | 748,962,701 |
| 2017-08-15 | 2017-08-11 | 3.595 | 207,117,471 | +421,470 | 4.52% | 744,548,641 |
| 2017-08-14 | 2017-08-10 | 3.745 | 206,696,001 | +848,430 | 4.51% | 774,101,139 |
| 2017-08-11 | 2017-08-09 | 3.833 | 205,847,571 | -2,873,952 | 4.49% | 788,972,048 |
| 2017-08-10 | 2017-08-08 | 3.720 | 208,721,523 | -2,589,920 | 4.56% | 776,458,285 |
| 2017-08-09 | 2017-08-07 | 3.695 | 211,311,443 | -958,846 | 4.61% | 780,799,409 |
| 2017-08-08 | 2017-08-04 | 3.620 | 212,270,289 | -574,828 | 4.63% | 768,389,635 |
| 2017-08-07 | 2017-08-03 | 3.495 | 212,845,117 | +589,997 | 4.65% | 743,810,558 |
| 2017-08-04 | 2017-08-02 | 3.582 | 212,255,120 | -195,691 | 4.63% | 760,358,932 |
| 2017-08-03 | 2017-08-01 | 3.557 | 212,450,811 | +1,167,221 | 4.64% | 755,737,856 |
| 2017-08-02 | 2017-07-31 | 3.545 | 211,283,590 | -874,017 | 4.61% | 748,939,346 |
| 2017-08-01 | 2017-07-28 | 3.357 | 212,157,607 | -483,016 | 4.63% | 712,176,840 |
| 2017-07-31 | 2017-07-27 | 3.432 | 212,640,623 | +3,048,985 | 4.64% | 729,778,800 |
| 2017-07-28 | 2017-07-26 | 3.432 | 209,591,638 | +1,330,089 | 4.58% | 719,314,738 |
| 2017-07-27 | 2017-07-25 | 3.369 | 208,261,549 | +289,809 | 4.55% | 701,707,015 |
| 2017-07-26 | 2017-07-24 | 3.394 | 207,971,740 | +929,305 | 4.54% | 705,940,438 |
| 2017-07-25 | 2017-07-21 | 3.445 | 207,042,435 | +1,788,355 | 4.52% | 713,159,225 |
| 2017-07-24 | 2017-07-20 | 3.532 | 205,254,080 | +526,144 | 4.48% | 724,995,567 |
| 2017-07-21 | 2017-07-19 | 3.570 | 204,727,936 | -1,388,370 | 4.47% | 730,830,077 |
| 2017-07-20 | 2017-07-18 | 3.382 | 206,116,306 | -1,866,261 | 4.50% | 697,060,637 |
| 2017-07-19 | 2017-07-17 | 3.244 | 207,982,567 | -629,916 | 4.54% | 674,716,207 |
| 2017-07-18 | 2017-07-14 | 3.169 | 208,612,483 | -47,703 | 4.55% | 661,081,886 |
| 2017-07-17 | 2017-07-13 | 3.169 | 208,660,186 | +105,386 | 4.56% | 661,233,054 |
| 2017-07-14 | 2017-07-12 | 3.131 | 208,554,800 | +15,967 | 4.55% | 653,062,344 |
| 2017-07-13 | 2017-07-11 | 3.144 | 208,538,833 | -102,478 | 4.55% | 655,624,394 |
| 2017-07-12 | 2017-07-10 | 3.144 | 208,641,311 | -34,330 | 4.56% | 655,946,574 |
| 2017-07-11 | 2017-07-07 | 3.156 | 208,675,641 | +67,702 | 4.56% | 658,668,267 |
| 2017-07-10 | 2017-07-06 | 3.169 | 208,607,939 | -137,919 | 4.55% | 661,067,486 |
| 2017-07-07 | 2017-07-05 | 3.144 | 208,745,858 | +6,387 | 4.56% | 656,275,259 |
| 2017-07-06 | 2017-07-04 | 3.156 | 208,739,471 | +505,370 | 4.56% | 658,869,742 |
| 2017-07-05 | 2017-07-03 | 3.345 | 208,234,101 | +298,591 | 4.55% | 696,538,349 |
| 2017-07-04 | 2017-06-30 | 3.319 | 207,935,510 | +5,529,582 | 4.54% | 690,189,265 |
| 2017-07-03 | 2017-06-29 | 3.319 | 202,405,928 | +289,927 | 4.54% | 671,835,218 |
| 2017-06-30 | 2017-06-28 | 3.319 | 202,116,001 | +253,395 | 4.53% | 670,872,879 |
| 2017-06-29 | 2017-06-27 | 3.371 | 201,862,606 | -97,938 | 4.53% | 680,419,888 |
| 2017-06-28 | 2017-06-26 | 3.371 | 201,960,544 | -290,033 | 4.53% | 680,750,008 |
| 2017-06-27 | 2017-06-23 | 3.358 | 202,250,577 | -20,210 | 4.54% | 679,125,611 |
| 2017-06-26 | 2017-06-22 | 3.371 | 202,270,787 | -35,755 | 4.54% | 681,795,747 |
| 2017-06-23 | 2017-06-21 | 3.371 | 202,306,542 | +216,863 | 4.54% | 681,916,266 |
| 2017-06-22 | 2017-06-20 | 3.345 | 202,089,679 | -2,754,698 | 4.53% | 675,985,397 |
| 2017-06-21 | 2017-06-19 | 3.345 | 204,844,377 | -212,976 | 4.59% | 685,199,799 |
| 2017-06-20 | 2017-06-16 | 3.332 | 205,057,353 | -17,877 | 4.60% | 683,274,075 |
| 2017-06-19 | 2017-06-15 | 3.358 | 205,075,230 | -286,041 | 4.60% | 688,610,351 |
| 2017-06-16 | 2017-06-14 | 3.396 | 205,361,271 | -713,548 | 4.61% | 697,496,933 |
| 2017-06-15 | 2017-06-13 | 3.345 | 206,074,819 | -261,516 | 4.62% | 689,315,600 |
| 2017-06-14 | 2017-06-12 | 3.242 | 206,336,335 | +872,113 | 4.63% | 668,953,738 |
| 2017-06-13 | 2017-06-09 | 3.306 | 205,464,222 | +215,308 | 4.61% | 679,343,092 |
| 2017-06-12 | 2017-06-08 | 3.332 | 205,248,914 | -237,849 | 4.60% | 683,912,378 |
| 2017-06-09 | 2017-06-07 | 3.358 | 205,486,763 | +891,546 | 4.61% | 689,992,214 |
| 2017-06-08 | 2017-06-06 | 3.294 | 204,595,217 | +390,197 | 4.59% | 673,837,651 |
| 2017-06-07 | 2017-06-05 | 3.281 | 204,205,020 | +534,772 | 4.58% | 669,925,373 |
| 2017-06-06 | 2017-06-02 | 3.306 | 203,670,248 | +187,325 | 4.57% | 673,411,529 |
| 2017-06-05 | 2017-06-01 | 3.306 | 203,482,923 | +222,304 | 4.56% | 672,792,162 |
| 2017-06-02 | 2017-05-31 | 3.294 | 203,260,619 | +202,094 | 4.56% | 669,442,131 |
| 2017-06-01 | 2017-05-29 | 3.345 | 203,058,525 | +386,272 | 4.55% | 679,226,165 |
| 2017-05-31 | 2017-05-26 | 3.332 | 202,672,253 | -93,109 | 4.54% | 675,326,655 |
| 2017-05-29 | 2017-05-25 | 3.306 | 202,765,362 | -35,755 | 4.55% | 670,419,631 |
| 2017-05-26 | 2017-05-24 | 3.281 | 202,801,117 | -279,823 | 4.55% | 665,319,657 |
| 2017-05-25 | 2017-05-23 | 3.281 | 203,080,940 | +352,887 | 4.55% | 666,237,659 |
| 2017-05-24 | 2017-05-22 | 3.319 | 202,728,053 | +253,395 | 4.55% | 672,904,430 |
| 2017-05-23 | 2017-05-19 | 3.345 | 202,474,658 | +195,751 | 4.54% | 677,273,143 |
| 2017-05-22 | 2017-05-18 | 3.345 | 202,278,907 | +1,184,582 | 4.54% | 676,618,360 |
| 2017-05-19 | 2017-05-17 | 3.396 | 201,094,325 | +624,160 | 4.51% | 683,004,514 |
| 2017-05-18 | 2017-05-16 | 3.345 | 200,470,165 | +349,778 | 4.50% | 670,568,159 |
| 2017-05-17 | 2017-05-15 | 3.332 | 200,120,387 | +223,858 | 4.49% | 666,823,552 |
| 2017-05-16 | 2017-05-12 | 3.332 | 199,896,529 | +298,477 | 4.48% | 666,077,632 |
| 2017-05-15 | 2017-05-11 | 3.294 | 199,598,052 | +118,003 | 4.48% | 657,379,408 |
| 2017-05-12 | 2017-05-10 | 3.255 | 199,480,049 | +673,128 | 4.47% | 649,291,653 |
| 2017-05-11 | 2017-05-09 | 3.332 | 198,806,921 | +125,921 | 4.46% | 662,446,936 |
| 2017-05-10 | 2017-05-08 | 3.306 | 198,681,000 | +310,136 | 4.46% | 656,915,172 |
| 2017-05-09 | 2017-05-05 | 3.332 | 198,370,864 | +615,610 | 4.45% | 660,993,945 |
| 2017-05-08 | 2017-05-04 | 3.409 | 197,755,254 | +597,732 | 4.43% | 674,207,744 |
| 2017-05-05 | 2017-05-02 | 3.499 | 197,157,522 | +825,088 | 4.42% | 689,925,326 |
| 2017-05-04 | 2017-04-28 | 3.538 | 196,332,434 | +621,050 | 4.40% | 694,615,670 |
| 2017-05-02 | 2017-04-27 | 3.577 | 195,711,384 | +143,798 | 4.39% | 699,972,078 |
| 2017-04-28 | 2017-04-26 | 3.589 | 195,567,586 | +1,061,771 | 4.39% | 701,973,812 |
| 2017-04-27 | 2017-04-25 | 3.641 | 194,505,815 | +197,430 | 4.36% | 708,172,173 |
| 2017-04-26 | 2017-04-24 | 3.615 | 194,308,385 | +314,023 | 4.36% | 702,453,683 |
| 2017-04-25 | 2017-04-21 | 3.692 | 193,994,362 | +99,493 | 4.35% | 716,293,215 |
| 2017-04-24 | 2017-04-20 | 3.705 | 193,894,869 | +210,644 | 4.35% | 718,420,368 |
| 2017-04-21 | 2017-04-19 | 3.692 | 193,684,225 | -9,486,372 | 4.34% | 715,148,083 |
| 2017-04-20 | 2017-04-18 | 3.770 | 203,170,597 | +74,620 | 4.56% | 765,858,099 |
| 2017-04-19 | 2017-04-13 | 3.937 | 203,095,977 | -546,617 | 4.55% | 799,544,388 |
| 2017-04-18 | 2017-04-12 | 3.911 | 203,642,594 | +141,466 | 4.57% | 796,456,455 |
| 2017-04-13 | 2017-04-11 | 3.860 | 203,501,128 | -336,993 | 4.56% | 785,430,764 |
| 2017-04-12 | 2017-04-10 | 3.795 | 203,838,121 | +648,935 | 4.57% | 773,619,228 |
| 2017-04-11 | 2017-04-07 | 3.911 | 203,189,186 | -58,685 | 4.56% | 794,683,153 |
| 2017-04-10 | 2017-04-06 | 3.834 | 203,247,871 | -276,713 | 4.56% | 779,223,607 |
| 2017-04-07 | 2017-04-05 | 3.860 | 203,524,584 | -66,070 | 4.56% | 785,521,294 |
| 2017-04-06 | 2017-04-03 | 3.834 | 203,590,654 | -450,825 | 4.57% | 780,537,789 |
| 2017-04-05 | 2017-03-31 | 3.705 | 204,041,479 | +566,641 | 4.58% | 756,015,645 |
| 2017-04-03 | 2017-03-30 | 3.782 | 203,474,838 | +696,447 | 4.56% | 769,622,709 |
| 2017-03-31 | 2017-03-29 | 3.834 | 202,778,391 | -91,720 | 4.55% | 777,423,687 |
| 2017-03-30 | 2017-03-28 | 3.808 | 202,870,111 | -195,875 | 4.55% | 772,555,360 |
| 2017-03-29 | 2017-03-27 | 3.834 | 203,065,986 | -692,561 | 4.55% | 778,526,286 |
| 2017-03-28 | 2017-03-24 | 3.950 | 203,758,547 | -181,885 | 4.57% | 804,774,196 |
| 2017-03-27 | 2017-03-23 | 3.975 | 203,940,432 | +80,061 | 4.57% | 810,740,086 |
| 2017-03-24 | 2017-03-22 | 3.988 | 203,860,371 | -13,992 | 4.57% | 813,044,537 |
| 2017-03-23 | 2017-03-21 | 4.027 | 203,874,363 | -533,994 | 4.57% | 820,969,054 |
| 2017-03-22 | 2017-03-20 | 3.975 | 204,408,357 | -842,577 | 4.58% | 812,600,264 |
| 2017-03-21 | 2017-03-17 | 4.078 | 205,250,934 | -5,712,306 | 4.60% | 837,074,740 |
| 2017-03-20 | 2017-03-16 | 4.001 | 210,963,240 | +4,273,114 | 4.73% | 844,086,604 |
| 2017-03-17 | 2017-03-15 | 3.795 | 206,690,126 | -2,409,388 | 4.64% | 784,443,336 |
| 2017-03-16 | 2017-03-14 | 3.744 | 209,099,514 | -512,208 | 4.69% | 782,827,087 |
| 2017-03-15 | 2017-03-13 | 3.731 | 209,611,722 | -1,280,478 | 4.70% | 782,047,975 |
| 2017-03-14 | 2017-03-10 | 3.564 | 210,892,200 | -1,760,550 | 4.73% | 751,553,875 |
| 2017-03-13 | 2017-03-09 | 3.577 | 212,652,750 | -6,202 | 4.77% | 760,563,766 |
| 2017-03-10 | 2017-03-08 | 3.589 | 212,658,952 | -917,974 | 4.77% | 763,321,868 |
| 2017-03-09 | 2017-03-07 | 3.564 | 213,576,926 | +21,764 | 4.79% | 761,121,400 |
| 2017-03-08 | 2017-03-06 | 3.589 | 213,555,162 | +111,929 | 4.79% | 766,538,741 |
| 2017-03-07 | 2017-03-03 | 3.551 | 213,443,233 | +544,877 | 4.79% | 757,898,949 |
| 2017-03-06 | 2017-03-02 | 3.705 | 212,898,356 | -2,362,169 | 4.77% | 788,832,196 |
| 2017-03-03 | 2017-03-01 | 3.705 | 215,260,525 | -216,862 | 4.83% | 797,584,518 |
| 2017-03-02 | 2017-02-28 | 3.770 | 215,477,387 | -695,670 | 4.83% | 812,248,939 |
| 2017-03-01 | 2017-02-27 | 3.692 | 216,173,057 | +23,117 | 4.85% | 798,184,506 |
| 2017-02-28 | 2017-02-24 | 3.705 | 216,149,940 | +1,068,766 | 4.85% | 800,879,983 |
| 2017-02-27 | 2017-02-23 | 3.705 | 215,081,174 | -963,056 | 4.82% | 796,919,985 |
| 2017-02-24 | 2017-02-22 | 3.744 | 216,044,230 | -896,480 | 4.84% | 808,826,726 |
| 2017-02-23 | 2017-02-21 | 3.667 | 216,940,710 | -253,395 | 4.86% | 795,436,928 |
| 2017-02-22 | 2017-02-20 | 3.654 | 217,194,105 | -390,959 | 4.87% | 793,571,762 |
| 2017-02-21 | 2017-02-17 | 3.679 | 217,585,064 | -3,726,886 | 4.88% | 800,598,820 |
| 2017-02-20 | 2017-02-16 | 3.654 | 221,311,950 | +572,082 | 4.96% | 808,617,316 |
| 2017-02-17 | 2017-02-15 | 3.602 | 220,739,868 | -279,823 | 4.95% | 795,167,538 |
| 2017-02-16 | 2017-02-14 | 3.718 | 221,019,691 | -268,941 | 4.96% | 821,766,896 |
| 2017-02-15 | 2017-02-13 | 3.744 | 221,288,632 | +1,052,209 | 4.96% | 828,460,726 |
| 2017-02-14 | 2017-02-10 | 3.692 | 220,236,423 | -790,499 | 4.94% | 813,187,836 |
| 2017-02-13 | 2017-02-09 | 3.770 | 221,026,922 | -1,916,549 | 4.96% | 833,168,090 |
| 2017-02-10 | 2017-02-08 | 3.718 | 222,943,471 | -2,509,852 | 5.00% | 828,919,647 |
| 2017-02-09 | 2017-02-07 | 3.705 | 225,453,323 | -756,267 | 5.06% | 835,350,931 |
| 2017-02-08 | 2017-02-06 | 3.615 | 226,209,590 | -507,178 | 5.07% | 817,781,280 |
| 2017-02-07 | 2017-02-03 | 3.525 | 226,716,768 | -118,147 | 5.08% | 799,197,353 |
| 2017-02-06 | 2017-02-02 | 3.486 | 226,834,915 | +700,333 | 5.09% | 790,858,936 |
| 2017-02-03 | 2017-02-01 | 3.448 | 226,134,582 | +401,079 | 5.07% | 779,689,362 |
| 2017-02-02 | 2017-01-27 | 3.371 | 225,733,503 | +1,376,960 | 5.06% | 760,881,710 |
| 2017-02-01 | 2017-01-25 | 3.422 | 224,356,543 | +729,955 | 5.03% | 767,786,034 |
| 2017-01-26 | 2017-01-24 | 3.564 | 223,626,588 | -1,368,022 | 5.01% | 796,935,253 |
| 2017-01-25 | 2017-01-23 | 3.461 | 224,994,610 | -115,038 | 5.05% | 778,653,475 |
| 2017-01-24 | 2017-01-20 | 3.396 | 225,109,648 | +162,453 | 5.05% | 764,571,082 |
| 2017-01-23 | 2017-01-19 | 3.396 | 224,947,195 | -73,065 | 5.04% | 764,019,320 |
| 2017-01-20 | 2017-01-18 | 3.461 | 225,020,260 | -478,807 | 5.05% | 778,742,244 |
| 2017-01-19 | 2017-01-17 | 3.422 | 225,499,067 | +2,422,499 | 5.06% | 771,695,945 |
| 2017-01-18 | 2017-01-16 | 3.396 | 223,076,568 | -483,472 | 5.00% | 757,665,851 |
| 2017-01-17 | 2017-01-13 | 3.371 | 223,560,040 | +38,087 | 5.01% | 753,555,601 |
| 2017-01-16 | 2017-01-12 | 3.396 | 223,521,953 | -481,916 | 5.01% | 759,178,574 |
| 2017-01-13 | 2017-01-11 | 3.358 | 224,003,869 | +1,909,573 | 5.02% | 752,169,742 |
| 2017-01-12 | 2017-01-10 | 3.332 | 222,094,296 | +1,322,939 | 4.98% | 740,043,078 |
| 2017-01-11 | 2017-01-09 | 3.268 | 220,771,357 | +59,074 | 4.95% | 721,433,451 |
| 2017-01-10 | 2017-01-06 | 3.319 | 220,712,283 | -451,603 | 4.95% | 732,598,527 |
| 2017-01-09 | 2017-01-05 | 3.345 | 221,163,886 | -1,951,762 | 4.96% | 739,788,187 |
| 2017-01-06 | 2017-01-04 | 3.281 | 223,115,648 | -15,546 | 5.00% | 731,964,541 |
| 2017-01-05 | 2017-01-03 | 3.229 | 223,131,194 | -277,885 | 5.00% | 720,532,945 |
| 2017-01-04 | 2016-12-30 | 3.216 | 223,409,079 | +297,700 | 5.01% | 718,556,064 |
| 2017-01-03 | 2016-12-29 | 3.178 | 223,111,379 | -234,740 | 5.00% | 708,987,382 |
| 2016-12-30 | 2016-12-28 | 3.088 | 223,346,119 | +29,537 | 5.01% | 689,619,422 |
| 2016-12-29 | 2016-12-23 | 2.985 | 223,316,582 | +889,213 | 5.01% | 666,543,947 |
| 2016-12-28 | 2016-12-22 | 3.036 | 222,427,369 | +1,146,496 | 4.99% | 675,336,247 |
| 2016-12-23 | 2016-12-21 | 3.088 | 221,280,873 | -450,631 | 4.96% | 683,242,621 |
| 2016-12-22 | 2016-12-20 | 3.101 | 221,731,504 | +220,749 | 4.97% | 687,486,663 |
| 2016-12-21 | 2016-12-19 | 3.165 | 221,510,755 | +680,124 | 4.97% | 701,051,232 |
| 2016-12-20 | 2016-12-16 | 3.088 | 220,830,631 | +1,015,911 | 4.95% | 681,852,422 |
| 2016-12-19 | 2016-12-15 | 3.216 | 219,814,720 | +255,727 | 4.93% | 706,995,440 |
| 2016-12-16 | 2016-12-14 | 3.319 | 219,558,993 | +96,383 | 4.92% | 728,770,473 |
| 2016-12-15 | 2016-12-13 | 3.229 | 219,462,610 | +223,155 | 4.92% | 708,686,392 |
| 2016-12-14 | 2016-12-12 | 3.242 | 219,239,455 | +401,079 | 4.92% | 710,786,363 |
| 2016-12-13 | 2016-12-09 | 3.319 | 218,838,376 | +1,343,148 | 4.91% | 726,378,567 |
| 2016-12-12 | 2016-12-08 | 3.371 | 217,495,228 | -482,693 | 4.88% | 733,112,891 |
| 2016-12-09 | 2016-12-07 | 3.306 | 217,977,921 | +26,427 | 4.89% | 720,718,154 |
| 2016-12-08 | 2016-12-06 | 3.306 | 217,951,494 | +150,016 | 4.89% | 720,630,776 |
| 2016-12-07 | 2016-12-05 | 3.255 | 217,801,478 | +253,395 | 4.88% | 708,926,443 |
| 2016-12-06 | 2016-12-02 | 3.268 | 217,548,083 | +1,510,280 | 4.88% | 710,900,483 |
| 2016-12-05 | 2016-12-01 | 3.345 | 216,037,803 | -140,689 | 4.84% | 722,641,556 |
| 2016-12-02 | 2016-11-30 | 3.345 | 216,178,492 | +711,993 | 4.85% | 723,112,157 |
| 2016-12-01 | 2016-11-29 | 3.409 | 215,466,499 | -32,646 | 4.83% | 734,590,760 |
| 2016-11-30 | 2016-11-28 | 3.435 | 215,499,145 | -282,154 | 4.83% | 740,246,981 |
| 2016-11-29 | 2016-11-25 | 3.358 | 215,781,299 | -1,206,540 | 4.84% | 724,559,646 |
| 2016-11-28 | 2016-11-24 | 3.229 | 216,987,839 | +859,677 | 4.87% | 700,694,887 |
| 2016-11-25 | 2016-11-23 | 3.306 | 216,128,162 | -134,277 | 4.85% | 714,602,145 |
| 2016-11-24 | 2016-11-22 | 3.306 | 216,262,439 | +298,477 | 4.85% | 715,046,116 |
| 2016-11-23 | 2016-11-21 | 3.268 | 215,963,962 | +168,671 | 4.84% | 705,723,916 |
| 2016-11-22 | 2016-11-18 | 3.255 | 215,795,291 | -3,366,016 | 4.84% | 702,396,464 |
| 2016-11-21 | 2016-11-17 | 3.358 | 219,161,307 | -139,748 | 4.91% | 735,909,181 |
| 2016-11-18 | 2016-11-16 | 3.384 | 219,301,055 | -296,923 | 4.92% | 742,021,180 |
| 2016-11-17 | 2016-11-15 | 3.371 | 219,597,978 | -157,400 | 4.92% | 740,200,647 |
| 2016-11-16 | 2016-11-14 | 3.435 | 219,755,378 | +558,868 | 4.93% | 754,867,288 |
| 2016-11-15 | 2016-11-11 | 3.589 | 219,196,510 | -2,625,783 | 4.92% | 786,787,897 |
| 2016-11-14 | 2016-11-10 | 3.461 | 221,822,293 | -3,011,201 | 4.97% | 767,674,832 |
| 2016-11-11 | 2016-11-09 | 3.525 | 224,833,494 | -920,352 | 5.04% | 792,558,640 |
| 2016-11-10 | 2016-11-08 | 3.358 | 225,753,846 | -326,459 | 5.06% | 758,045,890 |
| 2016-11-09 | 2016-11-07 | 3.294 | 226,080,305 | -2,013,473 | 5.07% | 744,599,136 |
| 2016-11-08 | 2016-11-04 | 3.345 | 228,093,778 | -388,642 | 5.12% | 762,968,519 |
| 2016-11-07 | 2016-11-03 | 3.358 | 228,482,420 | +421,288 | 5.12% | 767,208,012 |
| 2016-11-04 | 2016-11-02 | 3.358 | 228,061,132 | -1,980,327 | 5.11% | 765,793,393 |
| 2016-11-03 | 2016-11-01 | 3.178 | 230,041,459 | -3,887 | 5.16% | 731,009,294 |
| 2016-11-02 | 2016-10-31 | 3.139 | 230,045,346 | +1,598,258 | 5.16% | 722,142,841 |
| 2016-11-01 | 2016-10-28 | 3.126 | 228,447,088 | +928,855 | 5.12% | 714,186,657 |
| 2016-10-31 | 2016-10-27 | 3.152 | 227,518,233 | +377,761 | 5.10% | 717,136,988 |
| 2016-10-28 | 2016-10-26 | 3.216 | 227,140,472 | -767,958 | 5.09% | 730,557,435 |
| 2016-10-27 | 2016-10-25 | 3.113 | 227,908,430 | +94,829 | 5.11% | 709,570,559 |
| 2016-10-26 | 2016-10-24 | 3.139 | 227,813,601 | +323,351 | 5.11% | 715,137,097 |
| 2016-10-25 | 2016-10-20 | 3.113 | 227,490,250 | +479,584 | 5.10% | 708,268,596 |
| 2016-10-24 | 2016-10-19 | 3.088 | 227,010,666 | -26,427 | 5.09% | 700,934,339 |
| 2016-10-20 | 2016-10-18 | 3.101 | 227,037,093 | -151,212 | 5.09% | 703,936,836 |
| 2016-10-19 | 2016-10-17 | 3.036 | 227,188,305 | -31,868 | 5.09% | 689,791,449 |
| 2016-10-18 | 2016-10-14 | 3.062 | 227,220,173 | +135,247 | 5.10% | 695,734,717 |
| 2016-10-17 | 2016-10-13 | 3.036 | 227,084,926 | +663,801 | 5.09% | 689,477,569 |
| 2016-10-14 | 2016-10-12 | 3.049 | 226,421,125 | +1,548,687 | 5.08% | 690,375,105 |
| 2016-10-13 | 2016-10-11 | 3.101 | 224,872,438 | +478,031 | 5.04% | 697,225,244 |
| 2016-10-12 | 2016-10-07 | 3.075 | 224,394,407 | +845,685 | 5.03% | 689,969,290 |
| 2016-10-11 | 2016-10-06 | 3.113 | 223,548,722 | +2,113,438 | 5.01% | 695,997,035 |
| 2016-10-07 | 2016-10-05 | 3.178 | 221,435,284 | +380,869 | 4.97% | 703,661,207 |
| 2016-10-06 | 2016-10-04 | 3.255 | 221,054,415 | -86,278 | 4.96% | 719,514,494 |
| 2016-10-05 | 2016-10-03 | 3.242 | 221,140,693 | +20,209 | 4.96% | 716,950,281 |
| 2016-10-04 | 2016-09-30 | 3.203 | 221,120,484 | -321,796 | 4.96% | 708,350,420 |
| 2016-10-03 | 2016-09-29 | 3.203 | 221,442,280 | -620,273 | 4.97% | 709,381,280 |
| 2016-09-30 | 2016-09-28 | 3.203 | 222,062,553 | +1,155,045 | 4.98% | 711,368,299 |
| 2016-09-29 | 2016-09-27 | 3.242 | 220,907,508 | +279,823 | 4.95% | 716,194,282 |
| 2016-09-28 | 2016-09-26 | 3.268 | 220,627,685 | +66,069 | 4.95% | 720,963,962 |
| 2016-09-27 | 2016-09-23 | 3.294 | 220,561,616 | +325,682 | 4.95% | 726,423,244 |
| 2016-09-26 | 2016-09-22 | 3.345 | 220,235,934 | -823,922 | 4.94% | 736,684,209 |
| 2016-09-23 | 2016-09-21 | 3.294 | 221,059,856 | +247,177 | 4.96% | 728,064,206 |
| 2016-09-22 | 2016-09-20 | 3.242 | 220,812,679 | +578,688 | 4.95% | 715,886,841 |
| 2016-09-21 | 2016-09-19 | 3.294 | 220,233,991 | +391,005 | 4.94% | 725,344,206 |
| 2016-09-20 | 2016-09-15 | 3.281 | 219,842,986 | -127,496 | 4.93% | 721,228,080 |
| 2016-09-19 | 2016-09-14 | 3.191 | 219,970,482 | +1,033,788 | 4.93% | 701,836,450 |
| 2016-09-15 | 2016-09-13 | 3.229 | 218,936,694 | +1,563,635 | 4.91% | 706,988,109 |
| 2016-09-14 | 2016-09-12 | 3.319 | 217,373,059 | +416,625 | 4.87% | 721,514,819 |
| 2016-09-13 | 2016-09-09 | 3.422 | 216,956,434 | +200,539 | 4.87% | 742,461,610 |
| 2016-09-12 | 2016-09-08 | 3.422 | 216,755,895 | +744,394 | 4.86% | 741,775,332 |
| 2016-09-09 | 2016-09-07 | 3.461 | 216,011,501 | +1,351,699 | 4.84% | 747,565,046 |
| 2016-09-08 | 2016-09-06 | 3.435 | 214,659,802 | +15,545 | 4.81% | 737,363,809 |
| 2016-09-07 | 2016-09-05 | 3.409 | 214,644,257 | +482,694 | 4.81% | 731,787,487 |
| 2016-09-06 | 2016-09-02 | 3.358 | 214,161,563 | +892,323 | 4.80% | 719,120,828 |
| 2016-09-05 | 2016-09-01 | 3.306 | 213,269,240 | +477,447 | 4.78% | 705,149,459 |
| 2016-09-02 | 2016-08-31 | 3.319 | 212,791,793 | +969,274 | 4.77% | 706,308,466 |
| 2016-09-01 | 2016-08-30 | 3.474 | 211,822,519 | +189,658 | 4.75% | 735,793,123 |
| 2016-08-31 | 2016-08-29 | 3.499 | 211,632,861 | -240,181 | 4.75% | 740,579,761 |
| 2016-08-30 | 2016-08-26 | 3.525 | 211,873,042 | +397,192 | 4.75% | 746,871,860 |
| 2016-08-29 | 2016-08-25 | 3.512 | 211,475,850 | -50,523 | 4.74% | 742,751,023 |
| 2016-08-26 | 2016-08-24 | 3.577 | 211,526,373 | +199,762 | 4.74% | 756,535,219 |
| 2016-08-25 | 2016-08-23 | 3.654 | 211,326,611 | +777 | 4.74% | 772,133,438 |
| 2016-08-24 | 2016-08-22 | 3.628 | 211,325,834 | -335,002 | 4.74% | 766,693,060 |
| 2016-08-23 | 2016-08-19 | 3.692 | 211,660,836 | +179,573 | 4.75% | 781,523,850 |
| 2016-08-22 | 2016-08-18 | 3.718 | 211,481,263 | +492,798 | 4.74% | 786,302,344 |
| 2016-08-19 | 2016-08-17 | 3.718 | 210,988,465 | -847,823 | 4.73% | 784,470,086 |
| 2016-08-18 | 2016-08-16 | 3.770 | 211,836,288 | -183,266 | 4.75% | 798,523,700 |
| 2016-08-17 | 2016-08-15 | 3.718 | 212,019,554 | +232,408 | 4.75% | 788,303,748 |
| 2016-08-16 | 2016-08-12 | 3.795 | 211,787,146 | +190,435 | 4.75% | 803,787,866 |
| 2016-08-15 | 2016-08-11 | 3.872 | 211,596,711 | -1,494,247 | 4.75% | 819,398,643 |
| 2016-08-12 | 2016-08-10 | 3.860 | 213,090,958 | -250,757 | 4.78% | 822,443,568 |
| 2016-08-11 | 2016-08-09 | 3.757 | 213,341,715 | -26,428 | 4.78% | 801,453,750 |
| 2016-08-10 | 2016-08-08 | 3.770 | 213,368,143 | +1,623,748 | 4.78% | 804,298,076 |
| 2016-08-09 | 2016-08-05 | 3.834 | 211,744,395 | -812,263 | 4.75% | 811,798,079 |
| 2016-08-08 | 2016-08-04 | 3.770 | 212,556,658 | +921,860 | 4.77% | 801,239,157 |
| 2016-08-05 | 2016-08-03 | 3.847 | 211,634,798 | -797,838 | 4.75% | 814,100,644 |
| 2016-08-04 | 2016-08-01 | 3.757 | 212,432,636 | -924,969 | 4.76% | 798,038,643 |
| 2016-08-03 | 2016-07-29 | 3.628 | 213,357,605 | -338,896 | 4.78% | 774,064,353 |
| 2016-08-01 | 2016-07-28 | 3.795 | 213,696,501 | +438,389 | 4.79% | 811,034,370 |
| 2016-07-29 | 2016-07-27 | 3.628 | 213,258,112 | +411,183 | 4.78% | 773,703,391 |
| 2016-07-28 | 2016-07-26 | 3.692 | 212,846,929 | +25,651 | 4.77% | 785,903,309 |
| 2016-07-27 | 2016-07-25 | 3.615 | 212,821,278 | +307,805 | 4.77% | 769,380,542 |
| 2016-07-26 | 2016-07-22 | 3.718 | 212,513,473 | -85,475 | 4.74% | 790,140,174 |
| 2016-07-25 | 2016-07-21 | 3.679 | 212,598,948 | -9,843,535 | 4.74% | 782,252,530 |
| 2016-07-22 | 2016-07-20 | 3.692 | 222,442,483 | -159,343 | 4.96% | 821,333,360 |
| 2016-07-21 | 2016-07-19 | 3.782 | 222,601,826 | -805,298 | 4.96% | 841,968,580 |
| 2016-07-20 | 2016-07-18 | 3.795 | 223,407,124 | -804,879 | 4.98% | 847,888,736 |
| 2016-07-19 | 2016-07-15 | 3.847 | 224,212,003 | -600,064 | 5.00% | 862,481,680 |
| 2016-07-18 | 2016-07-14 | 3.821 | 224,812,067 | -317,132 | 5.01% | 859,005,412 |
| 2016-07-15 | 2016-07-13 | 3.911 | 225,129,199 | -4,265,042 | 5.02% | 880,491,650 |
| 2016-07-14 | 2016-07-12 | 3.834 | 229,394,241 | -547,071 | 5.12% | 879,465,094 |
| 2016-07-13 | 2016-07-11 | 3.885 | 229,941,312 | -1,383,416 | 5.13% | 893,395,540 |
| 2016-07-12 | 2016-07-08 | 3.744 | 231,324,728 | +558,090 | 5.16% | 866,033,878 |
| 2016-07-11 | 2016-07-07 | 3.770 | 230,766,638 | -434,176 | 5.15% | 869,882,263 |
| 2016-07-08 | 2016-07-06 | 3.615 | 231,200,814 | -1,934,619 | 5.16% | 835,825,296 |
| 2016-07-07 | 2016-07-05 | 3.474 | 233,135,433 | -496,296 | 5.20% | 809,826,308 |
| 2016-07-06 | 2016-07-04 | 3.525 | 233,631,729 | -4,693,382 | 5.21% | 823,573,223 |
| 2016-07-05 | 2016-06-30 | 3.332 | 238,325,111 | -2,633,440 | 5.31% | 794,125,972 |
| 2016-07-04 | 2016-06-29 | 3.216 | 240,958,551 | -579,558 | 5.37% | 775,000,859 |
| 2016-06-30 | 2016-06-28 | 3.191 | 241,538,109 | -1,026,793 | 5.39% | 770,649,986 |
| 2016-06-29 | 2016-06-27 | 3.229 | 242,564,902 | -111,541 | 5.41% | 783,288,074 |
| 2016-06-28 | 2016-06-24 | 3.152 | 242,676,443 | +792,831 | 5.41% | 764,915,633 |
| 2016-06-27 | 2016-06-23 | 3.023 | 241,883,612 | -876,777 | 5.39% | 731,297,586 |
| 2016-06-24 | 2016-06-22 | 3.023 | 242,760,389 | -171,780 | 5.41% | 733,948,385 |
| 2016-06-23 | 2016-06-21 | 3.169 | 242,932,169 | -27,205 | 5.42% | 769,753,834 |
| 2016-06-22 | 2016-06-20 | 3.195 | 242,959,374 | +7,465,339 | 5.42% | 776,282,211 |
| 2016-06-21 | 2016-06-17 | 3.261 | 235,494,035 | +95,793 | 5.41% | 768,040,197 |
| 2016-06-20 | 2016-06-16 | 3.314 | 235,398,242 | -2,263 | 5.41% | 780,211,156 |
| 2016-06-17 | 2016-06-15 | 3.036 | 235,400,505 | +135,770 | 5.41% | 714,680,289 |
| 2016-06-16 | 2016-06-14 | 3.036 | 235,264,735 | -58,833 | 5.41% | 714,268,089 |
| 2016-06-15 | 2016-06-13 | 3.049 | 235,323,568 | +452,823 | 5.41% | 717,566,562 |
| 2016-06-14 | 2016-06-10 | 3.023 | 234,870,745 | +593,027 | 5.40% | 709,958,077 |
| 2016-06-13 | 2016-06-08 | 3.023 | 234,277,718 | +1,216,461 | 5.38% | 708,165,498 |
| 2016-06-10 | 2016-06-07 | 3.142 | 233,061,257 | -135,574 | 5.36% | 732,297,181 |
| 2016-06-08 | 2016-06-06 | 3.089 | 233,196,831 | -254,945 | 5.36% | 720,356,530 |
| 2016-06-07 | 2016-06-03 | 2.956 | 233,451,776 | +1,080,125 | 5.36% | 690,193,678 |
| 2016-06-06 | 2016-06-02 | 2.996 | 232,371,651 | +99,565 | 5.34% | 696,242,476 |
| 2016-06-03 | 2016-06-01 | 2.996 | 232,272,086 | +425,412 | 5.34% | 695,944,154 |
| 2016-06-02 | 2016-05-31 | 2.970 | 231,846,674 | +130,490 | 5.33% | 688,521,998 |
| 2016-06-01 | 2016-05-30 | 2.943 | 231,716,184 | +70,902 | 5.33% | 681,990,420 |
| 2016-05-31 | 2016-05-27 | 2.956 | 231,645,282 | +108,616 | 5.32% | 684,852,829 |
| 2016-05-30 | 2016-05-26 | 2.983 | 231,536,666 | +388,400 | 5.32% | 690,671,007 |
| 2016-05-27 | 2016-05-25 | 3.010 | 231,148,266 | -490,280 | 5.31% | 695,641,414 |
| 2016-05-26 | 2016-05-24 | 3.010 | 231,638,546 | +92,022 | 5.32% | 697,116,913 |
| 2016-05-25 | 2016-05-23 | 3.089 | 231,546,524 | +84,479 | 5.32% | 715,258,650 |
| 2016-05-24 | 2016-05-20 | 3.102 | 231,462,045 | +239,106 | 5.32% | 718,066,350 |
| 2016-05-23 | 2016-05-19 | 3.142 | 231,222,939 | +85,987 | 5.31% | 726,521,038 |
| 2016-05-20 | 2016-05-18 | 3.288 | 231,136,952 | +371,105 | 5.31% | 759,958,706 |
| 2016-05-19 | 2016-05-17 | 3.367 | 230,765,847 | +540,519 | 5.30% | 777,095,122 |
| 2016-05-18 | 2016-05-16 | 3.301 | 230,225,328 | -221,758 | 5.29% | 760,013,627 |
| 2016-05-17 | 2016-05-13 | 3.275 | 230,447,086 | +9,051 | 5.30% | 754,635,282 |
| 2016-05-16 | 2016-05-12 | 3.407 | 230,438,035 | -215,723 | 5.30% | 785,156,478 |
| 2016-05-13 | 2016-05-11 | 3.447 | 230,653,758 | +254,012 | 5.30% | 795,065,328 |
| 2016-05-12 | 2016-05-10 | 3.354 | 230,399,746 | -313,779 | 5.29% | 772,807,715 |
| 2016-05-11 | 2016-05-09 | 3.407 | 230,713,525 | -645,662 | 5.30% | 786,095,138 |
| 2016-05-10 | 2016-05-06 | 3.261 | 231,359,187 | +61,851 | 5.32% | 754,554,804 |
| 2016-05-09 | 2016-05-05 | 3.328 | 231,297,336 | +507,251 | 5.32% | 769,685,463 |
| 2016-05-06 | 2016-05-04 | 3.328 | 230,790,085 | +84,479 | 5.30% | 767,997,490 |
| 2016-05-05 | 2016-05-03 | 3.447 | 230,705,606 | -525,864 | 5.30% | 795,244,049 |
| 2016-05-04 | 2016-04-29 | 3.407 | 231,231,470 | -1,223,805 | 5.31% | 787,859,898 |
| 2016-05-03 | 2016-04-28 | 3.354 | 232,455,275 | -200,638 | 5.34% | 779,702,378 |
| 2016-04-29 | 2016-04-27 | 3.341 | 232,655,913 | -988,857 | 5.35% | 777,290,872 |
| 2016-04-28 | 2016-04-26 | 3.248 | 233,644,770 | -51,291 | 5.37% | 758,911,406 |
| 2016-04-27 | 2016-04-25 | 3.235 | 233,696,061 | +15,085 | 5.37% | 755,979,729 |
| 2016-04-26 | 2016-04-22 | 3.275 | 233,680,976 | +69,394 | 5.37% | 765,225,164 |
| 2016-04-25 | 2016-04-21 | 3.328 | 233,611,582 | -905,887 | 5.37% | 777,386,553 |
| 2016-04-22 | 2016-04-20 | 3.261 | 234,517,469 | -120,684 | 5.39% | 764,855,224 |
| 2016-04-21 | 2016-04-19 | 3.288 | 234,638,153 | -381,665 | 5.39% | 771,470,358 |
| 2016-04-20 | 2016-04-18 | 3.208 | 235,019,818 | -28,662 | 5.40% | 754,030,275 |
| 2016-04-19 | 2016-04-15 | 3.195 | 235,048,480 | -112,388 | 5.40% | 751,006,026 |
| 2016-04-18 | 2016-04-14 | 3.182 | 235,160,868 | +1,082,639 | 5.40% | 748,247,420 |
| 2016-04-15 | 2016-04-13 | 3.314 | 234,078,229 | -48,273 | 5.38% | 775,836,064 |
| 2016-04-14 | 2016-04-12 | 3.341 | 234,126,502 | -232,752 | 5.38% | 782,204,030 |
| 2016-04-13 | 2016-04-11 | 3.314 | 234,359,254 | -152,956 | 5.39% | 776,767,502 |
| 2016-04-12 | 2016-04-08 | 3.116 | 234,512,210 | -189,324 | 5.39% | 730,637,996 |
| 2016-04-11 | 2016-04-07 | 3.089 | 234,701,534 | +21,704 | 5.39% | 725,004,632 |
| 2016-04-08 | 2016-04-06 | 3.063 | 234,679,830 | +511,400 | 5.39% | 718,714,947 |
| 2016-04-07 | 2016-04-05 | 3.129 | 234,168,430 | +165,941 | 5.38% | 732,671,467 |
| 2016-04-06 | 2016-04-01 | 3.208 | 234,002,489 | -137,429 | 5.38% | 750,766,308 |
| 2016-04-05 | 2016-03-31 | 3.182 | 234,139,918 | +540,063 | 5.38% | 744,998,907 |
| 2016-04-01 | 2016-03-30 | 3.301 | 233,599,855 | +426,921 | 5.37% | 771,153,525 |
| 2016-03-31 | 2016-03-29 | 3.155 | 233,172,934 | -181,027 | 5.36% | 735,739,421 |
| 2016-03-30 | 2016-03-24 | 3.155 | 233,353,961 | +281,346 | 5.36% | 736,310,623 |
| 2016-03-29 | 2016-03-23 | 3.208 | 233,072,615 | +286,625 | 5.36% | 747,782,929 |
| 2016-03-24 | 2016-03-22 | 3.354 | 232,785,990 | -317,188 | 5.35% | 780,811,664 |
| 2016-03-23 | 2016-03-21 | 3.275 | 233,103,178 | +191,209 | 5.36% | 763,333,073 |
| 2016-03-22 | 2016-03-18 | 3.381 | 232,911,969 | -551,376 | 5.35% | 787,409,988 |
| 2016-03-21 | 2016-03-17 | 3.381 | 233,463,345 | +15,085 | 5.37% | 789,274,035 |
| 2016-03-18 | 2016-03-16 | 3.261 | 233,448,260 | -14,331 | 5.36% | 761,368,106 |
| 2016-03-17 | 2016-03-15 | 3.301 | 233,462,591 | -770,872 | 5.37% | 770,700,392 |
| 2016-03-16 | 2016-03-14 | 3.314 | 234,233,463 | -204,409 | 5.38% | 776,350,576 |
| 2016-03-15 | 2016-03-11 | 3.407 | 234,437,872 | -660,247 | 5.39% | 798,784,862 |
| 2016-03-14 | 2016-03-10 | 3.235 | 235,098,119 | -2,582,645 | 5.40% | 760,515,225 |
| 2016-03-11 | 2016-03-09 | 3.288 | 237,680,764 | +584,253 | 5.46% | 781,474,205 |
| 2016-03-10 | 2016-03-08 | 3.513 | 237,096,511 | -1,196,284 | 5.45% | 832,990,348 |
| 2016-03-09 | 2016-03-07 | 3.553 | 238,292,795 | -340,557 | 5.48% | 846,670,907 |
| 2016-03-08 | 2016-03-04 | 3.540 | 238,633,352 | -986,784 | 5.48% | 844,717,195 |
| 2016-03-07 | 2016-03-03 | 3.394 | 239,620,136 | -329,194 | 5.51% | 813,265,235 |
| 2016-03-04 | 2016-03-02 | 3.314 | 239,949,330 | -1,272,805 | 5.51% | 795,295,421 |
| 2016-03-03 | 2016-03-01 | 3.301 | 241,222,135 | -3,107,433 | 5.54% | 796,315,989 |
| 2016-03-02 | 2016-02-29 | 3.089 | 244,329,568 | -1,476,121 | 5.61% | 754,746,104 |
| 2016-03-01 | 2016-02-26 | 3.116 | 245,805,689 | -817,632 | 5.65% | 765,823,562 |
| 2016-02-29 | 2016-02-25 | 3.076 | 246,623,321 | -6,431,912 | 5.67% | 758,561,957 |
| 2016-02-26 | 2016-02-24 | 3.076 | 253,055,233 | -4,433,642 | 5.82% | 778,345,178 |
| 2016-02-25 | 2016-02-23 | 3.089 | 257,488,875 | -1,851,751 | 5.92% | 795,395,854 |
| 2016-02-24 | 2016-02-22 | 2.917 | 259,340,626 | +27,908 | 5.96% | 756,418,545 |
| 2016-02-23 | 2016-02-19 | 3.023 | 259,312,718 | -706,475 | 5.96% | 783,840,314 |
| 2016-02-22 | 2016-02-18 | 2.903 | 260,019,193 | -106,454 | 5.98% | 754,950,458 |
| 2016-02-19 | 2016-02-17 | 2.943 | 260,125,647 | -104,844 | 5.98% | 765,605,562 |
| 2016-02-18 | 2016-02-16 | 2.930 | 260,230,491 | -1,946,786 | 5.98% | 762,464,077 |
| 2016-02-17 | 2016-02-15 | 3.023 | 262,177,277 | +1,036,143 | 6.03% | 792,499,191 |
| 2016-02-16 | 2016-02-12 | 3.023 | 261,141,134 | -544,892 | 6.00% | 789,367,178 |
| 2016-02-15 | 2016-02-11 | 2.824 | 261,686,026 | +3,253,261 | 6.01% | 738,973,845 |
| 2016-02-12 | 2016-02-05 | 2.612 | 258,432,765 | +6,155,658 | 5.94% | 674,967,299 |
| 2016-02-11 | 2016-02-04 | 2.453 | 252,277,107 | -1,076,354 | 5.80% | 618,754,688 |
| 2016-02-05 | 2016-02-03 | 2.267 | 253,353,461 | -156,890 | 5.82% | 574,370,179 |
| 2016-02-04 | 2016-02-02 | 2.294 | 253,510,351 | +224,377 | 5.83% | 581,447,800 |
| 2016-02-03 | 2016-02-01 | 2.280 | 253,285,974 | +423,903 | 5.82% | 577,575,177 |
| 2016-02-02 | 2016-01-29 | 2.320 | 252,862,071 | -15,085 | 5.81% | 586,665,664 |
| 2016-02-01 | 2016-01-28 | 2.267 | 252,877,156 | +605,685 | 5.81% | 573,290,362 |
| 2016-01-29 | 2016-01-27 | 2.294 | 252,271,471 | +481,983 | 5.80% | 578,606,322 |
| 2016-01-28 | 2016-01-26 | 2.294 | 251,789,488 | +416,361 | 5.79% | 577,500,853 |
| 2016-01-27 | 2016-01-25 | 2.400 | 251,373,127 | +85,988 | 5.78% | 603,206,975 |
| 2016-01-26 | 2016-01-22 | 2.333 | 251,287,139 | -73,920 | 5.77% | 586,343,158 |
| 2016-01-25 | 2016-01-21 | 2.280 | 251,361,059 | +95,039 | 5.78% | 573,185,739 |
| 2016-01-22 | 2016-01-20 | 2.373 | 251,266,020 | +310,763 | 5.77% | 596,287,525 |
| 2016-01-21 | 2016-01-19 | 2.492 | 250,955,257 | -796,517 | 5.77% | 625,493,900 |
| 2016-01-20 | 2016-01-18 | 2.413 | 251,751,774 | -2,094,629 | 5.79% | 607,453,249 |
| 2016-01-19 | 2016-01-15 | 2.466 | 253,846,403 | +349,985 | 5.83% | 625,969,092 |
| 2016-01-18 | 2016-01-14 | 2.572 | 253,496,418 | -204,409 | 5.83% | 651,992,333 |
| 2016-01-15 | 2016-01-13 | 2.532 | 253,700,827 | -761,452 | 5.83% | 642,427,587 |
| 2016-01-14 | 2016-01-12 | 2.545 | 254,462,279 | -94,077 | 5.85% | 647,729,345 |
| 2016-01-13 | 2016-01-11 | 2.572 | 254,556,356 | +10,560 | 5.85% | 654,718,492 |
| 2016-01-12 | 2016-01-08 | 2.678 | 254,545,796 | -295,676 | 5.85% | 681,688,912 |
| 2016-01-11 | 2016-01-07 | 2.665 | 254,841,472 | +110,124 | 5.86% | 679,102,133 |
| 2016-01-08 | 2016-01-06 | 2.731 | 254,731,348 | -265,506 | 5.85% | 695,694,462 |
| 2016-01-07 | 2016-01-05 | 2.691 | 254,996,854 | -99,564 | 5.86% | 686,277,550 |
| 2016-01-06 | 2016-01-04 | 2.625 | 255,096,418 | -310,762 | 5.86% | 669,635,521 |
| 2016-01-05 | 2015-12-31 | 2.691 | 255,407,180 | -152,312 | 5.87% | 687,381,868 |
| 2016-01-04 | 2015-12-29 | 2.718 | 255,559,492 | +484,246 | 5.87% | 694,568,061 |
| 2015-12-30 | 2015-12-28 | 2.678 | 255,075,246 | +719,006 | 5.86% | 683,106,811 |
| 2015-12-29 | 2015-12-24 | 2.638 | 254,356,240 | -114,651 | 5.85% | 671,064,716 |
| 2015-12-28 | 2015-12-22 | 2.625 | 254,470,891 | -292,659 | 5.85% | 667,993,494 |
| 2015-12-23 | 2015-12-21 | 2.559 | 254,763,550 | +276,442 | 5.85% | 651,873,810 |
| 2015-12-22 | 2015-12-18 | 2.532 | 254,487,108 | +1,123,874 | 5.85% | 644,418,627 |
| 2015-12-21 | 2015-12-17 | 2.652 | 253,363,234 | -460,110 | 5.82% | 671,803,901 |
| 2015-12-18 | 2015-12-16 | 2.625 | 253,823,344 | -244,385 | 5.83% | 666,293,664 |
| 2015-12-17 | 2015-12-15 | 2.559 | 254,067,729 | -31,680 | 5.84% | 650,093,384 |
| 2015-12-16 | 2015-12-14 | 2.572 | 254,099,409 | +166,695 | 5.84% | 653,543,225 |
| 2015-12-15 | 2015-12-11 | 2.519 | 253,932,714 | +491,320 | 5.84% | 639,648,208 |
| 2015-12-14 | 2015-12-10 | 2.572 | 253,441,394 | +199,883 | 5.82% | 651,850,811 |
| 2015-12-11 | 2015-12-09 | 2.678 | 253,241,511 | -156,889 | 5.82% | 678,195,959 |
| 2015-12-10 | 2015-12-08 | 2.652 | 253,398,400 | -9,172 | 5.82% | 671,897,145 |
| 2015-12-09 | 2015-12-07 | 2.744 | 253,407,572 | -3,545,857 | 5.82% | 695,438,717 |
| 2015-12-08 | 2015-12-04 | 2.585 | 256,953,429 | -190,455 | 5.91% | 664,290,377 |
| 2015-12-07 | 2015-12-03 | 2.612 | 257,143,884 | -291,151 | 5.91% | 671,601,036 |
| 2015-12-04 | 2015-12-02 | 2.572 | 257,435,035 | -174,684 | 5.92% | 662,122,449 |
| 2015-12-03 | 2015-12-01 | 2.599 | 257,609,719 | -184,043 | 5.92% | 669,402,372 |
| 2015-12-02 | 2015-11-30 | 2.572 | 257,793,762 | +51,668 | 5.92% | 663,045,094 |
| 2015-12-01 | 2015-11-27 | 2.545 | 257,742,094 | -365,825 | 5.92% | 656,078,058 |
| 2015-11-30 | 2015-11-26 | 2.572 | 258,107,919 | +170,467 | 5.93% | 663,853,105 |
| 2015-11-27 | 2015-11-25 | 2.585 | 257,937,452 | +458,691 | 5.93% | 666,834,328 |
| 2015-11-26 | 2015-11-24 | 2.559 | 257,478,761 | +2,246,238 | 5.92% | 658,821,330 |
| 2015-11-25 | 2015-11-23 | 2.545 | 255,232,523 | +225,529 | 5.87% | 649,689,988 |
| 2015-11-24 | 2015-11-20 | 2.599 | 255,006,994 | +288,134 | 5.86% | 662,639,156 |
| 2015-11-23 | 2015-11-19 | 2.585 | 254,718,860 | +417,115 | 5.85% | 658,513,444 |
| 2015-11-20 | 2015-11-18 | 2.532 | 254,301,745 | -8,297 | 5.84% | 643,949,247 |
| 2015-11-19 | 2015-11-17 | 2.559 | 254,310,042 | -404,292 | 5.84% | 650,713,401 |
| 2015-11-18 | 2015-11-16 | 2.532 | 254,714,334 | +2,172,318 | 5.85% | 644,994,015 |
| 2015-11-17 | 2015-11-13 | 2.585 | 252,542,016 | +705,250 | 5.80% | 652,885,745 |
| 2015-11-16 | 2015-11-12 | 2.678 | 251,836,766 | +1,771,043 | 5.79% | 674,433,967 |
| 2015-11-13 | 2015-11-11 | 2.691 | 250,065,723 | +442,200 | 5.75% | 673,006,310 |
| 2015-11-12 | 2015-11-10 | 2.705 | 249,623,523 | +1,249,838 | 5.74% | 675,125,649 |
| 2015-11-11 | 2015-11-09 | 2.731 | 248,373,685 | +146,330 | 5.71% | 678,331,106 |
| 2015-11-10 | 2015-11-06 | 2.758 | 248,227,355 | -1,425,585 | 5.70% | 684,513,325 |
| 2015-11-09 | 2015-11-05 | 2.731 | 249,652,940 | +1,796,241 | 5.74% | 681,824,868 |
| 2015-11-06 | 2015-11-04 | 2.811 | 247,856,699 | +2,332,226 | 5.70% | 696,635,263 |
| 2015-11-05 | 2015-11-03 | 2.758 | 245,524,473 | +223,266 | 5.64% | 677,059,840 |
| 2015-11-04 | 2015-11-02 | 2.731 | 245,301,207 | +395,241 | 5.64% | 669,939,890 |
| 2015-11-03 | 2015-10-30 | 2.771 | 244,905,966 | +853,842 | 5.63% | 678,601,137 |
| 2015-11-02 | 2015-10-29 | 2.890 | 244,052,124 | -319,814 | 5.61% | 705,355,435 |
| 2015-10-30 | 2015-10-28 | 2.864 | 244,371,938 | +981,315 | 5.62% | 699,800,126 |
| 2015-10-29 | 2015-10-27 | 2.837 | 243,390,623 | +788,974 | 5.59% | 690,536,354 |
| 2015-10-28 | 2015-10-26 | 2.837 | 242,601,649 | +109,371 | 5.58% | 688,297,915 |
| 2015-10-27 | 2015-10-23 | 2.903 | 242,492,278 | +691,672 | 5.57% | 704,062,089 |
| 2015-10-26 | 2015-10-22 | 2.930 | 241,800,606 | -667,078 | 5.56% | 708,465,311 |
| 2015-10-22 | 2015-10-19 | 3.036 | 242,467,684 | +293,413 | 5.57% | 736,136,375 |
| 2015-10-20 | 2015-10-16 | 3.102 | 242,174,271 | +552,132 | 5.57% | 751,298,965 |
| 2015-10-19 | 2015-10-15 | 3.182 | 241,622,139 | -504,612 | 5.55% | 768,806,238 |
| 2015-10-16 | 2015-10-14 | 3.036 | 242,126,751 | -469,161 | 5.56% | 735,101,296 |
| 2015-10-15 | 2015-10-13 | 3.010 | 242,595,912 | -282,719 | 5.58% | 730,093,139 |
| 2015-10-14 | 2015-10-12 | 3.049 | 242,878,631 | -285,871 | 5.58% | 740,604,036 |
| 2015-10-13 | 2015-10-09 | 2.956 | 243,164,502 | -583,810 | 5.59% | 718,909,082 |
| 2015-10-12 | 2015-10-08 | 2.877 | 243,748,312 | +259,471 | 5.60% | 701,245,815 |
| 2015-10-09 | 2015-10-07 | 2.970 | 243,488,841 | -1,474,612 | 5.60% | 723,096,089 |
| 2015-10-08 | 2015-10-06 | 2.824 | 244,963,453 | +77,690 | 5.63% | 691,751,056 |
| 2015-10-07 | 2015-10-05 | 2.850 | 244,885,763 | -278,328 | 5.63% | 698,024,922 |
| 2015-10-06 | 2015-10-02 | 2.731 | 245,164,091 | -258,717 | 5.63% | 669,565,413 |
| 2015-10-05 | 2015-09-30 | 2.678 | 245,422,808 | -744,562 | 5.64% | 657,257,003 |
| 2015-10-02 | 2015-09-29 | 2.559 | 246,167,370 | +229,300 | 5.66% | 629,878,416 |
| 2015-09-30 | 2015-09-25 | 2.678 | 245,938,070 | +256,454 | 5.65% | 658,636,906 |
| 2015-09-29 | 2015-09-24 | 2.731 | 245,681,616 | +6,035 | 5.65% | 670,978,821 |
| 2015-09-25 | 2015-09-23 | 2.665 | 245,675,581 | +101,073 | 5.65% | 654,676,845 |
| 2015-09-24 | 2015-09-22 | 2.784 | 245,574,508 | +226,994 | 5.64% | 683,709,335 |
| 2015-09-23 | 2015-09-21 | 2.903 | 245,347,514 | -647,170 | 5.64% | 712,352,099 |
| 2015-09-22 | 2015-09-18 | 2.837 | 245,994,684 | -882,316 | 5.65% | 697,924,473 |
| 2015-09-21 | 2015-09-17 | 2.705 | 246,877,000 | -324,339 | 5.67% | 667,697,470 |
| 2015-09-18 | 2015-09-16 | 2.612 | 247,201,339 | +109,747 | 5.68% | 645,633,382 |
| 2015-09-17 | 2015-09-15 | 2.585 | 247,091,592 | +363,562 | 5.68% | 638,795,004 |
| 2015-09-16 | 2015-09-14 | 2.572 | 246,728,030 | +67,885 | 5.67% | 634,584,051 |
| 2015-09-15 | 2015-09-11 | 2.585 | 246,660,145 | +735,207 | 5.67% | 637,679,603 |
| 2015-09-14 | 2015-09-10 | 2.731 | 245,924,938 | -52,045 | 5.65% | 671,643,356 |
| 2015-09-11 | 2015-09-09 | 2.718 | 245,976,983 | -506,674 | 5.65% | 668,524,401 |
| 2015-09-10 | 2015-09-08 | 2.625 | 246,483,657 | -56,378 | 5.66% | 647,026,772 |
| 2015-09-09 | 2015-09-07 | 2.559 | 246,540,035 | -473,686 | 5.67% | 630,831,969 |
| 2015-09-08 | 2015-09-04 | 2.492 | 247,013,721 | +235,335 | 5.68% | 615,669,811 |
| 2015-09-07 | 2015-09-02 | 2.519 | 246,778,386 | +241,368 | 5.67% | 621,626,689 |
| 2015-09-04 | 2015-09-01 | 2.585 | 246,537,018 | +606,439 | 5.67% | 637,361,288 |
| 2015-09-02 | 2015-08-31 | 2.652 | 245,930,579 | +38,657 | 5.65% | 652,095,885 |
| 2015-09-01 | 2015-08-28 | 2.638 | 245,891,922 | -371,755 | 5.65% | 648,733,418 |
| 2015-08-31 | 2015-08-27 | 2.479 | 246,263,677 | +60,887 | 5.66% | 610,535,467 |
| 2015-08-28 | 2015-08-26 | 2.439 | 246,202,790 | +472,178 | 5.66% | 600,592,252 |
| 2015-08-27 | 2015-08-25 | 2.492 | 245,730,612 | +1,042,034 | 5.65% | 612,471,724 |
| 2015-08-26 | 2015-08-24 | 2.678 | 244,688,578 | +928,704 | 5.62% | 655,290,691 |
| 2015-08-25 | 2015-08-21 | 2.917 | 243,759,874 | -399,617 | 5.60% | 710,974,181 |
| 2015-08-24 | 2015-08-20 | 2.837 | 244,159,491 | -597,387 | 5.61% | 692,717,750 |
| 2015-08-21 | 2015-08-19 | 2.930 | 244,756,878 | +94,284 | 5.62% | 717,127,060 |
| 2015-08-20 | 2015-08-18 | 2.890 | 244,662,594 | +57,325 | 5.62% | 707,119,806 |
| 2015-08-19 | 2015-08-17 | 2.970 | 244,605,269 | +135,770 | 5.62% | 726,411,579 |
| 2015-08-18 | 2015-08-14 | 2.943 | 244,469,499 | -202,146 | 5.62% | 719,526,161 |
| 2015-08-17 | 2015-08-13 | 3.036 | 244,671,645 | -191,587 | 5.62% | 742,827,642 |
| 2015-08-14 | 2015-08-12 | 3.023 | 244,863,232 | -306,236 | 5.63% | 740,162,975 |
| 2015-08-13 | 2015-08-11 | 3.036 | 245,169,468 | +173,524 | 5.63% | 744,339,042 |
| 2015-08-12 | 2015-08-10 | 2.903 | 244,995,944 | -616,999 | 5.63% | 711,331,337 |
| 2015-08-11 | 2015-08-07 | 2.797 | 245,612,943 | +195,358 | 5.64% | 687,072,611 |
| 2015-08-10 | 2015-08-06 | 2.731 | 245,417,585 | -65,622 | 5.64% | 670,257,729 |
| 2015-08-07 | 2015-08-05 | 2.691 | 245,483,207 | +121,439 | 5.64% | 660,673,303 |
| 2015-08-06 | 2015-08-04 | 2.718 | 245,361,768 | +481,983 | 5.64% | 666,852,349 |
| 2015-08-05 | 2015-08-03 | 2.705 | 244,879,785 | +49,782 | 5.63% | 662,295,851 |
| 2015-08-04 | 2015-07-31 | 2.758 | 244,830,003 | +17,349 | 5.63% | 675,144,765 |
| 2015-08-03 | 2015-07-30 | 2.758 | 244,812,654 | +16,594 | 5.63% | 675,096,924 |
| 2015-07-31 | 2015-07-29 | 2.811 | 244,796,060 | +170,467 | 5.63% | 688,032,917 |
| 2015-07-30 | 2015-07-28 | 2.665 | 244,625,593 | +1,537,217 | 5.62% | 651,878,835 |
| 2015-07-29 | 2015-07-27 | 2.837 | 243,088,376 | -270,292 | 5.59% | 689,678,833 |
| 2015-07-28 | 2015-07-24 | 2.930 | 243,358,668 | +704,495 | 5.59% | 713,030,365 |
| 2015-07-27 | 2015-07-23 | 3.049 | 242,654,173 | -118,421 | 5.58% | 739,919,601 |
| 2015-07-24 | 2015-07-22 | 2.970 | 242,772,594 | +352,676 | 5.58% | 720,969,029 |
| 2015-07-23 | 2015-07-21 | 2.983 | 242,419,918 | +196,112 | 5.57% | 723,135,613 |
| 2015-07-22 | 2015-07-20 | 2.956 | 242,223,806 | +718,826 | 5.57% | 716,127,941 |
| 2015-07-21 | 2015-07-17 | 3.155 | 241,504,980 | -2,263 | 5.55% | 762,029,843 |
| 2015-07-20 | 2015-07-16 | 3.076 | 241,507,243 | +40,731 | 5.55% | 742,825,967 |
| 2015-07-17 | 2015-07-15 | 3.063 | 241,466,512 | -241,368 | 5.55% | 739,499,391 |
| 2015-07-16 | 2015-07-14 | 3.076 | 241,707,880 | +405,046 | 5.55% | 743,443,085 |
| 2015-07-15 | 2015-07-13 | 3.102 | 241,302,834 | -34,395 | 5.55% | 748,595,500 |
| 2015-07-14 | 2015-07-10 | 3.076 | 241,337,229 | -469,160 | 5.55% | 742,303,039 |
| 2015-07-13 | 2015-07-09 | 2.917 | 241,806,389 | +696,198 | 5.56% | 705,276,453 |
| 2015-07-10 | 2015-07-08 | 2.652 | 241,110,191 | -2,132,025 | 5.54% | 639,314,412 |
| 2015-07-09 | 2015-07-07 | 2.917 | 243,242,216 | -107,237 | 5.59% | 709,464,328 |
| 2015-07-08 | 2015-07-06 | 3.155 | 243,349,453 | -45,670 | 5.59% | 767,849,779 |
| 2015-07-07 | 2015-07-03 | 3.328 | 243,395,123 | -61,096 | 5.59% | 809,943,129 |
| 2015-07-06 | 2015-07-02 | 3.381 | 243,456,219 | +216,477 | 5.59% | 823,057,137 |
| 2015-07-03 | 2015-06-30 | 3.619 | 243,239,742 | -188,569 | 5.59% | 880,371,780 |
| 2015-07-02 | 2015-06-29 | 3.474 | 243,428,311 | +671,307 | 5.59% | 845,553,923 |
| 2015-06-30 | 2015-06-26 | 3.566 | 242,757,004 | -1,211,369 | 5.58% | 865,750,958 |
| 2015-06-29 | 2015-06-25 | 3.739 | 243,968,373 | -344,328 | 5.61% | 912,119,142 |
| 2015-06-26 | 2015-06-24 | 3.712 | 244,312,701 | +130,867 | 5.61% | 906,928,414 |
| 2015-06-25 | 2015-06-23 | 3.633 | 244,181,834 | +1,213,632 | 5.61% | 887,018,844 |
| 2015-06-24 | 2015-06-22 | 3.527 | 242,968,202 | -30,171 | 5.58% | 856,840,544 |
| 2015-06-23 | 2015-06-19 | 3.619 | 242,998,373 | +880,996 | 5.58% | 879,498,179 |
| 2015-06-22 | 2015-06-18 | 3.580 | 242,117,377 | +291,905 | 5.56% | 866,679,764 |
| 2015-06-19 | 2015-06-17 | 3.553 | 241,825,472 | +357,528 | 5.56% | 859,222,755 |
| 2015-06-18 | 2015-06-16 | 3.527 | 241,467,944 | +804,060 | 5.55% | 851,549,803 |
| 2015-06-17 | 2015-06-15 | 3.739 | 240,663,884 | +215,141 | 5.53% | 899,764,723 |
| 2015-06-16 | 2015-06-12 | 3.792 | 240,448,743 | -308,500 | 5.53% | 911,711,591 |
| 2015-06-15 | 2015-06-11 | 3.725 | 240,757,243 | -181,127 | 5.53% | 896,921,869 |
| 2015-06-12 | 2015-06-10 | 3.805 | 240,938,370 | -158,399 | 5.54% | 916,762,408 |
| 2015-06-11 | 2015-06-09 | 3.924 | 241,096,769 | -132,753 | 5.54% | 946,132,658 |
| 2015-06-10 | 2015-06-08 | 4.275 | 241,229,522 | -132,375 | 5.54% | 1,031,347,950 |
| 2015-06-09 | 2015-06-05 | 4.248 | 241,361,897 | +8,045,399 | 5.55% | 1,025,299,071 |
| 2015-06-08 | 2015-06-04 | 4.289 | 233,316,498 | +1,005,566 | 5.54% | 1,000,713,932 |
| 2015-06-05 | 2015-06-03 | 4.426 | 232,310,932 | +1,326,703 | 5.52% | 1,028,234,873 |
| 2015-06-04 | 2015-06-02 | 4.632 | 230,984,229 | +710,786 | 5.49% | 1,069,840,878 |
| 2015-06-03 | 2015-06-01 | 4.782 | 230,273,443 | -2,151,704 | 5.47% | 1,101,258,925 |
| 2015-06-02 | 2015-05-29 | 4.741 | 232,425,147 | -573,748 | 5.52% | 1,101,994,362 |
| 2015-06-01 | 2015-05-28 | 4.673 | 232,998,895 | +2,452,385 | 5.53% | 1,088,750,581 |
| 2015-05-29 | 2015-05-27 | 4.769 | 230,546,510 | +1,437,581 | 5.41% | 1,099,405,628 |
| 2015-05-28 | 2015-05-26 | 4.097 | 229,108,929 | +437,856 | 5.37% | 938,714,147 |
| 2015-05-26 | 2015-05-21 | 4.097 | 228,671,073 | -2,190 | 5.36% | 936,920,146 |
| 2015-05-20 | 2015-05-18 | 4.097 | 228,673,263 | -7,297 | 5.36% | 936,929,119 |
| 2015-05-18 | 2015-05-14 | 4.097 | 228,680,560 | +10,946 | 5.36% | 936,959,017 |
| 2015-05-15 | 2015-05-13 | 4.097 | 228,669,614 | -7,298 | 5.36% | 936,914,168 |
| 2015-05-11 | 2015-05-07 | 4.097 | 228,676,912 | +383,124 | 5.36% | 936,944,070 |
| 2015-05-08 | 2015-05-06 | 4.097 | 228,293,788 | -8,209 | 5.35% | 935,374,319 |
| 2015-04-30 | 2015-04-28 | 4.097 | 228,301,997 | -43,786 | 5.36% | 935,407,953 |
| 2015-04-23 | 2015-04-21 | 4.097 | 228,345,783 | -388,965 | 5.36% | 935,587,355 |
| 2015-04-22 | 2015-04-20 | 4.125 | 228,734,748 | -1,301,833 | 5.37% | 943,449,807 |
| 2015-04-21 | 2015-04-17 | 4.344 | 230,036,581 | -1,820,698 | 5.40% | 999,254,990 |
| 2015-04-20 | 2015-04-16 | 4.344 | 231,857,279 | -830,408 | 5.44% | 1,007,163,913 |
| 2015-04-17 | 2015-04-15 | 4.289 | 232,687,687 | -769,845 | 5.46% | 998,016,909 |
| 2015-04-16 | 2015-04-14 | 4.330 | 233,457,532 | -2,370,145 | 5.48% | 1,010,916,144 |
| 2015-04-15 | 2015-04-13 | 4.358 | 235,827,677 | -3,591,369 | 5.53% | 1,027,642,489 |
| 2015-04-14 | 2015-04-10 | 4.289 | 239,419,046 | -8,303,708 | 5.62% | 1,026,888,270 |
| 2015-04-13 | 2015-04-09 | 4.056 | 247,722,754 | -6,261,351 | 5.81% | 1,004,795,705 |
| 2015-04-10 | 2015-04-08 | 3.960 | 253,984,105 | -7,525,309 | 5.96% | 1,005,829,897 |
| 2015-04-09 | 2015-04-02 | 3.590 | 261,509,414 | -3,498,485 | 6.13% | 938,877,169 |
| 2015-04-08 | 2015-04-01 | 3.371 | 265,007,899 | -442,964 | 6.22% | 893,334,457 |
| 2015-04-02 | 2015-03-31 | 3.371 | 265,450,863 | -2,808,662 | 6.23% | 894,827,677 |
| 2015-04-01 | 2015-03-30 | 3.289 | 268,259,525 | -3,538,962 | 6.29% | 882,239,610 |
| 2015-03-31 | 2015-03-27 | 3.097 | 271,798,487 | -290,080 | 6.38% | 841,735,480 |
| 2015-03-30 | 2015-03-26 | 3.111 | 272,088,567 | -305,039 | 6.38% | 846,362,300 |
| 2015-03-27 | 2015-03-25 | 3.179 | 272,393,606 | -125,519 | 6.39% | 865,974,400 |
| 2015-03-26 | 2015-03-24 | 3.179 | 272,519,125 | +36,149 | 6.39% | 866,373,441 |
| 2015-03-25 | 2015-03-23 | 2.960 | 272,482,976 | +2,580,613 | 6.39% | 806,516,552 |
| 2015-03-24 | 2015-03-20 | 3.001 | 269,902,363 | +518,129 | 6.33% | 809,973,781 |
| 2015-03-23 | 2015-03-19 | 2.974 | 269,384,234 | +588,186 | 6.32% | 801,036,062 |
| 2015-03-20 | 2015-03-18 | 2.932 | 268,796,048 | -1,338,379 | 6.30% | 788,236,991 |
| 2015-03-19 | 2015-03-17 | 2.932 | 270,134,427 | -124,789 | 6.34% | 792,161,751 |
| 2015-03-18 | 2015-03-16 | 2.905 | 270,259,216 | +231,334 | 6.34% | 785,120,890 |
| 2015-03-17 | 2015-03-13 | 2.919 | 270,027,882 | +48,164 | 6.33% | 788,149,080 |
| 2015-03-16 | 2015-03-12 | 2.974 | 269,979,718 | +147,412 | 6.33% | 802,806,782 |
| 2015-03-13 | 2015-03-11 | 2.932 | 269,832,306 | +640,295 | 6.33% | 791,275,789 |
| 2015-03-12 | 2015-03-10 | 2.974 | 269,192,011 | +426,180 | 6.31% | 800,464,471 |
| 2015-03-11 | 2015-03-09 | 3.056 | 268,765,831 | -287,161 | 6.30% | 821,294,808 |
| 2015-03-10 | 2015-03-06 | 3.165 | 269,052,992 | +41,597 | 6.31% | 851,667,286 |
| 2015-03-09 | 2015-03-05 | 3.124 | 269,011,395 | -42,326 | 6.31% | 840,476,709 |
| 2015-03-06 | 2015-03-04 | 3.152 | 269,053,721 | +1,678,447 | 6.31% | 847,982,712 |
| 2015-03-05 | 2015-03-03 | 3.152 | 267,375,274 | -340,798 | 6.27% | 842,692,712 |
| 2015-03-04 | 2015-03-02 | 3.152 | 267,716,072 | -70,787 | 6.28% | 843,766,813 |
| 2015-03-03 | 2015-02-27 | 3.152 | 267,786,859 | +324,743 | 6.28% | 843,989,914 |
| 2015-03-02 | 2015-02-26 | 3.234 | 267,462,116 | -446,612 | 6.27% | 864,956,842 |
| 2015-02-27 | 2015-02-25 | 3.111 | 267,908,728 | -51,084 | 6.28% | 833,360,437 |
| 2015-02-26 | 2015-02-24 | 3.070 | 267,959,812 | +54,813 | 6.29% | 822,503,666 |
| 2015-02-25 | 2015-02-23 | 3.111 | 267,904,999 | +53,273 | 6.28% | 833,348,838 |
| 2015-02-24 | 2015-02-18 | 3.111 | 267,851,726 | +383,124 | 6.28% | 833,183,126 |
| 2015-02-23 | 2015-02-16 | 3.152 | 267,468,602 | -120,046 | 6.27% | 842,986,856 |
| 2015-02-17 | 2015-02-13 | 3.165 | 267,588,648 | +49,624 | 6.28% | 847,032,013 |
| 2015-02-16 | 2015-02-12 | 3.152 | 267,539,024 | +23,352 | 6.28% | 843,208,807 |
| 2015-02-13 | 2015-02-11 | 3.138 | 267,515,672 | +79,632 | 6.27% | 839,469,403 |
| 2015-02-12 | 2015-02-10 | 3.138 | 267,436,040 | +500,615 | 6.27% | 839,219,516 |
| 2015-02-11 | 2015-02-09 | 3.124 | 266,935,425 | +73,706 | 6.26% | 833,990,722 |
| 2015-02-10 | 2015-02-06 | 3.138 | 266,861,719 | +407,936 | 6.26% | 837,417,285 |
| 2015-02-09 | 2015-02-05 | 3.179 | 266,453,783 | +104,620 | 6.25% | 847,090,936 |
| 2015-02-06 | 2015-02-04 | 3.248 | 266,349,163 | -86,111 | 6.25% | 865,007,438 |
| 2015-02-05 | 2015-02-03 | 3.344 | 266,435,274 | -512,292 | 6.25% | 890,844,099 |
| 2015-02-04 | 2015-02-02 | 3.357 | 266,947,566 | -255,416 | 6.26% | 896,215,002 |
| 2015-02-03 | 2015-01-30 | 3.220 | 267,202,982 | +490,399 | 6.27% | 860,457,298 |
| 2015-02-02 | 2015-01-29 | 3.330 | 266,712,583 | +236,442 | 6.26% | 888,116,499 |
| 2015-01-30 | 2015-01-28 | 3.439 | 266,476,141 | -779,236 | 6.25% | 916,541,663 |
| 2015-01-29 | 2015-01-27 | 3.426 | 267,255,377 | -134,179 | 6.27% | 915,559,598 |
| 2015-01-28 | 2015-01-26 | 3.577 | 267,389,556 | -267,035 | 6.27% | 956,324,114 |
| 2015-01-27 | 2015-01-23 | 3.590 | 267,656,591 | -2,527,632 | 6.28% | 960,946,907 |
| 2015-01-26 | 2015-01-22 | 3.494 | 270,184,223 | -1,971,720 | 6.34% | 944,105,060 |
| 2015-01-23 | 2015-01-21 | 3.453 | 272,155,943 | -3,011,924 | 6.38% | 939,806,669 |
| 2015-01-22 | 2015-01-20 | 3.289 | 275,167,867 | -965,837 | 6.45% | 904,959,448 |
| 2015-01-21 | 2015-01-19 | 3.289 | 276,133,704 | -783,406 | 6.48% | 908,135,848 |
| 2015-01-20 | 2015-01-16 | 3.234 | 276,917,110 | +313,797 | 6.50% | 895,533,740 |
| 2015-01-19 | 2015-01-15 | 3.124 | 276,603,313 | -565,052 | 6.49% | 864,196,263 |
| 2015-01-16 | 2015-01-14 | 3.193 | 277,168,365 | -172,224 | 6.50% | 884,952,052 |
| 2015-01-15 | 2015-01-13 | 3.385 | 277,340,589 | -1,690,213 | 6.51% | 938,708,059 |
| 2015-01-14 | 2015-01-12 | 3.302 | 279,030,802 | -421,801 | 6.54% | 921,487,290 |
| 2015-01-13 | 2015-01-09 | 3.344 | 279,452,603 | -1,285,836 | 6.55% | 934,368,406 |
| 2015-01-12 | 2015-01-08 | 3.357 | 280,738,439 | -2,535,677 | 6.59% | 942,514,683 |
| 2015-01-09 | 2015-01-07 | 3.234 | 283,274,116 | -5,337,547 | 6.64% | 916,091,926 |
| 2015-01-08 | 2015-01-06 | 3.165 | 288,611,663 | +169,730 | 6.77% | 913,578,808 |
| 2015-01-07 | 2015-01-05 | 3.138 | 288,441,933 | -2,660,937 | 6.77% | 905,136,418 |
| 2015-01-06 | 2015-01-02 | 3.028 | 291,102,870 | -1,083,555 | 6.83% | 881,574,299 |
| 2015-01-05 | 2014-12-31 | 3.015 | 292,186,425 | -335,404 | 6.85% | 880,851,859 |
| 2015-01-02 | 2014-12-29 | 3.042 | 292,521,829 | -1,254,810 | 6.86% | 889,879,934 |
| 2014-12-30 | 2014-12-24 | 2.932 | 293,776,639 | +481,642 | 6.89% | 861,491,885 |
| 2014-12-29 | 2014-12-22 | 3.001 | 293,294,997 | -780,086 | 6.88% | 880,174,798 |
| 2014-12-23 | 2014-12-19 | 2.974 | 294,075,083 | -4,515,012 | 6.90% | 874,456,321 |
| 2014-12-22 | 2014-12-18 | 2.864 | 298,590,095 | -553,888 | 7.00% | 855,149,099 |
| 2014-12-19 | 2014-12-17 | 2.837 | 299,143,983 | -33,569 | 7.02% | 848,536,985 |
| 2014-12-18 | 2014-12-16 | 2.891 | 299,177,552 | -322,970 | 7.02% | 865,030,896 |
| 2014-12-17 | 2014-12-15 | 2.891 | 299,500,522 | -487,480 | 7.03% | 865,964,719 |
| 2014-12-16 | 2014-12-12 | 2.878 | 299,988,002 | -769,896 | 7.04% | 863,263,422 |
| 2014-12-15 | 2014-12-11 | 2.864 | 300,757,898 | +317,882 | 7.05% | 861,357,593 |
| 2014-12-12 | 2014-12-10 | 2.919 | 300,440,016 | -776,464 | 7.05% | 876,915,082 |
| 2014-12-11 | 2014-12-09 | 2.850 | 301,216,480 | -828,052 | 7.07% | 858,543,340 |
| 2014-12-10 | 2014-12-08 | 2.850 | 302,044,532 | -275,850 | 7.08% | 860,903,498 |
| 2014-12-09 | 2014-12-05 | 2.864 | 302,320,382 | -245,199 | 7.09% | 865,832,480 |
| 2014-12-08 | 2014-12-04 | 2.905 | 302,565,581 | -579,429 | 7.10% | 878,973,016 |
| 2014-12-05 | 2014-12-03 | 2.864 | 303,145,010 | +329,530 | 7.11% | 868,194,178 |
| 2014-12-04 | 2014-12-02 | 2.823 | 302,815,480 | -1,101,207 | 7.10% | 854,801,848 |
| 2014-12-03 | 2014-12-01 | 2.727 | 303,916,687 | +545,860 | 7.13% | 828,758,093 |
| 2014-12-02 | 2014-11-28 | 2.837 | 303,370,827 | -62,731 | 7.12% | 860,526,641 |
| 2014-12-01 | 2014-11-27 | 2.878 | 303,433,558 | -330,033 | 7.12% | 873,178,561 |
| 2014-11-28 | 2014-11-26 | 2.891 | 303,763,591 | -308,689 | 7.13% | 878,290,799 |
| 2014-11-27 | 2014-11-25 | 2.891 | 304,072,280 | -166,385 | 7.13% | 879,183,331 |
| 2014-11-26 | 2014-11-24 | 2.823 | 304,238,665 | -1,025,628 | 7.14% | 858,819,282 |
| 2014-11-25 | 2014-11-21 | 2.768 | 305,264,293 | -369,259 | 7.16% | 844,982,153 |
| 2014-11-24 | 2014-11-20 | 2.727 | 305,633,552 | +87,572 | 7.17% | 833,439,855 |
| 2014-11-21 | 2014-11-19 | 2.754 | 305,545,980 | -102,897 | 7.17% | 841,574,933 |
| 2014-11-20 | 2014-11-18 | 2.727 | 305,648,877 | +476,534 | 7.17% | 833,481,645 |
| 2014-11-19 | 2014-11-17 | 2.823 | 305,172,343 | -43,390 | 7.16% | 861,454,912 |
| 2014-11-18 | 2014-11-14 | 3.001 | 305,215,733 | -611,609 | 7.16% | 915,948,785 |
| 2014-11-17 | 2014-11-13 | 3.001 | 305,827,342 | -1,119,123 | 7.17% | 917,784,216 |
| 2014-11-14 | 2014-11-12 | 2.960 | 306,946,465 | -1,593,037 | 7.20% | 908,524,298 |
| 2014-11-13 | 2014-11-11 | 2.919 | 308,539,502 | -1,034,640 | 7.24% | 900,555,612 |
| 2014-11-12 | 2014-11-10 | 2.878 | 309,574,142 | -2,836,446 | 7.26% | 890,849,072 |
| 2014-11-11 | 2014-11-07 | 2.672 | 312,410,588 | -95,598 | 7.33% | 834,796,299 |
| 2014-11-10 | 2014-11-06 | 2.686 | 312,506,186 | +61,299 | 7.33% | 839,334,065 |
| 2014-11-07 | 2014-11-05 | 2.713 | 312,444,887 | -16,529 | 7.33% | 847,732,380 |
| 2014-11-06 | 2014-11-04 | 2.727 | 312,461,416 | -1,023,488 | 7.33% | 852,058,930 |
| 2014-11-05 | 2014-11-03 | 2.741 | 313,484,904 | -3,649 | 7.35% | 859,145,633 |
| 2014-11-04 | 2014-10-31 | 2.727 | 313,488,553 | +1,312,290 | 7.35% | 854,859,856 |
| 2014-11-03 | 2014-10-30 | 2.713 | 312,176,263 | -362,690 | 7.32% | 847,003,543 |
| 2014-10-31 | 2014-10-29 | 2.700 | 312,538,953 | -2,343,609 | 7.33% | 843,704,836 |
| 2014-10-30 | 2014-10-28 | 2.645 | 314,882,562 | -441,504 | 7.39% | 832,771,931 |
| 2014-10-29 | 2014-10-27 | 2.562 | 315,324,066 | -315,256 | 7.40% | 808,013,997 |
| 2014-10-28 | 2014-10-24 | 2.617 | 315,639,322 | +839,223 | 7.40% | 826,122,838 |
| 2014-10-27 | 2014-10-23 | 2.604 | 314,800,099 | -12,771 | 7.38% | 819,612,590 |
| 2014-10-24 | 2014-10-22 | 2.645 | 314,812,870 | -228,414 | 7.38% | 832,587,617 |
| 2014-10-23 | 2014-10-21 | 2.617 | 315,041,284 | -315,924 | 7.39% | 824,557,594 |
| 2014-10-22 | 2014-10-20 | 2.645 | 315,357,208 | -134,275 | 7.40% | 834,027,231 |
| 2014-10-21 | 2014-10-17 | 2.617 | 315,491,483 | +411,584 | 7.40% | 825,735,899 |
| 2014-10-20 | 2014-10-16 | 2.631 | 315,079,899 | -96,328 | 7.39% | 828,976,245 |
| 2014-10-17 | 2014-10-15 | 2.645 | 315,176,227 | -131,357 | 7.39% | 833,548,589 |
| 2014-10-16 | 2014-10-14 | 2.645 | 315,307,584 | -108,004 | 7.40% | 833,895,990 |
| 2014-10-15 | 2014-10-13 | 2.631 | 315,415,588 | -114,433 | 7.40% | 829,859,444 |
| 2014-10-14 | 2014-10-10 | 2.631 | 315,530,021 | -461,208 | 7.40% | 830,160,518 |
| 2014-10-13 | 2014-10-09 | 2.672 | 315,991,229 | -915,118 | 7.41% | 844,364,176 |
| 2014-10-10 | 2014-10-08 | 2.604 | 316,906,347 | +262,713 | 7.43% | 825,096,410 |
| 2014-10-09 | 2014-10-07 | 2.645 | 316,643,634 | +122,600 | 7.43% | 837,429,450 |
| 2014-10-08 | 2014-10-06 | 2.617 | 316,521,034 | -191,197 | 7.42% | 828,430,543 |
| 2014-10-07 | 2014-10-03 | 2.562 | 316,712,231 | -197,035 | 7.43% | 811,571,153 |
| 2014-10-06 | 2014-09-30 | 2.590 | 316,909,266 | +172,223 | 7.43% | 820,761,358 |
| 2014-10-03 | 2014-09-29 | 2.658 | 316,737,043 | -149,966 | 7.43% | 842,016,782 |
| 2014-09-30 | 2014-09-26 | 2.645 | 316,887,009 | +26,055 | 7.43% | 838,073,105 |
| 2014-09-29 | 2014-09-25 | 2.686 | 316,860,954 | -129,897 | 7.43% | 851,030,169 |
| 2014-09-26 | 2014-09-24 | 2.672 | 316,990,851 | -341,528 | 7.44% | 847,035,278 |
| 2014-09-25 | 2014-09-23 | 2.658 | 317,332,379 | +232,632 | 7.44% | 843,599,429 |
| 2014-09-24 | 2014-09-22 | 2.686 | 317,099,747 | -254,686 | 7.44% | 851,671,523 |
| 2014-09-23 | 2014-09-19 | 2.672 | 317,354,433 | +323,890 | 7.44% | 848,006,810 |
| 2014-09-22 | 2014-09-18 | 2.686 | 317,030,543 | +167,845 | 7.44% | 851,485,654 |
| 2014-09-19 | 2014-09-17 | 2.700 | 316,862,698 | -78,495 | 7.43% | 855,376,868 |
| 2014-09-18 | 2014-09-16 | 2.700 | 316,941,193 | +412,315 | 7.43% | 855,588,767 |
| 2014-09-17 | 2014-09-15 | 2.672 | 316,528,878 | +276,579 | 7.42% | 845,800,834 |
| 2014-09-16 | 2014-09-12 | 2.672 | 316,252,299 | +350,284 | 7.42% | 845,061,784 |
| 2014-09-15 | 2014-09-11 | 2.727 | 315,902,015 | +2,956,352 | 7.41% | 861,441,186 |
| 2014-09-12 | 2014-09-10 | 2.741 | 312,945,663 | -232,063 | 7.34% | 857,667,774 |
| 2014-09-11 | 2014-09-08 | 2.795 | 313,177,726 | -62,760 | 7.35% | 875,469,848 |
| 2014-09-10 | 2014-09-05 | 2.823 | 313,240,486 | -378,745 | 7.35% | 884,230,048 |
| 2014-09-08 | 2014-09-04 | 2.782 | 313,619,231 | -591,835 | 7.36% | 872,406,480 |
| 2014-09-05 | 2014-09-03 | 2.727 | 314,211,066 | +54,732 | 7.37% | 856,830,095 |
| 2014-09-04 | 2014-09-02 | 2.727 | 314,156,334 | -35,029 | 7.37% | 856,680,845 |
| 2014-09-03 | 2014-09-01 | 2.700 | 314,191,363 | +294,094 | 7.37% | 848,165,548 |
| 2014-09-02 | 2014-08-29 | 2.768 | 313,897,269 | -219,658 | 7.36% | 868,878,530 |
| 2014-09-01 | 2014-08-28 | 2.754 | 314,116,927 | -407,421 | 7.37% | 865,182,163 |
| 2014-08-29 | 2014-08-27 | 2.754 | 314,524,348 | -197,764 | 7.38% | 866,304,335 |
| 2014-08-28 | 2014-08-26 | 2.754 | 314,722,112 | +59,840 | 7.38% | 866,849,043 |
| 2014-08-27 | 2014-08-25 | 2.727 | 314,662,272 | -151,060 | 7.38% | 858,060,500 |
| 2014-08-26 | 2014-08-22 | 2.809 | 314,813,332 | -11,312 | 7.38% | 884,356,020 |
| 2014-08-25 | 2014-08-21 | 2.754 | 314,824,644 | -27,731 | 7.38% | 867,131,450 |
| 2014-08-22 | 2014-08-20 | 2.837 | 314,852,375 | -688,842 | 7.39% | 893,094,631 |
| 2014-08-21 | 2014-08-19 | 2.837 | 315,541,217 | -548,049 | 7.40% | 895,048,566 |
| 2014-08-20 | 2014-08-18 | 2.891 | 316,089,266 | -271,471 | 7.41% | 913,928,799 |
| 2014-08-19 | 2014-08-15 | 2.932 | 316,360,737 | -616,282 | 7.42% | 927,719,129 |
| 2014-08-18 | 2014-08-14 | 2.905 | 316,977,019 | +117,903 | 7.44% | 920,839,196 |
| 2014-08-15 | 2014-08-13 | 2.946 | 316,859,116 | -281,123 | 7.43% | 933,522,577 |
| 2014-08-14 | 2014-08-12 | 2.946 | 317,140,239 | -1,418,735 | 7.44% | 934,350,815 |
| 2014-08-13 | 2014-08-11 | 2.905 | 318,558,974 | -1,005,609 | 7.47% | 925,434,880 |
| 2014-08-12 | 2014-08-08 | 2.823 | 319,564,583 | +69,222 | 7.50% | 902,082,008 |
| 2014-08-11 | 2014-08-07 | 2.809 | 319,495,361 | -956,054 | 7.49% | 897,508,514 |
| 2014-08-08 | 2014-08-06 | 2.809 | 320,451,415 | -1,365,890 | 7.52% | 900,194,208 |
| 2014-08-07 | 2014-08-05 | 2.713 | 321,817,305 | -146,682 | 7.55% | 873,161,832 |
| 2014-08-06 | 2014-08-04 | 2.754 | 321,963,987 | -2,796,074 | 7.55% | 886,795,567 |
| 2014-08-05 | 2014-08-01 | 2.686 | 324,760,061 | -402,827 | 7.62% | 872,245,716 |
| 2014-08-04 | 2014-07-31 | 2.768 | 325,162,888 | -2,767,834 | 7.63% | 900,062,155 |
| 2014-08-01 | 2014-07-30 | 2.631 | 327,930,722 | -376,556 | 7.69% | 862,786,803 |
| 2014-07-31 | 2014-07-29 | 2.700 | 328,307,278 | -910,426 | 7.70% | 886,271,729 |
| 2014-07-30 | 2014-07-28 | 2.713 | 329,217,704 | -1,767,478 | 7.72% | 893,240,758 |
| 2014-07-29 | 2014-07-25 | 2.658 | 330,985,182 | -1,777,884 | 7.76% | 879,894,171 |
| 2014-07-28 | 2014-07-24 | 2.631 | 332,763,066 | -2,849,126 | 7.81% | 875,500,715 |
| 2014-07-25 | 2014-07-23 | 2.617 | 335,612,192 | -3,197,645 | 7.87% | 878,397,834 |
| 2014-07-24 | 2014-07-22 | 2.494 | 338,809,837 | -811,777 | 7.95% | 844,982,197 |
| 2014-07-23 | 2014-07-21 | 2.439 | 339,621,614 | +280,227 | 7.97% | 828,391,213 |
| 2014-07-22 | 2014-07-18 | 2.467 | 339,341,387 | -197,035 | 7.96% | 837,007,781 |
| 2014-07-21 | 2014-07-17 | 2.467 | 339,538,422 | -60,570 | 7.96% | 837,493,781 |
| 2014-07-18 | 2014-07-16 | 2.467 | 339,598,992 | +494,777 | 7.97% | 837,643,180 |
| 2014-07-17 | 2014-07-15 | 2.480 | 339,104,215 | -363,055 | 7.95% | 841,069,574 |
| 2014-07-16 | 2014-07-14 | 2.480 | 339,467,270 | -1,371,999 | 7.96% | 841,970,048 |
| 2014-07-15 | 2014-07-11 | 2.425 | 340,839,269 | +623,853 | 7.99% | 826,690,698 |
| 2014-07-14 | 2014-07-10 | 2.439 | 340,215,416 | +94,869 | 7.98% | 829,839,590 |
| 2014-07-11 | 2014-07-09 | 2.425 | 340,120,547 | -13,136 | 7.98% | 824,947,470 |
| 2014-07-10 | 2014-07-08 | 2.412 | 340,133,683 | +256,875 | 7.98% | 820,318,430 |
| 2014-07-09 | 2014-07-07 | 2.425 | 339,876,808 | +32,263 | 7.97% | 824,356,291 |
| 2014-07-08 | 2014-07-04 | 2.467 | 339,844,545 | -521,778 | 7.97% | 838,248,853 |
| 2014-07-07 | 2014-07-03 | 2.467 | 340,366,323 | -596,214 | 7.98% | 839,535,853 |
| 2014-07-04 | 2014-07-02 | 2.412 | 340,962,537 | -23,052 | 8.00% | 822,317,421 |
| 2014-07-03 | 2014-06-30 | 2.412 | 340,985,589 | -539,292 | 8.00% | 822,373,017 |
| 2014-07-02 | 2014-06-27 | 2.398 | 341,524,881 | -386,611 | 8.01% | 818,993,692 |
| 2014-06-30 | 2014-06-26 | 2.384 | 341,911,492 | -1,081,504 | 8.02% | 815,235,543 |
| 2014-06-27 | 2014-06-25 | 2.384 | 342,992,996 | -545,860 | 7.82% | 817,814,223 |
| 2014-06-26 | 2014-06-24 | 2.384 | 343,538,856 | -249,578 | 7.84% | 819,115,743 |
| 2014-06-25 | 2014-06-23 | 2.371 | 343,788,434 | -272,565 | 7.84% | 814,999,842 |
| 2014-06-24 | 2014-06-20 | 2.398 | 344,060,999 | -99,345 | 7.85% | 825,075,430 |
| 2014-06-23 | 2014-06-19 | 2.330 | 344,160,344 | +52,543 | 7.85% | 801,733,273 |
| 2014-06-20 | 2014-06-18 | 2.357 | 344,107,801 | -238,632 | 7.85% | 811,041,589 |
| 2014-06-19 | 2014-06-17 | 2.330 | 344,346,433 | +375,097 | 7.85% | 802,166,774 |
| 2014-06-18 | 2014-06-16 | 2.398 | 343,971,336 | -827,582 | 7.85% | 824,860,413 |
| 2014-06-17 | 2014-06-13 | 2.371 | 344,798,918 | -558,996 | 7.86% | 817,395,339 |
| 2014-06-16 | 2014-06-12 | 2.357 | 345,357,914 | -883,009 | 7.88% | 813,988,031 |
| 2014-06-13 | 2014-06-11 | 2.316 | 346,240,923 | +99,388 | 7.90% | 801,835,465 |
| 2014-06-12 | 2014-06-10 | 2.288 | 346,141,535 | +49,624 | 7.89% | 792,118,846 |
| 2014-06-11 | 2014-06-09 | 2.275 | 346,091,911 | +915,442 | 7.89% | 787,262,738 |
| 2014-06-10 | 2014-06-06 | 2.302 | 345,176,469 | +1,419,383 | 7.87% | 794,640,367 |
| 2014-06-09 | 2014-06-05 | 2.343 | 343,757,086 | +294,823 | 7.84% | 805,504,422 |
| 2014-06-06 | 2014-06-04 | 2.330 | 343,462,263 | +162,736 | 7.83% | 800,107,070 |
| 2014-06-05 | 2014-06-03 | 2.613 | 343,299,527 | +121,401 | 7.83% | 896,882,192 |
| 2014-06-04 | 2014-05-30 | 2.598 | 343,178,126 | +19,322,836 | 7.83% | 891,584,110 |
| 2014-06-03 | 2014-05-29 | 2.584 | 323,855,290 | -5,119,416 | 7.82% | 836,682,506 |
| 2014-05-30 | 2014-05-28 | 2.598 | 328,974,706 | -39,100 | 7.95% | 854,683,322 |
| 2014-05-29 | 2014-05-27 | 2.598 | 329,013,806 | -2,927,501 | 7.95% | 854,784,904 |
| 2014-05-28 | 2014-05-26 | 2.598 | 331,941,307 | +135,041 | 8.02% | 862,390,614 |
| 2014-05-27 | 2014-05-23 | 2.554 | 331,806,266 | +73,722 | 8.02% | 847,592,181 |
| 2014-05-26 | 2014-05-22 | 2.569 | 331,732,544 | -734,441 | 8.01% | 852,218,654 |
| 2014-05-23 | 2014-05-21 | 2.525 | 332,466,985 | +75,788 | 8.03% | 839,629,065 |
| 2014-05-22 | 2014-05-20 | 2.482 | 332,391,197 | +290,752 | 8.03% | 824,964,603 |
| 2014-05-21 | 2014-05-19 | 2.511 | 332,100,445 | +635,934 | 8.02% | 833,883,252 |
| 2014-05-20 | 2014-05-16 | 2.525 | 331,464,511 | +1,995,992 | 8.01% | 837,097,366 |
| 2014-05-19 | 2014-05-15 | 2.627 | 329,468,519 | +78,545 | 7.96% | 865,530,127 |
| 2014-05-16 | 2014-05-14 | 2.671 | 329,389,974 | +3,186,406 | 7.96% | 879,666,169 |
| 2014-05-15 | 2014-05-13 | 2.685 | 326,203,568 | -62,824 | 7.88% | 875,891,125 |
| 2014-05-14 | 2014-05-12 | 2.642 | 326,266,392 | -358,961 | 7.88% | 861,853,439 |
| 2014-05-13 | 2014-05-09 | 2.671 | 326,625,353 | -569,240 | 7.89% | 872,282,994 |
| 2014-05-12 | 2014-05-08 | 2.642 | 327,194,593 | -119,884 | 7.90% | 864,305,341 |
| 2014-05-09 | 2014-05-07 | 2.729 | 327,314,477 | -350,519 | 7.91% | 893,126,045 |
| 2014-05-08 | 2014-05-05 | 2.729 | 327,664,996 | -1,434,450 | 7.92% | 894,082,488 |
| 2014-05-07 | 2014-05-02 | 2.700 | 329,099,446 | -366,299 | 7.95% | 888,443,442 |
| 2014-05-05 | 2014-04-30 | 2.743 | 329,465,745 | -713,279 | 7.96% | 903,777,993 |
| 2014-05-02 | 2014-04-29 | 2.729 | 330,179,024 | -587,705 | 7.98% | 900,942,386 |
| 2014-04-30 | 2014-04-28 | 2.758 | 330,766,729 | -921,174 | 7.99% | 912,147,580 |
| 2014-04-29 | 2014-04-25 | 2.714 | 331,687,903 | -158,467 | 8.01% | 900,245,439 |
| 2014-04-28 | 2014-04-24 | 2.743 | 331,846,370 | -1,762,426 | 8.02% | 910,308,433 |
| 2014-04-25 | 2014-04-23 | 2.714 | 333,608,796 | -143,998 | 8.06% | 905,459,000 |
| 2014-04-24 | 2014-04-22 | 2.729 | 333,752,794 | -631,800 | 8.06% | 910,693,947 |
| 2014-04-23 | 2014-04-17 | 2.743 | 334,384,594 | -411,325 | 8.08% | 917,271,194 |
| 2014-04-22 | 2014-04-16 | 2.743 | 334,795,919 | -1,065,172 | 8.09% | 918,399,525 |
| 2014-04-17 | 2014-04-15 | 2.714 | 335,861,091 | -538,511 | 8.11% | 911,572,031 |
| 2014-04-16 | 2014-04-14 | 2.787 | 336,399,602 | -865,381 | 8.13% | 937,446,286 |
| 2014-04-15 | 2014-04-11 | 2.874 | 337,264,983 | -8,304,109 | 8.15% | 969,228,405 |
| 2014-04-14 | 2014-04-10 | 2.743 | 345,569,092 | -7,820,996 | 8.35% | 947,952,086 |
| 2014-04-11 | 2014-04-09 | 2.496 | 353,390,088 | -395,305 | 8.54% | 882,211,067 |
| 2014-04-10 | 2014-04-08 | 2.453 | 353,785,393 | -160,534 | 8.55% | 867,793,301 |
| 2014-04-09 | 2014-04-07 | 2.482 | 353,945,927 | -361,718 | 8.55% | 878,461,475 |
| 2014-04-08 | 2014-04-04 | 2.482 | 354,307,645 | -1,774,827 | 8.56% | 879,359,226 |
| 2014-04-07 | 2014-04-03 | 2.467 | 356,082,472 | -1,138,205 | 8.60% | 878,595,973 |
| 2014-04-04 | 2014-04-02 | 2.409 | 357,220,677 | +575,303 | 8.63% | 860,665,447 |
| 2014-04-03 | 2014-04-01 | 2.395 | 356,645,374 | -101,970 | 8.62% | 854,102,966 |
| 2014-04-02 | 2014-03-31 | 2.395 | 356,747,344 | +136,420 | 8.62% | 854,347,166 |
| 2014-04-01 | 2014-03-28 | 2.409 | 356,610,924 | -152,266 | 8.61% | 859,196,346 |
| 2014-03-31 | 2014-03-27 | 2.366 | 356,763,190 | -215,653 | 8.62% | 844,028,932 |
| 2014-03-28 | 2014-03-26 | 2.409 | 356,978,843 | -303,154 | 8.62% | 860,082,787 |
| 2014-03-27 | 2014-03-25 | 2.380 | 357,281,997 | +126,774 | 8.63% | 850,441,945 |
| 2014-03-26 | 2014-03-24 | 2.380 | 357,155,223 | -455,420 | 8.63% | 850,140,183 |
| 2014-03-25 | 2014-03-21 | 2.409 | 357,610,643 | +292,130 | 8.64% | 861,605,007 |
| 2014-03-24 | 2014-03-20 | 2.322 | 357,318,513 | +1,444,971 | 8.63% | 829,784,258 |
| 2014-03-21 | 2014-03-19 | 2.380 | 355,873,542 | +4,813,255 | 8.60% | 847,089,385 |
| 2014-03-20 | 2014-03-18 | 2.395 | 351,060,287 | +219,787 | 8.48% | 840,727,665 |
| 2014-03-19 | 2014-03-17 | 2.424 | 350,840,500 | -129,207 | 8.48% | 850,385,572 |
| 2014-03-18 | 2014-03-14 | 2.438 | 350,969,707 | -340,359 | 8.48% | 855,792,755 |
| 2014-03-17 | 2014-03-13 | 2.438 | 351,310,066 | +48,229 | 8.49% | 856,622,675 |
| 2014-03-14 | 2014-03-12 | 2.438 | 351,261,837 | -609,753 | 8.49% | 856,505,075 |
| 2014-03-13 | 2014-03-11 | 2.467 | 351,871,590 | +578,464 | 8.50% | 868,206,065 |
| 2014-03-12 | 2014-03-10 | 2.467 | 351,293,126 | +1,672,857 | 8.49% | 866,778,766 |
| 2014-03-11 | 2014-03-07 | 2.511 | 349,620,269 | -90,956 | 8.45% | 877,874,424 |
| 2014-03-10 | 2014-03-06 | 2.525 | 349,711,225 | -339,670 | 8.45% | 883,178,547 |
| 2014-03-07 | 2014-03-05 | 2.525 | 350,050,895 | -227,365 | 8.46% | 884,036,367 |
| 2014-03-06 | 2014-03-04 | 2.584 | 350,278,260 | -2,971,596 | 8.46% | 904,946,442 |
| 2014-03-05 | 2014-03-03 | 2.525 | 353,249,856 | -205,526 | 8.53% | 892,115,187 |
| 2014-03-04 | 2014-02-28 | 2.453 | 353,455,382 | +1,085,841 | 8.54% | 866,983,823 |
| 2014-03-03 | 2014-02-27 | 2.482 | 352,369,541 | -124,140 | 8.51% | 874,549,029 |
| 2014-02-28 | 2014-02-26 | 2.540 | 352,493,681 | +381,009 | 8.52% | 895,321,627 |
| 2014-02-27 | 2014-02-25 | 2.540 | 352,112,672 | -347,853 | 8.51% | 894,353,878 |
| 2014-02-26 | 2014-02-24 | 2.540 | 352,460,525 | -618,709 | 8.51% | 895,237,412 |
| 2014-02-25 | 2014-02-21 | 2.511 | 353,079,234 | +507,967 | 8.53% | 886,559,667 |
| 2014-02-24 | 2014-02-20 | 2.554 | 352,571,267 | +113,854 | 8.52% | 900,635,943 |
| 2014-02-21 | 2014-02-19 | 2.613 | 352,457,413 | -204,628 | 8.51% | 920,807,494 |
| 2014-02-20 | 2014-02-18 | 2.613 | 352,662,041 | -2,018,040 | 8.52% | 921,342,092 |
| 2014-02-19 | 2014-02-17 | 2.627 | 354,680,081 | -5,333,789 | 8.57% | 931,762,150 |
| 2014-02-18 | 2014-02-14 | 2.642 | 360,013,870 | -744,104 | 8.70% | 950,999,550 |
| 2014-02-17 | 2014-02-13 | 2.627 | 360,757,974 | -1,493,019 | 8.71% | 947,729,076 |
| 2014-02-14 | 2014-02-12 | 2.554 | 362,250,993 | -733,081 | 8.75% | 925,362,601 |
| 2014-02-13 | 2014-02-11 | 2.525 | 362,984,074 | -2,534,075 | 8.77% | 916,698,477 |
| 2014-02-12 | 2014-02-10 | 2.337 | 365,518,149 | +1,078,263 | 8.83% | 854,131,055 |
| 2014-02-11 | 2014-02-07 | 2.380 | 364,439,886 | -150,888 | 8.80% | 867,479,940 |
| 2014-02-10 | 2014-02-06 | 2.279 | 364,590,774 | +657,293 | 8.81% | 830,797,188 |
| 2014-02-07 | 2014-02-05 | 2.322 | 363,933,481 | +106,103 | 8.79% | 845,145,892 |
| 2014-02-06 | 2014-02-04 | 2.337 | 363,827,378 | +1,205,037 | 8.79% | 850,180,116 |
| 2014-02-05 | 2014-01-30 | 2.438 | 362,622,341 | +1,005,978 | 8.76% | 884,206,147 |
| 2014-02-04 | 2014-01-28 | 2.482 | 361,616,363 | +5,932,858 | 8.74% | 897,498,797 |
| 2014-01-29 | 2014-01-27 | 2.554 | 355,683,505 | -2,447,623 | 8.59% | 908,586,090 |
| 2014-01-28 | 2014-01-24 | 2.482 | 358,131,128 | -1,744,185 | 8.65% | 888,848,762 |
| 2014-01-27 | 2014-01-23 | 2.438 | 359,875,313 | +170,869 | 8.69% | 877,507,886 |
| 2014-01-24 | 2014-01-22 | 2.467 | 359,704,444 | -121,951 | 8.69% | 887,532,807 |
| 2014-01-23 | 2014-01-21 | 2.467 | 359,826,395 | +83,368 | 8.69% | 887,833,708 |
| 2014-01-22 | 2014-01-20 | 2.467 | 359,743,027 | -2,689,758 | 8.69% | 887,628,007 |
| 2014-01-21 | 2014-01-17 | 2.438 | 362,432,785 | +383,765 | 8.76% | 883,743,940 |
| 2014-01-20 | 2014-01-16 | 2.453 | 362,049,020 | +74,411 | 8.75% | 888,062,991 |
| 2014-01-17 | 2014-01-15 | 2.453 | 361,974,609 | -170,869 | 8.74% | 887,880,469 |
| 2014-01-16 | 2014-01-14 | 2.482 | 362,145,478 | -229,432 | 8.75% | 898,812,012 |
| 2014-01-15 | 2014-01-13 | 2.467 | 362,374,910 | -456,054 | 8.75% | 894,121,900 |
| 2014-01-14 | 2014-01-10 | 2.453 | 362,830,964 | +39,272 | 8.77% | 889,981,006 |
| 2014-01-13 | 2014-01-09 | 2.438 | 362,791,692 | +157,950 | 8.76% | 884,619,087 |
| 2014-01-10 | 2014-01-08 | 2.467 | 362,633,742 | -1,306,145 | 8.76% | 894,760,541 |
| 2014-01-09 | 2014-01-07 | 2.511 | 363,939,887 | -1,401,459 | 8.79% | 913,830,081 |
| 2014-01-08 | 2014-01-06 | 2.511 | 365,341,346 | -1,364,837 | 8.83% | 917,349,056 |
| 2014-01-07 | 2014-01-03 | 2.496 | 366,706,183 | -1,537,127 | 8.86% | 915,453,670 |
| 2014-01-06 | 2014-01-02 | 2.438 | 368,243,310 | -475,401 | 8.90% | 897,912,129 |
| 2014-01-03 | 2013-12-31 | 2.409 | 368,718,711 | +1,077,919 | 8.91% | 888,368,101 |
| 2014-01-02 | 2013-12-27 | 2.467 | 367,640,792 | +176,380 | 8.88% | 907,114,909 |
| 2013-12-30 | 2013-12-24 | 2.482 | 367,464,412 | -1,002,819 | 8.88% | 912,013,120 |
| 2013-12-27 | 2013-12-20 | 2.380 | 368,467,231 | +1,625,318 | 8.90% | 877,066,270 |
| 2013-12-23 | 2013-12-19 | 2.496 | 366,841,913 | +965,138 | 8.86% | 915,792,510 |
| 2013-12-20 | 2013-12-18 | 2.569 | 365,876,775 | -1,594,313 | 8.84% | 939,934,952 |
| 2013-12-19 | 2013-12-17 | 2.496 | 367,471,088 | -744,658 | 8.88% | 917,363,197 |
| 2013-12-18 | 2013-12-16 | 2.554 | 368,215,746 | -2,474,051 | 8.90% | 940,599,438 |
| 2013-12-17 | 2013-12-13 | 2.496 | 370,689,797 | +1,233,284 | 8.95% | 925,398,455 |
| 2013-12-16 | 2013-12-12 | 2.511 | 369,456,513 | +2,150,739 | 8.93% | 927,681,980 |
| 2013-12-13 | 2013-12-11 | 2.554 | 367,305,774 | -328,054 | 8.87% | 938,274,933 |
| 2013-12-12 | 2013-12-10 | 2.584 | 367,633,828 | +77,383 | 8.88% | 949,784,678 |
| 2013-12-11 | 2013-12-09 | 2.525 | 367,556,445 | +646,957 | 8.88% | 928,245,775 |
| 2013-12-10 | 2013-12-06 | 2.554 | 366,909,488 | +214,275 | 8.86% | 937,262,629 |
| 2013-12-09 | 2013-12-05 | 2.569 | 366,695,213 | +205,318 | 8.86% | 942,037,514 |
| 2013-12-06 | 2013-12-04 | 2.554 | 366,489,895 | +845,730 | 8.85% | 936,190,787 |
| 2013-12-05 | 2013-12-03 | 2.554 | 365,644,165 | +492,490 | 8.83% | 934,030,388 |
| 2013-12-04 | 2013-12-02 | 2.598 | 365,151,675 | -216,760 | 8.82% | 948,671,861 |
| 2013-12-03 | 2013-11-29 | 2.613 | 365,368,435 | +204,629 | 8.83% | 954,537,997 |
| 2013-12-02 | 2013-11-28 | 2.598 | 365,163,806 | +597,351 | 8.82% | 948,703,377 |
| 2013-11-29 | 2013-11-27 | 2.613 | 364,566,455 | +337,603 | 8.81% | 952,442,795 |
| 2013-11-28 | 2013-11-26 | 2.613 | 364,228,852 | +479,100 | 8.80% | 951,560,796 |
| 2013-11-27 | 2013-11-25 | 2.627 | 363,749,752 | -505,829 | 8.79% | 955,588,625 |
| 2013-11-26 | 2013-11-22 | 2.613 | 364,255,581 | -45,837 | 8.80% | 951,630,626 |
| 2013-11-25 | 2013-11-21 | 2.613 | 364,301,418 | +1,170,587 | 8.80% | 951,750,377 |
| 2013-11-22 | 2013-11-20 | 2.671 | 363,130,831 | -59,253 | 8.77% | 969,774,225 |
| 2013-11-21 | 2013-11-19 | 2.685 | 363,190,084 | -948,045 | 8.77% | 975,203,838 |
| 2013-11-20 | 2013-11-18 | 2.714 | 364,138,129 | -3,150,043 | 8.80% | 988,319,703 |
| 2013-11-19 | 2013-11-15 | 2.671 | 367,288,172 | -2,337,432 | 8.87% | 980,876,786 |
| 2013-11-18 | 2013-11-14 | 2.569 | 369,625,604 | -467,133 | 8.93% | 949,565,668 |
| 2013-11-15 | 2013-11-13 | 2.569 | 370,092,737 | -781,310 | 8.94% | 950,765,730 |
| 2013-11-14 | 2013-11-12 | 2.554 | 370,874,047 | -267,013 | 8.96% | 947,390,012 |
| 2013-11-13 | 2013-11-11 | 2.540 | 371,141,060 | -614,575 | 8.97% | 942,685,318 |
| 2013-11-12 | 2013-11-08 | 2.511 | 371,755,635 | +1,426,201 | 8.98% | 933,454,931 |
| 2013-11-11 | 2013-11-07 | 2.584 | 370,329,434 | -165,357 | 8.95% | 956,748,796 |
| 2013-11-08 | 2013-11-06 | 2.598 | 370,494,791 | -254,752 | 8.95% | 962,553,390 |
| 2013-11-07 | 2013-11-05 | 2.613 | 370,749,543 | -1,401,053 | 8.96% | 968,596,332 |
| 2013-11-06 | 2013-11-04 | 2.613 | 372,150,596 | -1,229,840 | 8.99% | 972,256,633 |
| 2013-11-05 | 2013-11-01 | 2.598 | 373,380,436 | -245,279 | 9.02% | 970,050,358 |
| 2013-11-04 | 2013-10-31 | 2.598 | 373,625,715 | -343,804 | 9.03% | 970,687,598 |
| 2013-11-01 | 2013-10-30 | 2.598 | 373,969,519 | +232,877 | 9.03% | 971,580,808 |
| 2013-10-31 | 2013-10-29 | 2.584 | 373,736,642 | +2,756 | 9.03% | 965,551,343 |
| 2013-10-30 | 2013-10-28 | 2.613 | 373,733,886 | +16,536 | 9.03% | 976,393,034 |
| 2013-10-29 | 2013-10-25 | 2.613 | 373,717,350 | -465,065 | 9.03% | 976,349,833 |
| 2013-10-28 | 2013-10-24 | 2.584 | 374,182,415 | +97,836 | 9.04% | 966,703,001 |
| 2013-10-25 | 2013-10-23 | 2.598 | 374,084,579 | +2,067 | 9.04% | 971,879,736 |
| 2013-10-24 | 2013-10-22 | 2.627 | 374,082,512 | -1,253,955 | 9.04% | 982,733,298 |
| 2013-10-23 | 2013-10-21 | 2.656 | 375,336,467 | -1,659,767 | 9.07% | 996,922,831 |
| 2013-10-22 | 2013-10-18 | 2.656 | 376,996,234 | -1,879,553 | 9.11% | 1,001,331,301 |
| 2013-10-21 | 2013-10-17 | 2.584 | 378,875,787 | -334,778 | 9.15% | 978,828,361 |
| 2013-10-18 | 2013-10-16 | 2.584 | 379,210,565 | -7,579 | 9.16% | 979,693,263 |
| 2013-10-17 | 2013-10-15 | 2.584 | 379,218,144 | +1,557,797 | 9.16% | 979,712,843 |
| 2013-10-16 | 2013-10-11 | 2.569 | 377,660,347 | +984,351 | 9.12% | 970,206,869 |
| 2013-10-15 | 2013-10-10 | 2.598 | 376,675,996 | +126,774 | 9.10% | 978,612,293 |
| 2013-10-11 | 2013-10-09 | 2.598 | 376,549,222 | +4,822 | 9.10% | 978,282,932 |
| 2013-10-10 | 2013-10-08 | 2.613 | 376,544,400 | +939,777 | 9.10% | 983,735,602 |
| 2013-10-09 | 2013-10-07 | 2.584 | 375,604,623 | +3,423,571 | 9.07% | 970,377,285 |
| 2013-10-08 | 2013-10-04 | 2.627 | 372,181,052 | +1,835,458 | 8.99% | 977,738,068 |
| 2013-10-07 | 2013-10-03 | 2.656 | 370,345,594 | +564,969 | 8.95% | 983,666,684 |
| 2013-10-04 | 2013-10-02 | 2.598 | 369,780,625 | +4,042,449 | 8.93% | 960,697,972 |
| 2013-10-03 | 2013-09-30 | 2.700 | 365,738,176 | +334,158 | 8.84% | 987,354,090 |
| 2013-10-02 | 2013-09-27 | 2.729 | 365,404,018 | +513,984 | 8.83% | 997,059,001 |
| 2013-09-30 | 2013-09-26 | 2.772 | 364,890,034 | -1,671,758 | 8.81% | 1,011,544,656 |
| 2013-09-27 | 2013-09-25 | 2.772 | 366,561,792 | -688,296 | 8.86% | 1,016,179,087 |
| 2013-09-26 | 2013-09-24 | 2.758 | 367,250,088 | +1,298,049 | 8.87% | 1,012,756,875 |
| 2013-09-25 | 2013-09-23 | 2.801 | 365,952,039 | +988,006 | 8.84% | 1,025,111,654 |
| 2013-09-24 | 2013-09-19 | 2.932 | 364,964,033 | -6,437,272 | 8.82% | 1,070,018,108 |
| 2013-09-23 | 2013-09-18 | 2.656 | 371,401,305 | +644,201 | 8.97% | 986,470,735 |
| 2013-09-19 | 2013-09-17 | 2.685 | 370,757,104 | -278,350 | 8.96% | 995,522,088 |
| 2013-09-18 | 2013-09-16 | 2.743 | 371,035,454 | -1,257,916 | 8.96% | 1,017,810,449 |
| 2013-09-17 | 2013-09-13 | 2.642 | 372,293,370 | -1,283,581 | 8.99% | 983,436,631 |
| 2013-09-16 | 2013-09-12 | 2.685 | 373,576,951 | +1,109,612 | 9.02% | 1,003,093,676 |
| 2013-09-13 | 2013-09-11 | 2.729 | 372,467,339 | +97,661 | 9.00% | 1,016,332,319 |
| 2013-09-12 | 2013-09-10 | 2.801 | 372,369,678 | -28,937 | 9.00% | 1,043,088,864 |
| 2013-09-11 | 2013-09-09 | 2.816 | 372,398,615 | +459,553 | 9.00% | 1,048,574,948 |
| 2013-09-10 | 2013-09-06 | 2.758 | 371,939,062 | -2,135,856 | 8.99% | 1,025,687,548 |
| 2013-09-09 | 2013-09-05 | 2.845 | 374,074,918 | +631,678 | 9.04% | 1,064,153,681 |
| 2013-09-06 | 2013-09-04 | 2.874 | 373,443,240 | -417,305 | 9.02% | 1,073,197,082 |
| 2013-09-05 | 2013-09-03 | 2.845 | 373,860,545 | -1,701,795 | 9.03% | 1,063,543,841 |
| 2013-09-04 | 2013-09-02 | 2.845 | 375,562,340 | -1,315,102 | 9.07% | 1,068,385,040 |
| 2013-09-03 | 2013-08-30 | 2.830 | 376,877,442 | -12,408,349 | 9.10% | 1,066,656,159 |
| 2013-09-02 | 2013-08-29 | 2.801 | 389,285,791 | -2,576,635 | 9.40% | 1,090,474,594 |
| 2013-08-30 | 2013-08-28 | 2.830 | 391,862,426 | -3,619,890 | 9.47% | 1,109,067,362 |
| 2013-08-29 | 2013-08-27 | 2.743 | 395,482,316 | -1,750,722 | 9.55% | 1,084,872,158 |
| 2013-08-28 | 2013-08-26 | 2.714 | 397,233,038 | -1,912,618 | 9.60% | 1,078,143,723 |
| 2013-08-27 | 2013-08-23 | 2.671 | 399,145,656 | -1,971,878 | 9.64% | 1,065,955,122 |
| 2013-08-26 | 2013-08-22 | 2.627 | 401,117,534 | -3,282,156 | 9.69% | 1,053,755,640 |
| 2013-08-23 | 2013-08-21 | 2.540 | 404,399,690 | -796,468 | 9.77% | 1,027,161,076 |
| 2013-08-22 | 2013-08-20 | 2.496 | 405,196,158 | +980,427 | 9.79% | 1,011,540,921 |
| 2013-08-21 | 2013-08-19 | 2.642 | 404,215,731 | +786,822 | 9.76% | 1,067,761,579 |
| 2013-08-20 | 2013-08-16 | 2.685 | 403,428,909 | -2,581,630 | 9.75% | 1,083,249,344 |
| 2013-08-19 | 2013-08-15 | 2.627 | 406,010,539 | -353,966 | 9.81% | 1,066,609,807 |
| 2013-08-16 | 2013-08-13 | 2.671 | 406,364,505 | +1,103,752 | 9.82% | 1,085,233,721 |
| 2013-08-15 | 2013-08-12 | 2.700 | 405,260,753 | -6,150,267 | 9.79% | 1,094,050,029 |
| 2013-08-13 | 2013-08-09 | 2.438 | 411,411,020 | +14,469 | 9.94% | 1,003,170,824 |
| 2013-08-12 | 2013-08-08 | 2.351 | 411,396,551 | -94,391 | 9.94% | 967,309,274 |
| 2013-08-09 | 2013-08-07 | 2.322 | 411,490,942 | +610,786 | 9.94% | 955,586,384 |
| 2013-08-08 | 2013-08-06 | 2.366 | 410,880,156 | +675,895 | 9.93% | 972,058,634 |
| 2013-08-07 | 2013-08-05 | 2.424 | 410,204,261 | -971,987 | 9.91% | 994,274,564 |
| 2013-08-06 | 2013-08-02 | 2.395 | 411,176,248 | +165,695 | 9.93% | 984,694,822 |
| 2013-08-05 | 2013-08-01 | 2.438 | 411,010,553 | +47,033 | 9.93% | 1,002,194,339 |
| 2013-08-02 | 2013-07-31 | 2.409 | 410,963,520 | -1,906,424 | 9.93% | 990,150,136 |
| 2013-08-01 | 2013-07-30 | 2.380 | 412,869,944 | +839,873 | 9.97% | 982,758,496 |
| 2013-07-31 | 2013-07-29 | 2.453 | 412,030,071 | -209,451 | 9.95% | 1,010,660,537 |
| 2013-07-30 | 2013-07-26 | 2.525 | 412,239,522 | +31,634 | 9.96% | 1,041,090,695 |
| 2013-07-29 | 2013-07-25 | 2.525 | 412,207,888 | -1,135,449 | 9.96% | 1,041,010,805 |
| 2013-07-26 | 2013-07-24 | 2.598 | 413,343,337 | -990,762 | 9.99% | 1,073,874,829 |
| 2013-07-25 | 2013-07-23 | 2.569 | 414,334,099 | -2,675,332 | 10.01% | 1,064,421,489 |
| 2013-07-24 | 2013-07-22 | 2.380 | 417,009,431 | +156,400 | 10.07% | 992,611,759 |
| 2013-07-23 | 2013-07-19 | 2.380 | 416,853,031 | -738,883 | 10.07% | 992,239,478 |
| 2013-07-22 | 2013-07-18 | 2.264 | 417,591,914 | +294,197 | 10.09% | 945,510,530 |
| 2013-07-19 | 2013-07-17 | 2.264 | 417,297,717 | +265,949 | 10.08% | 944,844,409 |
| 2013-07-18 | 2013-07-16 | 2.250 | 417,031,768 | +1,530,926 | 10.07% | 938,189,414 |
| 2013-07-17 | 2013-07-15 | 2.337 | 415,500,842 | -110,926 | 10.04% | 970,929,004 |
| 2013-07-16 | 2013-07-12 | 2.279 | 415,611,768 | +235,633 | 10.04% | 947,059,313 |
| 2013-07-15 | 2013-07-11 | 2.322 | 415,376,135 | -511,016 | 10.03% | 964,608,788 |
| 2013-07-12 | 2013-07-10 | 2.206 | 415,887,151 | -2,414,627 | 10.05% | 917,505,722 |
| 2013-07-11 | 2013-07-09 | 2.192 | 418,301,778 | +300,398 | 10.11% | 916,761,462 |
| 2013-07-10 | 2013-07-08 | 2.134 | 418,001,380 | +3,585,482 | 10.10% | 891,835,470 |
| 2013-07-09 | 2013-07-05 | 2.293 | 414,415,898 | +401,665 | 10.01% | 950,349,138 |
| 2013-07-08 | 2013-07-04 | 2.322 | 414,014,233 | -2,484,820 | 10.00% | 961,446,106 |
| 2013-07-05 | 2013-07-03 | 2.090 | 416,499,053 | +553,255 | 10.06% | 870,494,840 |
| 2013-07-04 | 2013-07-02 | 2.119 | 415,945,798 | +574,357 | 10.05% | 881,412,667 |
| 2013-07-03 | 2013-06-28 | 1.988 | 415,371,441 | +1,657,700 | 10.03% | 825,936,941 |
| 2013-07-02 | 2013-06-27 | 2.017 | 413,713,741 | +8,640,055 | 9.99% | 834,650,075 |
| 2013-06-28 | 2013-06-26 | 2.076 | 405,073,686 | +4,888,932 | 9.79% | 840,736,224 |
| 2013-06-27 | 2013-06-25 | 2.046 | 400,184,754 | +11,530,165 | 9.67% | 818,972,544 |
| 2013-06-26 | 2013-06-24 | 2.163 | 388,654,589 | +2,548,869 | 9.39% | 840,503,951 |
| 2013-06-25 | 2013-06-21 | 2.293 | 386,105,720 | +2,651,383 | 9.33% | 885,427,514 |
| 2013-06-24 | 2013-06-20 | 2.438 | 383,454,337 | +4,753,313 | 9.26% | 935,002,187 |
| 2013-06-21 | 2013-06-19 | 2.482 | 378,701,024 | +2,908,210 | 9.15% | 939,901,365 |
| 2013-06-20 | 2013-06-18 | 2.554 | 375,792,814 | +941,843 | 9.08% | 959,954,900 |
| 2013-06-19 | 2013-06-17 | 2.569 | 374,850,971 | +2,619,524 | 9.06% | 962,989,601 |
| 2013-06-18 | 2013-06-14 | 2.627 | 372,231,447 | +1,305,629 | 8.99% | 977,870,458 |
| 2013-06-17 | 2013-06-13 | 2.714 | 370,925,818 | -1,673,885 | 8.96% | 1,006,742,401 |
| 2013-06-14 | 2013-06-11 | 2.642 | 372,599,703 | +2,438,463 | 9.00% | 984,245,829 |
| 2013-06-13 | 2013-06-10 | 2.772 | 370,161,240 | +730,422 | 8.94% | 1,026,157,442 |
| 2013-06-11 | 2013-06-07 | 3.227 | 369,430,818 | +4,134,605 | 8.92% | 1,192,194,227 |
| 2013-06-10 | 2013-06-06 | 3.227 | 365,296,213 | +24,647,595 | 8.82% | 1,178,851,398 |
| 2013-06-07 | 2013-06-05 | 3.258 | 340,648,618 | +327,970 | 8.75% | 1,109,830,596 |
| 2013-06-06 | 2013-06-04 | 3.304 | 340,320,648 | -865,480 | 8.75% | 1,124,526,462 |
| 2013-06-05 | 2013-06-03 | 3.212 | 341,186,128 | -2,244,468 | 8.77% | 1,095,777,319 |
| 2013-06-04 | 2013-05-31 | 3.335 | 343,430,596 | +1,614,419 | 8.83% | 1,145,408,341 |
| 2013-06-03 | 2013-05-30 | 3.289 | 341,816,177 | -8,919,920 | 8.78% | 1,124,190,272 |
| 2013-05-31 | 2013-05-29 | 3.273 | 350,736,097 | +740,256 | 9.01% | 1,148,111,144 |
| 2013-05-30 | 2013-05-28 | 3.304 | 349,995,841 | +632,742 | 8.99% | 1,156,496,343 |
| 2013-05-29 | 2013-05-27 | 3.289 | 349,363,099 | +482,924 | 8.98% | 1,149,011,146 |
| 2013-05-28 | 2013-05-24 | 3.304 | 348,880,175 | +552,435 | 8.97% | 1,152,809,832 |
| 2013-05-27 | 2013-05-23 | 3.304 | 348,327,740 | +4,329,461 | 8.95% | 1,150,984,413 |
| 2013-05-24 | 2013-05-22 | 3.382 | 343,998,279 | +9,909,842 | 8.84% | 1,163,236,421 |
| 2013-05-23 | 2013-05-21 | 3.382 | 334,088,437 | -95,942 | 8.59% | 1,129,726,110 |
| 2013-05-22 | 2013-05-20 | 3.351 | 334,184,379 | +867,926 | 8.59% | 1,119,730,444 |
| 2013-05-21 | 2013-05-16 | 3.412 | 333,316,453 | -3,171,628 | 8.57% | 1,137,408,926 |
| 2013-05-20 | 2013-05-15 | 3.459 | 336,488,081 | +3,741,308 | 8.65% | 1,163,818,645 |
| 2013-05-16 | 2013-05-14 | 3.459 | 332,746,773 | +1,123,600 | 8.55% | 1,150,878,501 |
| 2013-05-15 | 2013-05-13 | 3.505 | 331,623,173 | +3,574,363 | 8.52% | 1,162,353,785 |
| 2013-05-14 | 2013-05-10 | 3.598 | 328,048,810 | -1,698,102 | 8.43% | 1,180,217,349 |
| 2013-05-13 | 2013-05-09 | 3.644 | 329,746,912 | +1,426,894 | 8.47% | 1,201,601,182 |
| 2013-05-10 | 2013-05-08 | 3.598 | 328,320,018 | +1,456,693 | 8.44% | 1,181,193,071 |
| 2013-05-09 | 2013-05-07 | 3.567 | 326,863,325 | +5,669,373 | 8.40% | 1,165,858,332 |
| 2013-05-08 | 2013-05-06 | 3.551 | 321,193,952 | +338,876 | 8.25% | 1,140,677,307 |
| 2013-05-07 | 2013-05-03 | 3.551 | 320,855,076 | +89,536 | 8.25% | 1,139,473,835 |
| 2013-05-06 | 2013-05-02 | 3.505 | 320,765,540 | +319,933 | 8.24% | 1,124,297,305 |
| 2013-05-03 | 2013-04-30 | 3.536 | 320,445,607 | +1,183,883 | 8.24% | 1,133,071,749 |
| 2013-05-02 | 2013-04-29 | 3.490 | 319,261,724 | -2,501,178 | 8.20% | 1,114,096,732 |
| 2013-04-30 | 2013-04-26 | 3.613 | 321,762,902 | +873,016 | 8.27% | 1,162,570,863 |
| 2013-04-29 | 2013-04-25 | 3.675 | 320,889,886 | -2,804,921 | 8.25% | 1,179,235,630 |
| 2013-04-26 | 2013-04-24 | 3.505 | 323,694,807 | -3,497,893 | 8.32% | 1,134,564,514 |
| 2013-04-25 | 2013-04-23 | 3.459 | 327,192,700 | +189,110 | 8.41% | 1,131,668,508 |
| 2013-04-24 | 2013-04-22 | 3.505 | 327,003,590 | -4,509,485 | 8.40% | 1,146,161,944 |
| 2013-04-23 | 2013-04-19 | 3.536 | 331,513,075 | +258,045 | 8.52% | 1,172,205,490 |
| 2013-04-22 | 2013-04-18 | 3.443 | 331,255,030 | +1,876,518 | 8.51% | 1,140,604,161 |
| 2013-04-19 | 2013-04-17 | 3.505 | 329,378,512 | +356,201 | 8.46% | 1,154,486,150 |
| 2013-04-18 | 2013-04-16 | 3.536 | 329,022,311 | +8,086,155 | 8.46% | 1,163,398,334 |
| 2013-04-17 | 2013-04-15 | 3.598 | 320,936,156 | +4,403,291 | 8.25% | 1,154,628,238 |
| 2013-04-16 | 2013-04-12 | 3.876 | 316,532,865 | +494,796 | 8.13% | 1,226,761,497 |
| 2013-04-15 | 2013-04-11 | 3.922 | 316,038,069 | +577,274 | 8.12% | 1,239,483,423 |
| 2013-04-12 | 2013-04-10 | 3.984 | 315,460,795 | +112,405 | 8.11% | 1,256,703,157 |
| 2013-04-11 | 2013-04-09 | 3.860 | 315,348,390 | -562,149 | 8.10% | 1,217,301,714 |
| 2013-04-10 | 2013-04-08 | 3.798 | 315,910,539 | +87,431 | 8.12% | 1,199,960,163 |
| 2013-04-09 | 2013-04-05 | 3.721 | 315,823,108 | +1,120,414 | 8.12% | 1,175,245,380 |
| 2013-04-08 | 2013-04-03 | 3.876 | 314,702,694 | +626,913 | 8.09% | 1,219,668,448 |
| 2013-04-05 | 2013-04-02 | 3.953 | 314,075,781 | -9,788,273 | 8.07% | 1,241,486,555 |
| 2013-04-03 | 2013-03-28 | 3.953 | 323,864,054 | +13,600 | 8.32% | 1,280,177,883 |
| 2013-04-02 | 2013-03-27 | 3.999 | 323,850,454 | -306,333 | 8.32% | 1,295,125,580 |
| 2013-03-28 | 2013-03-26 | 3.984 | 324,156,787 | +117,871 | 8.33% | 1,291,345,435 |
| 2013-03-27 | 2013-03-25 | 3.984 | 324,038,916 | +21,850,124 | 8.33% | 1,290,875,872 |
| 2013-03-26 | 2013-03-22 | 3.968 | 302,188,792 | +86,784 | 7.77% | 1,199,165,382 |
| 2013-03-25 | 2013-03-21 | 3.953 | 302,102,008 | -20,930 | 7.76% | 1,194,156,327 |
| 2013-03-22 | 2013-03-20 | 3.984 | 302,122,938 | +23,315 | 7.76% | 1,203,569,052 |
| 2013-03-21 | 2013-03-19 | 3.829 | 302,099,623 | +73,831 | 7.76% | 1,156,829,809 |
| 2013-03-20 | 2013-03-18 | 3.860 | 302,025,792 | +4,587,868 | 7.76% | 1,165,874,081 |
| 2013-03-19 | 2013-03-15 | 3.937 | 297,437,924 | +192,403 | 7.64% | 1,171,127,364 |
| 2013-03-18 | 2013-03-14 | 3.876 | 297,245,521 | +1,025,211 | 7.64% | 1,152,011,057 |
| 2013-03-15 | 2013-03-13 | 3.937 | 296,220,310 | +1,116,528 | 7.61% | 1,166,333,150 |
| 2013-03-14 | 2013-03-12 | 3.999 | 295,103,782 | +1,133,746 | 7.58% | 1,180,163,412 |
| 2013-03-13 | 2013-03-11 | 4.045 | 293,970,036 | +621,085 | 7.55% | 1,189,246,724 |
| 2013-03-12 | 2013-03-08 | 4.030 | 293,348,951 | -788,823 | 7.54% | 1,182,204,624 |
| 2013-03-11 | 2013-03-07 | 4.015 | 294,137,774 | +91,965 | 7.56% | 1,180,841,903 |
| 2013-03-08 | 2013-03-06 | 3.968 | 294,045,809 | +2,716,194 | 7.56% | 1,166,851,863 |
| 2013-03-07 | 2013-03-05 | 4.061 | 291,329,615 | +528,472 | 7.49% | 1,183,063,322 |
| 2013-03-06 | 2013-03-04 | 4.015 | 290,801,143 | +1,279,281 | 7.47% | 1,167,446,706 |
| 2013-03-05 | 2013-03-01 | 4.092 | 289,521,862 | +972,521 | 7.44% | 1,184,663,053 |
| 2013-03-04 | 2013-02-28 | 4.123 | 288,549,341 | +678,077 | 7.42% | 1,189,594,520 |
| 2013-03-01 | 2013-02-27 | 4.092 | 287,871,264 | -180,043 | 7.40% | 1,177,909,150 |
| 2013-02-28 | 2013-02-26 | 4.030 | 288,051,307 | +2,091,871 | 7.40% | 1,160,854,968 |
| 2013-02-27 | 2013-02-25 | 4.092 | 285,959,436 | +405,201 | 7.35% | 1,170,086,349 |
| 2013-02-26 | 2013-02-22 | 4.123 | 285,554,235 | +2,321,409 | 7.34% | 1,177,246,678 |
| 2013-02-25 | 2013-02-21 | 4.076 | 283,232,826 | +2,347,689 | 7.28% | 1,154,556,310 |
| 2013-02-22 | 2013-02-20 | 4.215 | 280,885,137 | +1,008,372 | 7.22% | 1,184,019,931 |
| 2013-02-21 | 2013-02-19 | 4.184 | 279,876,765 | +3,342,460 | 7.19% | 1,171,126,324 |
| 2013-02-20 | 2013-02-18 | 4.154 | 276,534,305 | +4,822,849 | 7.11% | 1,148,600,237 |
| 2013-02-19 | 2013-02-15 | 4.323 | 271,711,456 | +3,606,084 | 6.98% | 1,174,717,904 |
| 2013-02-18 | 2013-02-14 | 4.385 | 268,105,372 | +605,712 | 6.89% | 1,175,686,314 |
| 2013-02-15 | 2013-02-08 | 4.354 | 267,499,660 | +2,186,426 | 6.87% | 1,164,769,391 |
| 2013-02-14 | 2013-02-07 | 4.416 | 265,313,234 | +1,001,291 | 6.82% | 1,171,635,584 |
| 2013-02-08 | 2013-02-06 | 4.493 | 264,311,943 | -565,388 | 6.79% | 1,187,619,673 |
| 2013-02-07 | 2013-02-05 | 4.524 | 264,877,331 | +174,838 | 6.81% | 1,198,339,897 |
| 2013-02-06 | 2013-02-04 | 4.570 | 264,702,493 | +1,100,030 | 6.80% | 1,209,810,500 |
| 2013-02-05 | 2013-02-01 | 4.617 | 263,602,463 | +1,092,566 | 6.77% | 1,216,993,501 |
| 2013-02-04 | 2013-01-31 | 4.617 | 262,509,897 | +893,093 | 6.75% | 1,211,949,368 |
| 2013-02-01 | 2013-01-30 | 4.617 | 261,616,804 | +1,306,934 | 6.72% | 1,207,826,158 |
| 2013-01-31 | 2013-01-29 | 4.632 | 260,309,870 | +1,725,955 | 6.69% | 1,205,811,709 |
| 2013-01-30 | 2013-01-28 | 4.648 | 258,583,915 | +1,066,012 | 6.65% | 1,201,809,434 |
| 2013-01-29 | 2013-01-25 | 4.648 | 257,517,903 | +5,747,690 | 6.62% | 1,196,854,975 |
| 2013-01-28 | 2013-01-24 | 4.771 | 251,770,213 | +975,391 | 6.47% | 1,201,241,793 |
| 2013-01-25 | 2013-01-23 | 4.864 | 250,794,822 | +1,156,682 | 6.45% | 1,219,822,743 |
| 2013-01-24 | 2013-01-22 | 4.910 | 249,638,140 | -1,274,552 | 6.42% | 1,225,760,621 |
| 2013-01-23 | 2013-01-21 | 4.879 | 250,912,692 | +141,833 | 6.45% | 1,224,270,315 |
| 2013-01-22 | 2013-01-18 | 4.910 | 250,770,859 | -3,712,913 | 6.44% | 1,231,322,440 |
| 2013-01-21 | 2013-01-17 | 4.848 | 254,483,772 | -1,481,796 | 6.54% | 1,233,835,746 |
| 2013-01-18 | 2013-01-16 | 4.879 | 255,965,568 | -4,510,396 | 6.58% | 1,248,924,652 |
| 2013-01-17 | 2013-01-15 | 4.771 | 260,475,964 | +856,826 | 6.69% | 1,242,778,525 |
| 2013-01-16 | 2013-01-14 | 4.771 | 259,619,138 | +189,110 | 6.67% | 1,238,690,451 |
| 2013-01-15 | 2013-01-11 | 4.771 | 259,430,028 | -101,679 | 6.67% | 1,237,788,173 |
| 2013-01-14 | 2013-01-10 | 4.756 | 259,531,707 | +1,186,473 | 6.67% | 1,234,265,945 |
| 2013-01-11 | 2013-01-09 | 4.756 | 258,345,234 | +1,450,709 | 6.64% | 1,228,623,385 |
| 2013-01-10 | 2013-01-08 | 4.725 | 256,894,525 | +789,907 | 6.60% | 1,213,790,913 |
| 2013-01-09 | 2013-01-07 | 4.756 | 256,104,618 | +6,017,249 | 6.58% | 1,217,967,593 |
| 2013-01-08 | 2013-01-04 | 4.756 | 250,087,369 | +2,930,563 | 6.43% | 1,189,351,106 |
| 2013-01-07 | 2013-01-03 | 4.879 | 247,156,806 | +1,371,697 | 6.35% | 1,205,944,340 |
| 2013-01-04 | 2013-01-02 | 4.833 | 245,785,109 | -3,010,994 | 6.32% | 1,187,866,164 |
| 2013-01-03 | 2012-12-31 | 4.709 | 248,796,103 | +542,857 | 6.39% | 1,171,685,404 |
| 2013-01-02 | 2012-12-27 | 4.679 | 248,253,246 | +178,101 | 6.38% | 1,161,462,443 |
| 2012-12-28 | 2012-12-24 | 4.679 | 248,075,145 | +5,798,951 | 6.38% | 1,160,629,191 |
| 2012-12-27 | 2012-12-20 | 4.740 | 242,276,194 | +1,457,834 | 6.23% | 1,148,462,251 |
| 2012-12-21 | 2012-12-19 | 4.848 | 240,818,360 | -836,101 | 6.19% | 1,167,580,544 |
| 2012-12-20 | 2012-12-18 | 4.818 | 241,654,461 | +153,490 | 6.21% | 1,164,171,646 |
| 2012-12-19 | 2012-12-17 | 4.833 | 241,500,971 | -2,328,259 | 6.21% | 1,167,161,156 |
| 2012-12-18 | 2012-12-14 | 4.864 | 243,829,230 | -2,312,755 | 6.27% | 1,185,943,305 |
| 2012-12-17 | 2012-12-13 | 4.833 | 246,141,985 | -1,606,952 | 6.33% | 1,189,590,926 |
| 2012-12-14 | 2012-12-12 | 4.802 | 247,748,937 | -318,638 | 6.37% | 1,189,706,394 |
| 2012-12-13 | 2012-12-11 | 4.740 | 248,067,575 | -122,577 | 6.38% | 1,175,915,144 |
| 2012-12-12 | 2012-12-10 | 4.756 | 248,190,152 | +1,091,172 | 6.38% | 1,180,328,431 |
| 2012-12-11 | 2012-12-07 | 4.740 | 247,098,980 | +478,119 | 6.35% | 1,171,323,711 |
| 2012-12-10 | 2012-12-06 | 4.725 | 246,620,861 | -249,242 | 6.34% | 1,165,249,279 |
| 2012-12-07 | 2012-12-05 | 4.694 | 246,870,103 | +3,753,063 | 6.34% | 1,158,803,207 |
| 2012-12-06 | 2012-12-04 | 4.725 | 243,117,040 | +1,286,857 | 6.25% | 1,148,694,212 |
| 2012-12-05 | 2012-12-03 | 4.771 | 241,830,183 | +1,056,460 | 6.21% | 1,153,816,089 |
| 2012-12-04 | 2012-11-30 | 4.818 | 240,773,723 | -7,523 | 6.19% | 1,159,928,686 |
| 2012-12-03 | 2012-11-29 | 4.756 | 240,781,246 | +693,621 | 6.19% | 1,145,093,583 |
| 2012-11-30 | 2012-11-28 | 4.787 | 240,087,625 | +1,531,593 | 6.17% | 1,149,209,152 |
| 2012-11-29 | 2012-11-27 | 4.802 | 238,556,032 | -360,734 | 6.13% | 1,145,561,470 |
| 2012-11-28 | 2012-11-26 | 4.833 | 238,916,766 | +445,575 | 6.14% | 1,154,671,833 |
| 2012-11-27 | 2012-11-23 | 4.833 | 238,471,191 | +2,265,438 | 6.13% | 1,152,518,393 |
| 2012-11-26 | 2012-11-22 | 4.848 | 236,205,753 | -33,677 | 6.07% | 1,145,216,841 |
| 2012-11-23 | 2012-11-21 | 4.864 | 236,239,430 | -475,366 | 6.07% | 1,149,027,827 |
| 2012-11-22 | 2012-11-20 | 4.818 | 236,714,796 | -492,853 | 6.08% | 1,140,374,783 |
| 2012-11-21 | 2012-11-19 | 4.833 | 237,207,649 | +371,744 | 6.10% | 1,146,411,763 |
| 2012-11-20 | 2012-11-16 | 4.771 | 236,835,905 | +510,339 | 6.09% | 1,129,987,475 |
| 2012-11-19 | 2012-11-15 | 4.833 | 236,325,566 | +294,716 | 6.07% | 1,142,148,703 |
| 2012-11-16 | 2012-11-14 | 4.895 | 236,030,850 | -293,381 | 6.07% | 1,155,302,304 |
| 2012-11-15 | 2012-11-13 | 4.864 | 236,324,231 | +357,950 | 6.07% | 1,149,440,285 |
| 2012-11-14 | 2012-11-12 | 4.956 | 235,966,281 | -680,506 | 6.06% | 1,169,560,216 |
| 2012-11-13 | 2012-11-09 | 4.987 | 236,646,787 | -1,836,701 | 6.08% | 1,180,241,120 |
| 2012-11-12 | 2012-11-08 | 4.926 | 238,483,488 | -1,426,099 | 6.13% | 1,174,671,967 |
| 2012-11-09 | 2012-11-07 | 5.049 | 239,909,587 | -3,461,081 | 6.17% | 1,211,331,365 |
| 2012-11-08 | 2012-11-06 | 4.756 | 243,370,668 | -117,870 | 6.25% | 1,157,408,207 |
| 2012-11-07 | 2012-11-05 | 4.740 | 243,488,538 | +1,079,629 | 6.26% | 1,154,209,127 |
| 2012-11-06 | 2012-11-02 | 4.848 | 242,408,909 | -853,410 | 6.23% | 1,175,292,140 |
| 2012-11-05 | 2012-11-01 | 4.864 | 243,262,319 | -148,956 | 6.25% | 1,183,185,948 |
| 2012-11-02 | 2012-10-31 | 4.818 | 243,411,275 | +76,421 | 6.26% | 1,172,635,107 |
| 2012-11-01 | 2012-10-30 | 4.818 | 243,334,854 | -718,231 | 6.25% | 1,172,266,948 |
| 2012-10-31 | 2012-10-29 | 4.787 | 244,053,085 | -646,306 | 6.27% | 1,168,190,318 |
| 2012-10-30 | 2012-10-26 | 4.663 | 244,699,391 | +2,503,769 | 6.29% | 1,141,057,259 |
| 2012-10-29 | 2012-10-25 | 4.910 | 242,195,622 | +509,633 | 6.22% | 1,189,216,744 |
| 2012-10-26 | 2012-10-24 | 4.910 | 241,685,989 | -906,751 | 6.21% | 1,186,714,369 |
| 2012-10-25 | 2012-10-22 | 4.910 | 242,592,740 | -488,319 | 6.23% | 1,191,166,652 |
| 2012-10-24 | 2012-10-19 | 4.926 | 243,081,059 | -123,699 | 6.25% | 1,197,317,719 |
| 2012-10-22 | 2012-10-18 | 4.987 | 243,204,758 | -1,353,563 | 6.25% | 1,212,948,038 |
| 2012-10-19 | 2012-10-17 | 4.972 | 244,558,321 | +14,408,652 | 6.29% | 1,215,922,577 |
| 2012-10-18 | 2012-10-16 | 4.895 | 230,149,669 | -416,431 | 5.91% | 1,126,515,635 |
| 2012-10-17 | 2012-10-15 | 4.864 | 230,566,100 | +295,562 | 5.93% | 1,121,433,729 |
| 2012-10-16 | 2012-10-12 | 4.941 | 230,270,538 | -2,541,332 | 5.92% | 1,137,773,884 |
| 2012-10-15 | 2012-10-11 | 4.895 | 232,811,870 | -723,016 | 5.98% | 1,139,546,334 |
| 2012-10-12 | 2012-10-10 | 4.864 | 233,534,886 | -23,963 | 6.00% | 1,135,873,392 |
| 2012-10-11 | 2012-10-09 | 4.787 | 233,558,849 | +410,603 | 6.00% | 1,117,958,358 |
| 2012-10-10 | 2012-10-08 | 4.771 | 233,148,246 | +1,277,142 | 5.99% | 1,112,392,978 |
| 2012-10-09 | 2012-10-05 | 5.003 | 231,871,104 | -1,465,736 | 5.96% | 1,160,003,359 |
| 2012-10-08 | 2012-10-04 | 4.864 | 233,336,840 | -203,844 | 6.00% | 1,134,910,130 |
| 2012-10-05 | 2012-10-03 | 4.879 | 233,540,684 | -692,325 | 6.00% | 1,139,507,629 |
| 2012-10-04 | 2012-09-28 | 4.833 | 234,233,009 | -2,146,920 | 6.02% | 1,132,035,488 |
| 2012-10-03 | 2012-09-27 | 4.756 | 236,379,929 | -838,044 | 6.07% | 1,124,162,053 |
| 2012-09-28 | 2012-09-26 | 4.679 | 237,217,973 | +1,431,280 | 6.10% | 1,109,833,490 |
| 2012-09-27 | 2012-09-25 | 4.802 | 235,786,693 | +880,140 | 6.06% | 1,132,262,926 |
| 2012-09-26 | 2012-09-24 | 4.818 | 234,906,553 | +1,604,848 | 6.04% | 1,131,663,563 |
| 2012-09-25 | 2012-09-21 | 4.833 | 233,301,705 | +1,549,798 | 6.00% | 1,127,534,546 |
| 2012-09-24 | 2012-09-20 | 4.740 | 231,751,907 | +1,582,827 | 5.96% | 1,098,573,955 |
| 2012-09-21 | 2012-09-19 | 4.926 | 230,169,080 | -5,988,579 | 5.92% | 1,133,718,600 |
| 2012-09-20 | 2012-09-18 | 4.663 | 236,157,659 | -1,805,524 | 6.07% | 1,101,226,325 |
| 2012-09-19 | 2012-09-17 | 4.709 | 237,963,183 | +1,016,938 | 6.12% | 1,120,668,631 |
| 2012-09-18 | 2012-09-14 | 4.694 | 236,946,245 | -6,070,204 | 6.09% | 1,112,220,821 |
| 2012-09-17 | 2012-09-13 | 4.215 | 243,016,449 | -2,465,558 | 6.25% | 1,024,391,401 |
| 2012-09-14 | 2012-09-12 | 4.215 | 245,482,007 | -1,856,131 | 6.31% | 1,034,784,510 |
| 2012-09-13 | 2012-09-11 | 4.154 | 247,338,138 | -2,760,105 | 6.36% | 1,027,332,373 |
| 2012-09-12 | 2012-09-10 | 4.169 | 250,098,243 | -5,075,540 | 6.43% | 1,042,658,317 |
| 2012-09-11 | 2012-09-07 | 3.984 | 255,173,783 | -932,599 | 6.56% | 1,016,537,408 |
| 2012-09-10 | 2012-09-06 | 3.953 | 256,106,382 | -494,148 | 6.58% | 1,012,343,673 |
| 2012-09-07 | 2012-09-05 | 3.768 | 256,600,530 | +618,495 | 6.59% | 966,751,784 |
| 2012-09-06 | 2012-09-04 | 3.860 | 255,982,035 | +696,211 | 6.58% | 988,136,867 |
| 2012-09-05 | 2012-09-03 | 3.891 | 255,285,824 | +1,604,199 | 6.56% | 993,332,961 |
| 2012-09-04 | 2012-08-31 | 3.752 | 253,681,625 | +383,402 | 6.52% | 951,837,676 |
| 2012-09-03 | 2012-08-30 | 3.752 | 253,298,223 | +1,335,430 | 6.51% | 950,399,115 |
| 2012-08-31 | 2012-08-29 | 3.860 | 251,962,793 | +1,272,123 | 6.48% | 972,621,867 |
| 2012-08-30 | 2012-08-28 | 3.907 | 250,690,670 | +1,015,497 | 6.44% | 979,323,777 |
| 2012-08-29 | 2012-08-27 | 3.999 | 249,675,173 | +821,205 | 6.42% | 998,487,725 |
| 2012-08-28 | 2012-08-24 | 4.061 | 248,853,968 | +692,325 | 6.40% | 1,010,573,546 |
| 2012-08-27 | 2012-08-23 | 4.169 | 248,161,643 | -1,953,739 | 6.38% | 1,034,584,641 |
| 2012-08-24 | 2012-08-22 | 3.907 | 250,115,382 | +974,696 | 6.43% | 977,076,413 |
| 2012-08-23 | 2012-08-21 | 4.015 | 249,140,686 | +62,173 | 6.40% | 1,000,197,145 |
| 2012-08-22 | 2012-08-20 | 3.876 | 249,078,513 | +621,571 | 6.40% | 965,333,977 |
| 2012-08-21 | 2012-08-17 | 3.907 | 248,456,942 | +703,335 | 6.39% | 970,597,713 |
| 2012-08-20 | 2012-08-16 | 3.845 | 247,753,607 | +549,197 | 6.37% | 952,548,154 |
| 2012-08-17 | 2012-08-15 | 3.829 | 247,204,410 | +2,240,828 | 6.35% | 946,619,620 |
| 2012-08-16 | 2012-08-14 | 3.922 | 244,963,582 | -72,536 | 6.30% | 960,733,307 |
| 2012-08-15 | 2012-08-13 | 3.937 | 245,036,118 | +1,148,061 | 6.30% | 964,801,324 |
| 2012-08-14 | 2012-08-10 | 4.030 | 243,888,057 | -74,479 | 6.27% | 982,875,813 |
| 2012-08-13 | 2012-08-09 | 4.138 | 243,962,536 | -792,709 | 6.27% | 1,009,544,670 |
| 2012-08-10 | 2012-08-08 | 4.061 | 244,755,245 | +356,849 | 6.29% | 993,929,001 |
| 2012-08-09 | 2012-08-07 | 4.107 | 244,398,396 | -830,121 | 6.28% | 1,003,800,932 |
| 2012-08-08 | 2012-08-06 | 4.015 | 245,228,517 | -1,037,517 | 6.30% | 984,491,400 |
| 2012-08-07 | 2012-08-03 | 3.798 | 246,266,034 | +84,841 | 6.33% | 935,421,247 |
| 2012-08-06 | 2012-08-02 | 3.814 | 246,181,193 | +276,541 | 6.33% | 938,900,201 |
| 2012-08-03 | 2012-08-01 | 3.876 | 245,904,652 | -767,451 | 6.32% | 953,033,294 |
| 2012-08-02 | 2012-07-31 | 3.845 | 246,672,103 | -833,510 | 6.34% | 948,390,053 |
| 2012-08-01 | 2012-07-30 | 3.768 | 247,505,613 | -427,441 | 6.36% | 932,486,355 |
| 2012-07-31 | 2012-07-27 | 3.721 | 247,933,054 | +152,195 | 6.37% | 922,611,958 |
| 2012-07-30 | 2012-07-26 | 3.613 | 247,780,859 | +521,348 | 6.37% | 895,264,200 |
| 2012-07-27 | 2012-07-25 | 3.536 | 247,259,511 | +2,372,946 | 6.35% | 874,291,176 |
| 2012-07-26 | 2012-07-24 | 3.567 | 244,886,565 | +591,294 | 6.29% | 873,463,067 |
| 2012-07-25 | 2012-07-23 | 3.706 | 244,295,271 | +2,362,584 | 6.28% | 905,302,894 |
| 2012-07-24 | 2012-07-20 | 3.891 | 241,932,687 | +231,207 | 6.22% | 941,375,078 |
| 2012-07-23 | 2012-07-19 | 3.891 | 241,701,480 | +654,762 | 6.21% | 940,475,437 |
| 2012-07-20 | 2012-07-18 | 3.814 | 241,046,718 | +468,242 | 6.19% | 919,318,041 |
| 2012-07-19 | 2012-07-17 | 3.907 | 240,578,476 | +346,131 | 6.18% | 939,820,464 |
| 2012-07-18 | 2012-07-16 | 3.891 | 240,232,345 | +552,435 | 6.17% | 934,758,942 |
| 2012-07-17 | 2012-07-13 | 3.876 | 239,679,910 | +672,896 | 6.16% | 928,908,552 |
| 2012-07-16 | 2012-07-12 | 3.860 | 239,007,014 | +898,429 | 6.14% | 922,610,221 |
| 2012-07-13 | 2012-07-11 | 4.015 | 238,108,585 | +1,364,222 | 6.12% | 955,907,808 |
| 2012-07-12 | 2012-07-10 | 4.076 | 236,744,363 | -80,955 | 6.08% | 965,053,035 |
| 2012-07-11 | 2012-07-09 | 4.138 | 236,825,318 | -90,669 | 6.09% | 980,010,051 |
| 2012-07-10 | 2012-07-06 | 4.200 | 236,915,987 | -477,309 | 6.09% | 995,017,865 |
| 2012-07-09 | 2012-07-05 | 4.215 | 237,393,296 | -498,682 | 6.10% | 1,000,688,028 |
| 2012-07-06 | 2012-07-04 | 4.154 | 237,891,978 | -786,232 | 6.11% | 988,097,235 |
| 2012-07-05 | 2012-07-03 | 4.061 | 238,678,210 | -209,188 | 6.13% | 969,250,709 |
| 2012-07-04 | 2012-06-29 | 4.015 | 238,887,398 | +1,064,070 | 6.14% | 959,034,421 |
| 2012-07-03 | 2012-06-28 | 3.907 | 237,823,328 | +349,942 | 6.11% | 929,057,471 |
| 2012-06-29 | 2012-06-27 | 3.937 | 237,473,386 | +119,165 | 6.10% | 935,023,943 |
| 2012-06-28 | 2012-06-26 | 3.968 | 237,354,221 | -1,336,725 | 6.10% | 941,884,586 |
| 2012-06-27 | 2012-06-25 | 3.968 | 238,690,946 | +1,203,960 | 6.13% | 947,189,065 |
| 2012-06-26 | 2012-06-22 | 3.999 | 237,486,986 | -3,337,927 | 6.10% | 949,745,374 |
| 2012-06-25 | 2012-06-21 | 4.169 | 240,824,913 | -4,466,113 | 6.19% | 1,003,997,850 |
| 2012-06-22 | 2012-06-20 | 4.354 | 245,291,026 | -971,545 | 6.30% | 1,068,066,700 |
| 2012-06-21 | 2012-06-19 | 4.339 | 246,262,571 | -855,530 | 6.33% | 1,068,494,610 |
| 2012-06-20 | 2012-06-18 | 4.308 | 247,118,101 | -103,622 | 6.35% | 1,064,575,257 |
| 2012-06-19 | 2012-06-15 | 4.354 | 247,221,723 | -2,182,540 | 6.35% | 1,076,473,502 |
| 2012-06-18 | 2012-06-14 | 4.200 | 249,404,263 | -306,981 | 6.41% | 1,047,467,081 |
| 2012-06-15 | 2012-06-13 | 4.231 | 249,711,244 | -610,075 | 6.42% | 1,056,467,807 |
| 2012-06-14 | 2012-06-12 | 4.215 | 250,321,319 | -385,486 | 6.43% | 1,055,183,745 |
| 2012-06-13 | 2012-06-11 | 4.231 | 250,706,805 | -1,262,246 | 6.44% | 1,060,679,785 |
| 2012-06-12 | 2012-06-08 | 4.107 | 251,969,051 | -2,518,017 | 6.48% | 1,034,895,369 |
| 2012-06-11 | 2012-06-07 | 4.460 | 254,487,068 | -429,384 | 6.54% | 1,135,075,050 |
| 2012-06-08 | 2012-06-06 | 4.541 | 254,916,452 | +7,596,118 | 6.55% | 1,157,587,857 |
| 2012-06-07 | 2012-06-05 | 4.250 | 247,320,334 | -876,221 | 6.65% | 1,051,151,586 |
| 2012-06-06 | 2012-06-04 | 4.186 | 248,196,555 | -18,199,523 | 6.68% | 1,038,831,931 |
| 2012-06-05 | 2012-06-01 | 4.089 | 266,396,078 | -51,361 | 7.17% | 1,089,176,155 |
| 2012-06-01 | 2012-05-30 | 3.975 | 266,447,439 | -1,867,608 | 7.17% | 1,059,245,029 |
| 2012-05-31 | 2012-05-29 | 4.089 | 268,315,047 | +488,543 | 7.22% | 1,097,021,974 |
| 2012-05-30 | 2012-05-28 | 3.895 | 267,826,504 | +137,992 | 7.20% | 1,043,086,614 |
| 2012-05-29 | 2012-05-25 | 3.895 | 267,688,512 | -45,791 | 7.20% | 1,042,549,186 |
| 2012-05-28 | 2012-05-24 | 3.911 | 267,734,303 | +73,637 | 7.20% | 1,047,054,195 |
| 2012-05-25 | 2012-05-23 | 3.975 | 267,660,666 | -97,152 | 7.20% | 1,064,068,137 |
| 2012-05-24 | 2012-05-22 | 4.089 | 267,757,818 | +4,820 | 7.20% | 1,094,743,710 |
| 2012-05-23 | 2012-05-21 | 4.056 | 267,752,998 | +388,297 | 7.20% | 1,086,070,059 |
| 2012-05-22 | 2012-05-18 | 3.927 | 267,364,701 | -3,858,217 | 7.19% | 1,049,929,454 |
| 2012-05-21 | 2012-05-17 | 3.798 | 271,222,918 | -1,710,363 | 7.30% | 1,030,016,125 |
| 2012-05-18 | 2012-05-16 | 3.733 | 272,933,281 | +2,597,063 | 7.34% | 1,018,868,776 |
| 2012-05-17 | 2012-05-15 | 3.927 | 270,336,218 | -474,274 | 7.27% | 1,061,598,471 |
| 2012-05-16 | 2012-05-14 | 3.798 | 270,810,492 | +3,235,705 | 7.28% | 1,028,449,865 |
| 2012-05-15 | 2012-05-11 | 3.749 | 267,574,787 | +2,609,630 | 7.20% | 1,003,189,437 |
| 2012-05-14 | 2012-05-10 | 3.749 | 264,965,157 | -576,301 | 7.13% | 993,405,431 |
| 2012-05-11 | 2012-05-09 | 3.749 | 265,541,458 | -1,298,861 | 7.14% | 995,566,094 |
| 2012-05-10 | 2012-05-08 | 3.927 | 266,840,319 | +1,532,148 | 7.18% | 1,047,870,229 |
| 2012-05-09 | 2012-05-07 | 3.992 | 265,308,171 | +1,622,266 | 7.14% | 1,059,003,404 |
| 2012-05-08 | 2012-05-04 | 4.089 | 263,685,905 | +1,765,437 | 7.09% | 1,078,095,452 |
| 2012-05-07 | 2012-05-03 | 4.153 | 261,920,468 | +3,062,440 | 7.04% | 1,087,808,226 |
| 2012-05-04 | 2012-05-02 | 4.202 | 258,858,028 | +4,661,420 | 6.96% | 1,087,638,979 |
| 2012-05-03 | 2012-04-30 | 4.089 | 254,196,608 | +5,793,204 | 6.84% | 1,039,297,899 |
| 2012-05-02 | 2012-04-27 | 4.250 | 248,403,404 | +11,951,501 | 6.68% | 1,055,754,810 |
| 2012-04-30 | 2012-04-26 | 4.686 | 236,451,903 | +883,046 | 6.36% | 1,108,129,684 |
| 2012-04-27 | 2012-04-25 | 4.703 | 235,568,857 | +1,570,514 | 6.34% | 1,107,798,164 |
| 2012-04-26 | 2012-04-24 | 4.783 | 233,998,343 | +1,071,762 | 6.29% | 1,119,320,017 |
| 2012-04-25 | 2012-04-23 | 4.864 | 232,926,581 | +202,966 | 6.27% | 1,133,014,127 |
| 2012-04-24 | 2012-04-20 | 4.977 | 232,723,615 | +10,493 | 6.26% | 1,158,353,054 |
| 2012-04-23 | 2012-04-19 | 4.994 | 232,713,122 | +22,452 | 6.26% | 1,162,061,544 |
| 2012-04-20 | 2012-04-18 | 4.945 | 232,690,670 | -379,316 | 6.26% | 1,150,668,366 |
| 2012-04-19 | 2012-04-17 | 4.864 | 233,069,986 | +490,089 | 6.27% | 1,133,711,685 |
| 2012-04-18 | 2012-04-16 | 4.945 | 232,579,897 | -1,268,540 | 6.26% | 1,150,120,588 |
| 2012-04-17 | 2012-04-13 | 4.929 | 233,848,437 | -184,402 | 6.29% | 1,152,614,525 |
| 2012-04-16 | 2012-04-12 | 4.832 | 234,032,839 | +1,450,610 | 6.29% | 1,130,831,159 |
| 2012-04-13 | 2012-04-11 | 4.800 | 232,582,229 | +2,006,286 | 6.26% | 1,116,304,704 |
| 2012-04-12 | 2012-04-10 | 4.848 | 230,575,943 | +314,970 | 6.20% | 1,117,853,846 |
| 2012-04-11 | 2012-04-05 | 4.929 | 230,260,973 | +1,519,772 | 6.19% | 1,134,932,289 |
| 2012-04-10 | 2012-04-03 | 5.026 | 228,741,201 | +131,606 | 6.15% | 1,149,620,669 |
| 2012-04-05 | 2012-04-02 | 5.010 | 228,609,595 | -38,985 | 6.15% | 1,145,264,833 |
| 2012-04-03 | 2012-03-30 | 4.977 | 228,648,580 | +144,800 | 6.15% | 1,138,070,071 |
| 2012-04-02 | 2012-03-29 | 4.961 | 228,503,780 | +180,689 | 6.15% | 1,133,656,654 |
| 2012-03-30 | 2012-03-28 | 5.026 | 228,323,091 | -629,938 | 6.14% | 1,147,519,307 |
| 2012-03-29 | 2012-03-27 | 5.139 | 228,953,029 | -121,904 | 6.16% | 1,176,584,955 |
| 2012-03-28 | 2012-03-26 | 4.977 | 229,074,933 | -2,025,951 | 6.16% | 1,140,192,190 |
| 2012-03-27 | 2012-03-23 | 4.994 | 231,100,884 | -1,544,524 | 6.22% | 1,154,010,774 |
| 2012-03-26 | 2012-03-22 | 4.961 | 232,645,408 | +513,604 | 6.26% | 1,154,204,166 |
| 2012-03-23 | 2012-03-21 | 4.994 | 232,131,804 | +1,873,107 | 6.24% | 1,159,158,711 |
| 2012-03-22 | 2012-03-20 | 4.945 | 230,258,697 | +3,065,535 | 6.19% | 1,138,642,124 |
| 2012-03-21 | 2012-03-19 | 5.107 | 227,193,162 | +1,353,315 | 6.11% | 1,160,198,009 |
| 2012-03-20 | 2012-03-16 | 5.204 | 225,839,847 | +2,379,286 | 6.07% | 1,175,184,947 |
| 2012-03-19 | 2012-03-15 | 5.284 | 223,460,561 | +4,519,714 | 6.01% | 1,180,860,008 |
| 2012-03-16 | 2012-03-14 | 5.414 | 218,940,847 | +261,752 | 5.89% | 1,185,281,151 |
| 2012-03-15 | 2012-03-13 | 5.608 | 218,679,095 | -61,704 | 5.88% | 1,226,271,175 |
| 2012-03-14 | 2012-03-12 | 5.591 | 218,740,799 | +27,227 | 5.88% | 1,223,082,269 |
| 2012-03-13 | 2012-03-09 | 5.559 | 218,713,572 | +559,550 | 5.88% | 1,215,861,070 |
| 2012-03-12 | 2012-03-08 | 5.495 | 218,154,022 | +1,393,537 | 5.87% | 1,198,648,699 |
| 2012-03-09 | 2012-03-07 | 5.398 | 216,760,485 | +301,356 | 5.83% | 1,169,974,397 |
| 2012-03-08 | 2012-03-06 | 5.495 | 216,459,129 | +211,011 | 5.82% | 1,189,336,099 |
| 2012-03-07 | 2012-03-05 | 5.785 | 216,248,118 | +293,311 | 5.82% | 1,251,080,170 |
| 2012-03-06 | 2012-03-02 | 5.979 | 215,954,807 | -776,594 | 5.81% | 1,291,262,019 |
| 2012-03-05 | 2012-03-01 | 5.850 | 216,731,401 | -36,509 | 5.83% | 1,267,885,941 |
| 2012-03-02 | 2012-02-29 | 6.012 | 216,767,910 | +1,002,456 | 5.83% | 1,303,129,893 |
| 2012-03-01 | 2012-02-28 | 5.915 | 215,765,454 | -375,612 | 5.80% | 1,276,182,468 |
| 2012-02-29 | 2012-02-27 | 5.866 | 216,141,066 | +501,228 | 5.81% | 1,267,925,369 |
| 2012-02-28 | 2012-02-24 | 5.931 | 215,639,838 | +402,839 | 5.80% | 1,278,924,297 |
| 2012-02-27 | 2012-02-23 | 5.899 | 215,236,999 | -1,835,206 | 5.79% | 1,269,578,531 |
| 2012-02-24 | 2012-02-22 | 5.882 | 217,072,205 | -124,998 | 5.84% | 1,276,895,565 |
| 2012-02-23 | 2012-02-21 | 5.785 | 217,197,203 | -19,801 | 5.84% | 1,256,570,999 |
| 2012-02-22 | 2012-02-20 | 5.705 | 217,217,004 | +1,978,922 | 5.84% | 1,239,134,081 |
| 2012-02-21 | 2012-02-17 | 5.818 | 215,238,082 | -1,693,655 | 5.79% | 1,252,193,345 |
| 2012-02-20 | 2012-02-16 | 5.688 | 216,931,737 | +796,962 | 5.83% | 1,234,001,065 |
| 2012-02-17 | 2012-02-15 | 5.866 | 216,134,775 | -616,324 | 5.81% | 1,267,888,464 |
| 2012-02-16 | 2012-02-14 | 5.688 | 216,751,099 | +2,203,060 | 5.83% | 1,232,973,518 |
| 2012-02-15 | 2012-02-13 | 5.882 | 214,548,039 | +898,799 | 5.77% | 1,262,047,527 |
| 2012-02-14 | 2012-02-10 | 5.995 | 213,649,240 | -1,631,775 | 5.75% | 1,280,928,944 |
| 2012-02-13 | 2012-02-09 | 6.060 | 215,281,015 | -543,306 | 5.79% | 1,304,628,247 |
| 2012-02-10 | 2012-02-08 | 6.044 | 215,824,321 | +1,762,960 | 5.81% | 1,304,432,956 |
| 2012-02-09 | 2012-02-07 | 5.850 | 214,061,361 | +239,167 | 5.76% | 1,252,266,118 |
| 2012-02-08 | 2012-02-06 | 5.979 | 213,822,194 | +170,041 | 5.75% | 1,278,510,452 |
| 2012-02-07 | 2012-02-03 | 6.109 | 213,652,153 | -878,809 | 5.75% | 1,305,115,209 |
| 2012-02-06 | 2012-02-02 | 6.012 | 214,530,962 | -1,803,038 | 5.77% | 1,289,682,175 |
| 2012-02-03 | 2012-02-01 | 5.624 | 216,334,000 | -627,463 | 5.82% | 1,216,616,778 |
| 2012-02-02 | 2012-01-31 | 5.511 | 216,961,463 | +383,547 | 5.84% | 1,195,602,341 |
| 2012-02-01 | 2012-01-30 | 5.543 | 216,577,916 | -1,937,419 | 5.83% | 1,200,488,676 |
| 2012-01-31 | 2012-01-27 | 5.785 | 218,515,335 | -146,656 | 5.88% | 1,264,196,909 |
| 2012-01-30 | 2012-01-26 | 5.785 | 218,661,991 | -1,744,148 | 5.88% | 1,265,045,372 |
| 2012-01-27 | 2012-01-20 | 5.478 | 220,406,139 | -320,638 | 5.93% | 1,207,461,139 |
| 2012-01-26 | 2012-01-19 | 5.495 | 220,726,777 | -1,877,126 | 5.94% | 1,212,784,719 |
| 2012-01-20 | 2012-01-18 | 5.446 | 222,603,903 | -291,455 | 5.99% | 1,212,306,553 |
| 2012-01-19 | 2012-01-17 | 5.543 | 222,895,358 | -2,986,360 | 6.00% | 1,235,506,178 |
| 2012-01-18 | 2012-01-16 | 4.929 | 225,881,718 | -90,345 | 6.08% | 1,113,347,399 |
| 2012-01-17 | 2012-01-13 | 5.058 | 225,972,063 | -454,199 | 6.08% | 1,143,006,935 |
| 2012-01-16 | 2012-01-12 | 5.058 | 226,426,262 | -893,114 | 6.09% | 1,145,304,354 |
| 2012-01-13 | 2012-01-11 | 5.042 | 227,319,376 | -3,337,918 | 6.11% | 1,146,148,331 |
| 2012-01-12 | 2012-01-10 | 4.864 | 230,657,294 | -986,367 | 6.20% | 1,121,975,738 |
| 2012-01-11 | 2012-01-09 | 4.735 | 231,643,661 | +1,991,298 | 6.23% | 1,096,826,204 |
| 2012-01-10 | 2012-01-06 | 4.686 | 229,652,363 | +275,985 | 6.18% | 1,076,263,702 |
| 2012-01-09 | 2012-01-05 | 4.735 | 229,376,378 | +86,632 | 6.17% | 1,086,090,683 |
| 2012-01-06 | 2012-01-04 | 4.800 | 229,289,746 | -94,058 | 6.17% | 1,100,502,060 |
| 2012-01-05 | 2012-01-03 | 4.864 | 229,383,804 | -112,995 | 6.17% | 1,115,781,158 |
| 2012-01-04 | 2011-12-30 | 4.719 | 229,496,799 | +849,037 | 6.17% | 1,082,952,133 |
| 2012-01-03 | 2011-12-29 | 4.622 | 228,647,762 | +1,056,910 | 6.15% | 1,056,775,571 |
| 2011-12-30 | 2011-12-28 | 4.735 | 227,590,852 | +813,877 | 6.12% | 1,077,636,268 |
| 2011-12-29 | 2011-12-23 | 4.848 | 226,776,975 | -188,734 | 6.10% | 1,099,436,092 |
| 2011-12-28 | 2011-12-22 | 4.816 | 226,965,709 | +1,313,093 | 6.10% | 1,093,015,418 |
| 2011-12-23 | 2011-12-21 | 4.929 | 225,652,616 | +214,105 | 6.07% | 1,112,218,179 |
| 2011-12-22 | 2011-12-20 | 4.703 | 225,438,511 | +602,711 | 6.06% | 1,060,158,680 |
| 2011-12-21 | 2011-12-19 | 4.783 | 224,835,800 | +560,633 | 6.05% | 1,075,491,425 |
| 2011-12-20 | 2011-12-16 | 4.880 | 224,275,167 | +1,737,501 | 6.03% | 1,094,555,806 |
| 2011-12-19 | 2011-12-15 | 4.864 | 222,537,666 | +325,953 | 5.99% | 1,082,479,802 |
| 2011-12-16 | 2011-12-14 | 5.058 | 222,211,713 | -5,127,258 | 5.98% | 1,123,986,415 |
| 2011-12-15 | 2011-12-13 | 5.220 | 227,338,971 | +1,126,192 | 6.11% | 1,186,659,689 |
| 2011-12-14 | 2011-12-12 | 5.398 | 226,212,779 | +168,767 | 6.08% | 1,220,993,576 |
| 2011-12-13 | 2011-12-09 | 5.430 | 226,044,012 | +488,382 | 6.08% | 1,227,388,533 |
| 2011-12-12 | 2011-12-08 | 5.640 | 225,555,630 | +1,035,871 | 6.07% | 1,272,122,330 |
| 2011-12-09 | 2011-12-07 | 5.721 | 224,519,759 | -1,323,613 | 6.04% | 1,284,421,618 |
| 2011-12-08 | 2011-12-06 | 5.398 | 225,843,372 | +248,139 | 6.07% | 1,218,999,685 |
| 2011-12-07 | 2011-12-05 | 5.656 | 225,595,233 | +662,115 | 6.07% | 1,275,991,378 |
| 2011-12-06 | 2011-12-02 | 5.721 | 224,933,118 | -1,967,258 | 6.05% | 1,286,786,342 |
| 2011-12-05 | 2011-12-01 | 5.672 | 226,900,376 | -7,182,410 | 6.10% | 1,287,040,192 |
| 2011-12-02 | 2011-11-30 | 5.252 | 234,082,786 | +198,016 | 6.30% | 1,229,426,630 |
| 2011-12-01 | 2011-11-29 | 5.381 | 233,884,770 | -929,438 | 6.29% | 1,258,623,839 |
| 2011-11-30 | 2011-11-28 | 5.010 | 234,814,208 | +624,988 | 6.32% | 1,176,348,065 |
| 2011-11-29 | 2011-11-25 | 4.945 | 234,189,220 | +1,125,597 | 6.30% | 1,158,078,780 |
| 2011-11-28 | 2011-11-24 | 5.090 | 233,063,623 | -150,368 | 6.27% | 1,186,410,070 |
| 2011-11-25 | 2011-11-23 | 4.977 | 233,213,991 | -8,560,247 | 6.27% | 1,160,793,840 |
| 2011-11-24 | 2011-11-22 | 5.026 | 241,774,238 | -1,180,671 | 6.50% | 1,215,122,855 |
| 2011-11-23 | 2011-11-21 | 5.074 | 242,954,909 | +576,103 | 6.53% | 1,232,835,421 |
| 2011-11-22 | 2011-11-18 | 5.236 | 242,378,806 | +976,466 | 6.52% | 1,269,081,254 |
| 2011-11-21 | 2011-11-17 | 5.414 | 241,402,340 | -2,043,896 | 6.49% | 1,306,881,047 |
| 2011-11-18 | 2011-11-16 | 5.430 | 243,446,236 | +2,559,784 | 6.55% | 1,321,880,265 |
| 2011-11-17 | 2011-11-15 | 5.705 | 240,886,452 | +37,956 | 6.48% | 1,374,158,592 |
| 2011-11-16 | 2011-11-14 | 5.850 | 240,848,496 | +154,081 | 6.48% | 1,408,971,753 |
| 2011-11-15 | 2011-11-11 | 5.656 | 240,694,415 | +970,543 | 6.47% | 1,361,394,008 |
| 2011-11-14 | 2011-11-10 | 5.640 | 239,723,872 | -2,770,367 | 6.45% | 1,352,030,497 |
| 2011-11-11 | 2011-11-09 | 6.222 | 242,494,239 | -1,425,574 | 6.52% | 1,508,731,411 |
| 2011-11-10 | 2011-11-08 | 6.125 | 243,919,813 | -2,714,056 | 6.56% | 1,493,950,010 |
| 2011-11-09 | 2011-11-07 | 5.785 | 246,633,869 | -1,229,204 | 6.63% | 1,426,873,656 |
| 2011-11-08 | 2011-11-04 | 5.737 | 247,863,073 | -1,165,003 | 6.67% | 1,421,968,448 |
| 2011-11-07 | 2011-11-03 | 5.398 | 249,028,076 | +798,871 | 6.70% | 1,344,140,160 |
| 2011-11-04 | 2011-11-02 | 5.511 | 248,229,205 | -321,157 | 6.68% | 1,367,908,451 |
| 2011-11-03 | 2011-11-01 | 5.301 | 248,550,362 | -45,791 | 6.69% | 1,317,461,767 |
| 2011-11-02 | 2011-10-31 | 5.446 | 248,596,153 | +136,755 | 6.69% | 1,353,861,012 |
| 2011-11-01 | 2011-10-28 | 5.591 | 248,459,398 | -5,759,171 | 6.68% | 1,389,252,876 |
| 2011-10-31 | 2011-10-27 | 5.769 | 254,218,569 | -2,372,622 | 6.84% | 1,466,645,868 |
| 2011-10-28 | 2011-10-26 | 5.527 | 256,591,191 | +5,203,648 | 6.90% | 1,418,135,164 |
| 2011-10-27 | 2011-10-25 | 5.187 | 251,387,543 | -1,658,140 | 6.76% | 1,304,062,970 |
| 2011-10-26 | 2011-10-24 | 5.010 | 253,045,683 | -512,985 | 6.81% | 1,267,682,233 |
| 2011-10-25 | 2011-10-21 | 4.460 | 253,558,668 | +772,712 | 6.82% | 1,130,934,157 |
| 2011-10-24 | 2011-10-20 | 4.606 | 252,785,956 | +385,833 | 6.80% | 1,164,253,573 |
| 2011-10-21 | 2011-10-19 | 4.929 | 252,400,123 | +30,940 | 6.79% | 1,244,053,848 |
| 2011-10-20 | 2011-10-18 | 4.929 | 252,369,183 | -2,172,606 | 6.79% | 1,243,901,348 |
| 2011-10-19 | 2011-10-17 | 5.074 | 254,541,789 | +200,491 | 6.85% | 1,291,631,171 |
| 2011-10-18 | 2011-10-14 | 4.848 | 254,341,298 | -112,897 | 6.84% | 1,233,070,521 |
| 2011-10-17 | 2011-10-13 | 5.139 | 254,454,195 | -1,253,070 | 6.84% | 1,307,634,928 |
| 2011-10-14 | 2011-10-12 | 4.767 | 255,707,265 | -8,466,420 | 6.88% | 1,219,031,310 |
| 2011-10-13 | 2011-10-11 | 4.493 | 264,173,685 | -804,573 | 7.11% | 1,186,818,008 |
| 2011-10-12 | 2011-10-10 | 3.927 | 264,978,258 | +219,002 | 7.13% | 1,040,557,997 |
| 2011-10-11 | 2011-10-07 | 3.975 | 264,759,256 | -90,956 | 7.12% | 1,052,533,764 |
| 2011-10-10 | 2011-10-06 | 3.410 | 264,850,212 | +600,855 | 7.12% | 903,093,169 |
| 2011-10-07 | 2011-10-04 | 3.167 | 264,249,357 | +1,592,791 | 7.11% | 836,989,072 |
| 2011-10-06 | 2011-10-03 | 3.507 | 262,656,566 | -702,957 | 7.06% | 921,080,892 |
| 2011-10-04 | 2011-09-30 | 3.701 | 263,359,523 | -579,197 | 7.08% | 974,617,682 |
| 2011-10-03 | 2011-09-28 | 3.846 | 263,938,720 | +836,176 | 7.10% | 1,015,149,115 |
| 2011-09-30 | 2011-09-27 | 3.798 | 263,102,544 | +483,592 | 7.08% | 999,177,594 |
| 2011-09-28 | 2011-09-26 | 3.588 | 262,618,952 | +29,292 | 7.06% | 942,169,011 |
| 2011-09-27 | 2011-09-23 | 4.024 | 262,589,660 | +1,585,984 | 7.06% | 1,056,639,265 |
| 2011-09-26 | 2011-09-22 | 4.363 | 261,003,676 | +972,867 | 7.02% | 1,138,833,320 |
| 2011-09-23 | 2011-09-21 | 4.913 | 260,030,809 | +545,163 | 6.99% | 1,277,462,523 |
| 2011-09-22 | 2011-09-20 | 5.090 | 259,485,646 | -86,529 | 6.98% | 1,320,911,344 |
| 2011-09-21 | 2011-09-19 | 5.220 | 259,572,175 | -702,249 | 6.98% | 1,354,909,961 |
| 2011-09-20 | 2011-09-16 | 5.414 | 260,274,424 | -228,337 | 7.00% | 1,409,048,942 |
| 2011-09-19 | 2011-09-15 | 5.236 | 260,502,761 | -373,755 | 7.01% | 1,363,977,223 |
| 2011-09-16 | 2011-09-14 | 5.204 | 260,876,516 | -288,405 | 7.02% | 1,357,502,490 |
| 2011-09-15 | 2011-09-12 | 5.365 | 261,164,921 | +467,039 | 7.02% | 1,401,208,309 |
| 2011-09-14 | 2011-09-09 | 5.656 | 260,697,882 | -22,896 | 7.01% | 1,474,535,811 |
| 2011-09-12 | 2011-09-08 | 5.688 | 260,720,778 | -95,295 | 7.01% | 1,483,091,972 |
| 2011-09-09 | 2011-09-07 | 5.737 | 260,816,073 | -42,078 | 7.02% | 1,496,278,659 |
| 2011-09-08 | 2011-09-06 | 5.672 | 260,858,151 | -23,205 | 7.02% | 1,479,657,859 |
| 2011-09-07 | 2011-09-05 | 5.543 | 260,881,356 | +1,068,048 | 7.02% | 1,446,062,089 |
| 2011-09-06 | 2011-09-02 | 5.753 | 259,813,308 | +141,087 | 6.99% | 1,494,724,550 |
| 2011-09-05 | 2011-09-01 | 5.818 | 259,672,221 | +949,858 | 6.98% | 1,510,698,404 |
| 2011-09-02 | 2011-08-31 | 5.850 | 258,722,363 | +787,732 | 6.96% | 1,513,534,472 |
| 2011-09-01 | 2011-08-30 | 5.737 | 257,934,631 | +15,929,765 | 6.94% | 1,479,748,082 |
| 2011-08-31 | 2011-08-29 | 5.672 | 242,004,866 | +733,427 | 6.51% | 1,372,716,937 |
| 2011-08-30 | 2011-08-26 | 5.608 | 241,271,439 | +1,344,652 | 6.49% | 1,352,960,653 |
| 2011-08-29 | 2011-08-25 | 5.785 | 239,926,787 | +3,995,436 | 6.45% | 1,388,070,556 |
| 2011-08-26 | 2011-08-24 | 5.963 | 235,931,351 | +274,798 | 6.35% | 1,406,895,362 |
| 2011-08-25 | 2011-08-23 | 6.060 | 235,656,553 | -359,368 | 6.34% | 1,428,106,401 |
| 2011-08-24 | 2011-08-22 | 5.931 | 236,015,921 | -305,069 | 6.35% | 1,399,771,484 |
| 2011-08-23 | 2011-08-19 | 6.092 | 236,320,990 | +141,860 | 6.36% | 1,439,771,010 |
| 2011-08-22 | 2011-08-18 | 6.109 | 236,179,130 | +946,145 | 6.35% | 1,442,723,465 |
| 2011-08-19 | 2011-08-17 | 6.367 | 235,232,985 | -149,749 | 6.33% | 1,497,766,865 |
| 2011-08-18 | 2011-08-16 | 6.367 | 235,382,734 | -458,817 | 6.33% | 1,498,720,342 |
| 2011-08-17 | 2011-08-15 | 6.383 | 235,841,551 | +93,438 | 6.34% | 1,505,452,978 |
| 2011-08-16 | 2011-08-12 | 6.206 | 235,748,113 | -839,711 | 6.34% | 1,462,949,136 |
| 2011-08-15 | 2011-08-11 | 6.189 | 236,587,824 | +979,172 | 6.36% | 1,464,336,680 |
| 2011-08-12 | 2011-08-10 | 5.995 | 235,608,652 | +5,480,711 | 6.34% | 1,412,586,077 |
| 2011-08-11 | 2011-08-09 | 5.624 | 230,127,941 | +8,903,911 | 6.19% | 1,294,190,993 |
| 2011-08-10 | 2011-08-08 | 6.141 | 221,224,030 | +1,767,293 | 5.95% | 1,358,518,864 |
| 2011-08-09 | 2011-08-05 | 6.173 | 219,456,737 | +4,787,604 | 5.90% | 1,354,759,040 |
| 2011-08-08 | 2011-08-04 | 6.707 | 214,669,133 | +1,094,657 | 5.77% | 1,439,684,988 |
| 2011-08-05 | 2011-08-03 | 6.820 | 213,574,476 | +490,244 | 5.74% | 1,456,503,651 |
| 2011-08-04 | 2011-08-02 | 6.884 | 213,084,232 | -452,342 | 5.73% | 1,466,934,389 |
| 2011-08-03 | 2011-08-01 | 6.981 | 213,536,574 | -316,826 | 5.74% | 1,490,753,352 |
| 2011-08-02 | 2011-07-29 | 6.803 | 213,853,400 | +1,144,780 | 5.75% | 1,454,949,878 |
| 2011-08-01 | 2011-07-28 | 7.014 | 212,708,620 | +4,247,442 | 5.72% | 1,491,848,070 |
| 2011-07-29 | 2011-07-27 | 7.062 | 208,461,178 | -76,256 | 5.61% | 1,472,164,706 |
| 2011-07-28 | 2011-07-26 | 7.046 | 208,537,434 | -336,009 | 5.61% | 1,469,333,200 |
| 2011-07-27 | 2011-07-25 | 7.014 | 208,873,443 | -1,562,469 | 5.62% | 1,464,949,764 |
| 2011-07-26 | 2011-07-22 | 6.852 | 210,435,912 | +482,256 | 5.66% | 1,441,901,157 |
| 2011-07-25 | 2011-07-21 | 6.981 | 209,953,656 | +5,605,399 | 5.65% | 1,465,740,087 |
| 2011-07-22 | 2011-07-20 | 6.917 | 204,348,257 | +743,179 | 5.50% | 1,413,398,037 |
| 2011-07-21 | 2011-07-19 | 7.337 | 203,605,078 | +243,525 | 5.48% | 1,493,806,123 |
| 2011-07-20 | 2011-07-18 | 7.175 | 203,361,553 | +5,275,748 | 5.47% | 1,459,155,569 |
| 2011-07-19 | 2011-07-15 | 7.062 | 198,085,805 | +1,860,732 | 5.33% | 1,398,893,232 |
| 2011-07-18 | 2011-07-14 | 7.094 | 196,225,073 | -1,715,004 | 5.28% | 1,392,094,754 |
| 2011-07-15 | 2011-07-13 | 6.723 | 197,940,077 | -11,757 | 5.32% | 1,330,689,845 |
| 2011-07-14 | 2011-07-12 | 6.399 | 197,951,834 | +210,861 | 5.32% | 1,266,789,611 |
| 2011-07-13 | 2011-07-11 | 6.739 | 197,740,973 | +4,117,494 | 5.32% | 1,332,546,887 |
| 2011-07-12 | 2011-07-08 | 6.755 | 193,623,479 | -689,962 | 5.21% | 1,307,928,726 |
| 2011-07-11 | 2011-07-07 | 6.642 | 194,313,441 | -522,576 | 5.23% | 1,290,608,264 |
| 2011-07-08 | 2011-07-06 | 6.593 | 194,836,017 | -880,915 | 5.24% | 1,284,633,322 |
| 2011-07-07 | 2011-07-05 | 6.593 | 195,716,932 | -1,502,681 | 5.26% | 1,290,441,554 |
| 2011-07-06 | 2011-07-04 | 6.626 | 197,219,613 | +260,824 | 5.30% | 1,306,723,604 |
| 2011-07-05 | 2011-06-30 | 6.303 | 196,958,789 | +1,818,034 | 5.30% | 1,241,337,140 |
| 2011-07-04 | 2011-06-29 | 6.238 | 195,140,755 | +1,778,431 | 5.25% | 1,217,264,798 |
| 2011-06-30 | 2011-06-28 | 6.238 | 193,362,324 | +57,242,974 | 5.20% | 1,206,171,157 |
| 2011-06-29 | 2011-06-27 | 6.319 | 136,119,350 | -184,402 | 5.49% | 860,094,957 |
| 2011-06-28 | 2011-06-24 | 6.303 | 136,303,752 | -356,531 | 5.50% | 859,057,423 |
| 2011-06-27 | 2011-06-23 | 6.125 | 136,660,283 | +9,900 | 5.51% | 837,011,265 |
| 2011-06-24 | 2011-06-22 | 6.141 | 136,650,383 | +272,272 | 5.51% | 839,158,943 |
| 2011-06-23 | 2011-06-21 | 6.012 | 136,378,111 | +1,648,483 | 5.50% | 819,855,638 |
| 2011-06-22 | 2011-06-20 | 5.915 | 134,729,628 | +383,656 | 5.44% | 796,881,920 |
| 2011-06-21 | 2011-06-17 | 5.899 | 134,345,972 | +3,935,593 | 5.42% | 792,441,646 |
| 2011-06-20 | 2011-06-16 | 5.947 | 130,410,379 | +7,551,942 | 5.26% | 775,549,912 |
| 2011-06-17 | 2011-06-15 | 6.222 | 122,858,437 | +5,872,411 | 4.96% | 764,390,873 |
| 2011-06-16 | 2011-06-14 | 6.270 | 116,986,026 | +775,357 | 4.72% | 733,525,964 |
| 2011-06-15 | 2011-06-13 | 6.270 | 116,210,669 | +2,042,784 | 4.69% | 728,664,320 |
| 2011-06-14 | 2011-06-10 | 13.963 | 114,167,885 | +467,812 | 4.61% | 1,594,070,319 |
| 2011-06-13 | 2011-06-09 | 13.841 | 113,700,073 | +38,137,437 | 4.59% | 1,573,757,772 |
| 2011-06-10 | 2011-06-08 | 13.914 | 75,562,636 | -48,678 | 4.57% | 1,051,380,768 |
| 2011-06-09 | 2011-06-07 | 13.769 | 75,611,314 | +248,913 | 4.58% | 1,041,060,952 |
| 2011-06-08 | 2011-06-03 | 13.866 | 75,362,401 | +249,996 | 4.56% | 1,044,941,052 |
| 2011-06-07 | 2011-06-02 | 14.108 | 75,112,405 | +825 | 4.55% | 1,059,682,320 |
| 2011-06-03 | 2011-06-01 | 14.229 | 75,111,580 | +360,966 | 4.55% | 1,068,774,381 |
| 2011-06-02 | 2011-05-31 | 14.278 | 74,750,614 | -632,826 | 4.52% | 1,067,262,120 |
| 2011-06-01 | 2011-05-30 | 13.987 | 75,383,440 | -8,250 | 4.56% | 1,054,369,419 |
| 2011-05-31 | 2011-05-27 | 13.987 | 75,391,690 | +78,381 | 4.56% | 1,054,484,810 |
| 2011-05-30 | 2011-05-26 | 13.890 | 75,313,309 | -216,993 | 4.56% | 1,046,085,995 |
| 2011-05-27 | 2011-05-25 | 13.478 | 75,530,302 | -12,376 | 4.57% | 1,017,974,851 |
| 2011-05-26 | 2011-05-24 | 13.308 | 75,542,678 | +253,915 | 4.57% | 1,005,323,321 |
| 2011-05-25 | 2011-05-23 | 13.235 | 75,288,763 | +188,940 | 4.56% | 996,469,111 |
| 2011-05-24 | 2011-05-20 | 13.478 | 75,099,823 | -602,299 | 4.54% | 1,012,172,984 |
| 2011-05-23 | 2011-05-19 | 13.599 | 75,702,122 | +131,186 | 4.58% | 1,029,465,865 |
| 2011-05-20 | 2011-05-18 | 13.550 | 75,570,936 | -218,643 | 4.57% | 1,024,018,129 |
| 2011-05-19 | 2011-05-17 | 13.575 | 75,789,579 | +130,773 | 4.59% | 1,028,818,009 |
| 2011-05-18 | 2011-05-16 | 13.381 | 75,658,806 | +435,635 | 4.58% | 1,012,370,770 |
| 2011-05-17 | 2011-05-13 | 13.623 | 75,223,171 | +533,818 | 4.55% | 1,024,776,101 |
| 2011-05-16 | 2011-05-12 | 13.793 | 74,689,353 | +672,353 | 4.52% | 1,030,177,357 |
| 2011-05-13 | 2011-05-11 | 14.108 | 74,017,000 | +607,249 | 4.48% | 1,044,228,397 |
| 2011-05-12 | 2011-05-09 | 14.132 | 73,409,751 | +265,360 | 4.44% | 1,037,440,844 |
| 2011-05-11 | 2011-05-06 | 13.938 | 73,144,391 | +464,512 | 4.43% | 1,019,506,289 |
| 2011-05-09 | 2011-05-05 | 14.108 | 72,679,879 | +412,327 | 4.40% | 1,025,364,356 |
| 2011-05-06 | 2011-05-04 | 14.181 | 72,267,552 | +667,479 | 4.37% | 1,024,802,665 |
| 2011-05-05 | 2011-05-03 | 14.569 | 71,600,073 | +287,123 | 4.33% | 1,043,107,273 |
| 2011-05-04 | 2011-04-29 | 14.811 | 71,312,950 | +492,977 | 4.32% | 1,056,210,909 |
| 2011-05-03 | 2011-04-28 | 15.247 | 70,819,973 | +143,562 | 4.29% | 1,079,810,232 |
| 2011-04-29 | 2011-04-27 | 15.689 | 70,676,411 | +122,935 | 4.28% | 1,108,811,292 |
| 2011-04-28 | 2011-04-26 | 15.911 | 70,553,476 | +1,925,526 | 4.27% | 1,122,570,718 |
| 2011-04-27 | 2011-04-21 | 16.109 | 68,627,950 | -8,626,308 | 4.23% | 1,105,498,223 |
| 2011-04-26 | 2011-04-20 | 15.689 | 77,254,258 | -151,175 | 4.77% | 1,212,008,256 |
| 2011-04-21 | 2011-04-19 | 15.466 | 77,405,433 | +119,807 | 4.77% | 1,197,168,289 |
| 2011-04-20 | 2011-04-18 | 15.516 | 77,285,626 | +155,830 | 4.77% | 1,199,134,229 |
| 2011-04-19 | 2011-04-15 | 15.664 | 77,129,796 | -57,880 | 4.76% | 1,208,150,026 |
| 2011-04-18 | 2011-04-14 | 15.516 | 77,187,676 | +258,222 | 4.76% | 1,197,614,474 |
| 2011-04-15 | 2011-04-13 | 15.491 | 76,929,454 | +3,846 | 4.75% | 1,191,707,350 |
| 2011-04-14 | 2011-04-12 | 15.639 | 76,925,608 | -104,559 | 4.74% | 1,203,051,100 |
| 2011-04-13 | 2011-04-11 | 15.886 | 77,030,167 | +246,900 | 4.75% | 1,223,717,693 |
| 2011-04-12 | 2011-04-08 | 15.491 | 76,783,267 | +710,409 | 4.74% | 1,189,442,780 |
| 2011-04-11 | 2011-04-07 | 15.862 | 76,072,858 | +254,994 | 4.69% | 1,206,630,192 |
| 2011-04-08 | 2011-04-06 | 16.059 | 75,817,864 | -427,335 | 4.68% | 1,217,571,093 |
| 2011-04-07 | 2011-04-04 | 15.466 | 76,245,199 | +32,211 | 4.70% | 1,179,223,873 |
| 2011-04-06 | 2011-04-01 | 15.491 | 76,212,988 | -203,995 | 4.70% | 1,180,608,639 |
| 2011-04-04 | 2011-03-31 | 15.318 | 76,416,983 | -280,697 | 4.71% | 1,170,552,789 |
| 2011-04-01 | 2011-03-30 | 15.293 | 76,697,680 | -87,427 | 4.73% | 1,172,957,573 |
| 2011-03-31 | 2011-03-29 | 15.021 | 76,785,107 | +81,760 | 4.74% | 1,153,426,699 |
| 2011-03-30 | 2011-03-28 | 14.972 | 76,703,347 | +12,953 | 4.73% | 1,148,408,416 |
| 2011-03-29 | 2011-03-25 | 15.145 | 76,690,394 | -132,760 | 4.73% | 1,161,477,686 |
| 2011-03-28 | 2011-03-24 | 15.021 | 76,823,154 | -79,331 | 4.74% | 1,153,998,222 |
| 2011-03-25 | 2011-03-23 | 14.799 | 76,902,485 | +341,016 | 4.74% | 1,138,090,041 |
| 2011-03-24 | 2011-03-22 | 14.997 | 76,561,469 | +152,316 | 4.72% | 1,148,175,765 |
| 2011-03-23 | 2011-03-21 | 14.824 | 76,409,153 | +343,838 | 4.71% | 1,132,676,951 |
| 2011-03-22 | 2011-03-18 | 14.626 | 76,065,315 | +634,653 | 4.69% | 1,112,545,552 |
| 2011-03-21 | 2011-03-17 | 14.750 | 75,430,662 | -144,902 | 4.65% | 1,112,581,098 |
| 2011-03-18 | 2011-03-16 | 15.392 | 75,575,564 | +56,666 | 4.66% | 1,163,265,561 |
| 2011-03-17 | 2011-03-15 | 15.540 | 75,518,898 | +193,472 | 4.66% | 1,173,588,152 |
| 2011-03-16 | 2011-03-14 | 16.084 | 75,325,426 | -54,237 | 4.65% | 1,211,523,973 |
| 2011-03-15 | 2011-03-11 | 15.812 | 75,379,663 | +85,120 | 4.65% | 1,191,910,354 |
| 2011-03-14 | 2011-03-10 | 16.331 | 75,294,543 | -260,661 | 4.64% | 1,229,629,824 |
| 2011-03-11 | 2011-03-09 | 16.356 | 75,555,204 | -457,371 | 4.66% | 1,235,753,357 |
| 2011-03-10 | 2011-03-08 | 16.430 | 76,012,575 | -378,849 | 4.69% | 1,248,867,941 |
| 2011-03-09 | 2011-03-07 | 16.306 | 76,391,424 | -422,563 | 4.71% | 1,245,655,553 |
| 2011-03-08 | 2011-03-04 | 16.109 | 76,813,987 | -871,839 | 4.74% | 1,237,363,584 |
| 2011-03-07 | 2011-03-03 | 15.837 | 77,685,826 | -1,035,237 | 4.79% | 1,230,294,959 |
| 2011-03-04 | 2011-03-02 | 15.713 | 78,721,063 | -219,377 | 4.86% | 1,236,965,231 |
| 2011-03-03 | 2011-03-01 | 15.664 | 78,940,440 | -74,529 | 4.87% | 1,236,511,693 |
| 2011-03-02 | 2011-02-28 | 15.787 | 79,014,969 | -552,084 | 4.87% | 1,247,439,981 |
| 2011-03-01 | 2011-02-25 | 15.491 | 79,567,053 | -2,085,290 | 4.91% | 1,232,566,162 |
| 2011-02-28 | 2011-02-24 | 15.417 | 81,652,343 | -858,077 | 5.04% | 1,258,817,199 |
| 2011-02-25 | 2011-02-23 | 15.738 | 82,510,420 | -385,325 | 5.09% | 1,298,546,952 |
| 2011-02-24 | 2011-02-22 | 15.590 | 82,895,745 | -1,456,005 | 5.11% | 1,292,322,856 |
| 2011-02-23 | 2011-02-21 | 15.639 | 84,351,750 | +75,284 | 5.20% | 1,319,189,647 |
| 2011-02-22 | 2011-02-18 | 15.565 | 84,276,466 | -351,326 | 5.20% | 1,311,765,765 |
| 2011-02-21 | 2011-02-17 | 15.170 | 84,627,792 | -114,950 | 5.22% | 1,283,780,599 |
| 2011-02-18 | 2011-02-16 | 15.096 | 84,742,742 | -12,952 | 5.23% | 1,279,243,296 |
| 2011-02-17 | 2011-02-15 | 15.096 | 84,755,694 | -699,818 | 5.23% | 1,279,438,814 |
| 2011-02-16 | 2011-02-14 | 15.071 | 85,455,512 | -150,569 | 5.27% | 1,287,891,695 |
| 2011-02-15 | 2011-02-11 | 14.305 | 85,606,081 | +639,814 | 5.28% | 1,224,595,352 |
| 2011-02-14 | 2011-02-10 | 14.429 | 84,966,267 | -1,663,537 | 5.24% | 1,225,938,861 |
| 2011-02-11 | 2011-02-09 | 14.750 | 86,629,804 | +450,895 | 5.34% | 1,277,765,300 |
| 2011-02-10 | 2011-02-08 | 14.923 | 86,178,909 | +419,325 | 5.32% | 1,286,018,918 |
| 2011-02-09 | 2011-02-07 | 14.774 | 85,759,584 | +758,508 | 5.29% | 1,267,048,610 |
| 2011-02-08 | 2011-02-02 | 15.120 | 85,001,076 | +571,293 | 5.24% | 1,285,243,075 |
| 2011-02-07 | 2011-01-31 | 15.219 | 84,429,783 | +281,709 | 5.21% | 1,284,948,768 |
| 2011-02-01 | 2011-01-28 | 15.170 | 84,148,074 | +319,298 | 5.19% | 1,276,503,407 |
| 2011-01-31 | 2011-01-27 | 15.417 | 83,828,776 | +281,708 | 5.17% | 1,292,370,814 |
| 2011-01-28 | 2011-01-26 | 15.392 | 83,547,068 | +5,815,498 | 5.15% | 1,285,963,634 |
| 2011-01-27 | 2011-01-25 | 15.367 | 77,731,570 | +222,614 | 4.79% | 1,194,530,523 |
| 2011-01-26 | 2011-01-24 | 15.614 | 77,508,956 | +449,884 | 4.78% | 1,210,259,200 |
| 2011-01-25 | 2011-01-21 | 15.812 | 77,059,072 | +491,371 | 4.75% | 1,218,465,328 |
| 2011-01-24 | 2011-01-20 | 16.084 | 76,567,701 | +1,420,684 | 4.72% | 1,231,504,556 |
| 2011-01-21 | 2011-01-19 | 16.553 | 75,147,017 | +421,753 | 4.64% | 1,243,930,096 |
| 2011-01-20 | 2011-01-18 | 16.603 | 74,725,264 | +473,562 | 4.61% | 1,240,641,082 |
| 2011-01-19 | 2011-01-17 | 16.553 | 74,251,702 | +913,879 | 4.58% | 1,229,109,691 |
| 2011-01-18 | 2011-01-14 | 16.800 | 73,337,823 | +1,243,402 | 4.52% | 1,232,101,124 |
| 2011-01-17 | 2011-01-13 | 16.949 | 72,094,421 | +324,815 | 4.45% | 1,221,898,695 |
| 2011-01-14 | 2011-01-12 | 16.973 | 71,769,606 | +698,604 | 4.43% | 1,218,166,708 |
| 2011-01-13 | 2011-01-11 | 16.899 | 71,071,002 | +415,484 | 4.38% | 1,201,041,371 |
| 2011-01-12 | 2011-01-10 | 16.924 | 70,655,518 | +777,936 | 4.36% | 1,195,765,677 |
| 2011-01-11 | 2011-01-07 | 17.418 | 69,877,582 | +1,532,194 | 4.31% | 1,217,128,446 |
| 2011-01-10 | 2011-01-06 | 17.616 | 68,345,388 | -286,565 | 4.22% | 1,203,949,222 |
| 2011-01-07 | 2011-01-05 | 17.714 | 68,631,953 | -321,375 | 4.23% | 1,215,779,847 |
| 2011-01-06 | 2011-01-04 | 17.912 | 68,953,328 | +65,570 | 4.25% | 1,235,101,547 |
| 2011-01-05 | 2011-01-03 | 17.764 | 68,887,758 | -254,994 | 4.25% | 1,223,715,238 |
| 2011-01-04 | 2010-12-31 | 17.813 | 69,142,752 | -211,281 | 4.26% | 1,231,661,463 |
| 2011-01-03 | 2010-12-29 | 17.270 | 69,354,033 | +250,645 | 4.28% | 1,197,728,334 |
| 2010-12-30 | 2010-12-28 | 16.899 | 69,103,388 | +163,520 | 4.26% | 1,167,790,315 |
| 2010-12-29 | 2010-12-24 | 17.319 | 68,939,868 | -321,779 | 4.25% | 1,193,982,311 |
| 2010-12-28 | 2010-12-22 | 17.566 | 69,261,647 | -606,321 | 4.27% | 1,216,667,319 |
| 2010-12-23 | 2010-12-21 | 17.393 | 69,867,968 | -149,758 | 4.31% | 1,215,234,803 |
| 2010-12-22 | 2010-12-20 | 17.492 | 70,017,726 | +22,666 | 4.32% | 1,224,759,133 |
| 2010-12-21 | 2010-12-17 | 17.542 | 69,995,060 | -189,020 | 4.32% | 1,227,821,308 |
| 2010-12-20 | 2010-12-16 | 17.418 | 70,184,080 | +642,548 | 4.33% | 1,222,467,031 |
| 2010-12-17 | 2010-12-15 | 17.863 | 69,541,532 | +135,188 | 4.29% | 1,242,201,297 |
| 2010-12-16 | 2010-12-14 | 18.233 | 69,406,344 | -140,854 | 4.28% | 1,265,508,182 |
| 2010-12-15 | 2010-12-13 | 18.060 | 69,547,198 | +399,320 | 4.29% | 1,256,048,593 |
| 2010-12-14 | 2010-12-10 | 18.060 | 69,147,878 | +410,420 | 4.27% | 1,248,836,723 |
| 2010-12-13 | 2010-12-09 | 18.233 | 68,737,458 | -33,189 | 4.24% | 1,253,312,168 |
| 2010-12-10 | 2010-12-08 | 18.406 | 68,770,647 | -353,755 | 4.24% | 1,265,810,839 |
| 2010-12-09 | 2010-12-07 | 18.752 | 69,124,402 | -1,054,835 | 4.26% | 1,296,231,557 |
| 2010-12-08 | 2010-12-06 | 18.011 | 70,179,237 | +170,806 | 4.33% | 1,263,995,703 |
| 2010-12-07 | 2010-12-03 | 18.184 | 70,008,431 | -997,313 | 4.32% | 1,273,026,915 |
| 2010-12-06 | 2010-12-02 | 18.283 | 71,005,744 | -374,801 | 4.38% | 1,298,179,149 |
| 2010-12-03 | 2010-12-01 | 18.060 | 71,380,545 | +144,901 | 4.40% | 1,289,159,530 |
| 2010-12-02 | 2010-11-30 | 18.011 | 71,235,644 | -171,894 | 4.39% | 1,283,022,611 |
| 2010-12-01 | 2010-11-29 | 17.640 | 71,407,538 | +336,754 | 4.40% | 1,259,655,243 |
| 2010-11-30 | 2010-11-26 | 17.690 | 71,070,784 | -70,427 | 4.38% | 1,257,226,584 |
| 2010-11-29 | 2010-11-25 | 18.085 | 71,141,211 | +471,210 | 4.39% | 1,286,594,711 |
| 2010-11-26 | 2010-11-24 | 17.912 | 70,670,001 | +630,606 | 4.36% | 1,265,850,831 |
| 2010-11-25 | 2010-11-23 | 18.011 | 70,039,395 | +892,077 | 4.32% | 1,261,477,014 |
| 2010-11-24 | 2010-11-22 | 18.555 | 69,147,318 | -147,128 | 4.27% | 1,282,994,232 |
| 2010-11-23 | 2010-11-19 | 18.209 | 69,294,446 | +99,569 | 4.27% | 1,261,755,894 |
| 2010-11-22 | 2010-11-18 | 18.283 | 69,194,877 | +25,095 | 4.27% | 1,265,071,548 |
| 2010-11-19 | 2010-11-17 | 17.171 | 69,169,782 | +1,694,298 | 4.27% | 1,187,710,617 |
| 2010-11-18 | 2010-11-16 | 18.134 | 67,475,484 | -4,310,624 | 4.16% | 1,223,633,886 |
| 2010-11-17 | 2010-11-15 | 19.123 | 71,786,108 | +1,336,171 | 4.43% | 1,372,747,925 |
| 2010-11-16 | 2010-11-12 | 19.271 | 70,449,937 | +1,738,012 | 4.35% | 1,357,640,043 |
| 2010-11-15 | 2010-11-11 | 20.432 | 68,711,925 | -2,498,737 | 4.24% | 1,403,935,166 |
| 2010-11-12 | 2010-11-10 | 19.790 | 71,210,662 | -35,011 | 4.39% | 1,409,246,505 |
| 2010-11-11 | 2010-11-09 | 19.938 | 71,245,673 | -391,599 | 4.39% | 1,420,500,710 |
| 2010-11-10 | 2010-11-08 | 19.716 | 71,637,272 | +211,484 | 4.42% | 1,412,379,345 |
| 2010-11-09 | 2010-11-05 | 19.592 | 71,425,788 | -2,185,669 | 4.41% | 1,399,386,419 |
| 2010-11-08 | 2010-11-04 | 18.925 | 73,611,457 | +354,564 | 4.54% | 1,393,104,229 |
| 2010-11-05 | 2010-11-03 | 18.900 | 73,256,893 | -4,654 | 4.52% | 1,384,584,156 |
| 2010-11-04 | 2010-11-02 | 18.777 | 73,261,547 | -152,997 | 4.52% | 1,375,621,974 |
| 2010-11-03 | 2010-11-01 | 18.802 | 73,414,544 | -268,554 | 4.53% | 1,380,308,586 |
| 2010-11-02 | 2010-10-29 | 18.060 | 73,683,098 | +360,838 | 4.54% | 1,330,744,505 |
| 2010-11-01 | 2010-10-28 | 18.357 | 73,322,260 | +186,591 | 4.52% | 1,345,965,982 |
| 2010-10-29 | 2010-10-27 | 18.629 | 73,135,669 | +337,564 | 4.51% | 1,362,416,866 |
| 2010-10-28 | 2010-10-26 | 19.246 | 72,798,105 | -455,752 | 4.49% | 1,401,092,987 |
| 2010-10-27 | 2010-10-25 | 19.296 | 73,253,857 | -530,176 | 4.52% | 1,413,484,197 |
| 2010-10-26 | 2010-10-22 | 18.209 | 73,784,033 | +3,238 | 4.55% | 1,343,505,055 |
| 2010-10-25 | 2010-10-21 | 18.406 | 73,780,795 | +87,427 | 4.55% | 1,358,028,957 |
| 2010-10-22 | 2010-10-20 | 18.406 | 73,693,368 | -758,913 | 4.55% | 1,356,419,752 |
| 2010-10-21 | 2010-10-19 | 18.851 | 74,452,281 | -511,203 | 4.59% | 1,403,498,565 |
| 2010-10-20 | 2010-10-18 | 18.431 | 74,963,484 | -68,201 | 4.62% | 1,381,649,923 |
| 2010-10-19 | 2010-10-15 | 19.345 | 75,031,685 | +151,353 | 4.63% | 1,451,496,152 |
| 2010-10-18 | 2010-10-14 | 19.617 | 74,880,332 | -414,670 | 4.62% | 1,468,918,467 |
| 2010-10-15 | 2010-10-13 | 19.395 | 75,295,002 | -584,808 | 4.64% | 1,460,310,584 |
| 2010-10-14 | 2010-10-12 | 19.642 | 75,879,810 | -1,005,381 | 4.68% | 1,490,399,824 |
| 2010-10-13 | 2010-10-11 | 19.271 | 76,885,191 | -868,399 | 4.74% | 1,481,653,760 |
| 2010-10-12 | 2010-10-08 | 18.332 | 77,753,590 | -7,087,033 | 4.80% | 1,425,390,246 |
| 2010-10-08 | 2010-10-06 | 16.306 | 84,840,623 | -28,332 | 5.23% | 1,383,430,071 |
| 2010-10-07 | 2010-10-05 | 16.306 | 84,868,955 | -2,266,620 | 5.23% | 1,383,892,059 |
| 2010-10-05 | 2010-09-30 | 16.306 | 87,135,575 | -2,556,827 | 5.37% | 1,420,852,069 |
| 2010-10-04 | 2010-09-29 | 15.392 | 89,692,402 | -1,331,842 | 5.53% | 1,380,553,141 |
| 2010-09-30 | 2010-09-28 | 14.700 | 91,024,244 | +1,386,686 | 5.61% | 1,338,084,295 |
| 2010-09-29 | 2010-09-27 | 14.774 | 89,637,558 | +1,714,738 | 5.53% | 1,324,343,449 |
| 2010-09-28 | 2010-09-24 | 14.379 | 87,922,820 | +293,041 | 5.42% | 1,264,253,081 |
| 2010-09-27 | 2010-09-22 | 14.577 | 87,629,779 | +277,661 | 5.41% | 1,277,359,538 |
| 2010-09-24 | 2010-09-21 | 14.750 | 87,352,118 | -109,283 | 5.39% | 1,288,419,229 |
| 2010-09-22 | 2010-09-20 | 14.750 | 87,461,401 | +144,901 | 5.39% | 1,290,031,123 |
| 2010-09-21 | 2010-09-17 | 14.577 | 87,316,500 | +467,086 | 5.39% | 1,272,792,940 |
| 2010-09-20 | 2010-09-16 | 14.404 | 86,849,414 | -93,903 | 5.36% | 1,250,964,180 |
| 2010-09-17 | 2010-09-15 | 14.700 | 86,943,317 | -402,325 | 5.36% | 1,278,093,417 |
| 2010-09-16 | 2010-09-14 | 14.503 | 87,345,642 | -193,472 | 5.39% | 1,266,743,748 |
| 2010-09-15 | 2010-09-13 | 14.527 | 87,539,114 | -665,267 | 5.40% | 1,271,712,382 |
| 2010-09-14 | 2010-09-10 | 14.330 | 88,204,381 | -588,511 | 5.44% | 1,263,943,257 |
| 2010-09-13 | 2010-09-09 | 14.280 | 88,792,892 | -151,378 | 5.48% | 1,267,988,944 |
| 2010-09-10 | 2010-09-08 | 14.305 | 88,944,270 | +49,380 | 5.49% | 1,272,348,159 |
| 2010-09-09 | 2010-09-07 | 14.453 | 88,894,890 | -730,175 | 5.48% | 1,284,819,413 |
| 2010-09-08 | 2010-09-06 | 14.181 | 89,625,065 | -454,943 | 5.53% | 1,271,015,372 |
| 2010-09-07 | 2010-09-03 | 14.009 | 90,080,008 | -695,569 | 5.56% | 1,261,888,266 |
| 2010-09-06 | 2010-09-02 | 14.009 | 90,775,577 | -610,773 | 5.60% | 1,271,632,164 |
| 2010-09-03 | 2010-09-01 | 13.836 | 91,386,350 | -2,327,332 | 5.64% | 1,264,383,402 |
| 2010-09-02 | 2010-08-31 | 13.292 | 93,713,682 | -131,950 | 5.78% | 1,245,646,191 |
| 2010-09-01 | 2010-08-30 | 13.391 | 93,845,632 | +129,319 | 5.79% | 1,256,674,426 |
| 2010-08-31 | 2010-08-27 | 13.193 | 93,716,313 | +186,996 | 5.78% | 1,236,419,592 |
| 2010-08-30 | 2010-08-26 | 13.391 | 93,529,317 | +275,232 | 5.77% | 1,252,438,694 |
| 2010-08-27 | 2010-08-25 | 13.416 | 93,254,085 | +193,472 | 5.75% | 1,251,057,071 |
| 2010-08-26 | 2010-08-24 | 13.687 | 93,060,613 | +319,756 | 5.74% | 1,273,752,651 |
| 2010-08-25 | 2010-08-23 | 13.836 | 92,740,857 | +59,498 | 5.72% | 1,283,123,795 |
| 2010-08-24 | 2010-08-20 | 14.256 | 92,681,359 | -946,313 | 5.72% | 1,321,227,588 |
| 2010-08-23 | 2010-08-19 | 14.231 | 93,627,672 | +544,798 | 5.78% | 1,332,404,637 |
| 2010-08-20 | 2010-08-18 | 13.737 | 93,082,874 | -1,106,596 | 5.74% | 1,278,656,830 |
| 2010-08-19 | 2010-08-17 | 13.564 | 94,189,470 | -379,659 | 5.81% | 1,277,568,293 |
| 2010-08-18 | 2010-08-16 | 13.341 | 94,569,129 | -446,240 | 5.83% | 1,261,689,753 |
| 2010-08-17 | 2010-08-13 | 13.193 | 95,015,369 | -370,755 | 5.86% | 1,253,558,319 |
| 2010-08-16 | 2010-08-12 | 12.773 | 95,386,124 | +1,030,503 | 5.88% | 1,218,386,763 |
| 2010-08-13 | 2010-08-11 | 13.144 | 94,355,621 | +345,659 | 5.82% | 1,240,191,746 |
| 2010-08-12 | 2010-08-10 | 13.490 | 94,009,962 | +62,332 | 5.80% | 1,268,165,537 |
| 2010-08-11 | 2010-08-09 | 13.836 | 93,947,630 | +908,267 | 5.79% | 1,299,820,203 |
| 2010-08-10 | 2010-08-06 | 13.341 | 93,039,363 | -330,279 | 5.74% | 1,241,280,450 |
| 2010-08-09 | 2010-08-05 | 13.341 | 93,369,642 | -21,047 | 5.76% | 1,245,686,852 |
| 2010-08-06 | 2010-08-04 | 13.243 | 93,390,689 | +1,474,112 | 5.76% | 1,236,738,260 |
| 2010-08-05 | 2010-08-03 | 12.823 | 91,916,577 | -1,145,047 | 5.67% | 1,178,611,373 |
| 2010-08-04 | 2010-08-02 | 12.699 | 93,061,624 | -26,714 | 5.74% | 1,181,797,789 |
| 2010-08-03 | 2010-07-30 | 12.378 | 93,088,338 | +1,888,579 | 5.74% | 1,152,238,625 |
| 2010-08-02 | 2010-07-29 | 12.600 | 91,199,759 | -368,123 | 5.63% | 1,149,140,931 |
| 2010-07-30 | 2010-07-28 | 12.699 | 91,567,882 | -2,110,182 | 5.65% | 1,162,828,627 |
| 2010-07-27 | 2010-07-23 | 12.328 | 93,678,064 | -1,334,067 | 5.78% | 1,154,909,303 |
| 2010-07-26 | 2010-07-22 | 11.884 | 95,012,131 | +276,041 | 5.86% | 1,129,103,003 |
| 2010-07-23 | 2010-07-21 | 11.760 | 94,736,090 | +727,545 | 5.84% | 1,114,119,655 |
| 2010-07-22 | 2010-07-20 | 11.859 | 94,008,545 | -623,725 | 5.80% | 1,114,853,998 |
| 2010-07-21 | 2010-07-19 | 11.044 | 94,632,270 | +1,155,976 | 5.84% | 1,045,096,054 |
| 2010-07-20 | 2010-07-16 | 11.464 | 93,476,294 | +1,281,449 | 5.77% | 1,071,590,596 |
| 2010-07-19 | 2010-07-15 | 11.908 | 92,194,845 | +1,168,928 | 5.69% | 1,097,900,806 |
| 2010-07-16 | 2010-07-14 | 12.328 | 91,025,917 | +954,004 | 5.61% | 1,122,212,328 |
| 2010-07-15 | 2010-07-13 | 12.106 | 90,071,913 | +6,317,594 | 5.56% | 1,090,422,725 |
| 2010-07-13 | 2010-07-09 | 13.786 | 83,754,319 | +371,564 | 5.17% | 1,154,651,271 |
| 2010-07-12 | 2010-07-08 | 13.761 | 83,382,755 | +840,268 | 5.14% | 1,147,468,739 |
| 2010-07-09 | 2010-07-07 | 13.613 | 82,542,487 | +225,043 | 5.09% | 1,123,669,456 |
| 2010-07-08 | 2010-07-06 | 13.786 | 82,317,444 | +343,636 | 5.08% | 1,134,842,268 |
| 2010-07-07 | 2010-07-05 | 13.687 | 81,973,808 | +151,378 | 5.06% | 1,122,003,733 |
| 2010-07-06 | 2010-07-02 | 14.009 | 81,822,430 | +166,758 | 5.05% | 1,146,211,758 |
| 2010-07-05 | 2010-06-30 | 14.478 | 81,655,672 | -85,808 | 5.04% | 1,182,206,657 |
| 2010-07-02 | 2010-06-29 | 14.330 | 81,741,480 | -1,050,740 | 5.04% | 1,171,331,755 |
| 2010-06-30 | 2010-06-28 | 14.453 | 82,792,220 | +1,075,835 | 5.11% | 1,196,616,043 |
| 2010-06-29 | 2010-06-25 | 14.527 | 81,716,385 | +464,455 | 5.04% | 1,187,123,491 |
| 2010-06-28 | 2010-06-24 | 14.725 | 81,251,930 | +326,231 | 5.01% | 1,196,435,725 |
| 2010-06-25 | 2010-06-23 | 14.972 | 80,925,699 | -15,381 | 4.99% | 1,211,625,795 |
| 2010-06-24 | 2010-06-22 | 15.120 | 80,941,080 | -151,377 | 4.99% | 1,223,854,655 |
| 2010-06-23 | 2010-06-21 | 15.219 | 81,092,457 | +599,844 | 5.00% | 1,234,157,533 |
| 2010-06-22 | 2010-06-18 | 14.503 | 80,492,613 | -433,896 | 4.96% | 1,167,356,630 |
| 2010-06-21 | 2010-06-17 | 14.058 | 80,926,509 | -141,663 | 4.99% | 1,137,660,029 |
| 2010-06-18 | 2010-06-15 | 14.157 | 81,068,172 | -140,045 | 5.00% | 1,147,663,129 |
| 2010-06-17 | 2010-06-14 | 14.132 | 81,208,217 | -306,601 | 5.01% | 1,147,639,351 |
| 2010-06-15 | 2010-06-11 | 13.885 | 81,514,818 | -148,949 | 5.03% | 1,131,832,879 |
| 2010-06-14 | 2010-06-10 | 13.910 | 81,663,767 | -236,376 | 5.04% | 1,135,918,653 |
| 2010-06-11 | 2010-06-09 | 13.737 | 81,900,143 | -26,714 | 5.05% | 1,125,042,370 |
| 2010-06-10 | 2010-06-08 | 13.811 | 81,926,857 | -168,377 | 5.05% | 1,131,481,687 |
| 2010-06-09 | 2010-06-07 | 13.514 | 82,095,234 | +153,806 | 5.06% | 1,109,467,790 |
| 2010-06-08 | 2010-06-04 | 13.959 | 81,941,428 | -20,238 | 5.05% | 1,143,829,790 |
| 2010-06-07 | 2010-06-03 | 13.934 | 81,961,666 | -143,282 | 5.06% | 1,142,087,317 |
| 2010-06-04 | 2010-06-02 | 13.860 | 82,104,948 | -213,710 | 5.06% | 1,137,998,314 |
| 2010-06-03 | 2010-06-01 | 13.910 | 82,318,658 | +4,452 | 5.08% | 1,145,027,992 |
| 2010-06-02 | 2010-05-31 | 14.305 | 82,314,206 | -131,949 | 5.08% | 1,177,505,066 |
| 2010-06-01 | 2010-05-28 | 14.256 | 82,446,155 | -565,036 | 5.09% | 1,175,318,702 |
| 2010-05-31 | 2010-05-27 | 13.836 | 83,011,191 | -350,719 | 5.12% | 1,148,508,197 |
| 2010-05-28 | 2010-05-26 | 13.267 | 83,361,910 | -233,138 | 5.14% | 1,105,990,431 |
| 2010-05-27 | 2010-05-25 | 13.070 | 83,595,048 | +1,375,352 | 5.16% | 1,092,560,891 |
| 2010-05-26 | 2010-05-24 | 14.206 | 82,219,696 | +18,619 | 5.07% | 1,168,027,690 |
| 2010-05-25 | 2010-05-20 | 13.984 | 82,201,077 | +660,557 | 5.07% | 1,149,485,152 |
| 2010-05-24 | 2010-05-19 | 14.849 | 81,540,520 | +100,379 | 5.03% | 1,210,758,079 |
| 2010-05-20 | 2010-05-18 | 15.441 | 81,440,141 | -1,392,352 | 5.02% | 1,257,557,818 |
| 2010-05-19 | 2010-05-17 | 15.170 | 82,832,493 | -468,704 | 5.11% | 1,256,546,401 |
| 2010-05-18 | 2010-05-14 | 15.343 | 83,301,197 | -488,942 | 5.14% | 1,278,063,021 |
| 2010-05-17 | 2010-05-13 | 15.614 | 83,790,139 | -1,155,167 | 5.17% | 1,308,336,376 |
| 2010-05-14 | 2010-05-12 | 15.466 | 84,945,306 | -1,147,880 | 5.24% | 1,313,781,510 |
| 2010-05-13 | 2010-05-11 | 14.923 | 86,093,186 | +3,838,681 | 5.31% | 1,284,739,703 |
| 2010-05-12 | 2010-05-10 | 15.244 | 82,254,505 | -726,127 | 5.07% | 1,253,875,118 |
| 2010-05-11 | 2010-05-07 | 14.774 | 82,980,632 | -460,205 | 5.12% | 1,225,991,190 |
| 2010-05-10 | 2010-05-06 | 14.181 | 83,440,837 | +227,471 | 5.15% | 1,183,313,914 |
| 2010-05-07 | 2010-05-05 | 14.404 | 83,213,366 | +637,285 | 5.13% | 1,198,591,163 |
| 2010-05-06 | 2010-05-04 | 15.071 | 82,576,081 | +131,949 | 5.09% | 1,244,496,071 |
| 2010-05-05 | 2010-05-03 | 15.170 | 82,444,132 | -73,665 | 5.09% | 1,250,655,071 |
| 2010-05-04 | 2010-04-30 | 15.318 | 82,517,797 | -487,323 | 5.09% | 1,264,004,854 |
| 2010-05-03 | 2010-04-29 | 15.071 | 83,005,120 | +310,851 | 5.12% | 1,250,962,076 |
| 2010-04-30 | 2010-04-28 | 15.071 | 82,694,269 | +1,231,260 | 5.10% | 1,246,277,271 |
| 2010-04-29 | 2010-04-27 | 15.244 | 81,463,009 | +1,464,398 | 5.02% | 1,241,809,674 |
| 2010-04-28 | 2010-04-26 | 15.516 | 79,998,611 | +1,589,871 | 4.93% | 1,241,227,867 |
| 2010-04-27 | 2010-04-23 | 15.392 | 78,408,740 | +680,796 | 4.84% | 1,206,874,048 |
| 2010-04-26 | 2010-04-22 | 15.614 | 77,727,944 | +190,234 | 4.79% | 1,213,678,576 |
| 2010-04-23 | 2010-04-21 | 16.272 | 77,537,710 | -675,129 | 4.78% | 1,261,728,547 |
| 2010-04-22 | 2010-04-20 | 15.945 | 78,212,839 | +1,706,670 | 4.82% | 1,247,142,233 |
| 2010-04-21 | 2010-04-19 | 15.820 | 76,506,169 | +580,503 | 4.80% | 1,210,307,652 |
| 2010-04-20 | 2010-04-16 | 16.021 | 75,925,666 | -5,001,269 | 4.77% | 1,216,400,866 |
| 2010-04-19 | 2010-04-15 | 16.599 | 80,926,935 | -621,058 | 5.08% | 1,343,339,256 |
| 2010-04-16 | 2010-04-14 | 16.423 | 81,547,993 | -58,050 | 5.12% | 1,339,291,574 |
| 2010-04-15 | 2010-04-13 | 16.423 | 81,606,043 | +234,586 | 5.12% | 1,340,244,950 |
| 2010-04-14 | 2010-04-12 | 16.700 | 81,371,457 | -314,505 | 5.11% | 1,358,904,228 |
| 2010-04-13 | 2010-04-09 | 16.524 | 81,685,962 | -716,483 | 5.13% | 1,349,775,298 |
| 2010-04-12 | 2010-04-08 | 16.172 | 82,402,445 | -56,460 | 5.17% | 1,332,599,817 |
| 2010-04-09 | 2010-04-07 | 15.996 | 82,458,905 | +461,023 | 5.18% | 1,318,995,632 |
| 2010-04-08 | 2010-04-01 | 15.619 | 81,997,882 | +574,140 | 5.15% | 1,280,686,741 |
| 2010-04-07 | 2010-03-31 | 15.392 | 81,423,742 | +2,583,635 | 5.11% | 1,253,288,798 |
| 2010-04-01 | 2010-03-30 | 15.744 | 78,840,107 | +346,114 | 4.95% | 1,241,281,311 |
| 2010-03-31 | 2010-03-29 | 15.870 | 78,493,993 | +565,195 | 4.93% | 1,245,702,855 |
| 2010-03-30 | 2010-03-26 | 15.719 | 77,928,798 | +466,390 | 4.89% | 1,224,973,442 |
| 2010-03-29 | 2010-03-25 | 15.468 | 77,462,408 | +1,174,524 | 4.86% | 1,198,159,919 |
| 2010-03-26 | 2010-03-24 | 15.870 | 76,287,884 | +935,961 | 4.79% | 1,210,691,815 |
| 2010-03-25 | 2010-03-23 | 16.021 | 75,351,923 | +564,002 | 4.73% | 1,207,208,961 |
| 2010-03-24 | 2010-03-22 | 16.046 | 74,787,921 | +1,126,414 | 4.70% | 1,200,054,079 |
| 2010-03-23 | 2010-03-19 | 16.298 | 73,661,507 | +753,063 | 4.63% | 1,200,505,858 |
| 2010-03-22 | 2010-03-18 | 16.348 | 72,908,444 | +236,177 | 4.58% | 1,191,900,123 |
| 2010-03-19 | 2010-03-17 | 16.725 | 72,672,267 | -35,784 | 4.56% | 1,215,455,412 |
| 2010-03-18 | 2010-03-16 | 15.971 | 72,708,051 | +1,500,559 | 4.57% | 1,161,194,330 |
| 2010-03-17 | 2010-03-15 | 16.021 | 71,207,492 | +1,273,130 | 4.47% | 1,140,811,263 |
| 2010-03-16 | 2010-03-12 | 16.398 | 69,934,362 | +1,024,229 | 4.39% | 1,146,797,906 |
| 2010-03-15 | 2010-03-11 | 16.499 | 68,910,133 | +1,661,987 | 4.33% | 1,136,934,920 |
| 2010-03-12 | 2010-03-10 | 16.826 | 67,248,146 | +974,926 | 4.22% | 1,131,501,441 |
| 2010-03-11 | 2010-03-09 | 17.178 | 66,273,220 | -36,579 | 4.16% | 1,138,432,942 |
| 2010-03-10 | 2010-03-08 | 17.228 | 66,309,799 | -298,999 | 4.16% | 1,142,396,756 |
| 2010-03-09 | 2010-03-05 | 17.077 | 66,608,798 | -2,386 | 4.18% | 1,137,496,448 |
| 2010-03-08 | 2010-03-04 | 17.102 | 66,611,184 | -79,521 | 4.18% | 1,139,212,507 |
| 2010-03-05 | 2010-03-03 | 17.304 | 66,690,705 | -62,026 | 4.19% | 1,153,991,008 |
| 2010-03-04 | 2010-03-02 | 17.077 | 66,752,731 | -140,752 | 4.19% | 1,139,954,431 |
| 2010-03-03 | 2010-03-01 | 17.153 | 66,893,483 | -448,498 | 4.20% | 1,147,405,328 |
| 2010-03-02 | 2010-02-26 | 16.700 | 67,341,981 | -173,355 | 4.23% | 1,124,611,825 |
| 2010-03-01 | 2010-02-25 | 16.373 | 67,515,336 | +263,611 | 4.24% | 1,105,432,173 |
| 2010-02-26 | 2010-02-24 | 16.700 | 67,251,725 | -7,952 | 4.22% | 1,123,104,548 |
| 2010-02-25 | 2010-02-23 | 16.876 | 67,259,677 | -432,593 | 4.22% | 1,135,078,704 |
| 2010-02-24 | 2010-02-22 | 16.625 | 67,692,270 | -210,731 | 4.25% | 1,125,354,147 |
| 2010-02-23 | 2010-02-19 | 16.147 | 67,903,001 | +216,297 | 4.26% | 1,096,409,210 |
| 2010-02-22 | 2010-02-18 | 16.675 | 67,686,704 | -423,051 | 4.25% | 1,128,666,340 |
| 2010-02-19 | 2010-02-17 | 16.977 | 68,109,755 | -165,404 | 4.28% | 1,156,276,686 |
| 2010-02-18 | 2010-02-12 | 16.524 | 68,275,159 | -9,940 | 4.29% | 1,128,175,770 |
| 2010-02-17 | 2010-02-11 | 16.147 | 68,285,099 | -369,772 | 4.29% | 1,102,578,830 |
| 2010-02-12 | 2010-02-10 | 15.769 | 68,654,871 | +3,181 | 4.31% | 1,082,648,739 |
| 2010-02-11 | 2010-02-09 | 15.493 | 68,651,690 | +128,824 | 4.31% | 1,063,605,619 |
| 2010-02-10 | 2010-02-08 | 15.367 | 68,522,866 | +692,627 | 4.30% | 1,052,992,815 |
| 2010-02-09 | 2010-02-05 | 15.619 | 67,830,239 | +2,011,084 | 4.26% | 1,059,408,921 |
| 2010-02-08 | 2010-02-04 | 16.750 | 65,819,155 | +252,081 | 4.13% | 1,102,491,399 |
| 2010-02-05 | 2010-02-03 | 16.952 | 65,567,074 | +205,164 | 4.12% | 1,111,461,383 |
| 2010-02-04 | 2010-02-02 | 16.675 | 65,361,910 | +447,703 | 4.10% | 1,089,900,725 |
| 2010-02-03 | 2010-02-01 | 16.197 | 64,914,207 | +290,251 | 4.08% | 1,051,415,322 |
| 2010-02-02 | 2010-01-29 | 15.971 | 64,623,956 | +475,535 | 4.06% | 1,032,086,135 |
| 2010-02-01 | 2010-01-28 | 16.323 | 64,148,421 | +823,041 | 4.03% | 1,047,078,750 |
| 2010-01-29 | 2010-01-27 | 16.574 | 63,325,380 | -35,784 | 3.98% | 1,049,571,181 |
| 2010-01-28 | 2010-01-26 | 17.077 | 63,361,164 | +360,230 | 3.98% | 1,082,035,724 |
| 2010-01-27 | 2010-01-25 | 17.605 | 63,000,934 | +164,608 | 3.96% | 1,109,158,741 |
| 2010-01-26 | 2010-01-22 | 17.681 | 62,836,326 | +1,086,255 | 3.95% | 1,111,001,864 |
| 2010-01-25 | 2010-01-21 | 17.932 | 61,750,071 | +1,786,040 | 3.88% | 1,107,326,439 |
| 2010-01-22 | 2010-01-20 | 18.687 | 59,964,031 | +764,991 | 3.77% | 1,120,542,446 |
| 2010-01-21 | 2010-01-19 | 18.813 | 59,199,040 | +1,250,864 | 3.72% | 1,113,691,590 |
| 2010-01-20 | 2010-01-18 | 18.813 | 57,948,176 | +642,529 | 3.64% | 1,090,159,507 |
| 2010-01-19 | 2010-01-15 | 18.813 | 57,305,647 | +1,801,943 | 3.60% | 1,078,071,826 |
| 2010-01-18 | 2010-01-14 | 19.265 | 55,503,704 | +916,081 | 3.49% | 1,069,299,624 |
| 2010-01-15 | 2010-01-13 | 19.416 | 54,587,623 | +1,465,571 | 3.43% | 1,059,888,456 |
| 2010-01-14 | 2010-01-12 | 20.095 | 53,122,052 | +464,402 | 3.34% | 1,067,505,940 |
| 2010-01-13 | 2010-01-11 | 20.196 | 52,657,650 | +573,345 | 3.31% | 1,063,471,112 |
| 2010-01-12 | 2010-01-08 | 19.768 | 52,084,305 | +1,273,925 | 3.27% | 1,029,622,674 |
| 2010-01-11 | 2010-01-07 | 20.372 | 50,810,380 | +591,437 | 3.19% | 1,035,109,132 |
| 2010-01-08 | 2010-01-06 | 20.749 | 50,218,943 | -1,238,936 | 3.15% | 1,042,005,939 |
| 2010-01-07 | 2010-01-05 | 20.749 | 51,457,879 | -1,570,736 | 3.23% | 1,067,712,945 |
| 2010-01-06 | 2010-01-04 | 18.662 | 53,028,615 | +219,477 | 3.33% | 989,607,249 |
| 2010-01-05 | 2009-12-31 | 18.662 | 52,809,138 | +1,578,490 | 3.32% | 985,511,422 |
| 2010-01-04 | 2009-12-29 | 19.089 | 51,230,648 | +260,034 | 3.22% | 977,958,224 |
| 2009-12-30 | 2009-12-28 | 19.391 | 50,970,614 | -141,547 | 3.20% | 988,377,662 |
| 2009-12-29 | 2009-12-24 | 19.416 | 51,112,161 | +266,593 | 3.21% | 992,407,920 |
| 2009-12-28 | 2009-12-22 | 18.536 | 50,845,568 | +45,725 | 3.19% | 942,473,764 |
| 2009-12-23 | 2009-12-21 | 18.435 | 50,799,843 | -823,042 | 3.19% | 936,515,615 |
| 2009-12-22 | 2009-12-18 | 19.114 | 51,622,885 | +555,852 | 3.24% | 986,744,109 |
| 2009-12-21 | 2009-12-17 | 19.894 | 51,067,033 | -924,829 | 3.21% | 1,015,934,685 |
| 2009-12-18 | 2009-12-16 | 20.146 | 51,991,862 | -468,974 | 3.26% | 1,047,409,637 |
| 2009-12-17 | 2009-12-15 | 20.548 | 52,460,836 | -246,515 | 3.29% | 1,077,968,181 |
| 2009-12-16 | 2009-12-14 | 20.976 | 52,707,351 | -1,063,990 | 3.31% | 1,105,569,168 |
| 2009-12-15 | 2009-12-11 | 20.724 | 53,771,341 | +101,787 | 3.38% | 1,114,363,189 |
| 2009-12-14 | 2009-12-10 | 20.624 | 53,669,554 | +108,149 | 3.37% | 1,106,854,454 |
| 2009-12-11 | 2009-12-09 | 20.422 | 53,561,405 | -384,285 | 3.36% | 1,093,847,222 |
| 2009-12-10 | 2009-12-08 | 20.774 | 53,945,690 | -85,684 | 3.39% | 1,120,689,952 |
| 2009-12-09 | 2009-12-07 | 20.875 | 54,031,374 | +1,595,189 | 3.39% | 1,127,905,676 |
| 2009-12-08 | 2009-12-04 | 22.007 | 52,436,185 | +341,344 | 3.29% | 1,153,952,197 |
| 2009-12-07 | 2009-12-03 | 22.309 | 52,094,841 | -152,680 | 3.27% | 1,162,162,921 |
| 2009-12-04 | 2009-12-02 | 22.485 | 52,247,521 | +126,438 | 3.28% | 1,174,767,400 |
| 2009-12-03 | 2009-12-01 | 21.755 | 52,121,083 | +991,228 | 3.27% | 1,133,909,038 |
| 2009-12-02 | 2009-11-30 | 20.422 | 51,129,855 | -1,590 | 3.21% | 1,044,189,372 |
| 2009-12-01 | 2009-11-27 | 20.422 | 51,131,445 | +1,539,922 | 3.21% | 1,044,221,844 |
| 2009-11-30 | 2009-11-26 | 22.636 | 49,591,523 | +220,472 | 3.11% | 1,122,531,751 |
| 2009-11-27 | 2009-11-25 | 22.761 | 49,371,051 | -898,587 | 3.10% | 1,123,749,806 |
| 2009-11-26 | 2009-11-24 | 21.956 | 50,269,638 | +78,726 | 3.16% | 1,103,744,823 |
| 2009-11-25 | 2009-11-23 | 22.133 | 50,190,912 | -830,993 | 3.15% | 1,110,852,604 |
| 2009-11-24 | 2009-11-20 | 21.127 | 51,021,905 | +202,778 | 3.20% | 1,077,915,294 |
| 2009-11-23 | 2009-11-19 | 21.604 | 50,819,127 | -38,170 | 3.19% | 1,097,915,818 |
| 2009-11-20 | 2009-11-18 | 21.453 | 50,857,297 | +70,177 | 3.19% | 1,091,065,903 |
| 2009-11-19 | 2009-11-17 | 21.956 | 50,787,120 | +144,728 | 3.19% | 1,115,106,912 |
| 2009-11-18 | 2009-11-16 | 22.183 | 50,642,392 | -2,521,608 | 3.18% | 1,123,392,381 |
| 2009-11-17 | 2009-11-13 | 20.925 | 53,164,000 | -531,199 | 3.34% | 1,112,473,447 |
| 2009-11-16 | 2009-11-12 | 20.800 | 53,695,199 | -32,007 | 3.37% | 1,116,836,616 |
| 2009-11-13 | 2009-11-11 | 21.076 | 53,727,206 | -308,542 | 3.37% | 1,132,366,345 |
| 2009-11-12 | 2009-11-10 | 20.875 | 54,035,748 | -318,878 | 3.39% | 1,127,996,984 |
| 2009-11-11 | 2009-11-09 | 21.353 | 54,354,626 | -1,638,131 | 3.41% | 1,160,627,563 |
| 2009-11-10 | 2009-11-06 | 20.523 | 55,992,757 | -223,056 | 3.52% | 1,149,134,038 |
| 2009-11-09 | 2009-11-05 | 20.774 | 56,215,813 | -935,961 | 3.53% | 1,167,850,420 |
| 2009-11-06 | 2009-11-04 | 20.649 | 57,151,774 | -1,419,448 | 3.59% | 1,180,107,447 |
| 2009-11-05 | 2009-11-03 | 19.542 | 58,571,222 | -364,206 | 3.68% | 1,144,600,634 |
| 2009-11-04 | 2009-11-02 | 19.265 | 58,935,428 | +323,650 | 3.70% | 1,135,413,071 |
| 2009-11-03 | 2009-10-30 | 19.291 | 58,611,778 | +1,290,624 | 3.68% | 1,130,651,955 |
| 2009-11-02 | 2009-10-29 | 19.064 | 57,321,154 | +2,251,237 | 3.60% | 1,092,780,179 |
| 2009-10-30 | 2009-10-28 | 19.869 | 55,069,917 | +255,262 | 3.46% | 1,094,183,576 |
| 2009-10-29 | 2009-10-27 | 20.171 | 54,814,655 | +545,911 | 3.44% | 1,105,655,248 |
| 2009-10-28 | 2009-10-23 | 20.724 | 54,268,744 | -239,557 | 3.41% | 1,124,671,423 |
| 2009-10-27 | 2009-10-22 | 20.347 | 54,508,301 | +615,492 | 3.42% | 1,109,072,266 |
| 2009-10-23 | 2009-10-21 | 20.875 | 53,892,809 | -124,052 | 3.38% | 1,125,013,130 |
| 2009-10-22 | 2009-10-20 | 20.800 | 54,016,861 | -221,864 | 3.39% | 1,123,527,045 |
| 2009-10-21 | 2009-10-19 | 21.026 | 54,238,725 | -293,432 | 3.41% | 1,140,418,956 |
| 2009-10-20 | 2009-10-16 | 20.447 | 54,532,157 | +279,119 | 3.42% | 1,115,043,731 |
| 2009-10-19 | 2009-10-15 | 20.372 | 54,253,038 | -396,810 | 3.41% | 1,105,242,966 |
| 2009-10-16 | 2009-10-14 | 21.076 | 54,649,848 | -657,836 | 3.43% | 1,151,812,150 |
| 2009-10-15 | 2009-10-13 | 20.624 | 55,307,684 | -700,778 | 3.47% | 1,140,638,440 |
| 2009-10-14 | 2009-10-12 | 20.120 | 56,008,462 | -132,403 | 3.52% | 1,126,917,991 |
| 2009-10-13 | 2009-10-09 | 20.850 | 56,140,865 | -237,568 | 3.53% | 1,170,529,352 |
| 2009-10-12 | 2009-10-08 | 21.101 | 56,378,433 | -1,129,993 | 3.54% | 1,189,662,138 |
| 2009-10-09 | 2009-10-07 | 20.774 | 57,508,426 | -1,480,082 | 3.61% | 1,194,703,695 |
| 2009-10-08 | 2009-10-06 | 19.944 | 58,988,508 | -683,085 | 3.70% | 1,176,492,810 |
| 2009-10-07 | 2009-10-05 | 18.762 | 59,671,593 | +187,669 | 3.75% | 1,119,580,015 |
| 2009-10-06 | 2009-10-02 | 18.461 | 59,483,924 | +677,916 | 3.74% | 1,098,106,212 |
| 2009-10-05 | 2009-09-30 | 19.140 | 58,806,008 | -112,920 | 3.69% | 1,125,524,709 |
| 2009-10-02 | 2009-09-29 | 19.014 | 58,918,928 | +43,737 | 3.70% | 1,120,276,718 |
| 2009-09-30 | 2009-09-28 | 18.788 | 58,875,191 | -622,649 | 3.70% | 1,106,118,381 |
| 2009-09-29 | 2009-09-25 | 19.366 | 59,497,840 | +594,419 | 3.74% | 1,152,233,779 |
| 2009-09-28 | 2009-09-24 | 19.944 | 58,903,421 | +272,359 | 3.70% | 1,174,795,797 |
| 2009-09-25 | 2009-09-23 | 20.347 | 58,631,062 | -29,423 | 3.68% | 1,192,957,469 |
| 2009-09-24 | 2009-09-22 | 20.397 | 58,660,485 | +266,395 | 3.68% | 1,196,506,829 |
| 2009-09-23 | 2009-09-21 | 19.819 | 58,394,090 | -162,222 | 3.67% | 1,157,294,237 |
| 2009-09-22 | 2009-09-18 | 20.045 | 58,556,312 | +548,694 | 3.68% | 1,173,763,812 |
| 2009-09-21 | 2009-09-17 | 21.026 | 58,007,618 | -689,247 | 3.64% | 1,219,663,389 |
| 2009-09-18 | 2009-09-16 | 20.498 | 58,696,865 | -3,139,287 | 3.69% | 1,203,153,928 |
| 2009-09-17 | 2009-09-15 | 19.014 | 61,836,152 | -260,829 | 3.88% | 1,175,744,429 |
| 2009-09-16 | 2009-09-14 | 19.089 | 62,096,981 | +405,557 | 3.90% | 1,185,389,130 |
| 2009-09-15 | 2009-09-11 | 19.291 | 61,691,424 | -582,292 | 3.87% | 1,190,059,943 |
| 2009-09-14 | 2009-09-10 | 18.762 | 62,273,716 | -175,940 | 3.91% | 1,168,401,989 |
| 2009-09-11 | 2009-09-09 | 18.888 | 62,449,656 | -119,679 | 3.92% | 1,179,556,276 |
| 2009-09-10 | 2009-09-08 | 19.467 | 62,569,335 | -3,519,197 | 3.93% | 1,218,010,909 |
| 2009-09-09 | 2009-09-07 | 18.058 | 66,088,532 | -414,901 | 4.15% | 1,193,436,257 |
| 2009-09-08 | 2009-09-04 | 17.681 | 66,503,433 | -1,487,240 | 4.18% | 1,175,839,561 |
| 2009-09-07 | 2009-09-03 | 17.304 | 67,990,673 | -3,932,308 | 4.27% | 1,176,485,168 |
| 2009-09-04 | 2009-09-02 | 15.945 | 71,922,981 | +718,670 | 4.52% | 1,146,847,350 |
| 2009-09-03 | 2009-09-01 | 16.197 | 71,204,311 | +339,554 | 4.47% | 1,153,296,128 |
| 2009-09-02 | 2009-08-31 | 16.298 | 70,864,757 | +336,572 | 4.45% | 1,154,925,542 |
| 2009-09-01 | 2009-08-28 | 16.499 | 70,528,185 | +617,083 | 4.43% | 1,163,630,846 |
| 2009-08-31 | 2009-08-27 | 16.524 | 69,911,102 | +864,988 | 4.39% | 1,155,208,021 |
| 2009-08-28 | 2009-08-26 | 17.052 | 69,046,114 | +77,136 | 4.34% | 1,177,382,599 |
| 2009-08-27 | 2009-08-25 | 17.052 | 68,968,978 | +244,129 | 4.33% | 1,176,067,267 |
| 2009-08-26 | 2009-08-24 | 17.404 | 68,724,849 | -258,443 | 4.32% | 1,196,102,965 |
| 2009-08-25 | 2009-08-21 | 16.876 | 68,983,292 | -271,167 | 4.33% | 1,164,166,544 |
| 2009-08-24 | 2009-08-20 | 16.851 | 69,254,459 | -900,971 | 4.35% | 1,167,000,983 |
| 2009-08-21 | 2009-08-19 | 16.122 | 70,155,430 | +587,659 | 4.41% | 1,131,014,047 |
| 2009-08-20 | 2009-08-18 | 16.549 | 69,567,771 | +648,096 | 4.37% | 1,151,284,507 |
| 2009-08-19 | 2009-08-17 | 16.423 | 68,919,675 | +2,276,683 | 4.33% | 1,131,892,234 |
| 2009-08-18 | 2009-08-14 | 17.605 | 66,642,992 | +484,282 | 4.18% | 1,173,278,751 |
| 2009-08-17 | 2009-08-13 | 17.505 | 66,158,710 | +1,665,168 | 4.15% | 1,158,097,026 |
| 2009-08-14 | 2009-08-12 | 17.807 | 64,493,542 | +906,141 | 4.05% | 1,148,413,172 |
| 2009-08-13 | 2009-08-11 | 18.184 | 63,587,401 | +262,419 | 3.99% | 1,156,266,784 |
| 2009-08-12 | 2009-08-10 | 18.209 | 63,324,982 | +718,869 | 3.98% | 1,153,087,647 |
| 2009-08-11 | 2009-08-07 | 18.335 | 62,606,113 | +1,287,443 | 3.93% | 1,147,870,639 |
| 2009-08-10 | 2009-08-06 | 19.341 | 61,318,670 | -468,378 | 3.85% | 1,185,953,728 |
| 2009-08-07 | 2009-08-05 | 19.341 | 61,787,048 | +111,329 | 3.88% | 1,195,012,545 |
| 2009-08-06 | 2009-08-04 | 19.416 | 61,675,719 | -446,112 | 3.87% | 1,197,512,898 |
| 2009-08-05 | 2009-08-03 | 19.441 | 62,121,831 | -1,420,641 | 3.90% | 1,207,737,135 |
| 2009-08-04 | 2009-07-31 | 18.184 | 63,542,472 | +404,762 | 3.99% | 1,155,449,800 |
| 2009-08-03 | 2009-07-30 | 17.983 | 63,137,710 | +609,925 | 3.96% | 1,135,386,029 |
| 2009-07-31 | 2009-07-29 | 18.209 | 62,527,785 | +947,889 | 3.93% | 1,138,571,448 |
| 2009-07-30 | 2009-07-28 | 19.316 | 61,579,896 | +1,013,892 | 3.87% | 1,189,457,282 |
| 2009-07-29 | 2009-07-27 | 19.492 | 60,566,004 | +227,827 | 3.80% | 1,180,536,180 |
| 2009-07-28 | 2009-07-24 | 18.838 | 60,338,177 | +1,327,403 | 3.79% | 1,136,639,333 |
| 2009-07-27 | 2009-07-23 | 19.014 | 59,010,774 | -1,194,205 | 3.71% | 1,122,023,065 |
| 2009-07-24 | 2009-07-22 | 18.310 | 60,204,979 | -50,894 | 3.78% | 1,102,332,132 |
| 2009-07-23 | 2009-07-21 | 18.938 | 60,255,873 | -567,779 | 3.78% | 1,141,150,796 |
| 2009-07-22 | 2009-07-20 | 18.586 | 60,823,652 | -57,852 | 3.82% | 1,130,487,096 |
| 2009-07-21 | 2009-07-17 | 17.807 | 60,881,504 | -46,917 | 3.82% | 1,084,094,918 |
| 2009-07-20 | 2009-07-16 | 18.058 | 60,928,421 | -3,000,324 | 3.83% | 1,100,254,227 |
| 2009-07-17 | 2009-07-15 | 17.505 | 63,928,745 | -1,181,084 | 4.01% | 1,119,061,866 |
| 2009-07-16 | 2009-07-14 | 16.625 | 65,109,829 | +204,369 | 4.09% | 1,082,422,204 |
| 2009-07-15 | 2009-07-13 | 16.272 | 64,905,460 | -557,442 | 4.08% | 1,056,170,885 |
| 2009-07-14 | 2009-07-10 | 16.750 | 65,462,902 | -301,384 | 4.11% | 1,096,524,050 |
| 2009-07-13 | 2009-07-09 | 16.599 | 65,764,286 | +541,140 | 4.13% | 1,091,648,251 |
| 2009-07-10 | 2009-07-08 | 16.901 | 65,223,146 | +284,685 | 4.10% | 1,102,350,477 |
| 2009-07-09 | 2009-07-07 | 16.247 | 64,938,461 | +811,113 | 4.08% | 1,055,074,649 |
| 2009-07-08 | 2009-07-06 | 16.574 | 64,127,348 | +1,074,327 | 4.03% | 1,062,863,206 |
| 2009-07-07 | 2009-07-03 | 17.153 | 63,053,021 | +122,463 | 3.96% | 1,081,530,950 |
| 2009-07-06 | 2009-07-02 | 17.429 | 62,930,558 | +887,453 | 3.95% | 1,096,840,544 |
| 2009-07-03 | 2009-06-30 | 17.631 | 62,043,105 | -416,889 | 3.90% | 1,093,856,169 |
| 2009-07-02 | 2009-06-29 | 17.278 | 62,459,994 | +7,953 | 3.92% | 1,079,213,461 |
| 2009-06-30 | 2009-06-26 | 17.958 | 62,452,041 | +329,614 | 3.92% | 1,121,485,147 |
| 2009-06-29 | 2009-06-25 | 16.750 | 62,122,427 | +55,664 | 3.90% | 1,040,570,050 |
| 2009-06-26 | 2009-06-24 | 16.826 | 62,066,763 | -52,483 | 3.90% | 1,044,320,713 |
| 2009-06-25 | 2009-06-23 | 15.971 | 62,119,246 | -776,124 | 3.90% | 992,084,305 |
| 2009-06-24 | 2009-06-22 | 16.650 | 62,895,370 | +310,131 | 3.95% | 1,047,189,657 |
| 2009-06-23 | 2009-06-19 | 16.826 | 62,585,239 | +285,480 | 3.93% | 1,053,044,468 |
| 2009-06-22 | 2009-06-18 | 16.700 | 62,299,759 | +910,514 | 3.91% | 1,040,406,662 |
| 2009-06-19 | 2009-06-17 | 17.354 | 61,389,245 | +235,382 | 3.85% | 1,065,344,483 |
| 2009-06-18 | 2009-06-16 | 17.178 | 61,153,863 | +1,228,598 | 3.84% | 1,050,493,278 |
| 2009-06-17 | 2009-06-15 | 17.781 | 59,925,265 | +440,347 | 3.76% | 1,065,560,358 |
| 2009-06-16 | 2009-06-12 | 18.159 | 59,484,918 | +1,026,416 | 3.74% | 1,080,171,571 |
| 2009-06-15 | 2009-06-11 | 18.637 | 58,458,502 | +251,684 | 3.67% | 1,089,468,226 |
| 2009-06-12 | 2009-06-10 | 18.964 | 58,206,818 | -682,289 | 3.65% | 1,103,808,877 |
| 2009-06-11 | 2009-06-09 | 18.058 | 58,889,107 | +458,835 | 3.70% | 1,063,428,000 |
| 2009-06-10 | 2009-06-08 | 18.637 | 58,430,272 | +841,729 | 3.67% | 1,088,942,114 |
| 2009-06-09 | 2009-06-05 | 19.341 | 57,588,543 | +855,844 | 3.62% | 1,113,809,990 |
| 2009-06-08 | 2009-06-04 | 19.391 | 56,732,699 | +1,144,306 | 3.56% | 1,100,110,985 |
| 2009-06-05 | 2009-06-03 | 19.743 | 55,588,393 | -225,044 | 3.49% | 1,097,494,757 |
| 2009-06-04 | 2009-06-02 | 18.712 | 55,813,437 | +599,190 | 3.50% | 1,044,384,412 |
| 2009-06-03 | 2009-06-01 | 20.020 | 55,214,247 | -1,087,449 | 3.47% | 1,105,383,302 |
| 2009-06-02 | 2009-05-29 | 17.631 | 56,301,696 | -1,101,762 | 3.54% | 992,631,776 |
| 2009-06-01 | 2009-05-27 | 16.801 | 57,403,458 | -928,009 | 3.60% | 964,413,311 |
| 2009-05-29 | 2009-05-26 | 16.323 | 58,331,467 | +425,437 | 3.66% | 952,130,054 |
| 2009-05-27 | 2009-05-25 | 16.952 | 57,906,030 | -458,040 | 3.64% | 981,595,064 |
| 2009-05-26 | 2009-05-22 | 16.599 | 58,364,070 | -473,349 | 3.66% | 968,809,042 |
| 2009-05-25 | 2009-05-21 | 16.700 | 58,837,419 | -1,024,428 | 3.69% | 982,585,545 |
| 2009-05-22 | 2009-05-20 | 15.820 | 59,861,847 | -632,986 | 3.76% | 946,998,817 |
| 2009-05-21 | 2009-05-19 | 16.147 | 60,494,833 | -776,919 | 3.80% | 976,791,763 |
| 2009-05-20 | 2009-05-18 | 16.298 | 61,271,752 | +41,748 | 3.85% | 998,582,574 |
| 2009-05-19 | 2009-05-15 | 15.945 | 61,230,004 | +419,870 | 3.84% | 976,342,566 |
| 2009-05-18 | 2009-05-14 | 16.046 | 60,810,134 | +1,275,913 | 3.82% | 975,765,182 |
| 2009-05-15 | 2009-05-13 | 16.675 | 59,534,221 | -848,885 | 3.74% | 992,724,824 |
| 2009-05-14 | 2009-05-12 | 15.820 | 60,383,106 | +314,903 | 3.79% | 955,244,998 |
| 2009-05-13 | 2009-05-11 | 15.669 | 60,068,203 | +423,051 | 3.77% | 941,198,800 |
| 2009-05-12 | 2009-05-08 | 16.549 | 59,645,152 | +2,068,140 | 3.75% | 987,074,020 |
| 2009-05-11 | 2009-05-07 | 15.518 | 57,577,012 | +242,936 | 3.62% | 893,476,153 |
| 2009-05-08 | 2009-05-06 | 15.644 | 57,334,076 | -40,754 | 3.60% | 896,916,226 |
| 2009-05-07 | 2009-05-05 | 15.543 | 57,374,830 | -275,739 | 3.60% | 891,781,718 |
| 2009-05-06 | 2009-05-04 | 15.593 | 57,650,569 | -417,485 | 3.62% | 898,967,448 |
| 2009-05-05 | 2009-04-30 | 15.090 | 58,068,054 | -224,646 | 3.65% | 876,268,501 |
| 2009-05-04 | 2009-04-29 | 15.191 | 58,292,700 | -877,116 | 3.66% | 885,522,883 |
| 2009-04-30 | 2009-04-28 | 14.562 | 59,169,816 | -518,675 | 3.72% | 861,643,192 |
| 2009-04-29 | 2009-04-27 | 15.191 | 59,688,491 | -187,670 | 3.75% | 906,726,307 |
| 2009-04-28 | 2009-04-24 | 15.669 | 59,876,161 | +201,785 | 3.76% | 938,189,725 |
| 2009-04-27 | 2009-04-23 | 14.613 | 59,674,376 | -25,447 | 3.75% | 871,992,394 |
| 2009-04-24 | 2009-04-22 | 14.185 | 59,699,823 | -157,849 | 3.75% | 846,838,951 |
| 2009-04-23 | 2009-04-21 | 14.864 | 59,857,672 | +1,460,600 | 3.76% | 889,725,384 |
| 2009-04-22 | 2009-04-20 | 14.839 | 58,397,072 | -320,270 | 3.67% | 866,546,280 |
| 2009-04-21 | 2009-04-17 | 15.518 | 58,717,342 | -1,160,210 | 3.69% | 911,171,716 |
| 2009-04-20 | 2009-04-16 | 16.071 | 59,877,552 | -2,011,481 | 3.76% | 962,306,841 |
| 2009-04-17 | 2009-04-15 | 15.518 | 61,889,033 | -1,874,308 | 3.89% | 960,389,801 |
| 2009-04-16 | 2009-04-14 | 14.939 | 63,763,341 | +1,526,801 | 4.00% | 952,590,372 |
| 2009-04-15 | 2009-04-09 | 14.286 | 62,236,540 | -2,621,009 | 3.91% | 889,083,303 |
| 2009-04-14 | 2009-04-08 | 14.049 | 64,857,549 | -198,007 | 4.07% | 911,161,872 |
| 2009-04-09 | 2009-04-07 | 13.663 | 65,055,556 | +1,290,411 | 4.08% | 888,881,167 |
| 2009-04-08 | 2009-04-06 | 13.407 | 63,765,145 | +994,622 | 4.09% | 854,872,869 |
| 2009-04-07 | 2009-04-03 | 13.792 | 62,770,523 | +2,324,484 | 4.02% | 865,720,521 |
| 2009-04-06 | 2009-04-02 | 14.665 | 60,446,039 | -3,052,978 | 3.88% | 886,444,673 |
| 2009-04-03 | 2009-04-01 | 13.818 | 63,499,017 | +167,620 | 4.07% | 877,398,641 |
| 2009-04-02 | 2009-03-31 | 14.177 | 63,331,397 | +160,222 | 4.06% | 897,854,214 |
| 2009-04-01 | 2009-03-30 | 14.023 | 63,171,175 | +1,235,052 | 4.05% | 885,848,139 |
| 2009-03-31 | 2009-03-27 | 15.281 | 61,936,123 | -626,481 | 3.97% | 946,473,942 |
| 2009-03-30 | 2009-03-26 | 15.127 | 62,562,604 | -91,890 | 4.01% | 946,406,667 |
| 2009-03-27 | 2009-03-25 | 14.999 | 62,654,494 | +169,762 | 4.02% | 939,750,907 |
| 2009-03-26 | 2009-03-24 | 14.742 | 62,484,732 | +201,689 | 4.01% | 921,156,632 |
| 2009-03-25 | 2009-03-23 | 15.769 | 62,283,043 | +250,359 | 3.99% | 982,168,211 |
| 2009-03-24 | 2009-03-20 | 15.102 | 62,032,684 | -530,310 | 3.98% | 936,797,187 |
| 2009-03-23 | 2009-03-19 | 12.970 | 62,562,994 | -2,570,755 | 4.01% | 811,440,316 |
| 2009-03-20 | 2009-03-18 | 11.866 | 65,133,749 | +1,328,694 | 4.18% | 772,850,925 |
| 2009-03-19 | 2009-03-17 | 12.122 | 63,805,055 | -72,810 | 4.09% | 773,472,301 |
| 2009-03-18 | 2009-03-16 | 12.379 | 63,877,865 | -1,149,394 | 4.10% | 790,760,760 |
| 2009-03-17 | 2009-03-13 | 11.789 | 65,027,259 | +242,767 | 4.17% | 766,577,050 |
| 2009-03-16 | 2009-03-12 | 11.506 | 64,784,492 | +152,629 | 4.15% | 745,412,637 |
| 2009-03-13 | 2009-03-11 | 11.557 | 64,631,863 | +203,831 | 4.14% | 746,976,377 |
| 2009-03-12 | 2009-03-10 | 11.301 | 64,428,032 | -981,969 | 4.13% | 728,073,496 |
| 2009-03-11 | 2009-03-09 | 11.429 | 65,410,001 | -266,322 | 4.19% | 747,569,968 |
| 2009-03-10 | 2009-03-06 | 11.326 | 65,676,323 | -119,145 | 4.21% | 743,866,668 |
| 2009-03-09 | 2009-03-05 | 11.044 | 65,795,468 | +117,587 | 4.22% | 726,627,977 |
| 2009-03-06 | 2009-03-04 | 11.301 | 65,677,881 | -320,054 | 4.21% | 742,197,502 |
| 2009-03-05 | 2009-03-03 | 10.684 | 65,997,935 | -80,988 | 4.23% | 705,133,515 |
| 2009-03-04 | 2009-03-02 | 10.941 | 66,078,923 | +57,626 | 4.24% | 722,969,930 |
| 2009-03-03 | 2009-02-27 | 10.710 | 66,021,297 | +2,023,898 | 4.23% | 707,078,751 |
| 2009-03-02 | 2009-02-26 | 11.224 | 63,997,399 | +763,147 | 4.10% | 718,276,140 |
| 2009-02-27 | 2009-02-25 | 12.199 | 63,234,252 | +227,387 | 4.05% | 771,424,939 |
| 2009-02-26 | 2009-02-24 | 12.431 | 63,006,865 | +871,390 | 4.04% | 783,214,848 |
| 2009-02-25 | 2009-02-23 | 12.610 | 62,135,475 | +167,425 | 3.98% | 783,553,751 |
| 2009-02-24 | 2009-02-20 | 12.071 | 61,968,050 | +1,025,576 | 3.97% | 748,020,271 |
| 2009-02-23 | 2009-02-19 | 12.765 | 60,942,474 | -293,578 | 3.91% | 777,900,676 |
| 2009-02-20 | 2009-02-18 | 12.713 | 61,236,052 | -652,569 | 3.93% | 778,502,590 |
| 2009-02-19 | 2009-02-17 | 12.585 | 61,888,621 | -566,909 | 3.97% | 778,851,329 |
| 2009-02-18 | 2009-02-16 | 11.891 | 62,455,530 | +781,837 | 4.00% | 742,676,306 |
| 2009-02-17 | 2009-02-13 | 12.482 | 61,673,693 | +368,919 | 3.95% | 769,810,629 |
| 2009-02-16 | 2009-02-12 | 12.842 | 61,304,774 | -1,016,232 | 3.93% | 787,248,750 |
| 2009-02-13 | 2009-02-11 | 12.456 | 62,321,006 | -485,922 | 4.00% | 776,289,788 |
| 2009-02-12 | 2009-02-10 | 11.583 | 62,806,928 | +665,807 | 4.03% | 727,497,949 |
| 2009-02-11 | 2009-02-09 | 12.122 | 62,141,121 | +99,287 | 3.98% | 753,301,377 |
| 2009-02-10 | 2009-02-06 | 11.840 | 62,041,834 | -1,121,515 | 3.98% | 734,570,075 |
| 2009-02-09 | 2009-02-05 | 11.301 | 63,163,349 | -938,360 | 4.05% | 713,781,857 |
| 2009-02-06 | 2009-02-04 | 10.813 | 64,101,709 | +489,427 | 4.11% | 693,105,561 |
| 2009-02-05 | 2009-02-03 | 10.633 | 63,612,282 | +28,034 | 4.08% | 676,377,257 |
| 2009-02-04 | 2009-02-02 | 10.838 | 63,584,248 | -649,454 | 4.08% | 689,143,509 |
| 2009-02-03 | 2009-01-30 | 10.710 | 64,233,702 | +1,066,848 | 4.12% | 687,933,862 |
| 2009-02-02 | 2009-01-29 | 9.939 | 63,166,854 | +1,089,432 | 4.05% | 627,838,425 |
| 2009-01-30 | 2009-01-23 | 9.683 | 62,077,422 | +1,119,802 | 3.98% | 601,066,748 |
| 2009-01-29 | 2009-01-22 | 10.222 | 60,957,620 | +527,973 | 3.91% | 623,101,438 |
| 2009-01-23 | 2009-01-21 | 10.556 | 60,429,647 | -4,672 | 3.87% | 637,880,842 |
| 2009-01-22 | 2009-01-20 | 10.581 | 60,434,319 | +692,284 | 3.88% | 639,482,300 |
| 2009-01-21 | 2009-01-19 | 10.967 | 59,742,035 | -49,838 | 3.83% | 655,172,359 |
| 2009-01-20 | 2009-01-16 | 10.633 | 59,791,873 | -9,345 | 3.83% | 635,755,577 |
| 2009-01-19 | 2009-01-15 | 10.479 | 59,801,218 | +149,515 | 3.83% | 626,639,652 |
| 2009-01-16 | 2009-01-14 | 10.710 | 59,651,703 | -26,477 | 3.82% | 638,861,301 |
| 2009-01-15 | 2009-01-13 | 10.222 | 59,678,180 | +1,445,308 | 3.83% | 610,023,157 |
| 2009-01-14 | 2009-01-12 | 10.581 | 58,232,872 | +819,215 | 3.73% | 616,187,814 |
| 2009-01-13 | 2009-01-09 | 11.429 | 57,413,657 | +473,657 | 3.68% | 656,179,867 |
| 2009-01-12 | 2009-01-08 | 11.224 | 56,940,000 | +663,471 | 3.65% | 639,067,275 |
| 2009-01-09 | 2009-01-07 | 12.225 | 56,276,529 | -54,900 | 3.61% | 687,989,699 |
| 2009-01-08 | 2009-01-06 | 12.456 | 56,331,429 | -138,223 | 3.61% | 701,681,759 |
| 2009-01-07 | 2009-01-05 | 12.816 | 56,469,652 | -1,288,395 | 3.62% | 723,707,938 |
| 2009-01-06 | 2009-01-02 | 12.225 | 57,758,047 | -527,973 | 3.70% | 706,101,497 |
| 2009-01-05 | 2008-12-31 | 12.071 | 58,286,020 | -2,053,100 | 3.74% | 703,574,253 |
| 2009-01-02 | 2008-12-29 | 11.660 | 60,339,120 | -88,969 | 3.87% | 703,562,210 |
| 2008-12-30 | 2008-12-24 | 10.761 | 60,428,089 | +556,397 | 3.87% | 650,280,248 |
| 2008-12-29 | 2008-12-22 | 10.915 | 59,871,692 | +1,591,512 | 3.84% | 653,518,884 |
| 2008-12-23 | 2008-12-19 | 12.071 | 58,280,180 | +753,414 | 3.74% | 703,503,758 |
| 2008-12-22 | 2008-12-18 | 12.662 | 57,526,766 | -1,080,144 | 3.69% | 728,390,979 |
| 2008-12-19 | 2008-12-17 | 11.891 | 58,606,910 | -2,742,658 | 3.76% | 696,911,281 |
| 2008-12-18 | 2008-12-16 | 11.018 | 61,349,568 | -1,351,082 | 3.93% | 675,952,970 |
| 2008-12-17 | 2008-12-15 | 10.607 | 62,700,650 | +383,325 | 4.02% | 665,073,700 |
| 2008-12-16 | 2008-12-12 | 10.273 | 62,317,325 | +30,371 | 4.00% | 640,201,185 |
| 2008-12-15 | 2008-12-11 | 11.275 | 62,286,954 | +823,109 | 3.99% | 702,278,371 |
| 2008-12-12 | 2008-12-10 | 10.273 | 61,463,845 | -2,578,543 | 3.94% | 631,433,175 |
| 2008-12-11 | 2008-12-09 | 8.732 | 64,042,388 | -281,897 | 4.11% | 559,234,704 |
| 2008-12-10 | 2008-12-08 | 8.475 | 64,324,285 | -1,428,176 | 4.12% | 545,175,822 |
| 2008-12-09 | 2008-12-05 | 7.628 | 65,752,461 | -631,543 | 4.22% | 501,552,202 |
| 2008-12-08 | 2008-12-04 | 7.191 | 66,384,004 | -261,845 | 4.26% | 477,385,424 |
| 2008-12-05 | 2008-12-03 | 7.371 | 66,645,849 | -144,064 | 4.27% | 491,250,133 |
| 2008-12-04 | 2008-12-02 | 7.011 | 66,789,913 | +1,475,483 | 4.28% | 468,296,815 |
| 2008-12-03 | 2008-12-01 | 7.962 | 65,314,430 | -1,062,371 | 4.19% | 520,018,165 |
| 2008-12-02 | 2008-11-28 | 7.191 | 66,376,801 | -1,977,953 | 4.26% | 477,333,625 |
| 2008-12-01 | 2008-11-27 | 6.909 | 68,354,754 | -1,954,981 | 4.38% | 472,246,431 |
| 2008-11-28 | 2008-11-26 | 6.652 | 70,309,735 | -2,068,675 | 4.51% | 467,695,191 |
| 2008-11-27 | 2008-11-25 | 6.292 | 72,378,410 | -2,771,471 | 4.64% | 455,431,224 |
| 2008-11-26 | 2008-11-24 | 5.933 | 75,149,881 | -560,679 | 4.82% | 445,849,164 |
| 2008-11-25 | 2008-11-21 | 5.753 | 75,710,560 | -1,054,390 | 4.85% | 435,564,179 |
| 2008-11-24 | 2008-11-20 | 5.419 | 76,764,950 | +986,641 | 4.92% | 415,999,785 |
| 2008-11-21 | 2008-11-19 | 5.522 | 75,778,309 | +92,863 | 4.86% | 418,437,934 |
| 2008-11-20 | 2008-11-18 | 5.316 | 75,685,446 | +1,108,121 | 4.85% | 402,374,453 |
| 2008-11-19 | 2008-11-17 | 5.881 | 74,577,325 | -1,141,022 | 4.78% | 438,621,548 |
| 2008-11-18 | 2008-11-14 | 5.548 | 75,718,347 | +707,079 | 4.86% | 420,051,515 |
| 2008-11-17 | 2008-11-13 | 5.316 | 75,011,268 | +3,711,388 | 4.81% | 398,790,250 |
| 2008-11-14 | 2008-11-12 | 6.036 | 71,299,880 | +781,837 | 4.57% | 430,332,692 |
| 2008-11-13 | 2008-11-11 | 6.344 | 70,518,043 | +526,415 | 4.52% | 447,347,366 |
| 2008-11-12 | 2008-11-10 | 6.806 | 69,991,628 | -675,151 | 4.49% | 476,364,785 |
| 2008-11-11 | 2008-11-07 | 5.958 | 70,666,779 | -655,684 | 4.53% | 421,066,762 |
| 2008-11-10 | 2008-11-06 | 5.779 | 71,322,463 | +407,271 | 4.57% | 412,151,163 |
| 2008-11-07 | 2008-11-05 | 6.421 | 70,915,192 | +39,715 | 4.55% | 455,330,740 |
| 2008-11-06 | 2008-11-04 | 6.215 | 70,875,477 | -134,719 | 4.54% | 440,513,315 |
| 2008-11-05 | 2008-11-03 | 6.524 | 71,010,196 | -497,603 | 4.55% | 463,235,792 |
| 2008-11-04 | 2008-10-31 | 5.907 | 71,507,799 | -4,829,632 | 4.59% | 422,404,879 |
| 2008-11-03 | 2008-10-30 | 5.471 | 76,337,431 | -1,955,371 | 4.89% | 417,604,167 |
| 2008-10-31 | 2008-10-29 | 4.212 | 78,292,802 | -325,505 | 5.02% | 329,771,685 |
| 2008-10-30 | 2008-10-28 | 3.852 | 78,618,307 | +803,641 | 5.04% | 302,874,441 |
| 2008-10-29 | 2008-10-27 | 3.647 | 77,814,666 | +1,082,033 | 4.99% | 283,790,257 |
| 2008-10-28 | 2008-10-24 | 4.084 | 76,732,633 | +1,279,440 | 4.92% | 313,346,541 |
| 2008-10-27 | 2008-10-23 | 4.880 | 75,453,193 | +1,265,228 | 4.84% | 368,195,862 |
| 2008-10-24 | 2008-10-22 | 5.522 | 74,187,965 | +1,052,832 | 4.76% | 409,656,262 |
| 2008-10-23 | 2008-10-21 | 6.369 | 73,135,133 | +137,445 | 4.69% | 465,827,814 |
| 2008-10-22 | 2008-10-20 | 6.729 | 72,997,688 | -90,332 | 4.68% | 491,199,681 |
| 2008-10-21 | 2008-10-17 | 6.652 | 73,088,020 | +1,152,508 | 4.69% | 486,176,139 |
| 2008-10-20 | 2008-10-16 | 7.191 | 71,935,512 | +783,394 | 4.61% | 517,307,827 |
| 2008-10-17 | 2008-10-15 | 7.962 | 71,152,118 | +323,170 | 4.56% | 566,496,467 |
| 2008-10-16 | 2008-10-14 | 8.501 | 70,828,948 | -139,391 | 4.54% | 602,124,730 |
| 2008-10-15 | 2008-10-13 | 8.655 | 70,968,339 | -531,478 | 4.55% | 614,245,836 |
| 2008-10-14 | 2008-10-10 | 8.219 | 71,499,817 | -128,684 | 4.58% | 587,628,144 |
| 2008-10-13 | 2008-10-09 | 8.193 | 71,628,501 | +152,630 | 4.59% | 586,846,103 |
| 2008-10-10 | 2008-10-08 | 7.962 | 71,475,871 | +1,274,767 | 4.58% | 569,074,112 |
| 2008-10-09 | 2008-10-06 | 8.527 | 70,201,104 | +909,158 | 4.50% | 598,590,342 |
| 2008-10-08 | 2008-10-03 | 9.837 | 69,291,946 | +423,625 | 4.44% | 681,599,419 |
| 2008-10-06 | 2008-10-02 | 10.119 | 68,868,321 | -91,890 | 4.42% | 696,888,658 |
| 2008-10-03 | 2008-09-30 | 9.965 | 68,960,211 | +515,709 | 4.42% | 687,191,829 |
| 2008-10-02 | 2008-09-29 | 9.683 | 68,444,502 | +541,990 | 4.39% | 662,716,216 |
| 2008-09-30 | 2008-09-26 | 10.658 | 67,902,512 | -152,629 | 4.35% | 723,738,402 |
| 2008-09-29 | 2008-09-25 | 10.915 | 68,055,141 | +365,026 | 4.36% | 742,843,876 |
| 2008-09-26 | 2008-09-24 | 10.864 | 67,690,115 | -1,106,564 | 4.34% | 735,382,514 |
| 2008-09-25 | 2008-09-23 | 10.761 | 68,796,679 | -225,245 | 4.41% | 740,336,526 |
| 2008-09-24 | 2008-09-22 | 10.222 | 69,021,924 | +223,493 | 4.43% | 705,533,781 |
| 2008-09-23 | 2008-09-19 | 10.376 | 68,798,431 | -1,142,385 | 4.41% | 713,851,010 |
| 2008-09-22 | 2008-09-18 | 10.016 | 69,940,816 | -3,122,382 | 4.48% | 700,556,201 |
| 2008-09-19 | 2008-09-17 | 8.296 | 73,063,198 | +174,433 | 4.68% | 606,106,413 |
| 2008-09-18 | 2008-09-16 | 8.424 | 72,888,765 | +174,045 | 4.67% | 614,019,431 |
| 2008-09-17 | 2008-09-12 | 9.040 | 72,714,720 | +210,255 | 4.66% | 657,374,236 |
| 2008-09-16 | 2008-09-11 | 9.015 | 72,504,465 | +719,733 | 4.65% | 653,611,294 |
| 2008-09-12 | 2008-09-10 | 9.991 | 71,784,732 | +1,729,541 | 4.60% | 717,181,972 |
| 2008-09-11 | 2008-09-09 | 11.018 | 70,055,191 | +171,319 | 4.49% | 771,872,011 |
| 2008-09-10 | 2008-09-08 | 11.634 | 69,883,872 | -156,523 | 4.48% | 813,060,459 |
| 2008-09-09 | 2008-09-05 | 11.172 | 70,040,395 | +198,574 | 4.49% | 782,502,120 |
| 2008-09-08 | 2008-09-04 | 11.866 | 69,841,821 | +569,246 | 4.48% | 828,715,018 |
| 2008-09-05 | 2008-09-03 | 11.609 | 69,272,575 | +1,197,674 | 4.44% | 804,169,219 |
| 2008-09-04 | 2008-09-02 | 12.456 | 68,074,901 | +1,155,623 | 4.37% | 847,962,090 |
| 2008-09-03 | 2008-09-01 | 13.278 | 66,919,278 | +269,438 | 4.29% | 888,565,545 |
| 2008-09-02 | 2008-08-29 | 13.715 | 66,649,840 | -674,568 | 4.27% | 914,088,084 |
| 2008-09-01 | 2008-08-28 | 13.175 | 67,324,408 | -112,136 | 4.32% | 887,028,529 |
| 2008-08-29 | 2008-08-27 | 13.432 | 67,436,544 | -328,621 | 4.32% | 905,825,774 |
| 2008-08-28 | 2008-08-26 | 12.842 | 67,765,165 | -105,127 | 4.35% | 870,210,229 |
| 2008-08-27 | 2008-08-25 | 12.944 | 67,870,292 | -638,552 | 4.35% | 878,532,705 |
| 2008-08-26 | 2008-08-21 | 12.405 | 68,508,844 | -228,944 | 4.39% | 849,848,377 |
| 2008-08-25 | 2008-08-20 | 12.765 | 68,737,788 | -203,247 | 4.41% | 877,404,021 |
| 2008-08-21 | 2008-08-19 | 11.557 | 68,941,035 | +4,478 | 4.42% | 796,779,207 |
| 2008-08-20 | 2008-08-18 | 12.122 | 68,936,557 | -194,680 | 4.42% | 835,678,573 |
| 2008-08-19 | 2008-08-15 | 12.071 | 69,131,237 | -84,881 | 4.43% | 834,487,557 |
| 2008-08-18 | 2008-08-14 | 12.970 | 69,216,118 | -960,164 | 4.44% | 897,731,152 |
| 2008-08-15 | 2008-08-13 | 11.609 | 70,176,282 | +619,863 | 4.50% | 814,660,144 |
| 2008-08-14 | 2008-08-12 | 11.609 | 69,556,419 | +548,414 | 4.46% | 807,464,298 |
| 2008-08-13 | 2008-08-11 | 12.328 | 69,008,005 | -70,279 | 4.42% | 850,723,420 |
| 2008-08-12 | 2008-08-08 | 12.842 | 69,078,284 | +422,651 | 4.43% | 887,072,721 |
| 2008-08-11 | 2008-08-07 | 13.612 | 68,655,633 | -194,291 | 4.40% | 934,543,938 |
| 2008-08-08 | 2008-08-05 | 13.715 | 68,849,924 | +3,481,665 | 4.41% | 944,261,759 |
| 2008-08-07 | 2008-08-04 | 15.461 | 65,368,259 | +608,182 | 4.19% | 1,010,673,990 |
| 2008-08-05 | 2008-08-01 | 15.410 | 64,760,077 | +2,259,850 | 4.15% | 997,944,264 |
| 2008-08-04 | 2008-07-31 | 15.924 | 62,500,227 | +913,441 | 4.01% | 995,224,282 |
| 2008-08-01 | 2008-07-30 | 16.078 | 61,586,786 | +491,373 | 3.95% | 990,169,519 |
| 2008-07-31 | 2008-07-29 | 16.232 | 61,095,413 | +878,009 | 3.92% | 991,684,129 |
| 2008-07-30 | 2008-07-28 | 16.514 | 60,217,404 | +779 | 3.86% | 994,444,800 |
| 2008-07-29 | 2008-07-25 | 16.437 | 60,216,625 | +1,552,771 | 3.86% | 989,792,284 |
| 2008-07-28 | 2008-07-24 | 17.285 | 58,663,854 | +367,362 | 3.76% | 1,013,989,213 |
| 2008-07-25 | 2008-07-23 | 17.747 | 58,296,492 | +200,131 | 3.74% | 1,034,589,696 |
| 2008-07-24 | 2008-07-22 | 18.184 | 58,096,361 | -221,156 | 3.73% | 1,056,403,587 |
| 2008-07-23 | 2008-07-21 | 18.107 | 58,317,517 | -394,423 | 3.74% | 1,055,931,683 |
| 2008-07-22 | 2008-07-18 | 17.901 | 58,711,940 | +197,211 | 3.76% | 1,051,010,097 |
| 2008-07-21 | 2008-07-17 | 18.235 | 58,514,729 | -319,860 | 3.75% | 1,067,016,723 |
| 2008-07-18 | 2008-07-16 | 18.055 | 58,834,589 | -2,321,175 | 3.77% | 1,062,271,986 |
| 2008-07-17 | 2008-07-15 | 17.079 | 61,155,764 | +386,246 | 3.92% | 1,044,495,855 |
| 2008-07-16 | 2008-07-14 | 17.490 | 60,769,518 | -1,622,466 | 3.90% | 1,062,871,062 |
| 2008-07-15 | 2008-07-11 | 16.617 | 62,391,984 | +650,038 | 4.00% | 1,036,766,023 |
| 2008-07-14 | 2008-07-10 | 16.155 | 61,741,946 | -325,506 | 3.96% | 997,421,300 |
| 2008-07-11 | 2008-07-09 | 16.052 | 62,067,452 | +45,166 | 3.98% | 996,303,403 |
| 2008-07-10 | 2008-07-08 | 16.180 | 62,022,286 | -21,026 | 3.98% | 1,003,543,028 |
| 2008-07-09 | 2008-07-07 | 16.694 | 62,043,312 | -169,761 | 3.98% | 1,035,752,546 |
| 2008-07-08 | 2008-07-04 | 16.283 | 62,213,073 | +8,566 | 3.99% | 1,013,021,333 |
| 2008-07-07 | 2008-07-03 | 16.437 | 62,204,507 | -369,698 | 3.99% | 1,022,467,484 |
| 2008-07-04 | 2008-07-02 | 17.910 | 62,574,205 | -700,655 | 4.01% | 1,120,717,476 |
| 2008-07-03 | 2008-06-30 | 17.285 | 63,274,860 | +428,523 | 4.06% | 1,093,676,267 |
| 2008-07-02 | 2008-06-27 | 16.190 | 62,846,337 | +199,270 | 4.09% | 1,017,455,998 |
| 2008-06-30 | 2008-06-26 | 15.694 | 62,647,067 | +432,295 | 4.08% | 983,198,712 |
| 2008-06-27 | 2008-06-25 | 16.398 | 62,214,772 | +124,280 | 4.05% | 1,020,206,828 |
| 2008-06-26 | 2008-06-24 | 16.372 | 62,090,492 | -86,306 | 4.04% | 1,016,550,156 |
| 2008-06-25 | 2008-06-23 | 16.946 | 62,176,798 | +232,450 | 4.05% | 1,053,624,294 |
| 2008-06-24 | 2008-06-20 | 17.076 | 61,944,348 | +192,749 | 4.03% | 1,057,759,788 |
| 2008-06-23 | 2008-06-19 | 17.232 | 61,751,599 | +254,697 | 4.02% | 1,064,127,664 |
| 2008-06-20 | 2008-06-18 | 17.936 | 61,496,902 | -347,524 | 4.00% | 1,103,025,983 |
| 2008-06-19 | 2008-06-17 | 17.571 | 61,844,426 | +97,621 | 4.03% | 1,086,687,136 |
| 2008-06-18 | 2008-06-16 | 17.467 | 61,746,805 | -613,536 | 4.02% | 1,078,532,806 |
| 2008-06-17 | 2008-06-13 | 17.285 | 62,360,341 | +251,245 | 4.06% | 1,077,869,235 |
| 2008-06-16 | 2008-06-12 | 18.119 | 62,109,096 | +459,529 | 4.04% | 1,125,340,837 |
| 2008-06-13 | 2008-06-11 | 18.301 | 61,649,567 | +232,449 | 4.01% | 1,128,265,242 |
| 2008-06-12 | 2008-06-10 | 18.562 | 61,417,118 | +317,221 | 4.00% | 1,140,022,685 |
| 2008-06-11 | 2008-06-06 | 19.162 | 61,099,897 | -362,291 | 3.98% | 1,170,770,804 |
| 2008-06-10 | 2008-06-05 | 18.901 | 61,462,188 | +218,640 | 4.00% | 1,161,689,569 |
| 2008-06-06 | 2008-06-04 | 19.031 | 61,243,548 | +226,312 | 3.99% | 1,165,540,232 |
| 2008-06-05 | 2008-06-03 | 19.579 | 61,017,236 | +44,304 | 3.97% | 1,194,638,576 |
| 2008-06-04 | 2008-06-02 | 19.970 | 60,972,932 | -581,507 | 3.97% | 1,217,614,792 |
| 2008-06-03 | 2008-05-30 | 19.266 | 61,554,439 | +192,557 | 4.01% | 1,185,899,490 |
| 2008-06-02 | 2008-05-29 | 19.292 | 61,361,882 | +549,286 | 3.99% | 1,183,789,429 |
| 2008-05-30 | 2008-05-28 | 20.230 | 60,812,596 | -477,173 | 3.96% | 1,230,266,875 |
| 2008-05-29 | 2008-05-27 | 20.309 | 61,289,769 | -671,457 | 3.99% | 1,244,713,812 |
| 2008-05-28 | 2008-05-26 | 20.074 | 61,961,226 | -610,851 | 4.03% | 1,243,812,148 |
| 2008-05-27 | 2008-05-23 | 19.813 | 62,572,077 | -542,382 | 4.07% | 1,239,761,741 |
| 2008-05-26 | 2008-05-22 | 19.944 | 63,114,459 | -1,455,878 | 4.11% | 1,258,735,166 |
| 2008-05-23 | 2008-05-21 | 20.569 | 64,570,337 | -3,651,298 | 4.20% | 1,328,171,396 |
| 2008-05-22 | 2008-05-20 | 19.370 | 68,221,635 | -854,616 | 4.44% | 1,321,462,988 |
| 2008-05-21 | 2008-05-19 | 20.022 | 69,076,251 | -2,687,745 | 4.50% | 1,383,037,785 |
| 2008-05-20 | 2008-05-16 | 18.614 | 71,763,996 | -1,449,932 | 4.67% | 1,335,822,922 |
| 2008-05-19 | 2008-05-15 | 17.597 | 73,213,928 | +1,106,436 | 4.77% | 1,288,372,799 |
| 2008-05-16 | 2008-05-14 | 17.780 | 72,107,492 | +1,233,593 | 4.69% | 1,282,061,420 |
| 2008-05-15 | 2008-05-13 | 18.197 | 70,873,899 | +45,263 | 4.61% | 1,289,691,431 |
| 2008-05-14 | 2008-05-09 | 18.223 | 70,828,636 | +1,319,131 | 4.61% | 1,290,714,297 |
| 2008-05-13 | 2008-05-08 | 18.510 | 69,509,505 | +856,918 | 4.52% | 1,286,609,077 |
| 2008-05-09 | 2008-05-07 | 18.771 | 68,652,587 | -176,830 | 4.47% | 1,288,645,525 |
| 2008-05-08 | 2008-05-06 | 19.422 | 68,829,417 | -1,509,963 | 4.48% | 1,336,824,604 |
| 2008-05-07 | 2008-05-05 | 18.536 | 70,339,380 | +2,260,053 | 4.58% | 1,303,803,682 |
| 2008-05-06 | 2008-05-02 | 18.458 | 68,079,327 | +717,542 | 4.43% | 1,256,587,045 |
| 2008-05-05 | 2008-04-30 | 18.484 | 67,361,785 | +363,826 | 4.38% | 1,245,099,012 |
| 2008-05-02 | 2008-04-29 | 18.849 | 66,997,959 | +313,385 | 4.36% | 1,262,827,226 |
| 2008-04-30 | 2008-04-28 | 18.927 | 66,684,574 | +749,899 | 4.34% | 1,262,135,750 |
| 2008-04-29 | 2008-04-25 | 19.839 | 65,934,675 | +2,069,797 | 4.29% | 1,308,104,962 |
| 2008-04-28 | 2008-04-24 | 20.648 | 63,864,878 | +1,000,377 | 4.16% | 1,318,655,453 |
| 2008-04-25 | 2008-04-23 | 19.735 | 62,864,501 | -983,499 | 4.09% | 1,240,638,969 |
| 2008-04-24 | 2008-04-22 | 18.744 | 63,848,000 | +848,095 | 4.16% | 1,196,796,346 |
| 2008-04-23 | 2008-04-21 | 18.588 | 62,999,905 | +923,852 | 4.10% | 1,171,044,749 |
| 2008-04-22 | 2008-04-18 | 19.214 | 62,076,053 | +220,175 | 4.04% | 1,192,712,167 |
| 2008-04-21 | 2008-04-17 | 19.865 | 61,855,878 | -368,236 | 4.03% | 1,228,796,636 |
| 2008-04-18 | 2008-04-16 | 19.396 | 62,224,114 | +115,841 | 4.05% | 1,206,912,328 |
| 2008-04-17 | 2008-04-15 | 19.839 | 62,108,273 | -507,093 | 4.04% | 1,232,191,409 |
| 2008-04-16 | 2008-04-14 | 19.500 | 62,615,366 | +514,189 | 4.08% | 1,221,030,712 |
| 2008-04-15 | 2008-04-11 | 20.700 | 62,101,177 | -148,445 | 4.04% | 1,285,477,266 |
| 2008-04-14 | 2008-04-10 | 20.595 | 62,249,622 | -261,602 | 4.05% | 1,282,058,600 |
| 2008-04-11 | 2008-04-09 | 20.856 | 62,511,224 | -60,606 | 4.07% | 1,303,743,200 |
| 2008-04-10 | 2008-04-08 | 22.420 | 62,571,830 | -3,782,290 | 4.07% | 1,402,882,748 |
| 2008-04-09 | 2008-04-07 | 20.856 | 66,354,120 | -1,545,444 | 4.32% | 1,383,891,199 |
| 2008-04-08 | 2008-04-03 | 18.692 | 67,899,564 | +37,591 | 4.42% | 1,269,200,422 |
| 2008-04-07 | 2008-04-02 | 17.858 | 67,861,973 | +1,607,967 | 4.42% | 1,211,884,191 |
| 2008-04-03 | 2008-04-01 | 17.988 | 66,254,006 | +923,661 | 4.31% | 1,191,805,266 |
| 2008-04-02 | 2008-03-31 | 19.396 | 65,330,345 | +450,131 | 4.25% | 1,267,161,454 |
| 2008-04-01 | 2008-03-28 | 20.439 | 64,880,214 | -647,675 | 4.22% | 1,326,088,176 |
| 2008-03-31 | 2008-03-27 | 19.292 | 65,527,889 | -6,904 | 4.27% | 1,264,159,764 |
| 2008-03-28 | 2008-03-26 | 18.458 | 65,534,793 | +369,004 | 4.27% | 1,209,620,828 |
| 2008-03-27 | 2008-03-25 | 17.988 | 65,165,789 | -18,220 | 4.24% | 1,172,229,955 |
| 2008-03-26 | 2008-03-20 | 16.920 | 65,184,009 | +2,368,222 | 4.24% | 1,102,883,985 |
| 2008-03-25 | 2008-03-19 | 19.605 | 62,815,787 | +2,049,852 | 4.09% | 1,231,489,497 |
| 2008-03-20 | 2008-03-18 | 20.439 | 60,765,935 | +946,675 | 3.96% | 1,241,996,334 |
| 2008-03-19 | 2008-03-17 | 22.785 | 59,819,260 | +512,271 | 3.89% | 1,363,002,133 |
| 2008-03-18 | 2008-03-14 | 24.115 | 59,306,989 | +74,415 | 3.86% | 1,430,183,209 |
| 2008-03-17 | 2008-03-13 | 24.454 | 59,232,574 | +312,618 | 3.86% | 1,448,463,349 |
| 2008-03-14 | 2008-03-12 | 25.809 | 58,919,956 | +242,422 | 3.83% | 1,520,693,449 |
| 2008-03-13 | 2008-03-11 | 25.288 | 58,677,534 | -108,169 | 3.82% | 1,483,841,983 |
| 2008-03-12 | 2008-03-10 | 25.314 | 58,785,703 | +750,282 | 3.83% | 1,488,109,923 |
| 2008-03-11 | 2008-03-07 | 26.279 | 58,035,421 | +236,285 | 3.78% | 1,525,097,952 |
| 2008-03-10 | 2008-03-06 | 26.904 | 57,799,136 | -248,943 | 3.76% | 1,555,052,695 |
| 2008-03-07 | 2008-03-05 | 25.862 | 58,048,079 | +683,348 | 3.78% | 1,501,217,404 |
| 2008-03-06 | 2008-03-04 | 26.748 | 57,364,731 | +494,818 | 3.73% | 1,534,392,223 |
| 2008-03-05 | 2008-03-03 | 27.739 | 56,869,913 | +784,804 | 3.70% | 1,577,495,970 |
| 2008-03-04 | 2008-02-29 | 27.791 | 56,085,109 | +308,207 | 3.65% | 1,558,650,845 |
| 2008-03-03 | 2008-02-28 | 27.530 | 55,776,902 | -271,191 | 3.63% | 1,535,544,382 |
| 2008-02-29 | 2008-02-27 | 27.582 | 56,048,093 | -1,463,933 | 3.65% | 1,545,932,669 |
| 2008-02-28 | 2008-02-26 | 25.366 | 57,512,026 | +1,368,613 | 3.74% | 1,458,866,574 |
| 2008-02-27 | 2008-02-25 | 26.592 | 56,143,413 | +37,591 | 3.65% | 1,492,942,387 |
| 2008-02-26 | 2008-02-22 | 27.061 | 56,105,822 | +42,002 | 3.65% | 1,518,271,184 |
| 2008-02-25 | 2008-02-21 | 26.592 | 56,063,820 | -493,284 | 3.65% | 1,490,825,883 |
| 2008-02-22 | 2008-02-20 | 25.862 | 56,557,104 | +34,522 | 3.68% | 1,462,658,374 |
| 2008-02-21 | 2008-02-19 | 25.392 | 56,522,582 | -430,185 | 3.68% | 1,435,241,607 |
| 2008-02-20 | 2008-02-18 | 24.376 | 56,952,767 | -138,855 | 3.71% | 1,388,259,027 |
| 2008-02-19 | 2008-02-15 | 24.323 | 57,091,622 | -301,494 | 3.72% | 1,388,666,926 |
| 2008-02-18 | 2008-02-14 | 23.411 | 57,393,116 | -162,638 | 3.74% | 1,343,631,594 |
| 2008-02-15 | 2008-02-13 | 23.750 | 57,555,754 | -374,374 | 3.75% | 1,366,945,473 |
| 2008-02-14 | 2008-02-12 | 24.011 | 57,930,128 | -86,689 | 3.77% | 1,390,939,322 |
| 2008-02-13 | 2008-02-11 | 23.411 | 58,016,817 | +430,376 | 3.78% | 1,358,233,073 |
| 2008-02-12 | 2008-02-06 | 23.515 | 57,586,441 | +2,143,829 | 3.75% | 1,354,162,686 |
| 2008-02-11 | 2008-02-04 | 26.592 | 55,442,612 | -42,578 | 3.61% | 1,474,306,977 |
| 2008-02-05 | 2008-02-01 | 25.340 | 55,485,190 | -79,784 | 3.61% | 1,406,006,761 |
| 2008-02-04 | 2008-01-31 | 23.985 | 55,564,974 | +862,671 | 3.62% | 1,332,701,877 |
| 2008-02-01 | 2008-01-30 | 24.141 | 54,702,303 | +968,923 | 3.56% | 1,320,567,680 |
| 2008-01-31 | 2008-01-29 | 26.279 | 53,733,380 | +469,310 | 3.50% | 1,412,045,719 |
| 2008-01-30 | 2008-01-28 | 25.940 | 53,264,070 | +139,623 | 3.47% | 1,381,660,990 |
| 2008-01-29 | 2008-01-25 | 27.061 | 53,124,447 | -56,194 | 3.46% | 1,437,592,645 |
| 2008-01-28 | 2008-01-24 | 24.793 | 53,180,641 | -330,838 | 3.46% | 1,318,493,980 |
| 2008-01-25 | 2008-01-23 | 24.897 | 53,511,479 | +690,061 | 3.48% | 1,332,276,577 |
| 2008-01-24 | 2008-01-22 | 22.942 | 52,821,418 | +461,830 | 3.44% | 1,211,816,313 |
| 2008-01-23 | 2008-01-21 | 26.539 | 52,359,588 | +511,696 | 3.41% | 1,389,594,431 |
| 2008-01-22 | 2008-01-18 | 28.104 | 51,847,892 | +772,530 | 3.37% | 1,457,115,343 |
| 2008-01-21 | 2008-01-17 | 29.772 | 51,075,362 | +421,554 | 3.32% | 1,520,623,241 |
| 2008-01-18 | 2008-01-16 | 30.502 | 50,653,808 | +384,309 | 3.30% | 1,545,048,185 |
| 2008-01-17 | 2008-01-15 | 34.361 | 50,269,499 | -775,599 | 3.27% | 1,727,285,128 |
| 2008-01-16 | 2008-01-14 | 33.526 | 51,045,098 | -628,304 | 3.32% | 1,711,350,937 |
| 2008-01-15 | 2008-01-11 | 33.526 | 51,673,402 | -555,807 | 3.36% | 1,732,415,617 |
| 2008-01-14 | 2008-01-10 | 33.683 | 52,229,209 | +345,989 | 3.40% | 1,759,219,494 |
| 2008-01-11 | 2008-01-09 | 34.152 | 51,883,220 | -129,842 | 3.38% | 1,771,912,548 |
| 2008-01-10 | 2008-01-08 | 33.318 | 52,013,062 | +196,010 | 3.39% | 1,732,955,224 |
| 2008-01-09 | 2008-01-07 | 33.996 | 51,817,052 | +130,417 | 3.37% | 1,761,547,503 |
| 2008-01-08 | 2008-01-04 | 35.038 | 51,686,635 | -2,251,998 | 3.36% | 1,811,013,109 |
| 2008-01-07 | 2008-01-03 | 32.692 | 53,938,633 | +98,004 | 3.51% | 1,763,362,248 |
| 2008-01-04 | 2008-01-02 | 32.118 | 53,840,629 | +222,093 | 3.50% | 1,729,278,330 |
| 2008-01-03 | 2007-12-31 | 31.545 | 53,618,536 | -1,056,379 | 3.49% | 1,691,392,454 |
| 2008-01-02 | 2007-12-27 | 30.502 | 54,674,915 | +2,223,805 | 3.56% | 1,667,700,445 |
| 2007-12-28 | 2007-12-24 | 31.024 | 52,451,110 | -893,166 | 3.41% | 1,627,217,894 |
| 2007-12-27 | 2007-12-20 | 25.757 | 53,344,276 | +71,154 | 3.47% | 1,374,006,655 |
| 2007-12-21 | 2007-12-19 | 25.158 | 53,273,122 | +369,004 | 3.47% | 1,340,230,597 |
| 2007-12-20 | 2007-12-18 | 25.184 | 52,904,118 | +602,604 | 3.44% | 1,332,326,516 |
| 2007-12-19 | 2007-12-17 | 25.731 | 52,301,514 | +498,079 | 3.40% | 1,345,784,370 |
| 2007-12-18 | 2007-12-14 | 26.957 | 51,803,435 | +490,407 | 3.37% | 1,396,442,839 |
| 2007-12-17 | 2007-12-13 | 26.696 | 51,313,028 | +1,016,678 | 3.34% | 1,369,845,749 |
| 2007-12-14 | 2007-12-12 | 27.687 | 50,296,350 | +601,837 | 3.27% | 1,392,531,579 |
| 2007-12-13 | 2007-12-11 | 28.625 | 49,694,513 | +45,646 | 3.23% | 1,422,508,419 |
| 2007-12-12 | 2007-12-10 | 27.947 | 49,648,867 | +790,750 | 3.23% | 1,387,548,570 |
| 2007-12-11 | 2007-12-07 | 28.990 | 48,858,117 | +688,718 | 3.18% | 1,416,398,894 |
| 2007-12-10 | 2007-12-06 | 29.720 | 48,169,399 | +357,689 | 3.14% | 1,431,594,910 |
| 2007-12-07 | 2007-12-05 | 29.981 | 47,811,710 | -177,406 | 3.11% | 1,433,428,990 |
| 2007-12-06 | 2007-12-04 | 28.781 | 47,989,116 | +247,025 | 3.12% | 1,381,197,838 |
| 2007-12-05 | 2007-12-03 | 29.303 | 47,742,091 | +69,812 | 3.11% | 1,398,980,993 |
| 2007-12-04 | 2007-11-30 | 29.459 | 47,672,279 | -776,174 | 3.10% | 1,404,392,250 |
| 2007-12-03 | 2007-11-29 | 28.729 | 48,448,453 | -1,508,045 | 3.15% | 1,391,892,117 |
| 2007-11-30 | 2007-11-28 | 27.217 | 49,956,498 | +165,323 | 3.25% | 1,359,679,505 |
| 2007-11-29 | 2007-11-27 | 27.426 | 49,791,175 | +257,958 | 3.24% | 1,365,564,385 |
| 2007-11-28 | 2007-11-26 | 28.156 | 49,533,217 | -836,780 | 3.22% | 1,394,647,192 |
| 2007-11-27 | 2007-11-23 | 24.767 | 50,369,997 | +104,334 | 3.28% | 1,247,497,249 |
| 2007-11-26 | 2007-11-22 | 24.897 | 50,265,663 | +202,530 | 3.27% | 1,251,465,418 |
| 2007-11-23 | 2007-11-21 | 26.592 | 50,063,133 | +552,355 | 3.26% | 1,331,258,099 |
| 2007-11-22 | 2007-11-20 | 27.426 | 49,510,778 | +714,610 | 3.22% | 1,357,874,264 |
| 2007-11-21 | 2007-11-19 | 28.260 | 48,796,168 | -84,388 | 3.18% | 1,378,983,490 |
| 2007-11-20 | 2007-11-16 | 28.938 | 48,880,556 | -111,430 | 3.18% | 1,414,500,751 |
| 2007-11-19 | 2007-11-15 | 29.720 | 48,991,986 | +75,949 | 3.19% | 1,456,042,202 |
| 2007-11-16 | 2007-11-14 | 29.146 | 48,916,037 | +694,088 | 3.18% | 1,425,729,497 |
| 2007-11-15 | 2007-11-13 | 26.748 | 48,221,949 | +1,213,647 | 3.14% | 1,289,841,027 |
| 2007-11-14 | 2007-11-12 | 30.137 | 47,008,302 | +920,592 | 3.06% | 1,416,695,338 |
| 2007-11-13 | 2007-11-09 | 33.161 | 46,087,710 | -86,114 | 3.00% | 1,528,327,076 |
| 2007-11-12 | 2007-11-08 | 34.204 | 46,173,824 | -815,683 | 3.01% | 1,579,333,126 |
| 2007-11-09 | 2007-11-07 | 33.996 | 46,989,507 | -325,467 | 3.06% | 1,597,432,612 |
| 2007-11-08 | 2007-11-06 | 33.213 | 47,314,974 | +178,748 | 3.08% | 1,571,491,731 |
| 2007-11-07 | 2007-11-05 | 31.910 | 47,136,226 | +741,844 | 3.07% | 1,504,112,400 |
| 2007-11-06 | 2007-11-02 | 33.735 | 46,394,382 | +560,026 | 3.02% | 1,565,105,930 |
| 2007-11-05 | 2007-11-01 | 34.986 | 45,834,356 | -821,820 | 2.98% | 1,603,569,236 |
| 2007-11-02 | 2007-10-31 | 34.673 | 46,656,176 | +653,429 | 3.04% | 1,617,725,562 |
| 2007-11-01 | 2007-10-30 | 35.873 | 46,002,747 | -38,742 | 2.99% | 1,650,236,795 |
| 2007-10-31 | 2007-10-29 | 36.133 | 46,041,489 | -2,905,426 | 3.00% | 1,663,629,670 |
| 2007-10-30 | 2007-10-26 | 33.996 | 48,946,915 | -1,043,913 | 3.19% | 1,663,975,710 |
| 2007-10-29 | 2007-10-25 | 33.109 | 49,990,828 | -401,225 | 3.25% | 1,655,152,893 |
| 2007-10-26 | 2007-10-24 | 32.953 | 50,392,053 | +1,098,190 | 3.28% | 1,660,554,724 |
| 2007-10-25 | 2007-10-23 | 34.048 | 49,293,863 | -422,897 | 3.21% | 1,678,340,587 |
| 2007-10-24 | 2007-10-22 | 32.640 | 49,716,760 | +2,455,487 | 3.24% | 1,622,748,490 |
| 2007-10-23 | 2007-10-18 | 34.830 | 47,261,273 | +664,169 | 3.08% | 1,646,098,958 |
| 2007-10-22 | 2007-10-17 | 35.143 | 46,597,104 | +1,797,264 | 3.03% | 1,637,543,649 |
| 2007-10-18 | 2007-10-16 | 35.612 | 44,799,840 | +2,822,573 | 2.92% | 1,595,406,028 |
| 2007-10-17 | 2007-10-15 | 35.143 | 41,977,267 | -1,690,245 | 2.73% | 1,475,190,539 |
| 2007-10-16 | 2007-10-12 | 33.005 | 43,667,512 | -1,770,030 | 2.84% | 1,441,239,713 |
| 2007-10-15 | 2007-10-11 | 32.118 | 45,437,542 | -1,818,553 | 2.96% | 1,459,384,079 |
| 2007-10-12 | 2007-10-10 | 30.502 | 47,256,095 | -260,259 | 3.08% | 1,441,410,758 |
| 2007-10-11 | 2007-10-09 | 30.554 | 47,516,354 | +776,558 | 3.09% | 1,451,826,728 |
| 2007-10-10 | 2007-10-08 | 29.355 | 46,739,796 | +2,191,776 | 3.04% | 1,372,047,888 |
| 2007-10-09 | 2007-10-05 | 31.232 | 44,548,020 | +1,872,062 | 2.90% | 1,391,327,248 |
| 2007-10-08 | 2007-10-04 | 28.834 | 42,675,958 | +3,111,793 | 2.78% | 1,230,502,421 |
| 2007-10-05 | 2007-10-03 | 31.597 | 39,564,165 | +1,145,945 | 2.58% | 1,250,111,328 |
| 2007-10-04 | 2007-10-02 | 34.361 | 38,418,220 | -941,689 | 2.50% | 1,320,069,254 |
| 2007-10-03 | 2007-09-28 | 31.493 | 39,359,909 | +887,988 | 2.56% | 1,239,552,959 |
| 2007-10-02 | 2007-09-27 | 30.502 | 38,471,921 | +1,155,726 | 2.50% | 1,173,474,889 |
| 2007-09-28 | 2007-09-25 | 31.076 | 37,316,195 | +1,427,493 | 2.43% | 1,159,625,283 |
| 2007-09-27 | 2007-09-24 | 33.109 | 35,888,702 | +1,076,517 | 2.34% | 1,188,243,750 |
| 2007-09-25 | 2007-09-21 | 33.109 | 34,812,185 | +2,127,718 | 2.27% | 1,152,601,208 |
| 2007-09-24 | 2007-09-20 | 29.876 | 32,684,467 | -992,705 | 2.13% | 976,495,151 |
| 2007-09-21 | 2007-09-19 | 27.322 | 33,677,172 | -968,539 | 2.19% | 920,112,571 |
| 2007-09-20 | 2007-09-18 | 25.549 | 34,645,711 | +570,000 | 2.25% | 885,155,598 |
| 2007-09-19 | 2007-09-17 | 25.783 | 34,075,711 | -550,054 | 2.22% | 878,588,035 |
| 2007-09-18 | 2007-09-14 | 23.672 | 34,625,765 | -767,352 | 2.25% | 819,651,602 |
| 2007-09-17 | 2007-09-13 | 23.932 | 35,393,117 | +87,457 | 2.30% | 847,043,198 |
| 2007-09-14 | 2007-09-12 | 24.636 | 35,305,660 | +1,244,525 | 2.30% | 869,801,615 |
| 2007-09-13 | 2007-09-11 | 24.089 | 34,061,135 | +1,512,456 | 2.22% | 820,493,516 |
| 2007-09-12 | 2007-09-10 | 23.046 | 32,548,679 | -329,112 | 2.12% | 750,118,193 |
| 2007-09-11 | 2007-09-07 | 20.934 | 32,877,791 | +321,824 | 2.14% | 688,275,392 |
| 2007-09-10 | 2007-09-06 | 20.804 | 32,555,967 | +93,210 | 2.12% | 677,294,513 |
| 2007-09-07 | 2007-09-05 | 20.517 | 32,462,757 | -282,507 | 2.11% | 666,045,962 |
| 2007-09-06 | 2007-09-04 | 19.240 | 32,745,264 | -181,433 | 2.13% | 630,012,149 |
| 2007-09-05 | 2007-09-03 | 19.344 | 32,926,697 | -471,037 | 2.14% | 636,936,503 |
| 2007-09-04 | 2007-08-31 | 17.936 | 33,397,734 | -2,679,498 | 2.17% | 599,031,287 |
| 2007-09-03 | 2007-08-30 | 16.815 | 36,077,232 | -978,704 | 2.35% | 606,648,308 |
| 2007-08-31 | 2007-08-29 | 16.294 | 37,055,936 | -619,482 | 2.41% | 603,784,377 |
| 2007-08-30 | 2007-08-28 | 16.242 | 37,675,418 | -1,391,052 | 2.45% | 611,913,722 |
| 2007-08-29 | 2007-08-27 | 16.059 | 39,066,470 | -1,061,750 | 2.54% | 627,377,514 |
| 2007-08-28 | 2007-08-24 | 15.069 | 40,128,220 | -447,446 | 2.61% | 604,674,704 |
| 2007-08-27 | 2007-08-23 | 14.990 | 40,575,666 | -1,116,026 | 2.64% | 608,243,628 |
| 2007-08-24 | 2007-08-22 | 14.286 | 41,691,692 | -754,118 | 2.71% | 595,626,684 |
| 2007-08-23 | 2007-08-21 | 13.765 | 42,445,810 | -647,099 | 2.76% | 584,268,960 |
| 2007-08-22 | 2007-08-20 | 13.504 | 43,092,909 | +100,114 | 2.80% | 581,941,914 |
| 2007-08-21 | 2007-08-17 | 12.462 | 42,992,795 | +491,174 | 2.80% | 535,756,740 |
| 2007-08-20 | 2007-08-16 | 13.400 | 42,501,621 | +921,167 | 2.77% | 569,524,852 |
| 2007-08-17 | 2007-08-15 | 14.678 | 41,580,454 | +1,143,644 | 2.71% | 610,297,637 |
| 2007-08-16 | 2007-08-14 | 15.251 | 40,436,810 | +186,420 | 2.63% | 616,704,078 |
| 2007-08-15 | 2007-08-13 | 15.251 | 40,250,390 | +674,909 | 2.62% | 613,860,976 |
| 2007-08-14 | 2007-08-10 | 15.095 | 39,575,481 | +45,646 | 2.58% | 597,377,460 |
| 2007-08-13 | 2007-08-09 | 15.903 | 39,529,835 | -568,465 | 2.57% | 628,635,501 |
| 2007-08-10 | 2007-08-08 | 16.033 | 40,098,300 | -1,278,281 | 2.61% | 642,902,542 |
| 2007-08-09 | 2007-08-07 | 14.834 | 41,376,581 | +450,323 | 2.69% | 613,777,458 |
| 2007-08-08 | 2007-08-06 | 15.095 | 40,926,258 | +474,297 | 2.66% | 617,766,947 |
| 2007-08-07 | 2007-08-03 | 15.434 | 40,451,961 | -1,263,129 | 2.63% | 624,317,276 |
| 2007-08-06 | 2007-08-02 | 14.756 | 41,715,090 | +327,002 | 2.72% | 615,536,318 |
| 2007-08-03 | 2007-08-01 | 15.147 | 41,388,088 | +743,570 | 2.69% | 626,896,092 |
| 2007-08-02 | 2007-07-31 | 15.903 | 40,644,518 | -272,534 | 2.65% | 646,362,094 |
| 2007-08-01 | 2007-07-30 | 15.381 | 40,917,052 | +441,309 | 2.66% | 629,361,851 |
| 2007-07-31 | 2007-07-27 | 15.329 | 40,475,743 | +704,636 | 2.63% | 620,463,477 |
| 2007-07-30 | 2007-07-26 | 15.903 | 39,771,107 | -358,072 | 2.59% | 632,472,404 |
| 2007-07-27 | 2007-07-25 | 15.877 | 40,129,179 | +14,960 | 2.61% | 637,120,580 |
| 2007-07-26 | 2007-07-24 | 16.059 | 40,114,219 | +149,788 | 2.61% | 644,203,559 |
| 2007-07-25 | 2007-07-23 | 16.007 | 39,964,431 | -746,543 | 2.60% | 639,714,319 |
| 2007-07-24 | 2007-07-20 | 14.990 | 40,710,974 | -2,811,833 | 2.65% | 610,271,943 |
| 2007-07-23 | 2007-07-19 | 13.504 | 43,522,807 | -912,153 | 2.83% | 587,747,409 |
| 2007-07-20 | 2007-07-18 | 12.983 | 44,434,960 | +2,036,618 | 2.89% | 576,896,897 |
| 2007-07-19 | 2007-07-17 | 13.583 | 42,398,342 | +82,853 | 2.76% | 575,878,233 |
| 2007-07-18 | 2007-07-16 | 13.478 | 42,315,489 | +101,457 | 2.75% | 570,340,187 |
| 2007-07-17 | 2007-07-13 | 14.052 | 42,214,032 | -1,421,164 | 2.75% | 593,184,326 |
| 2007-07-16 | 2007-07-12 | 13.843 | 43,635,196 | -674,909 | 2.84% | 604,053,658 |
| 2007-07-13 | 2007-07-11 | 13.504 | 44,310,105 | -365,360 | 2.88% | 598,379,361 |
| 2007-07-12 | 2007-07-10 | 13.296 | 44,675,465 | +525,505 | 2.91% | 593,995,731 |
| 2007-07-11 | 2007-07-09 | 13.113 | 44,149,960 | -1,462,590 | 2.87% | 578,951,743 |
| 2007-07-10 | 2007-07-06 | 12.435 | 45,612,550 | +46,029 | 2.97% | 567,213,812 |
| 2007-07-09 | 2007-07-05 | 12.409 | 45,566,521 | -232,833 | 2.97% | 565,453,492 |
| 2007-07-06 | 2007-07-04 | 12.514 | 45,799,354 | -315,494 | 2.98% | 573,118,802 |
| 2007-07-05 | 2007-07-03 | 12.696 | 46,114,848 | -1,386,258 | 3.00% | 585,482,352 |
| 2007-07-04 | 2007-06-29 | 11.992 | 47,501,106 | +122,553 | 3.09% | 569,646,745 |
| 2007-06-29 | 2007-06-27 | 11.966 | 47,378,553 | +941,114 | 3.08% | 566,941,887 |
| 2007-06-28 | 2007-06-26 | 12.149 | 46,437,439 | +319,138 | 3.02% | 564,154,743 |
| 2007-06-27 | 2007-06-25 | 12.070 | 46,118,301 | -102,991 | 3.00% | 556,670,692 |
| 2007-06-26 | 2007-06-22 | 12.592 | 46,221,292 | 3.01% | 582,013,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy