History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 7,521,642 | +0 | 0.13% | 253,178,470 |
| 2025-10-13 | 2025-10-09 | 36.140 | 7,521,642 | +0 | 0.13% | 271,832,142 |
| 2025-10-10 | 2025-10-08 | 34.280 | 7,521,642 | +24,000 | 0.13% | 257,841,888 |
| 2025-10-09 | 2025-10-06 | 34.180 | 7,497,642 | +134,000 | 0.13% | 256,269,404 |
| 2025-10-08 | 2025-10-03 | 33.340 | 7,363,642 | -68,000 | 0.12% | 245,503,824 |
| 2025-10-06 | 2025-10-02 | 33.900 | 7,431,642 | -16,500 | 0.12% | 251,932,664 |
| 2025-10-03 | 2025-09-30 | 32.600 | 7,448,142 | +124,000 | 0.12% | 242,809,429 |
| 2025-10-02 | 2025-09-29 | 32.160 | 7,324,142 | -52,000 | 0.12% | 235,544,407 |
| 2025-09-30 | 2025-09-26 | 30.380 | 7,376,142 | +110,000 | 0.12% | 224,087,194 |
| 2025-09-29 | 2025-09-25 | 31.160 | 7,266,142 | -129,343 | 0.12% | 226,412,985 |
| 2025-09-26 | 2025-09-24 | 29.640 | 7,395,485 | +16,000 | 0.12% | 219,202,175 |
| 2025-09-25 | 2025-09-23 | 29.700 | 7,379,485 | +108,000 | 0.12% | 219,170,704 |
| 2025-09-24 | 2025-09-22 | 29.540 | 7,271,485 | +46,000 | 0.12% | 214,799,667 |
| 2025-09-23 | 2025-09-19 | 29.080 | 7,225,485 | -4,000 | 0.12% | 210,117,104 |
| 2025-09-22 | 2025-09-18 | 28.300 | 7,229,485 | +52,000 | 0.12% | 204,594,426 |
| 2025-09-19 | 2025-09-17 | 28.780 | 7,177,485 | +16,000 | 0.12% | 206,568,018 |
| 2025-09-18 | 2025-09-16 | 29.380 | 7,161,485 | +78,000 | 0.12% | 210,404,429 |
| 2025-09-17 | 2025-09-15 | 29.540 | 7,083,485 | +22,000 | 0.12% | 209,246,147 |
| 2025-09-16 | 2025-09-12 | 29.780 | 7,061,485 | +12,000 | 0.12% | 210,291,023 |
| 2025-09-15 | 2025-09-11 | 29.360 | 7,049,485 | +34,685 | 0.12% | 206,972,880 |
| 2025-09-12 | 2025-09-10 | 29.000 | 7,014,800 | -78,000 | 0.12% | 203,429,200 |
| 2025-09-11 | 2025-09-09 | 29.103 | 7,092,800 | +58,000 | 0.12% | 206,422,358 |
| 2025-09-10 | 2025-09-08 | 27.974 | 7,034,800 | +203,539 | 0.12% | 196,789,040 |
| 2025-09-09 | 2025-09-05 | 28.478 | 6,831,261 | -35,699 | 0.12% | 194,539,711 |
| 2025-09-08 | 2025-09-04 | 26.905 | 6,866,960 | +41,649 | 0.12% | 184,753,654 |
| 2025-09-05 | 2025-09-03 | 27.832 | 6,825,311 | +27,766 | 0.11% | 189,965,275 |
| 2025-09-03 | 2025-09-01 | 27.792 | 6,797,545 | +95,198 | 0.11% | 188,918,287 |
| 2025-09-02 | 2025-08-29 | 25.795 | 6,702,347 | -13,883 | 0.11% | 172,890,107 |
| 2025-09-01 | 2025-08-28 | 24.888 | 6,716,230 | +13,883 | 0.11% | 167,152,705 |
| 2025-08-29 | 2025-08-27 | 24.948 | 6,702,347 | -29,749 | 0.11% | 167,212,715 |
| 2025-08-28 | 2025-08-26 | 25.009 | 6,732,096 | -1,984 | 0.11% | 168,362,232 |
| 2025-08-27 | 2025-08-25 | 24.545 | 6,734,080 | -83,298 | 0.11% | 165,288,082 |
| 2025-08-26 | 2025-08-22 | 23.073 | 6,817,378 | +3,967 | 0.11% | 157,295,424 |
| 2025-08-25 | 2025-08-21 | 23.093 | 6,813,411 | +5,949 | 0.11% | 157,341,311 |
| 2025-08-22 | 2025-08-20 | 23.456 | 6,807,462 | -7,933 | 0.11% | 159,675,260 |
| 2025-08-21 | 2025-08-19 | 23.315 | 6,815,395 | +41,650 | 0.11% | 158,899,143 |
| 2025-08-20 | 2025-08-18 | 23.678 | 6,773,745 | +3,966 | 0.11% | 160,387,172 |
| 2025-08-19 | 2025-08-15 | 24.303 | 6,769,779 | +1,983 | 0.11% | 164,525,882 |
| 2025-08-18 | 2025-08-14 | 24.142 | 6,767,796 | +11,900 | 0.11% | 163,385,721 |
| 2025-08-15 | 2025-08-13 | 23.900 | 6,755,896 | -174,530 | 0.11% | 161,463,364 |
| 2025-08-14 | 2025-08-12 | 23.073 | 6,930,426 | -9,082 | 0.12% | 159,903,749 |
| 2025-08-13 | 2025-08-11 | 23.053 | 6,939,508 | -171,555 | 0.12% | 159,973,336 |
| 2025-08-12 | 2025-08-08 | 23.254 | 7,111,063 | -1,984 | 0.12% | 165,362,307 |
| 2025-08-11 | 2025-08-07 | 22.690 | 7,113,047 | +1,984 | 0.12% | 161,391,587 |
| 2025-08-08 | 2025-08-06 | 22.387 | 7,111,063 | -21,817 | 0.12% | 159,195,283 |
| 2025-08-07 | 2025-08-05 | 22.205 | 7,132,880 | +5,950 | 0.12% | 158,388,967 |
| 2025-08-06 | 2025-08-04 | 21.842 | 7,126,930 | -3,966 | 0.12% | 155,669,539 |
| 2025-08-05 | 2025-08-01 | 21.328 | 7,130,896 | -992 | 0.12% | 152,088,777 |
| 2025-08-04 | 2025-07-31 | 21.126 | 7,131,888 | +27,667 | 0.12% | 150,671,543 |
| 2025-08-01 | 2025-07-30 | 22.488 | 7,104,221 | +13,883 | 0.12% | 159,758,517 |
| 2025-07-31 | 2025-07-29 | 22.589 | 7,090,338 | -1,983 | 0.12% | 160,161,324 |
| 2025-07-30 | 2025-07-28 | 22.690 | 7,092,321 | +11,900 | 0.12% | 160,921,324 |
| 2025-07-29 | 2025-07-25 | 22.639 | 7,080,421 | -7,934 | 0.12% | 160,294,316 |
| 2025-07-28 | 2025-07-24 | 22.740 | 7,088,355 | +23,800 | 0.12% | 161,188,740 |
| 2025-07-25 | 2025-07-23 | 22.891 | 7,064,555 | +8,925 | 0.12% | 161,716,138 |
| 2025-07-24 | 2025-07-22 | 22.639 | 7,055,630 | -27,766 | 0.12% | 159,733,070 |
| 2025-07-23 | 2025-07-21 | 21.832 | 7,083,396 | -31,733 | 0.12% | 154,647,220 |
| 2025-07-22 | 2025-07-18 | 21.126 | 7,115,129 | -21,816 | 0.12% | 150,317,485 |
| 2025-07-21 | 2025-07-17 | 20.421 | 7,136,945 | -190,397 | 0.12% | 145,740,439 |
| 2025-07-18 | 2025-07-16 | 20.723 | 7,327,342 | -47,599 | 0.12% | 151,845,170 |
| 2025-07-17 | 2025-07-15 | 20.572 | 7,374,941 | +13,883 | 0.12% | 151,716,010 |
| 2025-07-16 | 2025-07-14 | 20.622 | 7,361,058 | +16,858 | 0.12% | 151,801,564 |
| 2025-07-15 | 2025-07-11 | 20.168 | 7,344,200 | -14,855 | 0.12% | 148,121,188 |
| 2025-07-14 | 2025-07-10 | 19.967 | 7,359,055 | +25,782 | 0.12% | 146,936,582 |
| 2025-07-09 | 2025-07-07 | 20.521 | 7,333,273 | +59,499 | 0.12% | 150,489,071 |
| 2025-07-08 | 2025-07-04 | 21.227 | 7,273,774 | +21,816 | 0.12% | 154,402,596 |
| 2025-07-07 | 2025-07-03 | 21.429 | 7,251,958 | -15,866 | 0.12% | 155,402,109 |
| 2025-07-04 | 2025-07-02 | 20.774 | 7,267,824 | -15,866 | 0.12% | 150,978,226 |
| 2025-07-03 | 2025-06-30 | 20.219 | 7,283,690 | +8,956 | 0.12% | 147,268,046 |
| 2025-07-02 | 2025-06-27 | 20.673 | 7,274,734 | +6,942 | 0.12% | 150,388,170 |
| 2025-06-30 | 2025-06-26 | 19.846 | 7,267,792 | -11,900 | 0.12% | 144,234,874 |
| 2025-06-24 | 2025-06-20 | 19.342 | 7,279,692 | +5,950 | 0.12% | 140,800,534 |
| 2025-06-23 | 2025-06-19 | 19.160 | 7,273,742 | +3,967 | 0.12% | 139,365,150 |
| 2025-06-20 | 2025-06-18 | 19.926 | 7,269,775 | +1,983 | 0.12% | 144,860,708 |
| 2025-06-19 | 2025-06-17 | 19.866 | 7,267,792 | +9,916 | 0.12% | 144,381,454 |
| 2025-06-18 | 2025-06-16 | 19.705 | 7,257,876 | +19,833 | 0.12% | 143,013,422 |
| 2025-06-17 | 2025-06-13 | 20.269 | 7,238,043 | -1,983 | 0.12% | 146,710,065 |
| 2025-06-16 | 2025-06-12 | 20.168 | 7,240,026 | -2,975 | 0.12% | 146,020,159 |
| 2025-06-13 | 2025-06-11 | 19.221 | 7,243,001 | -80,196 | 0.12% | 139,214,392 |
| 2025-06-12 | 2025-06-10 | 18.555 | 7,323,197 | -13,883 | 0.12% | 135,881,782 |
| 2025-06-11 | 2025-06-09 | 18.192 | 7,337,080 | +21,817 | 0.12% | 133,475,785 |
| 2025-06-10 | 2025-06-06 | 18.494 | 7,315,263 | +132,880 | 0.12% | 135,291,954 |
| 2025-06-09 | 2025-06-05 | 18.091 | 7,182,383 | +21,817 | 0.12% | 129,937,257 |
| 2025-06-06 | 2025-06-04 | 18.333 | 7,160,566 | +13,883 | 0.12% | 131,275,574 |
| 2025-06-05 | 2025-06-03 | 18.313 | 7,146,683 | -25,783 | 0.12% | 130,876,917 |
| 2025-06-04 | 2025-06-02 | 17.910 | 7,172,466 | +37,682 | 0.12% | 128,455,929 |
| 2025-06-03 | 2025-05-30 | 17.647 | 7,134,784 | +15,867 | 0.12% | 125,910,391 |
| 2025-06-02 | 2025-05-29 | 18.010 | 7,118,917 | -19,833 | 0.12% | 128,214,776 |
| 2025-05-30 | 2025-05-28 | 18.051 | 7,138,750 | +9,916 | 0.12% | 128,859,932 |
| 2025-05-29 | 2025-05-27 | 18.010 | 7,128,834 | +43,633 | 0.12% | 128,393,386 |
| 2025-05-28 | 2025-05-26 | 18.595 | 7,085,201 | -7,933 | 0.12% | 131,751,566 |
| 2025-05-27 | 2025-05-23 | 18.878 | 7,093,134 | -7,933 | 0.12% | 133,901,889 |
| 2025-05-23 | 2025-05-21 | 18.716 | 7,101,067 | -127,923 | 0.12% | 132,905,905 |
| 2025-05-22 | 2025-05-20 | 17.959 | 7,228,990 | -1,983 | 0.12% | 129,822,577 |
| 2025-05-21 | 2025-05-19 | 17.794 | 7,230,973 | +125,305 | 0.12% | 128,670,914 |
| 2025-05-20 | 2025-05-16 | 17.794 | 7,105,668 | -1,949 | 0.12% | 126,441,185 |
| 2025-05-19 | 2025-05-15 | 17.774 | 7,107,617 | +29,234 | 0.12% | 126,329,989 |
| 2025-05-16 | 2025-05-14 | 18.143 | 7,078,383 | -3,898 | 0.12% | 128,425,383 |
| 2025-05-15 | 2025-05-13 | 17.959 | 7,082,281 | +6,721 | 0.12% | 127,187,888 |
| 2025-05-14 | 2025-05-12 | 17.959 | 7,075,560 | +11,694 | 0.12% | 127,067,188 |
| 2025-05-13 | 2025-05-09 | 17.794 | 7,063,866 | +35,080 | 0.12% | 125,697,343 |
| 2025-05-12 | 2025-05-08 | 18.061 | 7,028,786 | +7,796 | 0.12% | 126,948,490 |
| 2025-05-09 | 2025-05-07 | 18.287 | 7,020,990 | -37,029 | 0.12% | 128,392,781 |
| 2025-05-08 | 2025-05-06 | 18.143 | 7,058,019 | -11,694 | 0.12% | 128,055,913 |
| 2025-05-07 | 2025-05-02 | 17.918 | 7,069,713 | -37,030 | 0.12% | 126,671,985 |
| 2025-05-02 | 2025-04-29 | 17.651 | 7,106,743 | -3,898 | 0.12% | 125,439,297 |
| 2025-04-30 | 2025-04-28 | 17.589 | 7,110,641 | -7,795 | 0.12% | 125,070,280 |
| 2025-04-29 | 2025-04-25 | 17.548 | 7,118,436 | -77,957 | 0.12% | 124,915,188 |
| 2025-04-28 | 2025-04-24 | 17.692 | 7,196,393 | +7,795 | 0.12% | 127,317,085 |
| 2025-04-25 | 2025-04-23 | 17.610 | 7,188,598 | -83,803 | 0.12% | 126,589,019 |
| 2025-04-24 | 2025-04-22 | 18.492 | 7,272,401 | -38,979 | 0.12% | 134,482,928 |
| 2025-04-23 | 2025-04-17 | 17.671 | 7,311,380 | +31,183 | 0.13% | 129,201,351 |
| 2025-04-22 | 2025-04-16 | 17.630 | 7,280,197 | +97,446 | 0.12% | 128,351,469 |
| 2025-04-17 | 2025-04-15 | 17.671 | 7,182,751 | -1,949 | 0.12% | 126,928,314 |
| 2025-04-16 | 2025-04-14 | 17.671 | 7,184,700 | +40,928 | 0.12% | 126,962,755 |
| 2025-04-15 | 2025-04-11 | 16.973 | 7,143,772 | -41,987 | 0.12% | 121,254,438 |
| 2025-04-14 | 2025-04-10 | 16.050 | 7,185,759 | +64,315 | 0.12% | 115,330,440 |
| 2025-04-11 | 2025-04-09 | 15.229 | 7,121,444 | +50,672 | 0.12% | 108,451,738 |
| 2025-04-10 | 2025-04-08 | 15.188 | 7,070,772 | +17,540 | 0.12% | 107,389,817 |
| 2025-04-09 | 2025-04-07 | 14.716 | 7,053,232 | +37,030 | 0.12% | 103,793,910 |
| 2025-04-08 | 2025-04-03 | 17.384 | 7,016,202 | -74,060 | 0.12% | 121,969,163 |
| 2025-04-07 | 2025-04-02 | 17.774 | 7,090,262 | +11,694 | 0.12% | 126,021,523 |
| 2025-04-03 | 2025-04-01 | 18.143 | 7,078,568 | -48,723 | 0.12% | 128,428,740 |
| 2025-04-02 | 2025-03-31 | 18.143 | 7,127,291 | +5,847 | 0.12% | 129,312,737 |
| 2025-04-01 | 2025-03-28 | 18.513 | 7,121,444 | +15,591 | 0.12% | 131,837,558 |
| 2025-03-31 | 2025-03-27 | 18.287 | 7,105,853 | +21,438 | 0.12% | 129,944,670 |
| 2025-03-28 | 2025-03-26 | 18.862 | 7,084,415 | +4,873 | 0.12% | 133,623,872 |
| 2025-03-27 | 2025-03-25 | 19.026 | 7,079,542 | -60,417 | 0.12% | 134,694,370 |
| 2025-03-26 | 2025-03-24 | 18.615 | 7,139,959 | -25,336 | 0.12% | 132,913,028 |
| 2025-03-25 | 2025-03-21 | 17.733 | 7,165,295 | +37,029 | 0.12% | 127,061,028 |
| 2025-03-24 | 2025-03-20 | 18.656 | 7,128,266 | +74,060 | 0.12% | 132,987,961 |
| 2025-03-21 | 2025-03-19 | 18.533 | 7,054,206 | -85,753 | 0.12% | 130,737,578 |
| 2025-03-20 | 2025-03-18 | 18.225 | 7,139,959 | -54,570 | 0.12% | 130,128,742 |
| 2025-03-19 | 2025-03-17 | 17.487 | 7,194,529 | -975 | 0.12% | 125,807,494 |
| 2025-03-18 | 2025-03-14 | 17.528 | 7,195,504 | -101,344 | 0.12% | 126,119,906 |
| 2025-03-17 | 2025-03-13 | 16.707 | 7,296,848 | +5,847 | 0.13% | 121,905,767 |
| 2025-03-14 | 2025-03-12 | 16.501 | 7,291,001 | -54,570 | 0.12% | 120,311,670 |
| 2025-03-13 | 2025-03-11 | 15.947 | 7,345,571 | -18,165 | 0.13% | 117,141,594 |
| 2025-03-12 | 2025-03-10 | 16.563 | 7,363,736 | +19,489 | 0.13% | 121,965,301 |
| 2025-03-11 | 2025-03-07 | 16.399 | 7,344,247 | -98,628 | 0.13% | 120,436,632 |
| 2025-03-10 | 2025-03-06 | 16.337 | 7,442,875 | -23,387 | 0.13% | 121,595,735 |
| 2025-03-07 | 2025-03-05 | 15.763 | 7,466,262 | -3,898 | 0.13% | 117,687,136 |
| 2025-03-06 | 2025-03-04 | 15.496 | 7,470,160 | -14,617 | 0.13% | 115,755,438 |
| 2025-03-05 | 2025-03-03 | 15.270 | 7,484,777 | +3,898 | 0.13% | 114,292,136 |
| 2025-03-04 | 2025-02-28 | 14.921 | 7,480,879 | +70,161 | 0.13% | 111,622,460 |
| 2025-03-03 | 2025-02-27 | 15.557 | 7,410,718 | +9,745 | 0.13% | 115,290,638 |
| 2025-02-28 | 2025-02-26 | 15.906 | 7,400,973 | -35,081 | 0.13% | 117,721,306 |
| 2025-02-27 | 2025-02-25 | 15.680 | 7,436,054 | -9,744 | 0.13% | 116,600,508 |
| 2025-02-26 | 2025-02-24 | 16.009 | 7,445,798 | -31,745 | 0.13% | 119,198,393 |
| 2025-02-25 | 2025-02-21 | 16.070 | 7,477,543 | +9,744 | 0.13% | 120,167,003 |
| 2025-02-21 | 2025-02-19 | 16.235 | 7,467,799 | -1,949 | 0.13% | 121,236,573 |
| 2025-02-20 | 2025-02-18 | 16.255 | 7,469,748 | +23,387 | 0.13% | 121,421,524 |
| 2025-02-19 | 2025-02-17 | 16.337 | 7,446,361 | -9,744 | 0.13% | 121,652,686 |
| 2025-02-18 | 2025-02-14 | 17.076 | 7,456,105 | -31,183 | 0.13% | 127,320,956 |
| 2025-02-17 | 2025-02-13 | 16.727 | 7,487,288 | -31,183 | 0.13% | 125,241,049 |
| 2025-02-14 | 2025-02-12 | 16.666 | 7,518,471 | -13,642 | 0.13% | 125,299,722 |
| 2025-02-13 | 2025-02-11 | 16.809 | 7,532,113 | -26,445 | 0.13% | 126,609,204 |
| 2025-02-12 | 2025-02-10 | 16.563 | 7,558,558 | +74,059 | 0.13% | 125,192,131 |
| 2025-02-11 | 2025-02-07 | 16.132 | 7,484,499 | -11,694 | 0.13% | 120,739,627 |
| 2025-02-10 | 2025-02-06 | 16.029 | 7,496,193 | +17,541 | 0.13% | 120,159,010 |
| 2025-02-07 | 2025-02-05 | 15.865 | 7,478,652 | -19,490 | 0.13% | 118,649,897 |
| 2025-02-06 | 2025-02-04 | 15.701 | 7,498,142 | -40,927 | 0.13% | 117,727,967 |
| 2025-02-05 | 2025-02-03 | 15.106 | 7,539,069 | +125,706 | 0.13% | 113,883,310 |
| 2025-02-04 | 2025-01-28 | 14.942 | 7,413,363 | +3,898 | 0.13% | 110,767,204 |
| 2025-02-03 | 2025-01-24 | 15.290 | 7,409,465 | -21,439 | 0.13% | 113,294,199 |
| 2025-01-27 | 2025-01-23 | 14.983 | 7,430,904 | +31,183 | 0.13% | 111,334,319 |
| 2025-01-24 | 2025-01-22 | 15.229 | 7,399,721 | +13,643 | 0.13% | 112,689,590 |
| 2025-01-22 | 2025-01-20 | 15.249 | 7,386,078 | -111,089 | 0.13% | 112,633,415 |
| 2025-01-21 | 2025-01-17 | 15.434 | 7,497,167 | -1,949 | 0.13% | 115,712,313 |
| 2025-01-20 | 2025-01-16 | 15.229 | 7,499,116 | -3,898 | 0.13% | 114,203,266 |
| 2025-01-17 | 2025-01-15 | 14.859 | 7,503,014 | +61,391 | 0.13% | 111,490,759 |
| 2025-01-16 | 2025-01-14 | 15.783 | 7,441,623 | -11,693 | 0.13% | 117,451,496 |
| 2025-01-15 | 2025-01-13 | 15.721 | 7,453,316 | +86,595 | 0.13% | 117,177,129 |
| 2025-01-14 | 2025-01-10 | 15.537 | 7,366,721 | -13,642 | 0.13% | 114,454,968 |
| 2025-01-13 | 2025-01-09 | 15.065 | 7,380,363 | -11,694 | 0.13% | 111,182,985 |
| 2025-01-09 | 2025-01-07 | 15.126 | 7,392,057 | -19,489 | 0.13% | 111,814,298 |
| 2025-01-08 | 2025-01-06 | 14.654 | 7,411,546 | -1,949 | 0.13% | 108,610,439 |
| 2025-01-07 | 2025-01-03 | 14.839 | 7,413,495 | +1,949 | 0.13% | 110,008,399 |
| 2025-01-06 | 2025-01-02 | 14.552 | 7,411,546 | -1,949 | 0.13% | 107,849,862 |
| 2025-01-03 | 2024-12-31 | 14.511 | 7,413,495 | +7,796 | 0.13% | 107,573,912 |
| 2025-01-02 | 2024-12-27 | 14.716 | 7,405,699 | -1,949 | 0.13% | 108,980,742 |
| 2024-12-30 | 2024-12-24 | 14.736 | 7,407,648 | +11,693 | 0.13% | 109,161,458 |
| 2024-12-27 | 2024-12-20 | 14.428 | 7,395,955 | +1,949 | 0.13% | 106,712,215 |
| 2024-12-23 | 2024-12-19 | 14.736 | 7,394,006 | -3,897 | 0.13% | 108,960,426 |
| 2024-12-20 | 2024-12-18 | 14.839 | 7,397,903 | +9,744 | 0.13% | 109,777,030 |
| 2024-12-18 | 2024-12-16 | 14.921 | 7,388,159 | +11,694 | 0.13% | 110,238,982 |
| 2024-12-17 | 2024-12-13 | 15.147 | 7,376,465 | +25,336 | 0.13% | 111,729,845 |
| 2024-12-16 | 2024-12-12 | 16.029 | 7,351,129 | +7,795 | 0.13% | 117,833,730 |
| 2024-12-13 | 2024-12-11 | 15.886 | 7,343,334 | +885 | 0.13% | 116,653,773 |
| 2024-12-12 | 2024-12-10 | 15.886 | 7,342,449 | -5,847 | 0.13% | 116,639,714 |
| 2024-12-11 | 2024-12-09 | 16.091 | 7,348,296 | -5,846 | 0.13% | 118,240,771 |
| 2024-12-10 | 2024-12-06 | 15.475 | 7,354,142 | -9,745 | 0.13% | 113,806,720 |
| 2024-12-06 | 2024-12-04 | 15.414 | 7,363,887 | +1,949 | 0.13% | 113,504,113 |
| 2024-12-05 | 2024-12-03 | 15.208 | 7,361,938 | +9,745 | 0.13% | 111,963,099 |
| 2024-12-03 | 2024-11-29 | 15.332 | 7,352,193 | +5,846 | 0.13% | 112,720,277 |
| 2024-11-25 | 2024-11-21 | 15.783 | 7,346,347 | -1,949 | 0.13% | 115,947,750 |
| 2024-11-21 | 2024-11-19 | 15.988 | 7,348,296 | +1,949 | 0.13% | 117,486,684 |
| 2024-11-20 | 2024-11-18 | 15.270 | 7,346,347 | +1,949 | 0.13% | 112,178,317 |
| 2024-11-19 | 2024-11-15 | 15.106 | 7,344,398 | +11,694 | 0.13% | 110,942,658 |
| 2024-11-18 | 2024-11-14 | 14.798 | 7,332,704 | +15,591 | 0.13% | 108,508,552 |
| 2024-11-15 | 2024-11-13 | 15.373 | 7,317,113 | +9,745 | 0.13% | 112,482,802 |
| 2024-11-14 | 2024-11-12 | 15.516 | 7,307,368 | +4,809 | 0.13% | 113,382,838 |
| 2024-11-13 | 2024-11-11 | 16.235 | 7,302,559 | +5,847 | 0.13% | 118,553,971 |
| 2024-11-11 | 2024-11-07 | 16.809 | 7,296,712 | +5,846 | 0.13% | 122,652,288 |
| 2024-11-07 | 2024-11-05 | 17.671 | 7,290,866 | -13,642 | 0.12% | 128,838,843 |
| 2024-11-06 | 2024-11-04 | 17.261 | 7,304,508 | +3,898 | 0.13% | 126,081,542 |
| 2024-11-05 | 2024-11-01 | 17.363 | 7,300,610 | -204,637 | 0.13% | 126,763,453 |
| 2024-11-01 | 2024-10-30 | 17.076 | 7,505,247 | -1,949 | 0.13% | 128,160,108 |
| 2024-10-31 | 2024-10-29 | 17.302 | 7,507,196 | -1,949 | 0.13% | 129,888,254 |
| 2024-10-29 | 2024-10-25 | 17.281 | 7,509,145 | -19,490 | 0.13% | 129,767,856 |
| 2024-10-25 | 2024-10-23 | 17.794 | 7,528,635 | -187,096 | 0.13% | 133,967,634 |
| 2024-10-23 | 2024-10-21 | 17.856 | 7,715,731 | -15,592 | 0.13% | 137,771,973 |
| 2024-10-22 | 2024-10-18 | 17.651 | 7,731,323 | -11,693 | 0.13% | 136,463,598 |
| 2024-10-17 | 2024-10-15 | 16.932 | 7,743,016 | +9,744 | 0.13% | 131,107,837 |
| 2024-10-16 | 2024-10-14 | 17.733 | 7,733,272 | +797 | 0.13% | 137,132,873 |
| 2024-10-15 | 2024-10-10 | 17.384 | 7,732,475 | -1,949 | 0.13% | 134,420,802 |
| 2024-10-10 | 2024-10-08 | 17.630 | 7,734,424 | -58,467 | 0.13% | 136,359,590 |
| 2024-10-09 | 2024-10-07 | 18.944 | 7,792,891 | +9,744 | 0.13% | 147,626,679 |
| 2024-10-08 | 2024-10-04 | 19.046 | 7,783,147 | -119,859 | 0.13% | 148,240,803 |
| 2024-10-07 | 2024-10-03 | 18.492 | 7,903,006 | -11,693 | 0.14% | 146,144,222 |
| 2024-10-04 | 2024-10-02 | 18.882 | 7,914,699 | -9,745 | 0.14% | 149,446,854 |
| 2024-10-03 | 2024-09-30 | 18.123 | 7,924,444 | -146,698 | 0.14% | 143,613,099 |
| 2024-10-02 | 2024-09-27 | 18.061 | 8,071,142 | +1,949 | 0.14% | 145,774,717 |
| 2024-09-30 | 2024-09-26 | 18.061 | 8,069,193 | -7,795 | 0.14% | 145,739,516 |
| 2024-09-27 | 2024-09-25 | 17.487 | 8,076,988 | -27,285 | 0.14% | 141,238,657 |
| 2024-09-26 | 2024-09-24 | 17.179 | 8,104,273 | -17,541 | 0.14% | 139,220,782 |
| 2024-09-25 | 2024-09-23 | 16.419 | 8,121,814 | -9,744 | 0.14% | 133,354,469 |
| 2024-09-24 | 2024-09-20 | 16.337 | 8,131,558 | -23,387 | 0.14% | 132,846,886 |
| 2024-09-23 | 2024-09-19 | 15.886 | 8,154,945 | -1,949 | 0.14% | 129,546,757 |
| 2024-09-20 | 2024-09-17 | 15.496 | 8,156,894 | +50,184 | 0.14% | 126,396,870 |
| 2024-09-19 | 2024-09-16 | 15.126 | 8,106,710 | -5,846 | 0.14% | 122,624,337 |
| 2024-09-17 | 2024-09-13 | 14.880 | 8,112,556 | +60,416 | 0.14% | 120,714,729 |
| 2024-09-16 | 2024-09-12 | 14.326 | 8,052,140 | +11,694 | 0.14% | 115,353,636 |
| 2024-09-13 | 2024-09-11 | 14.141 | 8,040,446 | +5,090 | 0.14% | 113,700,902 |
| 2024-09-12 | 2024-09-10 | 14.182 | 8,035,356 | +9,744 | 0.14% | 113,958,761 |
| 2024-09-11 | 2024-09-09 | 14.182 | 8,025,612 | -72,110 | 0.14% | 113,820,570 |
| 2024-09-09 | 2024-09-04 | 14.716 | 8,097,722 | +42,876 | 0.14% | 119,164,410 |
| 2024-09-05 | 2024-09-03 | 15.680 | 8,054,846 | -9,744 | 0.14% | 126,303,431 |
| 2024-09-04 | 2024-09-02 | 15.988 | 8,064,590 | +5,846 | 0.14% | 128,939,000 |
| 2024-09-03 | 2024-08-30 | 16.235 | 8,058,744 | -7,795 | 0.14% | 130,830,316 |
| 2024-08-30 | 2024-08-28 | 16.214 | 8,066,539 | +7,795 | 0.14% | 130,791,306 |
| 2024-08-29 | 2024-08-27 | 16.625 | 8,058,744 | -3,897 | 0.14% | 133,972,890 |
| 2024-08-28 | 2024-08-26 | 16.748 | 8,062,641 | -56,519 | 0.14% | 135,030,548 |
| 2024-08-23 | 2024-08-21 | 16.419 | 8,119,160 | +41,932 | 0.14% | 133,310,892 |
| 2024-08-22 | 2024-08-20 | 16.419 | 8,077,228 | +1,949 | 0.14% | 132,622,398 |
| 2024-08-21 | 2024-08-19 | 16.481 | 8,075,279 | +488,206 | 0.14% | 133,087,611 |
| 2024-08-20 | 2024-08-16 | 16.194 | 7,587,073 | -5,847 | 0.13% | 122,861,500 |
| 2024-08-19 | 2024-08-15 | 15.763 | 7,592,920 | -11,693 | 0.13% | 119,683,586 |
| 2024-08-15 | 2024-08-13 | 15.804 | 7,604,613 | +1,211 | 0.13% | 120,180,053 |
| 2024-08-14 | 2024-08-12 | 15.701 | 7,603,402 | +5,847 | 0.13% | 119,380,649 |
| 2024-08-12 | 2024-08-08 | 15.332 | 7,597,555 | -87,702 | 0.13% | 116,482,049 |
| 2024-08-08 | 2024-08-06 | 15.188 | 7,685,257 | +9,745 | 0.13% | 116,722,522 |
| 2024-08-07 | 2024-08-05 | 15.598 | 7,675,512 | +1,948 | 0.13% | 119,725,179 |
| 2024-08-06 | 2024-08-02 | 15.968 | 7,673,564 | +5,847 | 0.13% | 122,529,670 |
| 2024-08-05 | 2024-08-01 | 16.358 | 7,667,717 | -7,795 | 0.13% | 125,426,396 |
| 2024-08-02 | 2024-07-31 | 16.503 | 7,675,512 | +103,293 | 0.13% | 126,672,548 |
| 2024-08-01 | 2024-07-30 | 15.837 | 7,572,219 | +114,148 | 0.13% | 119,925,017 |
| 2024-07-31 | 2024-07-29 | 16.129 | 7,458,071 | +17,298 | 0.13% | 120,290,182 |
| 2024-07-30 | 2024-07-26 | 15.858 | 7,440,773 | -19,220 | 0.13% | 117,998,094 |
| 2024-07-29 | 2024-07-25 | 15.505 | 7,459,993 | +13,454 | 0.13% | 115,663,587 |
| 2024-07-26 | 2024-07-24 | 16.337 | 7,446,539 | +21,142 | 0.13% | 121,653,915 |
| 2024-07-25 | 2024-07-23 | 16.379 | 7,425,397 | +9,610 | 0.13% | 121,617,585 |
| 2024-07-24 | 2024-07-22 | 16.857 | 7,415,787 | -23,064 | 0.13% | 125,009,849 |
| 2024-07-23 | 2024-07-19 | 16.982 | 7,438,851 | +26,908 | 0.13% | 126,327,524 |
| 2024-07-22 | 2024-07-18 | 17.648 | 7,411,943 | +36,519 | 0.13% | 130,806,670 |
| 2024-07-19 | 2024-07-17 | 17.648 | 7,375,424 | +46,128 | 0.13% | 130,162,179 |
| 2024-07-18 | 2024-07-16 | 18.501 | 7,329,296 | +96,101 | 0.13% | 135,601,967 |
| 2024-07-17 | 2024-07-15 | 18.397 | 7,233,195 | -1,922 | 0.13% | 133,071,301 |
| 2024-07-16 | 2024-07-12 | 18.293 | 7,235,117 | +1,922 | 0.13% | 132,353,795 |
| 2024-07-15 | 2024-07-11 | 18.335 | 7,233,195 | +20,234 | 0.13% | 132,619,702 |
| 2024-07-12 | 2024-07-10 | 17.960 | 7,212,961 | +7,688 | 0.13% | 129,546,697 |
| 2024-07-11 | 2024-07-09 | 18.564 | 7,205,273 | -24,986 | 0.13% | 133,757,228 |
| 2024-07-10 | 2024-07-08 | 18.231 | 7,230,259 | +3,844 | 0.13% | 131,813,511 |
| 2024-07-09 | 2024-07-05 | 18.376 | 7,226,415 | +205,656 | 0.13% | 132,796,176 |
| 2024-07-08 | 2024-07-04 | 18.023 | 7,020,759 | -3,844 | 0.12% | 126,533,034 |
| 2024-07-04 | 2024-07-02 | 17.294 | 7,024,603 | -1,922 | 0.12% | 121,485,592 |
| 2024-07-03 | 2024-06-28 | 17.149 | 7,026,525 | -23,064 | 0.12% | 120,495,207 |
| 2024-07-02 | 2024-06-27 | 16.608 | 7,049,589 | +19,220 | 0.12% | 117,076,210 |
| 2024-06-27 | 2024-06-25 | 17.294 | 7,030,369 | +7,688 | 0.12% | 121,585,311 |
| 2024-06-26 | 2024-06-24 | 17.440 | 7,022,681 | -30,752 | 0.12% | 122,475,417 |
| 2024-06-21 | 2024-06-19 | 17.211 | 7,053,433 | -7,688 | 0.13% | 121,397,018 |
| 2024-06-20 | 2024-06-18 | 16.732 | 7,061,121 | +23,064 | 0.13% | 118,149,440 |
| 2024-06-19 | 2024-06-17 | 16.982 | 7,038,057 | +15,376 | 0.13% | 119,521,189 |
| 2024-06-18 | 2024-06-14 | 17.211 | 7,022,681 | -88,413 | 0.13% | 120,867,744 |
| 2024-06-17 | 2024-06-13 | 17.045 | 7,111,094 | +28,831 | 0.13% | 121,205,489 |
| 2024-06-14 | 2024-06-12 | 17.378 | 7,082,263 | +10,563 | 0.13% | 123,072,349 |
| 2024-06-12 | 2024-06-07 | 18.210 | 7,071,700 | -9,610 | 0.13% | 128,775,679 |
| 2024-06-11 | 2024-06-06 | 17.731 | 7,081,310 | -3,844 | 0.13% | 125,561,116 |
| 2024-06-07 | 2024-06-05 | 17.065 | 7,085,154 | -100,906 | 0.13% | 120,910,805 |
| 2024-06-06 | 2024-06-04 | 17.378 | 7,186,060 | -188,358 | 0.13% | 124,876,087 |
| 2024-06-05 | 2024-06-03 | 17.440 | 7,374,418 | -96,101 | 0.13% | 128,609,703 |
| 2024-06-04 | 2024-05-31 | 17.211 | 7,470,519 | +71,115 | 0.14% | 128,575,508 |
| 2024-06-03 | 2024-05-30 | 17.669 | 7,399,404 | +23,064 | 0.13% | 130,739,372 |
| 2024-05-31 | 2024-05-29 | 18.689 | 7,376,340 | -55,739 | 0.13% | 137,853,954 |
| 2024-05-30 | 2024-05-28 | 18.730 | 7,432,079 | +23,065 | 0.13% | 139,204,986 |
| 2024-05-29 | 2024-05-27 | 18.793 | 7,409,014 | +1,922 | 0.13% | 139,235,549 |
| 2024-05-28 | 2024-05-24 | 18.189 | 7,407,092 | +5,766 | 0.13% | 134,729,016 |
| 2024-05-27 | 2024-05-23 | 18.189 | 7,401,326 | +57,660 | 0.13% | 134,624,137 |
| 2024-05-24 | 2024-05-22 | 18.876 | 7,343,666 | +71,115 | 0.13% | 138,618,811 |
| 2024-05-23 | 2024-05-21 | 19.271 | 7,272,551 | +23,064 | 0.13% | 140,152,138 |
| 2024-05-22 | 2024-05-20 | 20.689 | 7,249,487 | -11,532 | 0.13% | 149,985,286 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,261,019 | +73,628 | 0.13% | 143,194,068 |
| 2024-05-20 | 2024-05-16 | 19.426 | 7,187,391 | -3,801 | 0.13% | 139,624,244 |
| 2024-05-17 | 2024-05-14 | 19.342 | 7,191,192 | -5,701 | 0.13% | 139,092,675 |
| 2024-05-16 | 2024-05-13 | 19.090 | 7,196,893 | -4,798 | 0.13% | 137,385,278 |
| 2024-05-14 | 2024-05-10 | 19.068 | 7,201,691 | -91,225 | 0.13% | 137,325,296 |
| 2024-05-13 | 2024-05-09 | 18.479 | 7,292,916 | +106,429 | 0.13% | 134,767,009 |
| 2024-05-07 | 2024-05-03 | 18.142 | 7,186,487 | -93,126 | 0.13% | 130,380,239 |
| 2024-05-03 | 2024-04-30 | 18.206 | 7,279,613 | -19,005 | 0.13% | 132,529,409 |
| 2024-05-02 | 2024-04-29 | 18.374 | 7,298,618 | +7,602 | 0.13% | 134,104,311 |
| 2024-04-30 | 2024-04-26 | 18.542 | 7,291,016 | -11,403 | 0.13% | 135,192,258 |
| 2024-04-29 | 2024-04-25 | 17.953 | 7,302,419 | +11,403 | 0.13% | 131,100,287 |
| 2024-04-26 | 2024-04-24 | 17.869 | 7,291,016 | +5,702 | 0.13% | 130,281,756 |
| 2024-04-25 | 2024-04-23 | 17.195 | 7,285,314 | -26,607 | 0.13% | 125,273,206 |
| 2024-04-24 | 2024-04-22 | 17.743 | 7,311,921 | +13,303 | 0.13% | 129,731,944 |
| 2024-04-23 | 2024-04-19 | 18.669 | 7,298,618 | -3,801 | 0.13% | 136,254,896 |
| 2024-04-22 | 2024-04-18 | 18.626 | 7,302,419 | +115,932 | 0.13% | 136,018,469 |
| 2024-04-18 | 2024-04-16 | 18.248 | 7,186,487 | +20,906 | 0.13% | 131,136,505 |
| 2024-04-17 | 2024-04-15 | 18.669 | 7,165,581 | -148,241 | 0.13% | 133,771,283 |
| 2024-04-16 | 2024-04-12 | 18.774 | 7,313,822 | +41,812 | 0.13% | 137,308,399 |
| 2024-04-15 | 2024-04-11 | 18.690 | 7,272,010 | +11,264 | 0.13% | 135,911,215 |
| 2024-04-12 | 2024-04-10 | 18.605 | 7,260,746 | -11,403 | 0.13% | 135,089,431 |
| 2024-04-11 | 2024-04-09 | 17.679 | 7,272,149 | -13,304 | 0.13% | 128,567,120 |
| 2024-04-10 | 2024-04-08 | 17.637 | 7,285,453 | -7,602 | 0.13% | 128,495,655 |
| 2024-04-09 | 2024-04-05 | 17.658 | 7,293,055 | -8,552 | 0.13% | 128,783,230 |
| 2024-04-08 | 2024-04-03 | 17.700 | 7,301,607 | +7,602 | 0.13% | 129,241,596 |
| 2024-04-05 | 2024-04-02 | 17.069 | 7,294,005 | -98,827 | 0.13% | 124,501,554 |
| 2024-04-03 | 2024-03-28 | 16.438 | 7,392,832 | -24,707 | 0.14% | 121,520,552 |
| 2024-04-02 | 2024-03-27 | 16.143 | 7,417,539 | -1,900 | 0.14% | 119,741,051 |
| 2024-03-28 | 2024-03-26 | 15.827 | 7,419,439 | +129,235 | 0.14% | 117,429,381 |
| 2024-03-27 | 2024-03-25 | 16.248 | 7,290,204 | +20,906 | 0.13% | 118,452,667 |
| 2024-03-26 | 2024-03-22 | 16.017 | 7,269,298 | +11,403 | 0.13% | 116,430,025 |
| 2024-03-25 | 2024-03-21 | 16.459 | 7,257,895 | -7,602 | 0.13% | 119,455,265 |
| 2024-03-22 | 2024-03-20 | 16.038 | 7,265,497 | +7,602 | 0.13% | 116,522,062 |
| 2024-03-21 | 2024-03-19 | 16.164 | 7,257,895 | +1,900 | 0.13% | 117,316,680 |
| 2024-03-20 | 2024-03-18 | 16.417 | 7,255,995 | -19,005 | 0.13% | 119,118,561 |
| 2024-03-19 | 2024-03-15 | 16.690 | 7,275,000 | +71,269 | 0.13% | 121,421,068 |
| 2024-03-18 | 2024-03-14 | 16.269 | 7,203,731 | -15,204 | 0.13% | 117,199,253 |
| 2024-03-15 | 2024-03-13 | 15.722 | 7,218,935 | -45,612 | 0.13% | 113,496,272 |
| 2024-03-14 | 2024-03-12 | 15.196 | 7,264,547 | +714 | 0.13% | 110,390,982 |
| 2024-03-13 | 2024-03-11 | 15.364 | 7,263,833 | +3,801 | 0.13% | 111,603,181 |
| 2024-03-12 | 2024-03-08 | 15.448 | 7,260,032 | -11,404 | 0.13% | 112,155,986 |
| 2024-03-11 | 2024-03-07 | 15.322 | 7,271,436 | +68,419 | 0.13% | 111,413,913 |
| 2024-03-08 | 2024-03-06 | 14.838 | 7,203,017 | -150,141 | 0.13% | 106,878,763 |
| 2024-03-07 | 2024-03-05 | 13.975 | 7,353,158 | -1,900 | 0.13% | 102,761,359 |
| 2024-03-06 | 2024-03-04 | 13.786 | 7,355,058 | -1,901 | 0.13% | 101,394,702 |
| 2024-03-05 | 2024-03-01 | 13.512 | 7,356,959 | +19,005 | 0.13% | 99,407,975 |
| 2024-03-04 | 2024-02-29 | 13.323 | 7,337,954 | +11,403 | 0.13% | 97,761,208 |
| 2024-02-29 | 2024-02-27 | 13.786 | 7,326,551 | -11,403 | 0.13% | 101,001,713 |
| 2024-02-27 | 2024-02-23 | 14.122 | 7,337,954 | -248,968 | 0.13% | 103,629,969 |
| 2024-02-26 | 2024-02-22 | 13.723 | 7,586,922 | -15,204 | 0.14% | 104,112,069 |
| 2024-02-23 | 2024-02-21 | 13.407 | 7,602,126 | -286,978 | 0.14% | 101,920,691 |
| 2024-02-22 | 2024-02-20 | 13.049 | 7,889,104 | -127,335 | 0.14% | 102,945,468 |
| 2024-02-21 | 2024-02-19 | 12.986 | 8,016,439 | -117,832 | 0.15% | 104,100,908 |
| 2024-02-19 | 2024-02-15 | 12.018 | 8,134,271 | +981 | 0.15% | 97,755,817 |
| 2024-02-16 | 2024-02-14 | 11.997 | 8,133,290 | +1,900 | 0.15% | 97,572,847 |
| 2024-02-15 | 2024-02-09 | 12.060 | 8,131,390 | +1,901 | 0.15% | 98,063,474 |
| 2024-02-14 | 2024-02-07 | 12.291 | 8,129,489 | -191,953 | 0.15% | 99,922,653 |
| 2024-02-08 | 2024-02-06 | 12.291 | 8,321,442 | +3,801 | 0.15% | 102,282,021 |
| 2024-02-07 | 2024-02-05 | 12.165 | 8,317,641 | -95,026 | 0.15% | 101,184,939 |
| 2024-02-06 | 2024-02-02 | 12.502 | 8,412,667 | -13,303 | 0.15% | 105,173,907 |
| 2024-02-05 | 2024-02-01 | 12.397 | 8,425,970 | +7,602 | 0.15% | 104,453,517 |
| 2024-02-02 | 2024-01-31 | 12.186 | 8,418,368 | -96,927 | 0.15% | 102,587,473 |
| 2024-02-01 | 2024-01-30 | 12.333 | 8,515,295 | -91,224 | 0.16% | 105,023,183 |
| 2024-01-31 | 2024-01-29 | 12.733 | 8,606,519 | -5,702 | 0.16% | 109,589,960 |
| 2024-01-30 | 2024-01-26 | 12.649 | 8,612,221 | -465,627 | 0.16% | 108,937,524 |
| 2024-01-29 | 2024-01-25 | 13.007 | 9,077,848 | +77,921 | 0.17% | 118,075,351 |
| 2024-01-26 | 2024-01-24 | 12.165 | 8,999,927 | -1,900 | 0.17% | 109,485,016 |
| 2024-01-25 | 2024-01-23 | 11.618 | 9,001,827 | +480,831 | 0.17% | 104,582,159 |
| 2024-01-24 | 2024-01-22 | 11.660 | 8,520,996 | +193,853 | 0.16% | 99,354,602 |
| 2024-01-23 | 2024-01-19 | 12.060 | 8,327,143 | +11,403 | 0.15% | 100,424,229 |
| 2024-01-22 | 2024-01-18 | 12.018 | 8,315,740 | -43,712 | 0.15% | 99,936,670 |
| 2024-01-19 | 2024-01-17 | 12.018 | 8,359,452 | +15,204 | 0.15% | 100,461,991 |
| 2024-01-18 | 2024-01-16 | 12.775 | 8,344,248 | +95,026 | 0.15% | 106,601,608 |
| 2024-01-17 | 2024-01-15 | 13.007 | 8,249,222 | +114,031 | 0.15% | 107,297,432 |
| 2024-01-15 | 2024-01-11 | 12.860 | 8,135,191 | -1,035 | 0.15% | 104,615,691 |
| 2024-01-12 | 2024-01-10 | 13.070 | 8,136,226 | +1,901 | 0.15% | 106,341,423 |
| 2024-01-11 | 2024-01-09 | 13.154 | 8,134,325 | -15,204 | 0.15% | 107,001,385 |
| 2024-01-10 | 2024-01-08 | 13.112 | 8,149,529 | -3,801 | 0.15% | 106,858,339 |
| 2024-01-09 | 2024-01-05 | 13.260 | 8,153,330 | -190,052 | 0.15% | 108,109,394 |
| 2024-01-08 | 2024-01-04 | 13.302 | 8,343,382 | -20,906 | 0.15% | 110,980,600 |
| 2024-01-04 | 2024-01-02 | 13.533 | 8,364,288 | -1,900 | 0.15% | 113,195,148 |
| 2024-01-03 | 2023-12-29 | 13.386 | 8,366,188 | -24,707 | 0.15% | 111,988,286 |
| 2024-01-02 | 2023-12-28 | 13.470 | 8,390,895 | -104,529 | 0.15% | 113,025,418 |
| 2023-12-29 | 2023-12-27 | 13.365 | 8,495,424 | -9,502 | 0.16% | 113,539,414 |
| 2023-12-28 | 2023-12-22 | 13.049 | 8,504,926 | -1,901 | 0.16% | 110,981,372 |
| 2023-12-27 | 2023-12-21 | 12.944 | 8,506,827 | +1,901 | 0.16% | 110,110,968 |
| 2023-12-22 | 2023-12-20 | 12.944 | 8,504,926 | -11,403 | 0.16% | 110,086,361 |
| 2023-12-18 | 2023-12-14 | 11.934 | 8,516,329 | -1,901 | 0.16% | 101,630,334 |
| 2023-12-15 | 2023-12-13 | 12.039 | 8,518,230 | +3,801 | 0.16% | 102,549,431 |
| 2023-12-14 | 2023-12-12 | 12.228 | 8,514,429 | +10,474 | 0.16% | 104,116,491 |
| 2023-12-13 | 2023-12-11 | 12.387 | 8,503,955 | +11,403 | 0.16% | 105,338,591 |
| 2023-12-12 | 2023-12-08 | 12.366 | 8,492,552 | +79,994 | 0.16% | 105,016,900 |
| 2023-12-11 | 2023-12-07 | 12.748 | 8,412,558 | -39,535 | 0.16% | 107,245,065 |
| 2023-12-08 | 2023-12-06 | 12.939 | 8,452,093 | +3,765 | 0.16% | 109,365,302 |
| 2023-12-06 | 2023-12-04 | 13.386 | 8,448,328 | +99,779 | 0.16% | 113,086,122 |
| 2023-12-05 | 2023-12-01 | 12.897 | 8,348,549 | +3,765 | 0.15% | 107,670,737 |
| 2023-12-04 | 2023-11-30 | 13.152 | 8,344,784 | +80,953 | 0.15% | 109,749,802 |
| 2023-12-01 | 2023-11-29 | 12.982 | 8,263,831 | +33,887 | 0.15% | 107,280,461 |
| 2023-11-30 | 2023-11-28 | 12.536 | 8,229,944 | +11,295 | 0.15% | 103,168,446 |
| 2023-11-29 | 2023-11-27 | 12.557 | 8,218,649 | +3,766 | 0.15% | 103,201,476 |
| 2023-11-28 | 2023-11-24 | 12.578 | 8,214,883 | -1,883 | 0.15% | 103,328,728 |
| 2023-11-27 | 2023-11-23 | 12.791 | 8,216,766 | +7,530 | 0.15% | 105,098,231 |
| 2023-11-23 | 2023-11-21 | 12.854 | 8,209,236 | -3,765 | 0.15% | 105,525,182 |
| 2023-11-22 | 2023-11-20 | 12.621 | 8,213,001 | +94,131 | 0.15% | 103,654,060 |
| 2023-11-21 | 2023-11-17 | 12.514 | 8,118,870 | -1,883 | 0.15% | 101,603,549 |
| 2023-11-17 | 2023-11-15 | 12.876 | 8,120,753 | +3,766 | 0.15% | 104,560,324 |
| 2023-11-15 | 2023-11-13 | 12.387 | 8,116,987 | -42,381 | 0.15% | 100,545,213 |
| 2023-11-14 | 2023-11-10 | 12.217 | 8,159,368 | -1,883 | 0.15% | 99,683,289 |
| 2023-11-13 | 2023-11-09 | 12.472 | 8,161,251 | -1,882 | 0.15% | 101,787,121 |
| 2023-11-10 | 2023-11-08 | 12.387 | 8,163,133 | +5,648 | 0.15% | 101,116,824 |
| 2023-11-08 | 2023-11-06 | 12.621 | 8,157,485 | -3,766 | 0.15% | 102,953,407 |
| 2023-11-06 | 2023-11-02 | 12.748 | 8,161,251 | +5,648 | 0.15% | 104,041,350 |
| 2023-11-03 | 2023-11-01 | 12.684 | 8,155,603 | +1,883 | 0.15% | 103,449,502 |
| 2023-11-02 | 2023-10-31 | 12.918 | 8,153,720 | +7,530 | 0.15% | 105,331,282 |
| 2023-11-01 | 2023-10-30 | 13.024 | 8,146,190 | -28,239 | 0.15% | 106,099,419 |
| 2023-10-31 | 2023-10-27 | 12.557 | 8,174,429 | +3,765 | 0.15% | 102,646,206 |
| 2023-10-30 | 2023-10-26 | 12.430 | 8,170,664 | +1,883 | 0.15% | 101,557,316 |
| 2023-10-27 | 2023-10-25 | 12.557 | 8,168,781 | -15,061 | 0.15% | 102,575,284 |
| 2023-10-25 | 2023-10-20 | 12.345 | 8,183,842 | +15,061 | 0.15% | 101,025,583 |
| 2023-10-24 | 2023-10-19 | 12.430 | 8,168,781 | -18,826 | 0.15% | 101,533,911 |
| 2023-10-18 | 2023-10-16 | 12.493 | 8,187,607 | -7,531 | 0.15% | 102,289,795 |
| 2023-10-17 | 2023-10-13 | 12.557 | 8,195,138 | +1,883 | 0.15% | 102,906,249 |
| 2023-10-13 | 2023-10-11 | 12.642 | 8,193,255 | +927 | 0.15% | 103,578,933 |
| 2023-10-12 | 2023-10-10 | 12.663 | 8,192,328 | +5,648 | 0.15% | 103,741,276 |
| 2023-10-11 | 2023-10-09 | 12.536 | 8,186,680 | +5,648 | 0.15% | 102,626,099 |
| 2023-10-10 | 2023-10-06 | 12.090 | 8,181,032 | +9,413 | 0.15% | 98,905,024 |
| 2023-10-09 | 2023-10-05 | 11.983 | 8,171,619 | +18,826 | 0.15% | 97,923,112 |
| 2023-10-06 | 2023-10-04 | 12.111 | 8,152,793 | +13,178 | 0.15% | 98,736,850 |
| 2023-10-05 | 2023-10-03 | 12.260 | 8,139,615 | +9,414 | 0.15% | 99,787,851 |
| 2023-10-04 | 2023-09-29 | 12.727 | 8,130,201 | +3,765 | 0.15% | 103,472,776 |
| 2023-10-03 | 2023-09-28 | 12.557 | 8,126,436 | -92,248 | 0.15% | 102,043,559 |
| 2023-09-29 | 2023-09-27 | 12.876 | 8,218,684 | +5,647 | 0.15% | 105,821,254 |
| 2023-09-28 | 2023-09-26 | 13.152 | 8,213,037 | -11,295 | 0.15% | 108,017,078 |
| 2023-09-26 | 2023-09-22 | 13.619 | 8,224,332 | +18,826 | 0.15% | 112,009,964 |
| 2023-09-25 | 2023-09-21 | 13.662 | 8,205,506 | +15,061 | 0.15% | 112,102,252 |
| 2023-09-22 | 2023-09-20 | 14.002 | 8,190,445 | -9,413 | 0.15% | 114,680,851 |
| 2023-09-20 | 2023-09-18 | 13.747 | 8,199,858 | -3,766 | 0.15% | 112,721,980 |
| 2023-09-19 | 2023-09-15 | 13.981 | 8,203,624 | -127,076 | 0.15% | 114,691,078 |
| 2023-09-18 | 2023-09-14 | 13.598 | 8,330,700 | +47,065 | 0.15% | 113,281,623 |
| 2023-09-14 | 2023-09-12 | 13.364 | 8,283,635 | +875 | 0.15% | 110,705,601 |
| 2023-09-13 | 2023-09-11 | 13.577 | 8,282,760 | +3,765 | 0.15% | 112,453,747 |
| 2023-09-11 | 2023-09-06 | 13.832 | 8,278,995 | +9,413 | 0.15% | 114,513,478 |
| 2023-09-07 | 2023-09-05 | 13.789 | 8,269,582 | -16,943 | 0.15% | 114,031,871 |
| 2023-09-06 | 2023-09-04 | 14.172 | 8,286,525 | -161,858 | 0.15% | 117,434,654 |
| 2023-09-05 | 2023-08-31 | 13.109 | 8,448,383 | -5,647 | 0.16% | 110,753,320 |
| 2023-09-04 | 2023-08-30 | 13.131 | 8,454,030 | -9,413 | 0.16% | 111,006,972 |
| 2023-08-30 | 2023-08-28 | 12.727 | 8,463,443 | -41,418 | 0.16% | 107,713,935 |
| 2023-08-29 | 2023-08-25 | 13.003 | 8,504,861 | -1,883 | 0.16% | 110,590,198 |
| 2023-08-28 | 2023-08-24 | 13.258 | 8,506,744 | -9,413 | 0.16% | 112,783,599 |
| 2023-08-25 | 2023-08-23 | 12.854 | 8,516,157 | -1,882 | 0.16% | 109,470,482 |
| 2023-08-23 | 2023-08-21 | 12.493 | 8,518,039 | +11,295 | 0.16% | 106,417,964 |
| 2023-08-22 | 2023-08-18 | 12.684 | 8,506,744 | +1,883 | 0.16% | 107,903,539 |
| 2023-08-21 | 2023-08-17 | 12.939 | 8,504,861 | +3,765 | 0.16% | 110,048,090 |
| 2023-08-18 | 2023-08-16 | 12.876 | 8,501,096 | +941 | 0.16% | 109,457,504 |
| 2023-08-17 | 2023-08-15 | 13.046 | 8,500,155 | +11,296 | 0.16% | 110,890,211 |
| 2023-08-16 | 2023-08-14 | 13.216 | 8,488,859 | +48,948 | 0.16% | 112,185,751 |
| 2023-08-15 | 2023-08-11 | 13.407 | 8,439,911 | +12,213 | 0.16% | 113,152,778 |
| 2023-08-09 | 2023-08-07 | 13.598 | 8,427,698 | +5,648 | 0.16% | 114,600,611 |
| 2023-08-07 | 2023-08-03 | 13.513 | 8,422,050 | +5,647 | 0.16% | 113,808,035 |
| 2023-08-04 | 2023-08-02 | 13.789 | 8,416,403 | -86,600 | 0.16% | 116,056,432 |
| 2023-08-03 | 2023-08-01 | 14.151 | 8,503,003 | -1,883 | 0.16% | 120,321,865 |
| 2023-07-31 | 2023-07-27 | 14.151 | 8,504,886 | -11,295 | 0.16% | 120,348,511 |
| 2023-07-28 | 2023-07-26 | 14.320 | 8,516,181 | -16,944 | 0.16% | 121,955,889 |
| 2023-07-27 | 2023-07-25 | 13.959 | 8,533,125 | -11,295 | 0.16% | 119,116,376 |
| 2023-07-26 | 2023-07-24 | 13.258 | 8,544,420 | -9,414 | 0.16% | 113,283,112 |
| 2023-07-21 | 2023-07-19 | 13.428 | 8,553,834 | +54,596 | 0.16% | 114,861,872 |
| 2023-07-20 | 2023-07-18 | 13.449 | 8,499,238 | -969,547 | 0.16% | 114,309,334 |
| 2023-07-19 | 2023-07-14 | 13.598 | 9,468,785 | -7,531 | 0.18% | 128,757,408 |
| 2023-07-18 | 2023-07-13 | 13.407 | 9,476,316 | -157,748 | 0.18% | 127,047,724 |
| 2023-07-13 | 2023-07-11 | 12.536 | 9,634,064 | +779 | 0.18% | 120,770,130 |
| 2023-07-11 | 2023-07-07 | 12.175 | 9,633,285 | +3,765 | 0.18% | 117,280,829 |
| 2023-07-10 | 2023-07-06 | 12.345 | 9,629,520 | +15,061 | 0.18% | 118,871,780 |
| 2023-07-07 | 2023-07-05 | 12.748 | 9,614,459 | -5,647 | 0.18% | 122,567,153 |
| 2023-07-05 | 2023-07-03 | 12.769 | 9,620,106 | +9,413 | 0.18% | 122,843,540 |
| 2023-07-04 | 2023-06-30 | 12.217 | 9,610,693 | +5,647 | 0.18% | 117,414,179 |
| 2023-07-03 | 2023-06-29 | 12.260 | 9,605,046 | -3,765 | 0.18% | 117,753,346 |
| 2023-06-28 | 2023-06-26 | 12.430 | 9,608,811 | -3,765 | 0.18% | 119,432,772 |
| 2023-06-21 | 2023-06-19 | 12.854 | 9,612,576 | -5,648 | 0.18% | 123,564,341 |
| 2023-06-20 | 2023-06-16 | 13.088 | 9,618,224 | -30,122 | 0.18% | 125,884,887 |
| 2023-06-16 | 2023-06-14 | 12.557 | 9,648,346 | -3,765 | 0.18% | 121,154,164 |
| 2023-06-15 | 2023-06-13 | 12.345 | 9,652,111 | +12,137 | 0.18% | 119,150,655 |
| 2023-06-13 | 2023-06-09 | 12.345 | 9,639,974 | +1,883 | 0.18% | 119,000,830 |
| 2023-06-12 | 2023-06-08 | 12.217 | 9,638,091 | -94,131 | 0.18% | 117,748,901 |
| 2023-06-09 | 2023-06-07 | 12.153 | 9,732,222 | +1,883 | 0.18% | 118,278,561 |
| 2023-06-08 | 2023-06-06 | 12.111 | 9,730,339 | +163,787 | 0.18% | 117,842,195 |
| 2023-06-07 | 2023-06-05 | 12.005 | 9,566,552 | +26,357 | 0.18% | 114,842,299 |
| 2023-06-06 | 2023-06-02 | 12.153 | 9,540,195 | +261,684 | 0.18% | 115,944,800 |
| 2023-06-05 | 2023-06-01 | 11.516 | 9,278,511 | -7,531 | 0.17% | 106,850,256 |
| 2023-06-01 | 2023-05-30 | 11.240 | 9,286,042 | +9,413 | 0.17% | 104,372,073 |
| 2023-05-30 | 2023-05-25 | 11.735 | 9,276,629 | +387,577 | 0.17% | 108,864,349 |
| 2023-05-25 | 2023-05-23 | 11.996 | 8,889,052 | +12,908 | 0.17% | 106,629,851 |
| 2023-05-24 | 2023-05-22 | 12.213 | 8,876,144 | +7,376 | 0.17% | 108,400,419 |
| 2023-05-23 | 2023-05-19 | 12.278 | 8,868,768 | +94,045 | 0.17% | 108,887,481 |
| 2023-05-22 | 2023-05-18 | 12.364 | 8,774,723 | +5,532 | 0.17% | 108,494,194 |
| 2023-05-19 | 2023-05-17 | 12.343 | 8,769,191 | +180,712 | 0.17% | 108,235,573 |
| 2023-05-18 | 2023-05-16 | 12.711 | 8,588,479 | -9,220 | 0.16% | 109,172,209 |
| 2023-05-17 | 2023-05-15 | 12.560 | 8,597,699 | +31,348 | 0.16% | 107,983,904 |
| 2023-05-16 | 2023-05-12 | 12.321 | 8,566,351 | +320,857 | 0.16% | 105,546,157 |
| 2023-05-15 | 2023-05-11 | 13.471 | 8,245,494 | +26,598 | 0.16% | 111,072,489 |
| 2023-05-12 | 2023-05-10 | 13.818 | 8,218,896 | +14,752 | 0.16% | 113,566,736 |
| 2023-05-11 | 2023-05-09 | 14.100 | 8,204,144 | +1,844 | 0.16% | 115,676,425 |
| 2023-05-10 | 2023-05-08 | 14.577 | 8,202,300 | -7,376 | 0.16% | 119,564,747 |
| 2023-05-08 | 2023-05-04 | 14.837 | 8,209,676 | +18,440 | 0.16% | 121,809,271 |
| 2023-05-05 | 2023-05-03 | 14.772 | 8,191,236 | -5,532 | 0.15% | 121,002,621 |
| 2023-05-04 | 2023-05-02 | 14.490 | 8,196,768 | -9,220 | 0.15% | 118,772,892 |
| 2023-05-03 | 2023-04-28 | 14.338 | 8,205,988 | +35,036 | 0.16% | 117,660,466 |
| 2023-05-02 | 2023-04-27 | 14.295 | 8,170,952 | +22,128 | 0.15% | 116,803,619 |
| 2023-04-28 | 2023-04-26 | 14.078 | 8,148,824 | +1,844 | 0.15% | 114,719,662 |
| 2023-04-27 | 2023-04-25 | 14.143 | 8,146,980 | +25,816 | 0.15% | 115,223,874 |
| 2023-04-26 | 2023-04-24 | 14.273 | 8,121,164 | +14,752 | 0.15% | 115,915,737 |
| 2023-04-25 | 2023-04-21 | 14.642 | 8,106,412 | +3,688 | 0.15% | 118,694,521 |
| 2023-04-24 | 2023-04-20 | 15.184 | 8,102,724 | +3,688 | 0.15% | 123,034,614 |
| 2023-04-20 | 2023-04-18 | 15.575 | 8,099,036 | -22,239 | 0.15% | 126,140,921 |
| 2023-04-19 | 2023-04-17 | 15.596 | 8,121,275 | -5,532 | 0.15% | 126,663,456 |
| 2023-04-18 | 2023-04-14 | 15.770 | 8,126,807 | -32,270 | 0.15% | 128,160,025 |
| 2023-04-17 | 2023-04-13 | 15.336 | 8,159,077 | -60,852 | 0.15% | 125,129,201 |
| 2023-04-14 | 2023-04-12 | 15.293 | 8,219,929 | -31,691 | 0.16% | 125,705,827 |
| 2023-04-13 | 2023-04-11 | 15.249 | 8,251,620 | -27,660 | 0.16% | 125,832,484 |
| 2023-04-12 | 2023-04-06 | 14.664 | 8,279,280 | -51,632 | 0.16% | 121,405,257 |
| 2023-04-11 | 2023-04-04 | 13.926 | 8,330,912 | -1,844 | 0.16% | 116,018,114 |
| 2023-04-06 | 2023-04-03 | 13.818 | 8,332,756 | -5,532 | 0.16% | 115,140,026 |
| 2023-04-04 | 2023-03-31 | 14.230 | 8,338,288 | -147,521 | 0.16% | 118,653,064 |
| 2023-04-03 | 2023-03-30 | 14.121 | 8,485,809 | -3,688 | 0.16% | 119,831,906 |
| 2023-03-31 | 2023-03-29 | 13.948 | 8,489,497 | -5,532 | 0.16% | 118,410,757 |
| 2023-03-30 | 2023-03-28 | 13.970 | 8,495,029 | -368,800 | 0.16% | 118,672,190 |
| 2023-03-28 | 2023-03-24 | 13.883 | 8,863,829 | -7,376 | 0.17% | 123,055,086 |
| 2023-03-27 | 2023-03-23 | 14.165 | 8,871,205 | -5,532 | 0.17% | 125,659,122 |
| 2023-03-24 | 2023-03-22 | 13.427 | 8,876,737 | +3,688 | 0.17% | 119,190,661 |
| 2023-03-23 | 2023-03-21 | 13.492 | 8,873,049 | -8,298 | 0.17% | 119,718,562 |
| 2023-03-22 | 2023-03-20 | 13.579 | 8,881,347 | -11,064 | 0.17% | 120,601,136 |
| 2023-03-17 | 2023-03-15 | 13.471 | 8,892,411 | -92,201 | 0.17% | 119,786,907 |
| 2023-03-16 | 2023-03-14 | 13.688 | 8,984,612 | -5,532 | 0.17% | 122,977,854 |
| 2023-03-15 | 2023-03-13 | 13.666 | 8,990,144 | +87,344 | 0.17% | 122,858,561 |
| 2023-03-14 | 2023-03-10 | 12.755 | 8,902,800 | -11,064 | 0.17% | 113,553,930 |
| 2023-03-13 | 2023-03-09 | 12.928 | 8,913,864 | +9,220 | 0.17% | 115,241,921 |
| 2023-03-09 | 2023-03-07 | 13.601 | 8,904,644 | +9,220 | 0.17% | 121,110,648 |
| 2023-03-08 | 2023-03-06 | 13.753 | 8,895,424 | +1,844 | 0.17% | 122,335,961 |
| 2023-03-07 | 2023-03-03 | 13.774 | 8,893,580 | -11,064 | 0.17% | 122,503,520 |
| 2023-03-06 | 2023-03-02 | 13.818 | 8,904,644 | -20,284 | 0.17% | 123,042,237 |
| 2023-03-03 | 2023-03-01 | 13.601 | 8,924,928 | +9,220 | 0.17% | 121,386,527 |
| 2023-03-01 | 2023-02-27 | 12.842 | 8,915,708 | -110,640 | 0.17% | 114,492,165 |
| 2023-02-28 | 2023-02-24 | 13.232 | 9,026,348 | -1,844 | 0.17% | 119,437,343 |
| 2023-02-27 | 2023-02-23 | 13.774 | 9,028,192 | +11,064 | 0.17% | 124,357,716 |
| 2023-02-24 | 2023-02-22 | 13.774 | 9,017,128 | -7,376 | 0.17% | 124,205,316 |
| 2023-02-23 | 2023-02-21 | 13.905 | 9,024,504 | +12,908 | 0.17% | 125,481,470 |
| 2023-02-21 | 2023-02-17 | 13.189 | 9,011,596 | -7,376 | 0.17% | 118,851,186 |
| 2023-02-20 | 2023-02-16 | 13.102 | 9,018,972 | -2,766 | 0.17% | 118,165,910 |
| 2023-02-17 | 2023-02-15 | 13.319 | 9,021,738 | +1,844 | 0.17% | 120,159,139 |
| 2023-02-16 | 2023-02-14 | 13.492 | 9,019,894 | +92,200 | 0.17% | 121,699,850 |
| 2023-02-15 | 2023-02-13 | 13.015 | 8,927,694 | +758 | 0.17% | 116,195,356 |
| 2023-02-13 | 2023-02-09 | 13.189 | 8,926,936 | +1,844 | 0.17% | 117,734,631 |
| 2023-02-10 | 2023-02-08 | 13.167 | 8,925,092 | +1,844 | 0.17% | 117,516,708 |
| 2023-02-08 | 2023-02-06 | 13.297 | 8,923,248 | -1,844 | 0.17% | 118,653,803 |
| 2023-02-07 | 2023-02-03 | 14.013 | 8,925,092 | +2,766 | 0.17% | 125,067,205 |
| 2023-02-06 | 2023-02-02 | 14.165 | 8,922,326 | +20,284 | 0.17% | 126,383,243 |
| 2023-02-03 | 2023-02-01 | 14.534 | 8,902,042 | -16,596 | 0.17% | 129,378,665 |
| 2023-02-02 | 2023-01-31 | 13.991 | 8,918,638 | +5,532 | 0.17% | 124,783,303 |
| 2023-02-01 | 2023-01-30 | 13.839 | 8,913,106 | +16,596 | 0.17% | 123,352,506 |
| 2023-01-31 | 2023-01-27 | 14.577 | 8,896,510 | -3,688 | 0.17% | 129,684,231 |
| 2023-01-30 | 2023-01-26 | 14.490 | 8,900,198 | -10,142 | 0.17% | 128,965,741 |
| 2023-01-27 | 2023-01-20 | 14.121 | 8,910,340 | +11,064 | 0.17% | 125,826,898 |
| 2023-01-26 | 2023-01-19 | 13.644 | 8,899,276 | -5,532 | 0.17% | 121,423,724 |
| 2023-01-18 | 2023-01-16 | 13.536 | 8,904,808 | +125,393 | 0.17% | 120,533,391 |
| 2023-01-16 | 2023-01-12 | 13.514 | 8,779,415 | -20,285 | 0.17% | 118,645,658 |
| 2023-01-13 | 2023-01-11 | 13.514 | 8,799,700 | -3,924 | 0.17% | 118,919,791 |
| 2023-01-12 | 2023-01-10 | 13.471 | 8,803,624 | -20,285 | 0.17% | 118,590,885 |
| 2023-01-11 | 2023-01-09 | 13.557 | 8,823,909 | -36,880 | 0.17% | 119,629,769 |
| 2023-01-09 | 2023-01-05 | 12.299 | 8,860,789 | -95,888 | 0.17% | 108,981,725 |
| 2023-01-06 | 2023-01-04 | 12.082 | 8,956,677 | -138,300 | 0.17% | 108,218,207 |
| 2023-01-05 | 2023-01-03 | 12.191 | 9,094,977 | -29,504 | 0.17% | 110,875,642 |
| 2022-12-30 | 2022-12-28 | 11.649 | 9,124,481 | -11,064 | 0.17% | 106,287,131 |
| 2022-12-29 | 2022-12-23 | 11.345 | 9,135,545 | +5,532 | 0.17% | 103,641,664 |
| 2022-12-28 | 2022-12-22 | 11.540 | 9,130,013 | +14,752 | 0.17% | 105,361,332 |
| 2022-12-23 | 2022-12-21 | 11.605 | 9,115,261 | -1,844 | 0.17% | 105,784,275 |
| 2022-12-22 | 2022-12-20 | 11.236 | 9,117,105 | +14,752 | 0.17% | 102,443,626 |
| 2022-12-21 | 2022-12-19 | 11.497 | 9,102,353 | -9,220 | 0.17% | 104,647,238 |
| 2022-12-20 | 2022-12-16 | 11.605 | 9,111,573 | -11,064 | 0.17% | 105,741,476 |
| 2022-12-19 | 2022-12-15 | 11.649 | 9,122,637 | -5,532 | 0.17% | 106,265,651 |
| 2022-12-16 | 2022-12-14 | 11.779 | 9,128,169 | +7,376 | 0.17% | 107,518,136 |
| 2022-12-15 | 2022-12-13 | 11.627 | 9,120,793 | -1,046 | 0.17% | 106,046,323 |
| 2022-12-14 | 2022-12-12 | 11.605 | 9,121,839 | -16,596 | 0.17% | 105,860,614 |
| 2022-12-13 | 2022-12-09 | 12.213 | 9,138,435 | -36,880 | 0.17% | 111,603,663 |
| 2022-12-12 | 2022-12-08 | 11.583 | 9,175,315 | -1,844 | 0.17% | 106,282,183 |
| 2022-12-09 | 2022-12-07 | 11.323 | 9,177,159 | +9,220 | 0.17% | 103,914,699 |
| 2022-12-08 | 2022-12-06 | 11.865 | 9,167,939 | -35,036 | 0.17% | 108,782,057 |
| 2022-12-07 | 2022-12-05 | 11.909 | 9,202,975 | +2,766 | 0.17% | 109,597,037 |
| 2022-12-06 | 2022-12-02 | 11.475 | 9,200,209 | -16,596 | 0.17% | 105,572,691 |
| 2022-12-05 | 2022-12-01 | 11.497 | 9,216,805 | -40,568 | 0.17% | 105,963,061 |
| 2022-12-02 | 2022-11-30 | 10.998 | 9,257,373 | -9,220 | 0.18% | 101,810,823 |
| 2022-12-01 | 2022-11-29 | 10.846 | 9,266,593 | -49,788 | 0.18% | 100,505,151 |
| 2022-11-30 | 2022-11-28 | 10.564 | 9,316,381 | +7,376 | 0.18% | 98,417,976 |
| 2022-11-29 | 2022-11-25 | 10.792 | 9,309,005 | -9,220 | 0.18% | 100,460,324 |
| 2022-11-28 | 2022-11-24 | 10.683 | 9,318,225 | +3,688 | 0.18% | 99,549,172 |
| 2022-11-25 | 2022-11-23 | 10.456 | 9,314,537 | -16,596 | 0.18% | 97,388,244 |
| 2022-11-24 | 2022-11-22 | 10.315 | 9,331,133 | -184,400 | 0.18% | 96,246,097 |
| 2022-11-23 | 2022-11-21 | 10.249 | 9,515,533 | +3,688 | 0.18% | 97,528,862 |
| 2022-11-22 | 2022-11-18 | 10.640 | 9,511,845 | -3,688 | 0.18% | 101,205,008 |
| 2022-11-21 | 2022-11-17 | 10.672 | 9,515,533 | -1,844 | 0.18% | 101,553,863 |
| 2022-11-18 | 2022-11-16 | 11.150 | 9,517,377 | -3,688 | 0.18% | 106,115,449 |
| 2022-11-17 | 2022-11-15 | 11.215 | 9,521,065 | -114,329 | 0.18% | 106,776,160 |
| 2022-11-16 | 2022-11-14 | 10.954 | 9,635,394 | -10,142 | 0.18% | 105,550,205 |
| 2022-11-15 | 2022-11-11 | 10.933 | 9,645,536 | -179,843 | 0.18% | 105,452,075 |
| 2022-11-14 | 2022-11-10 | 9.848 | 9,825,379 | +9,220 | 0.19% | 96,761,678 |
| 2022-11-11 | 2022-11-09 | 9.967 | 9,816,159 | -7,376 | 0.19% | 97,842,001 |
| 2022-11-10 | 2022-11-08 | 9.685 | 9,823,535 | +11,064 | 0.19% | 95,145,332 |
| 2022-11-09 | 2022-11-07 | 9.675 | 9,812,471 | +53,477 | 0.19% | 94,931,746 |
| 2022-11-08 | 2022-11-04 | 8.774 | 9,758,994 | +14,752 | 0.18% | 85,629,183 |
| 2022-11-04 | 2022-11-02 | 8.742 | 9,744,242 | -5,532 | 0.18% | 85,182,687 |
| 2022-11-03 | 2022-11-01 | 8.514 | 9,749,774 | -35,037 | 0.18% | 83,010,386 |
| 2022-11-02 | 2022-10-31 | 8.134 | 9,784,811 | +31,349 | 0.18% | 79,594,294 |
| 2022-10-31 | 2022-10-27 | 8.742 | 9,753,462 | -57,165 | 0.18% | 85,263,286 |
| 2022-10-28 | 2022-10-26 | 8.232 | 9,810,627 | -7,376 | 0.19% | 80,761,945 |
| 2022-10-26 | 2022-10-24 | 8.178 | 9,818,003 | +3,688 | 0.19% | 80,290,236 |
| 2022-10-24 | 2022-10-20 | 8.319 | 9,814,315 | -3,688 | 0.19% | 81,643,871 |
| 2022-10-20 | 2022-10-18 | 8.406 | 9,818,003 | -1,844 | 0.19% | 82,526,437 |
| 2022-10-14 | 2022-10-12 | 8.449 | 9,819,847 | -12,908 | 0.19% | 82,967,959 |
| 2022-10-13 | 2022-10-11 | 8.286 | 9,832,755 | -30,045 | 0.19% | 81,477,333 |
| 2022-10-12 | 2022-10-10 | 8.449 | 9,862,800 | -23,972 | 0.19% | 83,330,870 |
| 2022-10-10 | 2022-10-06 | 9.056 | 9,886,772 | -55,320 | 0.19% | 89,538,378 |
| 2022-10-07 | 2022-10-05 | 9.024 | 9,942,092 | +156,740 | 0.19% | 89,715,883 |
| 2022-10-06 | 2022-10-03 | 8.384 | 9,785,352 | -3,688 | 0.18% | 82,039,721 |
| 2022-10-05 | 2022-09-30 | 8.297 | 9,789,040 | +7,376 | 0.19% | 81,221,269 |
| 2022-10-03 | 2022-09-29 | 8.124 | 9,781,664 | -1,844 | 0.18% | 79,462,603 |
| 2022-09-30 | 2022-09-28 | 7.809 | 9,783,508 | +14,752 | 0.18% | 76,400,347 |
| 2022-09-29 | 2022-09-27 | 8.319 | 9,768,756 | -12,908 | 0.18% | 81,264,872 |
| 2022-09-28 | 2022-09-26 | 8.275 | 9,781,664 | +147,521 | 0.18% | 80,947,885 |
| 2022-09-26 | 2022-09-22 | 9.284 | 9,634,143 | -14,752 | 0.18% | 89,444,797 |
| 2022-09-21 | 2022-09-19 | 9.317 | 9,648,895 | +11,064 | 0.18% | 89,895,711 |
| 2022-09-20 | 2022-09-16 | 9.512 | 9,637,831 | +25,816 | 0.18% | 91,674,200 |
| 2022-09-19 | 2022-09-15 | 9.816 | 9,612,015 | -3,688 | 0.18% | 94,347,685 |
| 2022-09-16 | 2022-09-14 | 9.826 | 9,615,703 | -13,647 | 0.18% | 94,488,177 |
| 2022-09-15 | 2022-09-13 | 10.087 | 9,629,350 | -82,980 | 0.18% | 97,128,829 |
| 2022-09-14 | 2022-09-09 | 10.054 | 9,712,330 | -57,164 | 0.18% | 97,649,808 |
| 2022-09-09 | 2022-09-07 | 9.436 | 9,769,494 | -3,688 | 0.18% | 92,184,850 |
| 2022-09-08 | 2022-09-06 | 9.501 | 9,773,182 | -14,752 | 0.18% | 92,855,647 |
| 2022-09-06 | 2022-09-02 | 9.100 | 9,787,934 | +12,908 | 0.19% | 89,067,902 |
| 2022-09-05 | 2022-09-01 | 9.360 | 9,775,026 | +99,576 | 0.18% | 91,494,913 |
| 2022-09-02 | 2022-08-31 | 9.696 | 9,675,450 | +9,220 | 0.18% | 93,816,002 |
| 2022-09-01 | 2022-08-30 | 9.783 | 9,666,230 | +9,220 | 0.18% | 94,565,319 |
| 2022-08-30 | 2022-08-26 | 10.217 | 9,657,010 | +22,128 | 0.18% | 98,664,703 |
| 2022-08-26 | 2022-08-24 | 9.642 | 9,634,882 | +16,596 | 0.18% | 92,900,145 |
| 2022-08-25 | 2022-08-23 | 9.978 | 9,618,286 | +9,220 | 0.18% | 95,974,033 |
| 2022-08-24 | 2022-08-22 | 10.043 | 9,609,066 | -59,008 | 0.18% | 96,507,351 |
| 2022-08-23 | 2022-08-19 | 9.805 | 9,668,074 | +9,220 | 0.18% | 94,793,078 |
| 2022-08-22 | 2022-08-18 | 9.794 | 9,658,854 | +18,440 | 0.18% | 94,597,919 |
| 2022-08-19 | 2022-08-17 | 9.989 | 9,640,414 | -3,688 | 0.18% | 96,299,392 |
| 2022-08-17 | 2022-08-15 | 9.978 | 9,644,102 | -9,220 | 0.18% | 96,231,632 |
| 2022-08-16 | 2022-08-12 | 10.304 | 9,653,322 | -88,512 | 0.18% | 99,464,620 |
| 2022-08-15 | 2022-08-11 | 10.130 | 9,741,834 | +47,177 | 0.18% | 98,686,065 |
| 2022-08-12 | 2022-08-10 | 9.859 | 9,694,657 | -5,532 | 0.18% | 95,579,458 |
| 2022-08-11 | 2022-08-09 | 9.913 | 9,700,189 | +3,688 | 0.18% | 96,160,037 |
| 2022-08-10 | 2022-08-08 | 9.805 | 9,696,501 | -1,249 | 0.18% | 95,071,798 |
| 2022-08-09 | 2022-08-05 | 9.870 | 9,697,750 | -39,646 | 0.18% | 95,715,133 |
| 2022-08-04 | 2022-08-02 | 9.512 | 9,737,396 | +29,504 | 0.18% | 92,621,254 |
| 2022-08-03 | 2022-08-01 | 9.859 | 9,707,892 | +7,376 | 0.18% | 95,709,941 |
| 2022-08-02 | 2022-07-29 | 9.967 | 9,700,516 | +3,688 | 0.18% | 96,689,336 |
| 2022-08-01 | 2022-07-28 | 10.054 | 9,696,828 | -9,220 | 0.18% | 97,493,948 |
| 2022-07-29 | 2022-07-27 | 9.740 | 9,706,048 | -9,220 | 0.18% | 94,533,775 |
| 2022-07-28 | 2022-07-26 | 9.913 | 9,715,268 | -42,412 | 0.18% | 96,309,518 |
| 2022-07-27 | 2022-07-25 | 9.610 | 9,757,680 | -9,220 | 0.18% | 93,766,677 |
| 2022-07-26 | 2022-07-22 | 9.566 | 9,766,900 | +7,376 | 0.18% | 93,431,551 |
| 2022-07-25 | 2022-07-21 | 9.425 | 9,759,524 | -1,844 | 0.18% | 91,984,922 |
| 2022-07-22 | 2022-07-20 | 9.620 | 9,761,368 | +16,596 | 0.18% | 93,907,988 |
| 2022-07-21 | 2022-07-19 | 9.317 | 9,744,772 | -3,688 | 0.18% | 90,788,967 |
| 2022-07-20 | 2022-07-18 | 9.425 | 9,748,460 | +22,128 | 0.18% | 91,880,642 |
| 2022-07-19 | 2022-07-15 | 8.883 | 9,726,332 | +23,972 | 0.18% | 86,397,509 |
| 2022-07-18 | 2022-07-14 | 9.252 | 9,702,360 | +70,073 | 0.18% | 89,762,439 |
| 2022-07-15 | 2022-07-13 | 9.512 | 9,632,287 | +20,284 | 0.18% | 91,621,466 |
| 2022-07-14 | 2022-07-12 | 9.544 | 9,612,003 | +28,780 | 0.18% | 91,741,281 |
| 2022-07-13 | 2022-07-11 | 9.696 | 9,583,223 | +59,008 | 0.18% | 92,921,742 |
| 2022-07-12 | 2022-07-08 | 10.000 | 9,524,215 | -94,044 | 0.18% | 95,241,964 |
| 2022-07-11 | 2022-07-07 | 9.783 | 9,618,259 | +12,908 | 0.18% | 94,096,016 |
| 2022-07-08 | 2022-07-06 | 9.794 | 9,605,351 | +116,172 | 0.18% | 94,073,915 |
| 2022-07-07 | 2022-07-05 | 10.108 | 9,489,179 | +9,220 | 0.18% | 95,920,798 |
| 2022-07-06 | 2022-07-04 | 10.054 | 9,479,959 | +103,264 | 0.18% | 95,313,501 |
| 2022-07-05 | 2022-06-30 | 10.423 | 9,376,695 | +27,660 | 0.18% | 97,733,040 |
| 2022-07-04 | 2022-06-29 | 10.249 | 9,349,035 | +18,440 | 0.18% | 95,822,351 |
| 2022-06-30 | 2022-06-28 | 10.716 | 9,330,595 | +65,463 | 0.18% | 99,984,922 |
| 2022-06-29 | 2022-06-27 | 10.521 | 9,265,132 | +11,064 | 0.18% | 97,474,625 |
| 2022-06-28 | 2022-06-24 | 10.108 | 9,254,068 | +53,476 | 0.17% | 93,544,192 |
| 2022-06-27 | 2022-06-23 | 10.358 | 9,200,592 | +33,192 | 0.17% | 95,298,787 |
| 2022-06-24 | 2022-06-22 | 10.510 | 9,167,400 | +44,256 | 0.17% | 96,346,998 |
| 2022-06-23 | 2022-06-21 | 10.868 | 9,123,144 | +12,908 | 0.17% | 99,147,206 |
| 2022-06-22 | 2022-06-20 | 10.748 | 9,110,236 | +44,256 | 0.17% | 97,920,024 |
| 2022-06-21 | 2022-06-17 | 11.236 | 9,065,980 | +7,376 | 0.17% | 101,869,164 |
| 2022-06-20 | 2022-06-16 | 11.171 | 9,058,604 | +3,688 | 0.17% | 101,196,788 |
| 2022-06-17 | 2022-06-15 | 11.367 | 9,054,916 | -5,532 | 0.17% | 102,923,356 |
| 2022-06-16 | 2022-06-14 | 11.301 | 9,060,448 | +132,768 | 0.17% | 102,396,620 |
| 2022-06-15 | 2022-06-13 | 11.475 | 8,927,680 | -432,400 | 0.17% | 102,445,412 |
| 2022-06-13 | 2022-06-09 | 11.757 | 9,360,080 | -145,677 | 0.18% | 110,046,712 |
| 2022-06-10 | 2022-06-08 | 11.931 | 9,505,757 | -8,382 | 0.18% | 113,409,027 |
| 2022-06-09 | 2022-06-07 | 11.757 | 9,514,139 | -11,064 | 0.18% | 111,857,988 |
| 2022-06-08 | 2022-06-06 | 11.931 | 9,525,203 | -14,752 | 0.18% | 113,641,028 |
| 2022-06-06 | 2022-06-01 | 11.215 | 9,539,955 | +3,688 | 0.18% | 106,988,006 |
| 2022-06-02 | 2022-05-31 | 11.562 | 9,536,267 | -11,064 | 0.18% | 110,256,407 |
| 2022-05-31 | 2022-05-27 | 11.171 | 9,547,331 | -47,945 | 0.18% | 106,656,526 |
| 2022-05-27 | 2022-05-25 | 10.998 | 9,595,276 | +3,688 | 0.18% | 105,527,016 |
| 2022-05-26 | 2022-05-24 | 10.911 | 9,591,588 | +59,009 | 0.18% | 104,654,215 |
| 2022-05-24 | 2022-05-20 | 11.236 | 9,532,579 | -57,165 | 0.18% | 107,112,067 |
| 2022-05-23 | 2022-05-19 | 10.803 | 9,589,744 | +20,285 | 0.18% | 103,593,995 |
| 2022-05-20 | 2022-05-18 | 11.408 | 9,569,459 | -16,597 | 0.18% | 109,166,182 |
| 2022-05-19 | 2022-05-17 | 11.585 | 9,586,056 | +162,830 | 0.18% | 111,057,548 |
| 2022-05-18 | 2022-05-16 | 10.831 | 9,423,226 | +7,209 | 0.18% | 102,060,348 |
| 2022-05-17 | 2022-05-13 | 10.720 | 9,416,017 | +178,426 | 0.18% | 100,937,369 |
| 2022-05-16 | 2022-05-12 | 10.653 | 9,237,591 | +18,023 | 0.18% | 98,409,627 |
| 2022-05-13 | 2022-05-11 | 11.086 | 9,219,568 | +20,022 | 0.18% | 102,207,716 |
| 2022-05-12 | 2022-05-10 | 10.975 | 9,199,546 | +117,148 | 0.18% | 100,964,874 |
| 2022-05-11 | 2022-05-06 | 11.696 | 9,082,398 | +55,871 | 0.18% | 106,230,387 |
| 2022-05-10 | 2022-05-05 | 12.606 | 9,026,527 | -10,814 | 0.17% | 113,790,666 |
| 2022-05-06 | 2022-05-04 | 12.296 | 9,037,341 | +3,605 | 0.17% | 111,118,930 |
| 2022-05-05 | 2022-05-03 | 12.318 | 9,033,736 | +1,802 | 0.17% | 111,275,101 |
| 2022-05-03 | 2022-04-28 | 12.717 | 9,031,934 | -34,243 | 0.17% | 114,861,106 |
| 2022-04-29 | 2022-04-27 | 12.717 | 9,066,177 | +19,825 | 0.18% | 115,296,582 |
| 2022-04-28 | 2022-04-26 | 12.029 | 9,046,352 | +21,627 | 0.17% | 108,820,417 |
| 2022-04-27 | 2022-04-25 | 12.606 | 9,024,725 | +21,628 | 0.17% | 113,767,949 |
| 2022-04-26 | 2022-04-22 | 13.716 | 9,003,097 | -12,616 | 0.17% | 123,486,085 |
| 2022-04-25 | 2022-04-21 | 13.561 | 9,015,713 | -28,837 | 0.17% | 122,258,456 |
| 2022-04-22 | 2022-04-20 | 13.849 | 9,044,550 | -39,650 | 0.17% | 125,259,067 |
| 2022-04-21 | 2022-04-19 | 15.048 | 9,084,200 | +76,597 | 0.18% | 136,695,431 |
| 2022-04-20 | 2022-04-14 | 15.403 | 9,007,603 | +7,209 | 0.17% | 138,741,481 |
| 2022-04-19 | 2022-04-13 | 15.203 | 9,000,394 | -130,665 | 0.17% | 136,832,641 |
| 2022-04-14 | 2022-04-12 | 14.071 | 9,131,059 | +15,121 | 0.18% | 128,483,697 |
| 2022-04-13 | 2022-04-11 | 14.071 | 9,115,938 | +28,836 | 0.18% | 128,270,928 |
| 2022-04-12 | 2022-04-08 | 14.426 | 9,087,102 | -58,574 | 0.18% | 131,092,057 |
| 2022-04-11 | 2022-04-07 | 13.871 | 9,145,676 | +9,012 | 0.18% | 126,862,553 |
| 2022-04-08 | 2022-04-06 | 13.938 | 9,136,664 | -34,244 | 0.18% | 127,345,885 |
| 2022-04-07 | 2022-04-04 | 14.204 | 9,170,908 | -26,133 | 0.18% | 130,265,655 |
| 2022-04-04 | 2022-03-31 | 13.383 | 9,197,041 | -183,832 | 0.18% | 123,084,411 |
| 2022-04-01 | 2022-03-30 | 13.427 | 9,380,873 | -120,753 | 0.18% | 125,961,043 |
| 2022-03-31 | 2022-03-29 | 13.760 | 9,501,626 | -1,626 | 0.18% | 130,745,647 |
| 2022-03-30 | 2022-03-28 | 13.605 | 9,503,252 | -5,407 | 0.18% | 129,291,608 |
| 2022-03-29 | 2022-03-25 | 13.561 | 9,508,659 | -66,684 | 0.18% | 128,943,098 |
| 2022-03-28 | 2022-03-24 | 13.605 | 9,575,343 | -64,882 | 0.19% | 130,272,405 |
| 2022-03-25 | 2022-03-23 | 13.117 | 9,640,225 | -3,605 | 0.19% | 126,448,089 |
| 2022-03-24 | 2022-03-22 | 12.984 | 9,643,830 | +246,913 | 0.19% | 125,211,157 |
| 2022-03-23 | 2022-03-21 | 12.407 | 9,396,917 | +45,057 | 0.18% | 116,582,890 |
| 2022-03-22 | 2022-03-18 | 12.429 | 9,351,860 | -9,012 | 0.18% | 116,231,446 |
| 2022-03-21 | 2022-03-17 | 12.362 | 9,360,872 | -14,418 | 0.18% | 115,720,185 |
| 2022-03-18 | 2022-03-16 | 11.430 | 9,375,290 | -18,023 | 0.18% | 107,159,223 |
| 2022-03-17 | 2022-03-15 | 10.598 | 9,393,313 | +95,521 | 0.18% | 99,547,369 |
| 2022-03-16 | 2022-03-14 | 11.918 | 9,297,792 | +3,605 | 0.18% | 110,813,259 |
| 2022-03-15 | 2022-03-11 | 12.917 | 9,294,187 | -51,335 | 0.18% | 120,052,721 |
| 2022-03-14 | 2022-03-10 | 12.917 | 9,345,522 | +43,255 | 0.18% | 120,715,814 |
| 2022-03-11 | 2022-03-09 | 12.939 | 9,302,267 | -5,407 | 0.18% | 120,363,546 |
| 2022-03-10 | 2022-03-08 | 13.050 | 9,307,674 | +3,605 | 0.18% | 121,466,385 |
| 2022-03-09 | 2022-03-07 | 13.738 | 9,304,069 | -9,012 | 0.18% | 127,820,699 |
| 2022-03-08 | 2022-03-04 | 13.383 | 9,313,081 | +13,907 | 0.18% | 124,637,380 |
| 2022-03-07 | 2022-03-03 | 13.538 | 9,299,174 | +224,609 | 0.18% | 125,895,969 |
| 2022-03-04 | 2022-03-02 | 13.139 | 9,074,565 | -43,255 | 0.18% | 119,229,889 |
| 2022-03-03 | 2022-03-01 | 12.606 | 9,117,820 | +19,825 | 0.18% | 114,941,528 |
| 2022-03-02 | 2022-02-28 | 12.850 | 9,097,995 | -7,209 | 0.18% | 116,912,750 |
| 2022-03-01 | 2022-02-25 | 12.429 | 9,105,204 | -91,916 | 0.18% | 113,165,833 |
| 2022-02-28 | 2022-02-24 | 12.628 | 9,197,120 | -21,627 | 0.18% | 116,145,326 |
| 2022-02-25 | 2022-02-23 | 12.606 | 9,218,747 | -19,826 | 0.18% | 116,213,839 |
| 2022-02-24 | 2022-02-22 | 13.050 | 9,238,573 | -27,034 | 0.18% | 120,564,608 |
| 2022-02-23 | 2022-02-21 | 13.161 | 9,265,607 | -41,452 | 0.18% | 121,945,614 |
| 2022-02-22 | 2022-02-18 | 13.205 | 9,307,059 | -25,232 | 0.18% | 122,904,292 |
| 2022-02-21 | 2022-02-17 | 13.228 | 9,332,291 | -35,145 | 0.18% | 123,444,615 |
| 2022-02-18 | 2022-02-16 | 12.806 | 9,367,436 | -5,406 | 0.18% | 119,959,367 |
| 2022-02-17 | 2022-02-15 | 12.473 | 9,372,842 | -10,814 | 0.18% | 116,908,269 |
| 2022-02-16 | 2022-02-14 | 13.028 | 9,383,656 | -18,023 | 0.18% | 122,249,699 |
| 2022-02-15 | 2022-02-11 | 12.873 | 9,401,679 | -21,596 | 0.18% | 121,023,868 |
| 2022-02-14 | 2022-02-10 | 12.895 | 9,423,275 | -70,289 | 0.18% | 121,511,006 |
| 2022-02-11 | 2022-02-09 | 12.185 | 9,493,564 | -65,720 | 0.18% | 115,674,930 |
| 2022-02-10 | 2022-02-08 | 11.319 | 9,559,284 | +1,802 | 0.18% | 108,201,469 |
| 2022-02-09 | 2022-02-07 | 11.497 | 9,557,482 | +100,928 | 0.18% | 109,878,030 |
| 2022-02-08 | 2022-02-04 | 11.519 | 9,456,554 | -14,418 | 0.18% | 108,927,587 |
| 2022-02-07 | 2022-01-31 | 11.053 | 9,470,972 | -7,209 | 0.18% | 104,679,469 |
| 2022-02-04 | 2022-01-27 | 11.474 | 9,478,181 | -64,882 | 0.18% | 108,755,983 |
| 2022-01-28 | 2022-01-26 | 11.896 | 9,543,063 | -16,221 | 0.18% | 113,524,657 |
| 2022-01-27 | 2022-01-25 | 11.763 | 9,559,284 | +32,441 | 0.18% | 112,444,664 |
| 2022-01-26 | 2022-01-24 | 11.896 | 9,526,843 | +5,407 | 0.18% | 113,331,703 |
| 2022-01-25 | 2022-01-21 | 12.185 | 9,521,436 | -75,696 | 0.18% | 116,014,538 |
| 2022-01-24 | 2022-01-20 | 11.652 | 9,597,132 | -282,958 | 0.19% | 111,824,867 |
| 2022-01-21 | 2022-01-19 | 11.208 | 9,880,090 | -79,300 | 0.19% | 110,736,271 |
| 2022-01-20 | 2022-01-18 | 11.164 | 9,959,390 | -3,605 | 0.19% | 111,182,988 |
| 2022-01-19 | 2022-01-17 | 10.897 | 9,962,995 | +5,407 | 0.19% | 108,569,796 |
| 2022-01-18 | 2022-01-14 | 11.019 | 9,957,588 | +14,418 | 0.19% | 109,726,373 |
| 2022-01-17 | 2022-01-13 | 11.097 | 9,943,170 | -102,730 | 0.19% | 110,339,875 |
| 2022-01-14 | 2022-01-12 | 10.786 | 10,045,900 | -1,802 | 0.19% | 108,358,438 |
| 2022-01-13 | 2022-01-11 | 10.287 | 10,047,702 | -2,400 | 0.19% | 103,360,381 |
| 2022-01-12 | 2022-01-10 | 10.098 | 10,050,102 | +27,935 | 0.19% | 101,489,119 |
| 2022-01-11 | 2022-01-07 | 9.699 | 10,022,167 | +21,627 | 0.19% | 97,203,228 |
| 2022-01-10 | 2022-01-06 | 9.910 | 10,000,540 | +96,422 | 0.19% | 99,102,026 |
| 2022-01-07 | 2022-01-05 | 10.076 | 9,904,118 | +10,814 | 0.19% | 99,795,113 |
| 2022-01-06 | 2022-01-04 | 10.121 | 9,893,304 | +32,441 | 0.19% | 100,125,296 |
| 2022-01-05 | 2022-01-03 | 10.298 | 9,860,863 | +7,209 | 0.19% | 101,547,801 |
| 2022-01-04 | 2021-12-31 | 10.298 | 9,853,654 | +19,825 | 0.19% | 101,473,562 |
| 2022-01-03 | 2021-12-29 | 10.298 | 9,833,829 | +3,605 | 0.19% | 101,269,403 |
| 2021-12-30 | 2021-12-28 | 10.487 | 9,830,224 | +10,813 | 0.19% | 103,086,749 |
| 2021-12-29 | 2021-12-24 | 10.542 | 9,819,411 | +30,639 | 0.19% | 103,518,189 |
| 2021-12-22 | 2021-12-20 | 10.342 | 9,788,772 | -1,802 | 0.19% | 101,239,909 |
| 2021-12-21 | 2021-12-17 | 10.698 | 9,790,574 | -5,407 | 0.19% | 104,735,235 |
| 2021-12-20 | 2021-12-16 | 10.587 | 9,795,981 | +217,727 | 0.19% | 103,706,011 |
| 2021-12-17 | 2021-12-15 | 10.453 | 9,578,254 | +16,221 | 0.19% | 100,125,541 |
| 2021-12-16 | 2021-12-14 | 10.809 | 9,562,033 | +19,825 | 0.18% | 103,351,508 |
| 2021-12-15 | 2021-12-13 | 11.252 | 9,542,208 | +5,007 | 0.18% | 107,372,844 |
| 2021-12-14 | 2021-12-10 | 11.208 | 9,537,201 | +1,802 | 0.18% | 106,893,164 |
| 2021-12-13 | 2021-12-09 | 11.563 | 9,535,399 | -14,418 | 0.18% | 110,259,041 |
| 2021-12-10 | 2021-12-08 | 11.319 | 9,549,817 | +5,406 | 0.18% | 108,094,312 |
| 2021-12-09 | 2021-12-07 | 11.319 | 9,544,411 | +9,012 | 0.18% | 108,033,122 |
| 2021-12-08 | 2021-12-06 | 11.064 | 9,535,399 | -1,802 | 0.18% | 105,497,374 |
| 2021-12-07 | 2021-12-03 | 11.164 | 9,537,201 | +7,209 | 0.18% | 106,469,824 |
| 2021-12-06 | 2021-12-02 | 11.097 | 9,529,992 | +36,045 | 0.18% | 105,754,817 |
| 2021-12-03 | 2021-12-01 | 11.297 | 9,493,947 | +10,814 | 0.18% | 107,251,211 |
| 2021-12-02 | 2021-11-30 | 11.497 | 9,483,133 | -3,605 | 0.18% | 109,023,274 |
| 2021-12-01 | 2021-11-29 | 11.363 | 9,486,738 | +18,023 | 0.18% | 107,801,421 |
| 2021-11-30 | 2021-11-26 | 11.408 | 9,468,715 | +30,639 | 0.18% | 108,016,918 |
| 2021-11-29 | 2021-11-25 | 11.785 | 9,438,076 | +9,011 | 0.18% | 111,228,379 |
| 2021-11-26 | 2021-11-24 | 11.652 | 9,429,065 | +3,605 | 0.18% | 109,866,566 |
| 2021-11-25 | 2021-11-23 | 12.007 | 9,425,460 | +3,605 | 0.18% | 113,171,595 |
| 2021-11-24 | 2021-11-22 | 12.096 | 9,421,855 | -25,232 | 0.18% | 113,964,748 |
| 2021-11-23 | 2021-11-19 | 12.096 | 9,447,087 | -21,628 | 0.18% | 114,269,949 |
| 2021-11-22 | 2021-11-18 | 11.896 | 9,468,715 | +14,419 | 0.18% | 112,640,210 |
| 2021-11-18 | 2021-11-16 | 12.007 | 9,454,296 | -7,210 | 0.18% | 113,517,829 |
| 2021-11-17 | 2021-11-15 | 11.985 | 9,461,506 | +16,221 | 0.18% | 113,394,410 |
| 2021-11-16 | 2021-11-12 | 11.985 | 9,445,285 | -3,605 | 0.18% | 113,200,004 |
| 2021-11-15 | 2021-11-11 | 11.963 | 9,448,890 | -32,076 | 0.18% | 113,033,500 |
| 2021-11-12 | 2021-11-10 | 11.741 | 9,480,966 | -23,429 | 0.18% | 111,312,998 |
| 2021-11-11 | 2021-11-09 | 11.763 | 9,504,395 | +10,813 | 0.18% | 111,799,012 |
| 2021-11-10 | 2021-11-08 | 11.896 | 9,493,582 | +27,035 | 0.18% | 112,936,029 |
| 2021-11-09 | 2021-11-05 | 11.319 | 9,466,547 | +37,847 | 0.18% | 107,151,780 |
| 2021-11-08 | 2021-11-04 | 11.519 | 9,428,700 | +5,407 | 0.18% | 108,606,744 |
| 2021-11-05 | 2021-11-03 | 11.563 | 9,423,293 | +18,023 | 0.18% | 108,962,745 |
| 2021-11-04 | 2021-11-02 | 11.430 | 9,405,270 | +21,627 | 0.18% | 107,501,894 |
| 2021-11-03 | 2021-11-01 | 11.674 | 9,383,643 | +5,407 | 0.18% | 109,545,575 |
| 2021-11-02 | 2021-10-29 | 12.029 | 9,378,236 | +10,814 | 0.18% | 112,812,718 |
| 2021-11-01 | 2021-10-28 | 11.874 | 9,367,422 | +73,893 | 0.18% | 111,227,323 |
| 2021-10-29 | 2021-10-27 | 12.362 | 9,293,529 | +9,012 | 0.18% | 114,887,683 |
| 2021-10-28 | 2021-10-26 | 12.828 | 9,284,517 | -3,605 | 0.18% | 119,103,568 |
| 2021-10-27 | 2021-10-25 | 12.651 | 9,288,122 | -28,836 | 0.18% | 117,500,681 |
| 2021-10-26 | 2021-10-22 | 12.495 | 9,316,958 | +30,639 | 0.18% | 116,418,004 |
| 2021-10-25 | 2021-10-21 | 12.606 | 9,286,319 | -16,221 | 0.18% | 117,065,669 |
| 2021-10-22 | 2021-10-20 | 12.850 | 9,302,540 | -85,608 | 0.18% | 119,541,232 |
| 2021-10-21 | 2021-10-19 | 13.028 | 9,388,148 | -12,616 | 0.18% | 122,308,220 |
| 2021-10-20 | 2021-10-18 | 12.762 | 9,400,764 | -37,848 | 0.18% | 119,968,882 |
| 2021-10-19 | 2021-10-15 | 12.251 | 9,438,612 | -263,133 | 0.18% | 115,633,808 |
| 2021-10-18 | 2021-10-12 | 11.386 | 9,701,745 | +9,138 | 0.19% | 110,459,949 |
| 2021-10-15 | 2021-10-11 | 11.430 | 9,692,607 | -70,289 | 0.19% | 110,786,145 |
| 2021-10-12 | 2021-10-08 | 10.686 | 9,762,896 | -14,418 | 0.19% | 104,330,808 |
| 2021-10-11 | 2021-10-07 | 10.498 | 9,777,314 | +21,628 | 0.19% | 102,640,396 |
| 2021-10-08 | 2021-10-06 | 10.243 | 9,755,686 | +25,505 | 0.19% | 99,923,385 |
| 2021-10-07 | 2021-10-05 | 10.431 | 9,730,181 | -39,650 | 0.19% | 101,497,745 |
| 2021-10-06 | 2021-10-04 | 10.021 | 9,769,831 | +61,278 | 0.19% | 97,899,939 |
| 2021-10-05 | 2021-09-30 | 10.675 | 9,708,553 | +14,418 | 0.19% | 103,642,338 |
| 2021-10-04 | 2021-09-29 | 10.598 | 9,694,135 | +37,848 | 0.19% | 102,735,386 |
| 2021-09-30 | 2021-09-28 | 10.908 | 9,656,287 | +19,825 | 0.19% | 105,334,662 |
| 2021-09-29 | 2021-09-27 | 10.831 | 9,636,462 | +36,046 | 0.19% | 104,369,848 |
| 2021-09-28 | 2021-09-24 | 11.053 | 9,600,416 | +34,243 | 0.19% | 106,110,170 |
| 2021-09-27 | 2021-09-23 | 11.230 | 9,566,173 | +81,103 | 0.19% | 107,430,195 |
| 2021-09-24 | 2021-09-21 | 11.319 | 9,485,070 | +23,429 | 0.18% | 107,361,441 |
| 2021-09-23 | 2021-09-20 | 11.319 | 9,461,641 | +77,498 | 0.18% | 107,096,249 |
| 2021-09-21 | 2021-09-17 | 11.807 | 9,384,143 | +99,126 | 0.18% | 110,801,048 |
| 2021-09-20 | 2021-09-16 | 12.362 | 9,285,017 | +9,011 | 0.18% | 114,782,457 |
| 2021-09-17 | 2021-09-15 | 13.028 | 9,276,006 | -142,380 | 0.18% | 120,847,241 |
| 2021-09-16 | 2021-09-14 | 13.139 | 9,418,386 | -9,011 | 0.18% | 123,747,322 |
| 2021-09-15 | 2021-09-13 | 13.760 | 9,427,397 | -105,181 | 0.18% | 129,724,230 |
| 2021-09-14 | 2021-09-10 | 13.250 | 9,532,578 | -126,159 | 0.18% | 126,305,516 |
| 2021-09-13 | 2021-09-09 | 12.451 | 9,658,737 | +16,220 | 0.19% | 120,259,895 |
| 2021-09-10 | 2021-09-08 | 12.007 | 9,642,517 | +19,825 | 0.19% | 115,777,801 |
| 2021-09-09 | 2021-09-07 | 12.273 | 9,622,692 | -1,802 | 0.19% | 118,102,566 |
| 2021-09-08 | 2021-09-06 | 12.340 | 9,624,494 | +28,837 | 0.19% | 118,765,504 |
| 2021-09-07 | 2021-09-03 | 12.207 | 9,595,657 | -36,046 | 0.19% | 117,131,855 |
| 2021-09-06 | 2021-09-02 | 11.963 | 9,631,703 | -25,232 | 0.19% | 115,220,423 |
| 2021-09-03 | 2021-09-01 | 11.852 | 9,656,935 | +106,335 | 0.19% | 114,450,629 |
| 2021-09-02 | 2021-08-31 | 12.296 | 9,550,600 | -3,605 | 0.18% | 117,429,724 |
| 2021-09-01 | 2021-08-30 | 12.251 | 9,554,205 | -176,623 | 0.18% | 117,049,955 |
| 2021-08-31 | 2021-08-27 | 11.541 | 9,730,828 | -2,704 | 0.19% | 112,302,845 |
| 2021-08-30 | 2021-08-26 | 11.452 | 9,733,532 | -21,627 | 0.19% | 111,469,943 |
| 2021-08-27 | 2021-08-25 | 11.652 | 9,755,159 | -16,221 | 0.19% | 113,666,182 |
| 2021-08-26 | 2021-08-24 | 11.474 | 9,771,380 | +57,673 | 0.19% | 112,120,252 |
| 2021-08-24 | 2021-08-20 | 10.886 | 9,713,707 | +77,498 | 0.19% | 105,745,435 |
| 2021-08-23 | 2021-08-19 | 11.541 | 9,636,209 | +153,194 | 0.19% | 111,210,853 |
| 2021-08-20 | 2021-08-18 | 12.495 | 9,483,015 | +1,802 | 0.18% | 118,492,933 |
| 2021-08-19 | 2021-08-17 | 12.584 | 9,481,213 | +102,730 | 0.18% | 119,312,125 |
| 2021-08-18 | 2021-08-16 | 13.228 | 9,378,483 | -21,627 | 0.18% | 124,055,628 |
| 2021-08-17 | 2021-08-13 | 13.405 | 9,400,110 | -526,266 | 0.18% | 126,010,720 |
| 2021-08-16 | 2021-08-12 | 12.806 | 9,926,376 | -70,289 | 0.19% | 127,117,151 |
| 2021-08-13 | 2021-08-11 | 12.251 | 9,996,665 | +3,584 | 0.19% | 122,470,597 |
| 2021-08-12 | 2021-08-10 | 12.273 | 9,993,081 | +72,091 | 0.19% | 122,648,476 |
| 2021-08-11 | 2021-08-09 | 12.495 | 9,920,990 | +18,023 | 0.19% | 123,965,554 |
| 2021-08-10 | 2021-08-06 | 12.717 | 9,902,967 | -86,509 | 0.19% | 125,938,226 |
| 2021-08-06 | 2021-08-04 | 12.628 | 9,989,476 | +5,406 | 0.19% | 126,151,550 |
| 2021-08-05 | 2021-08-03 | 12.584 | 9,984,070 | -1,802 | 0.19% | 125,640,106 |
| 2021-08-04 | 2021-08-02 | 12.984 | 9,985,872 | -66,684 | 0.19% | 129,652,077 |
| 2021-08-03 | 2021-07-30 | 12.229 | 10,052,556 | -12,616 | 0.19% | 122,932,218 |
| 2021-08-02 | 2021-07-29 | 12.096 | 10,065,172 | -25,232 | 0.19% | 121,746,174 |
| 2021-07-30 | 2021-07-28 | 11.608 | 10,090,404 | +63,080 | 0.20% | 117,124,530 |
| 2021-07-29 | 2021-07-27 | 12.207 | 10,027,324 | -340,631 | 0.19% | 122,401,110 |
| 2021-07-27 | 2021-07-23 | 11.741 | 10,367,955 | -153,194 | 0.20% | 121,726,853 |
| 2021-07-26 | 2021-07-22 | 11.585 | 10,521,149 | -34,244 | 0.20% | 121,890,902 |
| 2021-07-23 | 2021-07-21 | 11.319 | 10,555,393 | -7,209 | 0.20% | 119,476,420 |
| 2021-07-22 | 2021-07-20 | 11.230 | 10,562,602 | +145,985 | 0.20% | 118,620,309 |
| 2021-07-21 | 2021-07-19 | 11.807 | 10,416,617 | -5,407 | 0.20% | 122,991,740 |
| 2021-07-20 | 2021-07-16 | 12.029 | 10,422,024 | -32,441 | 0.20% | 125,368,657 |
| 2021-07-19 | 2021-07-15 | 12.029 | 10,454,465 | -59,475 | 0.20% | 125,758,896 |
| 2021-07-16 | 2021-07-14 | 11.696 | 10,513,940 | +68,487 | 0.20% | 122,974,121 |
| 2021-07-15 | 2021-07-13 | 12.051 | 10,445,453 | -95,290 | 0.20% | 125,882,317 |
| 2021-07-14 | 2021-07-12 | 12.074 | 10,540,743 | -39,650 | 0.20% | 127,264,637 |
| 2021-07-13 | 2021-07-09 | 11.785 | 10,580,393 | -68,487 | 0.20% | 124,690,664 |
| 2021-07-12 | 2021-07-08 | 11.430 | 10,648,880 | +75,696 | 0.21% | 121,716,311 |
| 2021-07-09 | 2021-07-07 | 11.963 | 10,573,184 | +39,650 | 0.20% | 126,483,004 |
| 2021-07-08 | 2021-07-06 | 11.829 | 10,533,534 | -3,604 | 0.20% | 124,605,992 |
| 2021-07-07 | 2021-07-05 | 11.852 | 10,537,138 | -39,650 | 0.20% | 124,882,488 |
| 2021-07-06 | 2021-07-02 | 11.608 | 10,576,788 | +81,102 | 0.20% | 122,770,240 |
| 2021-07-05 | 2021-06-30 | 11.585 | 10,495,686 | -3,604 | 0.20% | 121,595,905 |
| 2021-07-02 | 2021-06-29 | 11.474 | 10,499,290 | +111,741 | 0.20% | 120,472,547 |
| 2021-06-30 | 2021-06-28 | 11.652 | 10,387,549 | -850,676 | 0.20% | 121,034,730 |
| 2021-06-29 | 2021-06-25 | 12.051 | 11,238,225 | -124,358 | 0.22% | 135,436,328 |
| 2021-06-28 | 2021-06-24 | 11.386 | 11,362,583 | -126,159 | 0.22% | 129,369,545 |
| 2021-06-25 | 2021-06-23 | 11.474 | 11,488,742 | -41,453 | 0.22% | 131,825,867 |
| 2021-06-24 | 2021-06-22 | 11.363 | 11,530,195 | +158,601 | 0.22% | 131,022,002 |
| 2021-06-23 | 2021-06-21 | 10.975 | 11,371,594 | +25,232 | 0.22% | 124,803,067 |
| 2021-06-22 | 2021-06-18 | 11.042 | 11,346,362 | +50,464 | 0.22% | 125,281,613 |
| 2021-06-21 | 2021-06-17 | 11.230 | 11,295,898 | +21,627 | 0.22% | 126,855,382 |
| 2021-06-18 | 2021-06-16 | 11.086 | 11,274,271 | +164,008 | 0.22% | 124,986,061 |
| 2021-06-17 | 2021-06-15 | 12.185 | 11,110,263 | +82,905 | 0.21% | 135,373,701 |
| 2021-06-16 | 2021-06-11 | 12.762 | 11,027,358 | -21,466 | 0.21% | 140,726,840 |
| 2021-06-15 | 2021-06-10 | 12.540 | 11,048,824 | -32,441 | 0.21% | 138,548,593 |
| 2021-06-11 | 2021-06-09 | 12.762 | 11,081,265 | -5,406 | 0.21% | 141,414,780 |
| 2021-06-09 | 2021-06-07 | 12.784 | 11,086,671 | +10,813 | 0.21% | 141,729,828 |
| 2021-06-08 | 2021-06-04 | 12.451 | 11,075,858 | +59,475 | 0.21% | 137,904,316 |
| 2021-06-07 | 2021-06-03 | 13.302 | 11,016,383 | +180,229 | 0.21% | 146,538,513 |
| 2021-06-04 | 2021-06-02 | 13.414 | 10,836,154 | +143,435 | 0.21% | 145,358,538 |
| 2021-06-03 | 2021-06-01 | 13.864 | 10,692,719 | -55,186 | 0.21% | 148,239,645 |
| 2021-06-02 | 2021-05-31 | 13.684 | 10,747,905 | +76,549 | 0.21% | 147,072,732 |
| 2021-06-01 | 2021-05-28 | 13.504 | 10,671,356 | -103,252 | 0.21% | 144,107,017 |
| 2021-05-31 | 2021-05-27 | 13.212 | 10,774,608 | +3,560 | 0.21% | 142,354,058 |
| 2021-05-28 | 2021-05-26 | 13.257 | 10,771,048 | -40,944 | 0.21% | 142,791,061 |
| 2021-05-27 | 2021-05-25 | 13.010 | 10,811,992 | +28,483 | 0.21% | 140,661,527 |
| 2021-05-26 | 2021-05-24 | 12.471 | 10,783,509 | +103,252 | 0.21% | 134,475,800 |
| 2021-05-25 | 2021-05-21 | 12.897 | 10,680,257 | +48,065 | 0.21% | 137,747,791 |
| 2021-05-24 | 2021-05-20 | 13.212 | 10,632,192 | +85,450 | 0.21% | 140,472,459 |
| 2021-05-21 | 2021-05-18 | 13.998 | 10,546,742 | -35,604 | 0.21% | 147,637,749 |
| 2021-05-20 | 2021-05-17 | 13.841 | 10,582,346 | +67,647 | 0.21% | 146,471,698 |
| 2021-05-18 | 2021-05-14 | 13.145 | 10,514,699 | -105,032 | 0.21% | 138,211,366 |
| 2021-05-17 | 2021-05-13 | 13.055 | 10,619,731 | +92,571 | 0.21% | 138,637,493 |
| 2021-05-14 | 2021-05-12 | 14.066 | 10,527,160 | +318,656 | 0.21% | 148,073,248 |
| 2021-05-13 | 2021-05-11 | 13.796 | 10,208,504 | +161,807 | 0.20% | 140,838,542 |
| 2021-05-12 | 2021-05-10 | 14.942 | 10,046,697 | +101,471 | 0.20% | 150,119,115 |
| 2021-05-11 | 2021-05-07 | 13.819 | 9,945,226 | +69,428 | 0.19% | 137,429,770 |
| 2021-05-10 | 2021-05-06 | 13.572 | 9,875,798 | +37,384 | 0.19% | 134,029,434 |
| 2021-05-07 | 2021-05-05 | 13.661 | 9,838,414 | +23,143 | 0.19% | 134,406,329 |
| 2021-05-06 | 2021-05-04 | 13.684 | 9,815,271 | -528,720 | 0.19% | 134,310,707 |
| 2021-05-04 | 2021-04-30 | 12.291 | 10,343,991 | +115,713 | 0.20% | 127,135,404 |
| 2021-05-03 | 2021-04-29 | 13.077 | 10,228,278 | -64,087 | 0.20% | 133,757,011 |
| 2021-04-30 | 2021-04-28 | 12.538 | 10,292,365 | +21,362 | 0.20% | 129,044,775 |
| 2021-04-29 | 2021-04-27 | 12.965 | 10,271,003 | +17,802 | 0.20% | 133,161,818 |
| 2021-04-28 | 2021-04-26 | 12.897 | 10,253,201 | +133,515 | 0.20% | 132,239,869 |
| 2021-04-27 | 2021-04-23 | 12.650 | 10,119,686 | +400,546 | 0.20% | 128,016,656 |
| 2021-04-26 | 2021-04-22 | 12.336 | 9,719,140 | +277,711 | 0.19% | 119,892,283 |
| 2021-04-23 | 2021-04-21 | 12.268 | 9,441,429 | +7,121 | 0.18% | 115,830,097 |
| 2021-04-22 | 2021-04-20 | 12.426 | 9,434,308 | -14,242 | 0.18% | 117,226,616 |
| 2021-04-21 | 2021-04-19 | 12.426 | 9,448,550 | +475,314 | 0.19% | 117,403,581 |
| 2021-04-20 | 2021-04-16 | 11.954 | 8,973,236 | -12,462 | 0.18% | 107,263,452 |
| 2021-04-19 | 2021-04-15 | 11.954 | 8,985,698 | -7,121 | 0.18% | 107,412,419 |
| 2021-04-16 | 2021-04-14 | 11.504 | 8,992,819 | -249,228 | 0.18% | 103,456,280 |
| 2021-04-15 | 2021-04-13 | 10.808 | 9,242,047 | +942 | 0.18% | 99,885,925 |
| 2021-04-14 | 2021-04-12 | 10.808 | 9,241,105 | +297,293 | 0.18% | 99,875,744 |
| 2021-04-13 | 2021-04-09 | 11.729 | 8,943,812 | -17,802 | 0.18% | 104,902,107 |
| 2021-04-12 | 2021-04-08 | 11.774 | 8,961,614 | -7,120 | 0.18% | 105,513,631 |
| 2021-04-09 | 2021-04-07 | 11.392 | 8,968,734 | -8,901 | 0.18% | 102,171,590 |
| 2021-04-08 | 2021-04-01 | 11.055 | 8,977,635 | +67,647 | 0.18% | 99,247,161 |
| 2021-04-07 | 2021-03-31 | 10.740 | 8,909,988 | +49,846 | 0.17% | 95,696,502 |
| 2021-04-01 | 2021-03-30 | 11.111 | 8,860,142 | +21,362 | 0.17% | 98,445,989 |
| 2021-03-31 | 2021-03-29 | 10.976 | 8,838,780 | -14,921 | 0.17% | 97,017,022 |
| 2021-03-30 | 2021-03-26 | 10.886 | 8,853,701 | -46,286 | 0.17% | 96,385,051 |
| 2021-03-29 | 2021-03-25 | 10.752 | 8,899,987 | -3,560 | 0.17% | 95,689,076 |
| 2021-03-26 | 2021-03-24 | 10.392 | 8,903,547 | +151,317 | 0.17% | 92,526,437 |
| 2021-03-25 | 2021-03-23 | 11.302 | 8,752,230 | +89,010 | 0.17% | 98,918,553 |
| 2021-03-24 | 2021-03-22 | 11.999 | 8,663,220 | +26,703 | 0.17% | 103,946,925 |
| 2021-03-23 | 2021-03-19 | 12.021 | 8,636,517 | +58,747 | 0.17% | 103,820,582 |
| 2021-03-22 | 2021-03-18 | 12.560 | 8,577,770 | +222,525 | 0.17% | 107,740,070 |
| 2021-03-19 | 2021-03-17 | 12.471 | 8,355,245 | -8,901 | 0.16% | 104,194,122 |
| 2021-03-18 | 2021-03-16 | 12.471 | 8,364,146 | -1,780 | 0.16% | 104,305,122 |
| 2021-03-17 | 2021-03-15 | 12.066 | 8,365,926 | -405,886 | 0.16% | 100,943,731 |
| 2021-03-16 | 2021-03-12 | 12.246 | 8,771,812 | +23,143 | 0.17% | 107,417,951 |
| 2021-03-15 | 2021-03-11 | 13.190 | 8,748,669 | -490,437 | 0.17% | 115,390,787 |
| 2021-03-12 | 2021-03-10 | 11.729 | 9,239,106 | +121,054 | 0.18% | 108,365,615 |
| 2021-03-10 | 2021-03-08 | 11.212 | 9,118,052 | +16,022 | 0.18% | 102,233,601 |
| 2021-03-09 | 2021-03-05 | 11.707 | 9,102,030 | +37,384 | 0.18% | 106,553,331 |
| 2021-03-08 | 2021-03-04 | 12.044 | 9,064,646 | +108,592 | 0.18% | 109,170,848 |
| 2021-03-05 | 2021-03-03 | 13.841 | 8,956,054 | -97,911 | 0.18% | 123,961,968 |
| 2021-03-04 | 2021-03-02 | 12.515 | 9,053,965 | +14,242 | 0.18% | 113,314,387 |
| 2021-03-03 | 2021-03-01 | 13.167 | 9,039,723 | +166,448 | 0.18% | 119,026,534 |
| 2021-03-02 | 2021-02-26 | 12.920 | 8,873,275 | +386,304 | 0.17% | 114,641,757 |
| 2021-03-01 | 2021-02-25 | 14.560 | 8,486,971 | -410,336 | 0.17% | 123,571,629 |
| 2021-02-26 | 2021-02-24 | 13.998 | 8,897,307 | +669,355 | 0.17% | 124,548,261 |
| 2021-02-25 | 2021-02-23 | 15.526 | 8,227,952 | -90,790 | 0.16% | 127,749,981 |
| 2021-02-24 | 2021-02-22 | 16.380 | 8,318,742 | +355,259 | 0.16% | 136,262,462 |
| 2021-02-23 | 2021-02-19 | 15.729 | 7,963,483 | +10,682 | 0.16% | 125,254,156 |
| 2021-02-22 | 2021-02-18 | 15.369 | 7,952,801 | -65,868 | 0.16% | 122,227,031 |
| 2021-02-19 | 2021-02-17 | 15.504 | 8,018,669 | -11,571 | 0.16% | 124,320,407 |
| 2021-02-18 | 2021-02-16 | 15.010 | 8,030,240 | -111,349 | 0.16% | 120,530,244 |
| 2021-02-17 | 2021-02-11 | 12.808 | 8,141,589 | -106,103 | 0.16% | 104,273,770 |
| 2021-02-16 | 2021-02-09 | 12.044 | 8,247,692 | -210,063 | 0.16% | 99,331,792 |
| 2021-02-10 | 2021-02-08 | 11.280 | 8,457,755 | -216,295 | 0.17% | 95,400,327 |
| 2021-02-09 | 2021-02-05 | 10.370 | 8,674,050 | +26,703 | 0.17% | 89,946,584 |
| 2021-02-08 | 2021-02-04 | 10.662 | 8,647,347 | +169,119 | 0.17% | 92,195,591 |
| 2021-02-05 | 2021-02-03 | 11.134 | 8,478,228 | +1,781 | 0.17% | 94,393,002 |
| 2021-02-04 | 2021-02-02 | 11.347 | 8,476,447 | -122,834 | 0.17% | 96,182,548 |
| 2021-02-03 | 2021-02-01 | 11.100 | 8,599,281 | -327,557 | 0.17% | 95,450,924 |
| 2021-02-02 | 2021-01-29 | 9.707 | 8,926,838 | +19,582 | 0.17% | 86,650,774 |
| 2021-02-01 | 2021-01-28 | 9.830 | 8,907,256 | +281,494 | 0.17% | 87,561,469 |
| 2021-01-28 | 2021-01-26 | 11.010 | 8,625,762 | +49,846 | 0.17% | 94,969,598 |
| 2021-01-27 | 2021-01-25 | 11.280 | 8,575,916 | -94,351 | 0.17% | 96,733,139 |
| 2021-01-26 | 2021-01-22 | 10.808 | 8,670,267 | +21,363 | 0.17% | 93,706,258 |
| 2021-01-25 | 2021-01-21 | 11.257 | 8,648,904 | -3,561 | 0.17% | 97,362,081 |
| 2021-01-22 | 2021-01-20 | 11.032 | 8,652,465 | -74,768 | 0.17% | 95,458,013 |
| 2021-01-21 | 2021-01-19 | 10.403 | 8,727,233 | -49,846 | 0.17% | 90,792,214 |
| 2021-01-20 | 2021-01-18 | 10.448 | 8,777,079 | -42,725 | 0.17% | 91,705,209 |
| 2021-01-19 | 2021-01-15 | 10.381 | 8,819,804 | -73,878 | 0.17% | 91,557,085 |
| 2021-01-18 | 2021-01-14 | 10.055 | 8,893,682 | +165,559 | 0.17% | 89,426,387 |
| 2021-01-15 | 2021-01-13 | 10.167 | 8,728,123 | +107,860 | 0.17% | 88,742,261 |
| 2021-01-14 | 2021-01-12 | 10.325 | 8,620,263 | +47,568 | 0.17% | 89,001,449 |
| 2021-01-13 | 2021-01-11 | 10.459 | 8,572,695 | +25,813 | 0.17% | 89,666,064 |
| 2021-01-12 | 2021-01-08 | 10.954 | 8,546,882 | -5,341 | 0.17% | 93,621,021 |
| 2021-01-11 | 2021-01-07 | 11.179 | 8,552,223 | +16,345 | 0.17% | 95,601,157 |
| 2021-01-08 | 2021-01-06 | 10.774 | 8,535,878 | +44,505 | 0.17% | 91,966,119 |
| 2021-01-07 | 2021-01-05 | 10.594 | 8,491,373 | +46,286 | 0.17% | 89,960,252 |
| 2021-01-06 | 2021-01-04 | 10.673 | 8,445,087 | -70,318 | 0.17% | 90,134,029 |
| 2021-01-05 | 2020-12-31 | 9.864 | 8,515,405 | +2,670 | 0.17% | 83,996,439 |
| 2021-01-04 | 2020-12-29 | 9.448 | 8,512,735 | +36,494 | 0.17% | 80,431,499 |
| 2020-12-30 | 2020-12-28 | 9.718 | 8,476,241 | -83,669 | 0.17% | 82,372,160 |
| 2020-12-29 | 2020-12-24 | 9.246 | 8,559,910 | -7,121 | 0.17% | 79,146,203 |
| 2020-12-28 | 2020-12-22 | 9.089 | 8,567,031 | +43,615 | 0.17% | 77,864,574 |
| 2020-12-22 | 2020-12-18 | 9.212 | 8,523,416 | -194,689 | 0.17% | 78,521,500 |
| 2020-12-21 | 2020-12-17 | 8.729 | 8,718,105 | -89,010 | 0.17% | 76,103,419 |
| 2020-12-18 | 2020-12-16 | 8.190 | 8,807,115 | +8,901 | 0.17% | 72,131,049 |
| 2020-12-17 | 2020-12-15 | 8.044 | 8,798,214 | +49,845 | 0.17% | 70,773,161 |
| 2020-12-16 | 2020-12-14 | 8.224 | 8,748,369 | -17,802 | 0.17% | 71,944,769 |
| 2020-12-15 | 2020-12-11 | 8.010 | 8,766,171 | +33,741 | 0.17% | 70,219,951 |
| 2020-12-14 | 2020-12-10 | 8.213 | 8,732,430 | +21,363 | 0.17% | 71,715,584 |
| 2020-12-11 | 2020-12-09 | 8.336 | 8,711,067 | +46,285 | 0.17% | 72,616,667 |
| 2020-12-10 | 2020-12-08 | 8.527 | 8,664,782 | +12,461 | 0.17% | 73,885,713 |
| 2020-12-09 | 2020-12-07 | 8.471 | 8,652,321 | +5,341 | 0.17% | 73,293,426 |
| 2020-12-08 | 2020-12-04 | 8.707 | 8,646,980 | -26,703 | 0.17% | 75,288,251 |
| 2020-12-07 | 2020-12-03 | 8.482 | 8,673,683 | -16,912 | 0.17% | 73,571,828 |
| 2020-12-04 | 2020-12-02 | 8.830 | 8,690,595 | +1,780 | 0.17% | 76,741,999 |
| 2020-12-03 | 2020-12-01 | 8.808 | 8,688,815 | -22,374 | 0.17% | 76,531,049 |
| 2020-12-02 | 2020-11-30 | 8.684 | 8,711,189 | -44,627 | 0.17% | 75,651,576 |
| 2020-12-01 | 2020-11-27 | 8.482 | 8,755,816 | +8,901 | 0.17% | 74,268,496 |
| 2020-11-30 | 2020-11-26 | 8.583 | 8,746,915 | -19,582 | 0.17% | 75,077,416 |
| 2020-11-27 | 2020-11-25 | 8.190 | 8,766,497 | +60,271 | 0.17% | 71,798,384 |
| 2020-11-26 | 2020-11-24 | 8.752 | 8,706,226 | +10,681 | 0.17% | 76,195,346 |
| 2020-11-25 | 2020-11-23 | 9.033 | 8,695,545 | -310,645 | 0.17% | 78,544,161 |
| 2020-11-24 | 2020-11-20 | 8.561 | 9,006,190 | -99,913 | 0.18% | 77,100,488 |
| 2020-11-23 | 2020-11-19 | 8.123 | 9,106,103 | -49,846 | 0.18% | 73,965,961 |
| 2020-11-20 | 2020-11-18 | 8.314 | 9,155,949 | -38,274 | 0.18% | 76,119,537 |
| 2020-11-19 | 2020-11-17 | 7.988 | 9,194,223 | -58,747 | 0.18% | 73,442,201 |
| 2020-11-18 | 2020-11-16 | 8.089 | 9,252,970 | -117,100 | 0.18% | 74,847,052 |
| 2020-11-17 | 2020-11-13 | 7.392 | 9,370,070 | +16,022 | 0.18% | 69,267,543 |
| 2020-11-16 | 2020-11-12 | 7.595 | 9,354,048 | -51,626 | 0.18% | 71,040,718 |
| 2020-11-13 | 2020-11-11 | 7.246 | 9,405,674 | -125,150 | 0.18% | 68,157,035 |
| 2020-11-12 | 2020-11-10 | 7.415 | 9,530,824 | +49,054 | 0.19% | 70,670,056 |
| 2020-11-11 | 2020-11-09 | 7.752 | 9,481,770 | -159,328 | 0.19% | 73,502,068 |
| 2020-11-10 | 2020-11-06 | 7.505 | 9,641,098 | -36,494 | 0.19% | 72,354,244 |
| 2020-11-09 | 2020-11-05 | 7.033 | 9,677,592 | +14,241 | 0.19% | 68,061,684 |
| 2020-11-06 | 2020-11-04 | 7.022 | 9,663,351 | -11,794 | 0.19% | 67,852,964 |
| 2020-11-05 | 2020-11-03 | 6.977 | 9,675,145 | -227,865 | 0.19% | 67,500,989 |
| 2020-11-04 | 2020-11-02 | 6.797 | 9,903,010 | -302,634 | 0.19% | 67,310,628 |
| 2020-11-03 | 2020-10-30 | 6.303 | 10,205,644 | +104,141 | 0.20% | 64,322,709 |
| 2020-11-02 | 2020-10-29 | 6.471 | 10,101,503 | +3,561 | 0.20% | 65,368,652 |
| 2020-10-30 | 2020-10-28 | 6.516 | 10,097,942 | -123,724 | 0.20% | 65,799,397 |
| 2020-10-29 | 2020-10-27 | 6.550 | 10,221,666 | +23,142 | 0.20% | 66,950,110 |
| 2020-10-28 | 2020-10-23 | 6.516 | 10,198,524 | -8,901 | 0.20% | 66,454,802 |
| 2020-10-27 | 2020-10-22 | 6.651 | 10,207,425 | -62,307 | 0.20% | 67,888,929 |
| 2020-10-23 | 2020-10-21 | 6.584 | 10,269,732 | -322,216 | 0.20% | 67,611,065 |
| 2020-10-22 | 2020-10-20 | 6.359 | 10,591,948 | +12,461 | 0.21% | 67,352,438 |
| 2020-10-21 | 2020-10-19 | 6.190 | 10,579,487 | -3,560 | 0.21% | 65,490,342 |
| 2020-10-20 | 2020-10-16 | 6.303 | 10,583,047 | -16,022 | 0.21% | 66,701,352 |
| 2020-10-19 | 2020-10-15 | 6.202 | 10,599,069 | -74,768 | 0.21% | 65,730,638 |
| 2020-10-16 | 2020-10-14 | 6.145 | 10,673,837 | -208,657 | 0.21% | 65,594,729 |
| 2020-10-15 | 2020-10-12 | 6.112 | 10,882,494 | -7,121 | 0.21% | 66,510,220 |
| 2020-10-14 | 2020-10-09 | 5.876 | 10,889,615 | +17,802 | 0.21% | 63,984,571 |
| 2020-10-12 | 2020-10-08 | 5.865 | 10,871,813 | +14,241 | 0.21% | 63,757,830 |
| 2020-10-09 | 2020-10-07 | 5.797 | 10,857,572 | -49,845 | 0.21% | 62,942,425 |
| 2020-10-08 | 2020-10-06 | 5.808 | 10,907,417 | +10,681 | 0.21% | 63,353,923 |
| 2020-10-06 | 2020-09-30 | 5.505 | 10,896,736 | +12,461 | 0.21% | 59,986,505 |
| 2020-10-05 | 2020-09-29 | 5.527 | 10,884,275 | +1,781 | 0.21% | 60,162,470 |
| 2020-09-30 | 2020-09-28 | 5.527 | 10,882,494 | +8,901 | 0.21% | 60,152,626 |
| 2020-09-29 | 2020-09-25 | 5.561 | 10,873,593 | +236,766 | 0.21% | 60,469,910 |
| 2020-09-28 | 2020-09-24 | 5.494 | 10,636,827 | -21,362 | 0.21% | 58,436,205 |
| 2020-09-25 | 2020-09-23 | 6.011 | 10,658,189 | +74,768 | 0.21% | 64,061,669 |
| 2020-09-24 | 2020-09-22 | 6.100 | 10,583,421 | +76,549 | 0.21% | 64,563,483 |
| 2020-09-23 | 2020-09-21 | 6.516 | 10,506,872 | +3,560 | 0.21% | 68,464,034 |
| 2020-09-22 | 2020-09-18 | 6.640 | 10,503,312 | -86,339 | 0.21% | 69,738,853 |
| 2020-09-21 | 2020-09-17 | 6.258 | 10,589,651 | +12,461 | 0.21% | 66,267,089 |
| 2020-09-18 | 2020-09-16 | 6.336 | 10,577,190 | -14,242 | 0.21% | 67,020,932 |
| 2020-09-17 | 2020-09-15 | 6.348 | 10,591,432 | -16,912 | 0.21% | 67,230,166 |
| 2020-09-16 | 2020-09-14 | 6.280 | 10,608,344 | +18,693 | 0.21% | 66,622,428 |
| 2020-09-15 | 2020-09-11 | 6.067 | 10,589,651 | +99,204 | 0.21% | 64,244,575 |
| 2020-09-14 | 2020-09-10 | 6.179 | 10,490,447 | -34,714 | 0.21% | 64,821,300 |
| 2020-09-11 | 2020-09-09 | 5.865 | 10,525,161 | +44,505 | 0.21% | 61,724,887 |
| 2020-09-10 | 2020-09-08 | 6.078 | 10,480,656 | +40,945 | 0.21% | 63,701,078 |
| 2020-09-09 | 2020-09-07 | 6.460 | 10,439,711 | -40,945 | 0.20% | 67,439,971 |
| 2020-09-08 | 2020-09-04 | 6.460 | 10,480,656 | +6,231 | 0.21% | 67,704,473 |
| 2020-09-07 | 2020-09-03 | 6.516 | 10,474,425 | -108,593 | 0.21% | 68,252,606 |
| 2020-09-04 | 2020-09-02 | 6.393 | 10,583,018 | -211,843 | 0.21% | 67,652,345 |
| 2020-09-03 | 2020-09-01 | 6.303 | 10,794,861 | -154,878 | 0.21% | 68,036,344 |
| 2020-09-02 | 2020-08-31 | 5.943 | 10,949,739 | -281,272 | 0.21% | 65,075,946 |
| 2020-09-01 | 2020-08-28 | 5.842 | 11,231,011 | -890 | 0.22% | 65,611,996 |
| 2020-08-31 | 2020-08-27 | 5.898 | 11,231,901 | -36,494 | 0.22% | 66,248,130 |
| 2020-08-28 | 2020-08-26 | 5.831 | 11,268,395 | -56,966 | 0.22% | 65,703,798 |
| 2020-08-27 | 2020-08-25 | 5.977 | 11,325,361 | -56,967 | 0.22% | 67,690,035 |
| 2020-08-26 | 2020-08-24 | 5.853 | 11,382,328 | +15,132 | 0.22% | 66,623,872 |
| 2020-08-25 | 2020-08-21 | 5.606 | 11,367,196 | +5,341 | 0.22% | 63,725,749 |
| 2020-08-24 | 2020-08-20 | 5.707 | 11,361,855 | -195,822 | 0.22% | 64,844,628 |
| 2020-08-21 | 2020-08-19 | 5.718 | 11,557,677 | +184,250 | 0.23% | 66,092,075 |
| 2020-08-20 | 2020-08-18 | 5.797 | 11,373,427 | -70,318 | 0.22% | 65,932,888 |
| 2020-08-19 | 2020-08-17 | 5.426 | 11,443,745 | +35,604 | 0.22% | 62,097,820 |
| 2020-08-18 | 2020-08-14 | 5.202 | 11,408,141 | -101,471 | 0.22% | 59,341,282 |
| 2020-08-17 | 2020-08-13 | 5.145 | 11,509,612 | +44,505 | 0.23% | 59,222,565 |
| 2020-08-14 | 2020-08-12 | 5.168 | 11,465,107 | -153,097 | 0.22% | 59,251,179 |
| 2020-08-13 | 2020-08-11 | 5.516 | 11,618,204 | -67,868 | 0.23% | 64,088,712 |
| 2020-08-12 | 2020-08-10 | 5.786 | 11,686,072 | +67,648 | 0.23% | 67,614,033 |
| 2020-08-11 | 2020-08-07 | 6.123 | 11,618,424 | +7,121 | 0.23% | 71,138,512 |
| 2020-08-10 | 2020-08-06 | 5.909 | 11,611,303 | -315,986 | 0.23% | 68,616,372 |
| 2020-08-07 | 2020-08-05 | 5.550 | 11,927,289 | -380,963 | 0.23% | 66,195,694 |
| 2020-08-06 | 2020-08-04 | 5.336 | 12,308,252 | -1,719,674 | 0.24% | 65,682,707 |
| 2020-08-05 | 2020-08-03 | 5.336 | 14,027,926 | -1,357,251 | 0.27% | 74,859,708 |
| 2020-08-04 | 2020-07-31 | 5.404 | 15,385,177 | -428,138 | 0.30% | 83,139,733 |
| 2020-08-03 | 2020-07-30 | 5.168 | 15,813,315 | +19,582 | 0.31% | 81,722,530 |
| 2020-07-31 | 2020-07-29 | 5.336 | 15,793,733 | -144,197 | 0.31% | 84,282,897 |
| 2020-07-30 | 2020-07-28 | 5.303 | 15,937,930 | +1,244,361 | 0.31% | 84,515,228 |
| 2020-07-29 | 2020-07-27 | 5.617 | 14,693,569 | -249,228 | 0.29% | 82,538,838 |
| 2020-07-28 | 2020-07-24 | 5.258 | 14,942,797 | +284,832 | 0.29% | 78,566,752 |
| 2020-07-27 | 2020-07-23 | 5.426 | 14,657,965 | +81,889 | 0.29% | 79,539,318 |
| 2020-07-24 | 2020-07-22 | 5.415 | 14,576,076 | -16,022 | 0.29% | 78,931,201 |
| 2020-07-23 | 2020-07-21 | 5.336 | 14,592,098 | +35,604 | 0.29% | 77,870,399 |
| 2020-07-22 | 2020-07-20 | 5.280 | 14,556,494 | -61,417 | 0.29% | 76,862,710 |
| 2020-07-21 | 2020-07-17 | 5.089 | 14,617,911 | -35,604 | 0.29% | 74,395,140 |
| 2020-07-20 | 2020-07-16 | 4.954 | 14,653,515 | -48,065 | 0.29% | 72,600,808 |
| 2020-07-17 | 2020-07-15 | 5.280 | 14,701,580 | -105,032 | 0.29% | 77,628,809 |
| 2020-07-16 | 2020-07-14 | 5.393 | 14,806,612 | -78,329 | 0.29% | 79,846,886 |
| 2020-07-15 | 2020-07-13 | 5.617 | 14,884,941 | -33,750 | 0.29% | 83,613,841 |
| 2020-07-14 | 2020-07-10 | 5.336 | 14,918,691 | +2,055,242 | 0.29% | 79,613,255 |
| 2020-07-13 | 2020-07-09 | 5.539 | 12,863,449 | +32,043 | 0.25% | 71,246,806 |
| 2020-07-10 | 2020-07-08 | 5.235 | 12,831,406 | -47,175 | 0.25% | 67,177,094 |
| 2020-07-09 | 2020-07-07 | 4.696 | 12,878,581 | -110,372 | 0.25% | 60,479,104 |
| 2020-07-08 | 2020-07-06 | 4.752 | 12,988,953 | -532,186 | 0.25% | 61,727,056 |
| 2020-07-07 | 2020-07-03 | 4.280 | 13,521,139 | -44,505 | 0.26% | 57,876,106 |
| 2020-07-06 | 2020-07-02 | 4.224 | 13,565,644 | -51,626 | 0.27% | 57,304,577 |
| 2020-07-03 | 2020-06-30 | 4.056 | 13,617,270 | -21,362 | 0.27% | 55,227,871 |
| 2020-07-02 | 2020-06-29 | 3.977 | 13,638,632 | +8,901 | 0.27% | 54,241,929 |
| 2020-06-30 | 2020-06-26 | 3.966 | 13,629,731 | +10,681 | 0.27% | 54,053,403 |
| 2020-06-29 | 2020-06-24 | 3.943 | 13,619,050 | -197,602 | 0.27% | 53,705,032 |
| 2020-06-26 | 2020-06-23 | 3.910 | 13,816,652 | -26,703 | 0.27% | 54,018,574 |
| 2020-06-24 | 2020-06-22 | 3.842 | 13,843,355 | -16,912 | 0.27% | 53,189,819 |
| 2020-06-23 | 2020-06-19 | 3.764 | 13,860,267 | -8,901 | 0.27% | 52,164,789 |
| 2020-06-19 | 2020-06-17 | 3.584 | 13,869,168 | +23,142 | 0.27% | 49,705,236 |
| 2020-06-18 | 2020-06-16 | 3.573 | 13,846,026 | +8,901 | 0.27% | 49,466,743 |
| 2020-06-17 | 2020-06-15 | 3.734 | 13,837,125 | +8,901 | 0.27% | 51,663,786 |
| 2020-06-16 | 2020-06-12 | 3.908 | 13,828,224 | +463,144 | 0.27% | 54,043,194 |
| 2020-06-15 | 2020-06-11 | 3.966 | 13,365,080 | +20,828 | 0.27% | 53,010,423 |
| 2020-06-12 | 2020-06-10 | 3.897 | 13,344,252 | +13,755 | 0.27% | 51,996,531 |
| 2020-06-11 | 2020-06-09 | 3.897 | 13,330,497 | -36,109 | 0.27% | 51,942,934 |
| 2020-06-09 | 2020-06-05 | 3.652 | 13,366,606 | +20,634 | 0.27% | 48,818,690 |
| 2020-06-04 | 2020-06-02 | 3.652 | 13,345,972 | +34,390 | 0.27% | 48,743,329 |
| 2020-06-03 | 2020-06-01 | 3.710 | 13,311,582 | +25,792 | 0.27% | 49,391,894 |
| 2020-06-02 | 2020-05-29 | 3.606 | 13,285,790 | +17,194 | 0.27% | 47,905,393 |
| 2020-06-01 | 2020-05-28 | 3.676 | 13,268,596 | +128,961 | 0.27% | 48,769,397 |
| 2020-05-29 | 2020-05-27 | 3.606 | 13,139,635 | +8,597 | 0.27% | 47,378,393 |
| 2020-05-28 | 2020-05-26 | 3.664 | 13,131,038 | +288,871 | 0.27% | 48,111,062 |
| 2020-05-26 | 2020-05-22 | 3.699 | 12,842,167 | -53,304 | 0.26% | 47,500,782 |
| 2020-05-25 | 2020-05-21 | 3.873 | 12,895,471 | +171,947 | 0.26% | 49,947,847 |
| 2020-05-22 | 2020-05-20 | 4.024 | 12,723,524 | +23,650 | 0.26% | 51,205,763 |
| 2020-05-21 | 2020-05-19 | 3.920 | 12,699,874 | -12,036 | 0.26% | 49,781,118 |
| 2020-05-20 | 2020-05-18 | 3.955 | 12,711,910 | -10,317 | 0.26% | 50,271,872 |
| 2020-05-14 | 2020-05-12 | 3.676 | 12,722,227 | +3,884 | 0.26% | 46,761,190 |
| 2020-05-13 | 2020-05-11 | 3.792 | 12,718,343 | -8,597 | 0.26% | 48,226,247 |
| 2020-05-12 | 2020-05-08 | 3.862 | 12,726,940 | -3,439 | 0.26% | 49,147,045 |
| 2020-05-07 | 2020-05-05 | 3.792 | 12,730,379 | -8,598 | 0.26% | 48,271,885 |
| 2020-05-06 | 2020-05-04 | 3.641 | 12,738,977 | +68,779 | 0.26% | 46,378,235 |
| 2020-05-05 | 2020-04-29 | 3.722 | 12,670,198 | +17,195 | 0.26% | 47,159,448 |
| 2020-05-04 | 2020-04-28 | 3.722 | 12,653,003 | -43,251 | 0.26% | 47,095,446 |
| 2020-04-29 | 2020-04-27 | 3.850 | 12,696,254 | -77,376 | 0.26% | 48,880,870 |
| 2020-04-27 | 2020-04-23 | 3.978 | 12,773,630 | -7,737 | 0.26% | 50,813,109 |
| 2020-04-24 | 2020-04-22 | 3.862 | 12,781,367 | +42,986 | 0.26% | 49,357,223 |
| 2020-04-23 | 2020-04-21 | 3.885 | 12,738,381 | -25,792 | 0.26% | 49,487,559 |
| 2020-04-21 | 2020-04-17 | 3.838 | 12,764,173 | +1,720 | 0.26% | 48,993,893 |
| 2020-04-20 | 2020-04-16 | 3.862 | 12,762,453 | +17,194 | 0.26% | 49,284,184 |
| 2020-04-17 | 2020-04-15 | 3.792 | 12,745,259 | +7,971 | 0.26% | 48,328,308 |
| 2020-04-16 | 2020-04-14 | 3.827 | 12,737,288 | -15,475 | 0.26% | 48,742,544 |
| 2020-04-15 | 2020-04-09 | 3.629 | 12,752,763 | -17,195 | 0.26% | 46,280,092 |
| 2020-04-14 | 2020-04-08 | 3.559 | 12,769,958 | -13,756 | 0.26% | 45,451,291 |
| 2020-04-09 | 2020-04-07 | 3.629 | 12,783,714 | -17,194 | 0.26% | 46,392,414 |
| 2020-04-07 | 2020-04-03 | 3.420 | 12,800,908 | +8,597 | 0.26% | 43,774,726 |
| 2020-04-06 | 2020-04-02 | 3.396 | 12,792,311 | -51,584 | 0.26% | 43,447,740 |
| 2020-04-03 | 2020-04-01 | 3.315 | 12,843,895 | +48,145 | 0.26% | 42,577,184 |
| 2020-04-02 | 2020-03-31 | 3.396 | 12,795,750 | -178,825 | 0.26% | 43,459,420 |
| 2020-04-01 | 2020-03-30 | 3.362 | 12,974,575 | -34,389 | 0.26% | 43,614,039 |
| 2020-03-31 | 2020-03-27 | 3.327 | 13,008,964 | -37,829 | 0.26% | 43,275,697 |
| 2020-03-30 | 2020-03-26 | 3.350 | 13,046,793 | -55,023 | 0.26% | 43,705,047 |
| 2020-03-27 | 2020-03-25 | 3.396 | 13,101,816 | +139,277 | 0.27% | 44,498,941 |
| 2020-03-26 | 2020-03-24 | 3.199 | 12,962,539 | -22,353 | 0.26% | 41,462,750 |
| 2020-03-25 | 2020-03-23 | 2.966 | 12,984,892 | -8,597 | 0.26% | 38,513,577 |
| 2020-03-24 | 2020-03-20 | 3.094 | 12,993,489 | +37,828 | 0.26% | 40,201,545 |
| 2020-03-23 | 2020-03-19 | 2.745 | 12,955,661 | +22,353 | 0.26% | 35,563,697 |
| 2020-03-20 | 2020-03-18 | 2.861 | 12,933,308 | +73,938 | 0.26% | 37,006,674 |
| 2020-03-19 | 2020-03-17 | 3.036 | 12,859,370 | +120,363 | 0.26% | 39,038,716 |
| 2020-03-18 | 2020-03-16 | 3.175 | 12,739,007 | +61,900 | 0.26% | 40,451,400 |
| 2020-03-17 | 2020-03-13 | 3.524 | 12,677,107 | -5,158 | 0.26% | 44,678,452 |
| 2020-03-16 | 2020-03-12 | 3.582 | 12,682,265 | +5,158 | 0.26% | 45,434,198 |
| 2020-03-13 | 2020-03-11 | 3.792 | 12,677,107 | +4,837 | 0.26% | 48,069,885 |
| 2020-03-12 | 2020-03-10 | 3.803 | 12,672,270 | +91,132 | 0.26% | 48,198,941 |
| 2020-03-11 | 2020-03-09 | 3.850 | 12,581,138 | -10,317 | 0.26% | 48,437,670 |
| 2020-03-10 | 2020-03-06 | 4.036 | 12,591,455 | -85,973 | 0.26% | 50,820,709 |
| 2020-03-09 | 2020-03-05 | 4.071 | 12,677,428 | +46,426 | 0.26% | 51,610,079 |
| 2020-03-04 | 2020-03-02 | 4.094 | 12,631,002 | -42,987 | 0.26% | 51,714,913 |
| 2020-03-03 | 2020-02-28 | 4.071 | 12,673,989 | +2,579 | 0.26% | 51,596,079 |
| 2020-03-02 | 2020-02-27 | 4.257 | 12,671,410 | +12,036 | 0.26% | 53,943,778 |
| 2020-02-28 | 2020-02-26 | 4.234 | 12,659,374 | +3,439 | 0.26% | 53,598,044 |
| 2020-02-27 | 2020-02-25 | 4.269 | 12,655,935 | +25,792 | 0.26% | 54,025,106 |
| 2020-02-26 | 2020-02-24 | 4.478 | 12,630,143 | +5,159 | 0.26% | 56,559,339 |
| 2020-02-25 | 2020-02-21 | 4.513 | 12,624,984 | -30,951 | 0.26% | 56,976,779 |
| 2020-02-24 | 2020-02-20 | 4.455 | 12,655,935 | +30,091 | 0.26% | 56,380,424 |
| 2020-02-20 | 2020-02-18 | 4.455 | 12,625,844 | +12,036 | 0.26% | 56,246,373 |
| 2020-02-18 | 2020-02-14 | 4.455 | 12,613,808 | -18,914 | 0.26% | 56,192,754 |
| 2020-02-17 | 2020-02-13 | 4.339 | 12,632,722 | -41,267 | 0.26% | 54,807,640 |
| 2020-02-14 | 2020-02-12 | 4.292 | 12,673,989 | +53,303 | 0.26% | 54,397,009 |
| 2020-02-13 | 2020-02-11 | 4.222 | 12,620,686 | +4,256 | 0.26% | 53,287,447 |
| 2020-02-11 | 2020-02-07 | 4.118 | 12,616,430 | -8,597 | 0.26% | 51,948,747 |
| 2020-02-10 | 2020-02-06 | 4.094 | 12,625,027 | +85,973 | 0.26% | 51,690,449 |
| 2020-02-07 | 2020-02-05 | 3.966 | 12,539,054 | -36,109 | 0.25% | 49,734,125 |
| 2020-02-06 | 2020-02-04 | 3.966 | 12,575,163 | +22,354 | 0.25% | 49,877,345 |
| 2020-02-05 | 2020-02-03 | 3.827 | 12,552,809 | -417,832 | 0.25% | 48,036,587 |
| 2020-02-04 | 2020-01-31 | 3.966 | 12,970,641 | -197,739 | 0.26% | 51,445,945 |
| 2020-02-03 | 2020-01-30 | 4.024 | 13,168,380 | +91,132 | 0.27% | 52,996,084 |
| 2020-01-30 | 2020-01-24 | 4.397 | 13,077,248 | -55,023 | 0.27% | 57,496,775 |
| 2020-01-29 | 2020-01-22 | 4.478 | 13,132,271 | -159,911 | 0.27% | 58,807,930 |
| 2020-01-23 | 2020-01-21 | 4.455 | 13,292,182 | -237,287 | 0.27% | 59,214,816 |
| 2020-01-22 | 2020-01-20 | 4.571 | 13,529,469 | -3,439 | 0.27% | 61,845,575 |
| 2020-01-21 | 2020-01-17 | 4.583 | 13,532,908 | -49,864 | 0.27% | 62,018,703 |
| 2020-01-20 | 2020-01-16 | 4.513 | 13,582,772 | -57,602 | 0.28% | 61,299,293 |
| 2020-01-17 | 2020-01-15 | 4.571 | 13,640,374 | +39,547 | 0.28% | 62,352,541 |
| 2020-01-16 | 2020-01-14 | 4.746 | 13,600,827 | -128,960 | 0.28% | 64,544,733 |
| 2020-01-15 | 2020-01-13 | 4.653 | 13,729,787 | -30,534 | 0.28% | 63,879,149 |
| 2020-01-14 | 2020-01-10 | 4.594 | 13,760,321 | -594,937 | 0.28% | 63,220,946 |
| 2020-01-13 | 2020-01-09 | 4.711 | 14,355,258 | +527,018 | 0.29% | 67,624,078 |
| 2020-01-10 | 2020-01-08 | 4.746 | 13,828,240 | -329,279 | 0.28% | 65,623,955 |
| 2020-01-09 | 2020-01-07 | 4.676 | 14,157,519 | -3,439 | 0.29% | 66,198,559 |
| 2020-01-08 | 2020-01-06 | 4.769 | 14,160,958 | -943,989 | 0.29% | 67,532,343 |
| 2020-01-07 | 2020-01-03 | 4.711 | 15,104,947 | -279,414 | 0.31% | 71,155,677 |
| 2020-01-06 | 2020-01-02 | 4.653 | 15,384,361 | -822,606 | 0.31% | 71,577,213 |
| 2020-01-03 | 2019-12-31 | 4.513 | 16,206,967 | -771,182 | 0.33% | 73,142,332 |
| 2020-01-02 | 2019-12-27 | 4.327 | 16,978,149 | -452,221 | 0.34% | 73,462,991 |
| 2019-12-30 | 2019-12-24 | 3.850 | 17,430,370 | +1,976 | 0.35% | 67,107,325 |
| 2019-12-23 | 2019-12-19 | 3.931 | 17,428,394 | -214,934 | 0.35% | 68,518,745 |
| 2019-12-18 | 2019-12-16 | 3.838 | 17,643,328 | -73,937 | 0.36% | 67,722,000 |
| 2019-12-17 | 2019-12-13 | 3.862 | 17,717,265 | -893,265 | 0.36% | 68,417,956 |
| 2019-12-16 | 2019-12-12 | 3.769 | 18,610,530 | -70,498 | 0.38% | 70,135,691 |
| 2019-12-13 | 2019-12-11 | 3.699 | 18,681,028 | +5,579 | 0.38% | 69,097,641 |
| 2019-12-12 | 2019-12-10 | 3.699 | 18,675,449 | -269,256 | 0.38% | 69,077,005 |
| 2019-12-11 | 2019-12-09 | 3.629 | 18,944,705 | -202,897 | 0.38% | 68,750,802 |
| 2019-12-09 | 2019-12-05 | 3.513 | 19,147,602 | -17,195 | 0.39% | 67,259,969 |
| 2019-12-06 | 2019-12-04 | 3.524 | 19,164,797 | -287,151 | 0.39% | 67,543,285 |
| 2019-12-05 | 2019-12-03 | 3.536 | 19,451,948 | +77,376 | 0.39% | 68,781,558 |
| 2019-12-04 | 2019-12-02 | 3.513 | 19,374,572 | -123,802 | 0.39% | 68,057,249 |
| 2019-12-03 | 2019-11-29 | 3.408 | 19,498,374 | +134,119 | 0.40% | 66,450,973 |
| 2019-11-28 | 2019-11-26 | 3.455 | 19,364,255 | +170,227 | 0.39% | 66,894,833 |
| 2019-11-27 | 2019-11-25 | 3.478 | 19,194,028 | -751,408 | 0.39% | 66,753,285 |
| 2019-11-21 | 2019-11-19 | 3.327 | 19,945,436 | -860 | 0.40% | 66,350,606 |
| 2019-11-20 | 2019-11-18 | 3.268 | 19,946,296 | -5,300 | 0.40% | 65,193,442 |
| 2019-11-19 | 2019-11-15 | 3.315 | 19,951,596 | +171,947 | 0.40% | 66,139,031 |
| 2019-11-18 | 2019-11-14 | 3.338 | 19,779,649 | +58,462 | 0.40% | 66,029,165 |
| 2019-11-15 | 2019-11-13 | 3.408 | 19,721,187 | -13,756 | 0.40% | 67,210,326 |
| 2019-11-14 | 2019-11-12 | 3.373 | 19,734,943 | +5,908 | 0.40% | 66,568,566 |
| 2019-11-12 | 2019-11-08 | 3.443 | 19,729,035 | -103,168 | 0.40% | 67,925,506 |
| 2019-11-11 | 2019-11-07 | 3.443 | 19,832,203 | -108,327 | 0.40% | 68,280,705 |
| 2019-11-08 | 2019-11-06 | 3.431 | 19,940,530 | -142,716 | 0.40% | 68,421,729 |
| 2019-11-07 | 2019-11-05 | 3.338 | 20,083,246 | -85,973 | 0.41% | 67,042,644 |
| 2019-11-06 | 2019-11-04 | 3.292 | 20,169,219 | -46,426 | 0.41% | 66,391,250 |
| 2019-11-05 | 2019-11-01 | 3.199 | 20,215,645 | -25,792 | 0.41% | 64,662,967 |
| 2019-11-04 | 2019-10-31 | 3.152 | 20,241,437 | +40,408 | 0.41% | 63,803,714 |
| 2019-11-01 | 2019-10-30 | 3.187 | 20,201,029 | -8,598 | 0.41% | 64,381,247 |
| 2019-10-31 | 2019-10-29 | 3.187 | 20,209,627 | -80,815 | 0.41% | 64,408,649 |
| 2019-10-30 | 2019-10-28 | 3.199 | 20,290,442 | -17,195 | 0.41% | 64,902,217 |
| 2019-10-29 | 2019-10-25 | 3.141 | 20,307,637 | -18,914 | 0.41% | 63,776,177 |
| 2019-10-28 | 2019-10-24 | 3.106 | 20,326,551 | +18,914 | 0.41% | 63,126,293 |
| 2019-10-25 | 2019-10-23 | 3.059 | 20,307,637 | +25,792 | 0.41% | 62,122,721 |
| 2019-10-24 | 2019-10-22 | 3.071 | 20,281,845 | +8,598 | 0.41% | 62,279,729 |
| 2019-10-23 | 2019-10-21 | 3.094 | 20,273,247 | +8,597 | 0.41% | 62,724,943 |
| 2019-10-21 | 2019-10-17 | 3.106 | 20,264,650 | +309,505 | 0.41% | 62,934,052 |
| 2019-10-18 | 2019-10-16 | 3.094 | 19,955,145 | +17,194 | 0.40% | 61,740,743 |
| 2019-10-16 | 2019-10-14 | 3.164 | 19,937,951 | +8,598 | 0.40% | 63,078,994 |
| 2019-10-15 | 2019-10-11 | 3.164 | 19,929,353 | +25,506 | 0.40% | 63,051,792 |
| 2019-10-14 | 2019-10-10 | 3.106 | 19,903,847 | +117,784 | 0.40% | 61,813,540 |
| 2019-10-11 | 2019-10-09 | 3.117 | 19,786,063 | +7,738 | 0.40% | 61,677,890 |
| 2019-10-10 | 2019-10-08 | 3.106 | 19,778,325 | +357,650 | 0.40% | 61,423,718 |
| 2019-10-09 | 2019-10-04 | 3.129 | 19,420,675 | -68,779 | 0.39% | 60,764,780 |
| 2019-10-08 | 2019-10-03 | 3.141 | 19,489,454 | -8,598 | 0.40% | 61,206,672 |
| 2019-10-04 | 2019-10-02 | 3.141 | 19,498,052 | +206,337 | 0.40% | 61,233,674 |
| 2019-10-03 | 2019-09-30 | 3.152 | 19,291,715 | -2,758 | 0.39% | 60,810,063 |
| 2019-10-02 | 2019-09-27 | 3.164 | 19,294,473 | +34,389 | 0.39% | 61,043,181 |
| 2019-09-30 | 2019-09-26 | 3.210 | 19,260,084 | +36,109 | 0.39% | 61,830,476 |
| 2019-09-27 | 2019-09-25 | 3.257 | 19,223,975 | +17,195 | 0.39% | 62,608,969 |
| 2019-09-26 | 2019-09-24 | 3.268 | 19,206,780 | -8,598 | 0.39% | 62,776,372 |
| 2019-09-25 | 2019-09-23 | 3.303 | 19,215,378 | -73,077 | 0.39% | 63,474,984 |
| 2019-09-23 | 2019-09-19 | 3.292 | 19,288,455 | -44,706 | 0.39% | 63,492,029 |
| 2019-09-20 | 2019-09-18 | 3.327 | 19,333,161 | +3,439 | 0.39% | 64,313,809 |
| 2019-09-19 | 2019-09-17 | 3.350 | 19,329,722 | +3,439 | 0.39% | 64,752,035 |
| 2019-09-18 | 2019-09-16 | 3.408 | 19,326,283 | +8,597 | 0.39% | 65,864,482 |
| 2019-09-17 | 2019-09-13 | 3.396 | 19,317,686 | +5,158 | 0.39% | 65,610,490 |
| 2019-09-16 | 2019-09-12 | 3.315 | 19,312,528 | +68,779 | 0.39% | 64,020,537 |
| 2019-09-13 | 2019-09-11 | 3.280 | 19,243,749 | -20,010 | 0.39% | 63,121,036 |
| 2019-09-12 | 2019-09-10 | 3.280 | 19,263,759 | -5,159 | 0.39% | 63,186,671 |
| 2019-09-11 | 2019-09-09 | 3.257 | 19,268,918 | +25,792 | 0.39% | 62,755,340 |
| 2019-09-10 | 2019-09-06 | 3.268 | 19,243,126 | +77,377 | 0.39% | 62,895,167 |
| 2019-09-09 | 2019-09-05 | 3.373 | 19,165,749 | +134,118 | 0.39% | 64,648,600 |
| 2019-09-06 | 2019-09-04 | 3.327 | 19,031,631 | +24,073 | 0.39% | 63,310,737 |
| 2019-09-05 | 2019-09-03 | 3.303 | 19,007,558 | -1,755,579 | 0.39% | 62,788,483 |
| 2019-09-03 | 2019-08-30 | 3.408 | 20,763,137 | +142,716 | 0.42% | 70,761,319 |
| 2019-09-02 | 2019-08-29 | 3.396 | 20,620,421 | +44,706 | 0.42% | 70,035,093 |
| 2019-08-30 | 2019-08-28 | 3.362 | 20,575,715 | +34,389 | 0.42% | 69,165,275 |
| 2019-08-29 | 2019-08-27 | 3.350 | 20,541,326 | +80,816 | 0.42% | 68,810,750 |
| 2019-08-28 | 2019-08-26 | 3.420 | 20,460,510 | +151,313 | 0.41% | 69,967,944 |
| 2019-08-26 | 2019-08-22 | 3.466 | 20,309,197 | -29,231 | 0.41% | 70,395,410 |
| 2019-08-22 | 2019-08-20 | 3.501 | 20,338,428 | -128,960 | 0.41% | 71,206,429 |
| 2019-08-21 | 2019-08-19 | 3.548 | 20,467,388 | -13,756 | 0.41% | 72,610,193 |
| 2019-08-20 | 2019-08-16 | 3.582 | 20,481,144 | -177,106 | 0.42% | 73,373,672 |
| 2019-08-19 | 2019-08-15 | 3.524 | 20,658,250 | +361,089 | 0.42% | 72,806,723 |
| 2019-08-16 | 2019-08-14 | 3.559 | 20,297,161 | -113,485 | 0.41% | 72,242,381 |
| 2019-08-15 | 2019-08-13 | 3.687 | 20,410,646 | -291,919 | 0.41% | 75,257,769 |
| 2019-08-14 | 2019-08-12 | 3.513 | 20,702,565 | -32,670 | 0.42% | 72,722,103 |
| 2019-08-13 | 2019-08-09 | 3.617 | 20,735,235 | +56,000 | 0.42% | 75,007,498 |
| 2019-08-12 | 2019-08-08 | 3.664 | 20,679,235 | +29,231 | 0.42% | 75,767,045 |
| 2019-08-09 | 2019-08-07 | 3.594 | 20,650,004 | -34,389 | 0.42% | 74,218,803 |
| 2019-08-08 | 2019-08-06 | 3.513 | 20,684,393 | -122,083 | 0.42% | 72,658,270 |
| 2019-08-07 | 2019-08-05 | 3.582 | 20,806,476 | -257,920 | 0.42% | 74,539,174 |
| 2019-08-05 | 2019-08-01 | 3.559 | 21,064,396 | +55,023 | 0.43% | 74,973,151 |
| 2019-08-02 | 2019-07-31 | 3.676 | 21,009,373 | +687,788 | 0.43% | 77,221,014 |
| 2019-08-01 | 2019-07-30 | 3.652 | 20,321,585 | +17,195 | 0.41% | 74,220,274 |
| 2019-07-30 | 2019-07-26 | 3.652 | 20,304,390 | +10,317 | 0.41% | 74,157,473 |
| 2019-07-29 | 2019-07-25 | 3.734 | 20,294,073 | -73,078 | 0.41% | 75,772,145 |
| 2019-07-25 | 2019-07-23 | 3.710 | 20,367,151 | -17,195 | 0.41% | 75,571,196 |
| 2019-07-24 | 2019-07-22 | 3.722 | 20,384,346 | -42,986 | 0.41% | 75,872,097 |
| 2019-07-23 | 2019-07-19 | 3.722 | 20,427,332 | -49,865 | 0.41% | 76,032,094 |
| 2019-07-22 | 2019-07-18 | 3.641 | 20,477,197 | +10,317 | 0.42% | 74,550,434 |
| 2019-07-18 | 2019-07-16 | 3.606 | 20,466,880 | +8,597 | 0.41% | 73,798,692 |
| 2019-07-17 | 2019-07-15 | 3.594 | 20,458,283 | +25,792 | 0.41% | 73,529,733 |
| 2019-07-16 | 2019-07-12 | 3.582 | 20,432,491 | +8,598 | 0.41% | 73,199,373 |
| 2019-07-15 | 2019-07-11 | 3.641 | 20,423,893 | +10,256 | 0.41% | 74,356,372 |
| 2019-07-12 | 2019-07-10 | 3.606 | 20,413,637 | +34,390 | 0.41% | 73,606,711 |
| 2019-07-11 | 2019-07-09 | 3.606 | 20,379,247 | -5,159 | 0.41% | 73,482,708 |
| 2019-07-10 | 2019-07-08 | 3.652 | 20,384,406 | -5,158 | 0.41% | 74,449,715 |
| 2019-07-09 | 2019-07-05 | 3.652 | 20,389,564 | +15,475 | 0.41% | 74,468,553 |
| 2019-07-08 | 2019-07-04 | 3.629 | 20,374,089 | +42,987 | 0.41% | 73,938,072 |
| 2019-07-05 | 2019-07-03 | 3.676 | 20,331,102 | +859 | 0.41% | 74,727,995 |
| 2019-07-04 | 2019-07-02 | 3.664 | 20,330,243 | +34,390 | 0.41% | 74,488,367 |
| 2019-07-03 | 2019-06-28 | 3.687 | 20,295,853 | +99,729 | 0.41% | 74,834,507 |
| 2019-07-02 | 2019-06-27 | 3.664 | 20,196,124 | -137,557 | 0.41% | 73,996,966 |
| 2019-06-28 | 2019-06-26 | 3.664 | 20,333,681 | -13,756 | 0.41% | 74,500,963 |
| 2019-06-27 | 2019-06-25 | 3.745 | 20,347,437 | -808,151 | 0.41% | 76,208,061 |
| 2019-06-26 | 2019-06-24 | 3.664 | 21,155,588 | -851,138 | 0.43% | 77,512,364 |
| 2019-06-25 | 2019-06-21 | 3.710 | 22,006,726 | -171,947 | 0.45% | 81,654,749 |
| 2019-06-24 | 2019-06-20 | 3.699 | 22,178,673 | -536,475 | 0.45% | 82,034,778 |
| 2019-06-21 | 2019-06-19 | 3.408 | 22,715,148 | +25,792 | 0.46% | 77,413,824 |
| 2019-06-20 | 2019-06-18 | 3.408 | 22,689,356 | +17,195 | 0.46% | 77,325,924 |
| 2019-06-18 | 2019-06-14 | 3.408 | 22,672,161 | +3,439 | 0.46% | 77,267,323 |
| 2019-06-17 | 2019-06-13 | 3.350 | 22,668,722 | -180,544 | 0.46% | 75,937,248 |
| 2019-06-14 | 2019-06-12 | 3.338 | 22,849,266 | -18,915 | 0.46% | 76,276,276 |
| 2019-06-13 | 2019-06-11 | 3.245 | 22,868,181 | -102,261 | 0.46% | 74,211,490 |
| 2019-06-12 | 2019-06-10 | 3.199 | 22,970,442 | +110,046 | 0.47% | 73,474,624 |
| 2019-06-11 | 2019-06-06 | 3.257 | 22,860,396 | +17,195 | 0.46% | 74,452,127 |
| 2019-06-10 | 2019-06-05 | 3.257 | 22,843,201 | +68,779 | 0.46% | 74,396,126 |
| 2019-06-06 | 2019-06-04 | 3.268 | 22,774,422 | +30,950 | 0.46% | 74,437,026 |
| 2019-06-05 | 2019-06-03 | 3.268 | 22,743,472 | -22,353 | 0.46% | 74,335,867 |
| 2019-05-31 | 2019-05-29 | 3.164 | 22,765,825 | +58,462 | 0.46% | 72,025,723 |
| 2019-05-30 | 2019-05-28 | 3.141 | 22,707,363 | -1,719 | 0.46% | 71,312,522 |
| 2019-05-29 | 2019-05-27 | 3.325 | 22,709,082 | -25,792 | 0.46% | 75,511,126 |
| 2019-05-28 | 2019-05-24 | 3.313 | 22,734,874 | +852,089 | 0.46% | 75,320,987 |
| 2019-05-27 | 2019-05-23 | 3.264 | 21,882,785 | +263,687 | 0.46% | 71,435,762 |
| 2019-05-24 | 2019-05-22 | 3.349 | 21,619,098 | +64,274 | 0.46% | 72,411,486 |
| 2019-05-23 | 2019-05-21 | 3.374 | 21,554,824 | +65,922 | 0.46% | 72,719,366 |
| 2019-05-22 | 2019-05-20 | 3.325 | 21,488,902 | +8,240 | 0.45% | 71,453,844 |
| 2019-05-21 | 2019-05-17 | 3.398 | 21,480,662 | +26,369 | 0.45% | 72,990,527 |
| 2019-05-20 | 2019-05-16 | 3.507 | 21,454,293 | +8,240 | 0.45% | 75,244,170 |
| 2019-05-17 | 2019-05-15 | 3.507 | 21,446,053 | +8,240 | 0.45% | 75,215,271 |
| 2019-05-16 | 2019-05-14 | 3.434 | 21,437,813 | +251,049 | 0.45% | 73,625,409 |
| 2019-05-15 | 2019-05-10 | 3.459 | 21,186,764 | +9,888 | 0.45% | 73,277,441 |
| 2019-05-14 | 2019-05-09 | 3.447 | 21,176,876 | +92,291 | 0.45% | 72,986,248 |
| 2019-05-10 | 2019-05-08 | 3.519 | 21,084,585 | -19,777 | 0.45% | 74,203,410 |
| 2019-05-09 | 2019-05-07 | 3.556 | 21,104,362 | +41,201 | 0.45% | 75,041,353 |
| 2019-05-08 | 2019-05-06 | 3.568 | 21,063,161 | +131,844 | 0.45% | 75,150,467 |
| 2019-05-07 | 2019-05-03 | 3.580 | 20,931,317 | +9,888 | 0.44% | 74,934,080 |
| 2019-05-06 | 2019-05-02 | 3.592 | 20,921,429 | +444,972 | 0.44% | 75,152,574 |
| 2019-05-03 | 2019-04-30 | 3.713 | 20,476,457 | +8,241 | 0.43% | 76,039,114 |
| 2019-04-29 | 2019-04-25 | 3.908 | 20,468,216 | -15,657 | 0.43% | 79,982,812 |
| 2019-04-26 | 2019-04-24 | 3.944 | 20,483,873 | +32,961 | 0.43% | 80,789,746 |
| 2019-04-25 | 2019-04-23 | 4.029 | 20,450,912 | +41,201 | 0.43% | 82,397,032 |
| 2019-04-18 | 2019-04-16 | 4.187 | 20,409,711 | -57,681 | 0.43% | 85,450,923 |
| 2019-04-16 | 2019-04-12 | 4.041 | 20,467,392 | +41,201 | 0.43% | 82,711,814 |
| 2019-04-15 | 2019-04-11 | 4.102 | 20,426,191 | +2,218 | 0.43% | 83,784,734 |
| 2019-04-12 | 2019-04-10 | 4.187 | 20,423,973 | -31,313 | 0.43% | 85,510,635 |
| 2019-04-10 | 2019-04-08 | 4.332 | 20,455,286 | -70,866 | 0.43% | 88,620,578 |
| 2019-04-09 | 2019-04-04 | 4.247 | 20,526,152 | +816,607 | 0.43% | 87,183,920 |
| 2019-04-08 | 2019-04-03 | 4.211 | 19,709,545 | -293,352 | 0.42% | 82,997,857 |
| 2019-04-04 | 2019-04-02 | 4.078 | 20,002,897 | -65,922 | 0.42% | 81,562,961 |
| 2019-04-03 | 2019-04-01 | 4.090 | 20,068,819 | -52,738 | 0.42% | 82,075,308 |
| 2019-04-02 | 2019-03-29 | 3.944 | 20,121,557 | -824 | 0.43% | 79,360,748 |
| 2019-04-01 | 2019-03-28 | 3.932 | 20,122,381 | +79,107 | 0.43% | 79,119,801 |
| 2019-03-29 | 2019-03-27 | 3.980 | 20,043,274 | -107,123 | 0.42% | 79,781,705 |
| 2019-03-28 | 2019-03-26 | 4.005 | 20,150,397 | -32,961 | 0.43% | 80,697,179 |
| 2019-03-27 | 2019-03-25 | 3.944 | 20,183,358 | -197,766 | 0.43% | 79,604,495 |
| 2019-03-26 | 2019-03-22 | 4.029 | 20,381,124 | +164,805 | 0.43% | 82,115,855 |
| 2019-03-25 | 2019-03-21 | 4.126 | 20,216,319 | +82,402 | 0.43% | 83,414,549 |
| 2019-03-22 | 2019-03-20 | 3.908 | 20,133,917 | +131,844 | 0.43% | 78,676,486 |
| 2019-03-15 | 2019-03-13 | 3.944 | 20,002,073 | +8,240 | 0.42% | 78,889,495 |
| 2019-03-14 | 2019-03-12 | 4.017 | 19,993,833 | +1,578 | 0.42% | 80,312,817 |
| 2019-03-13 | 2019-03-11 | 3.896 | 19,992,255 | +105,475 | 0.42% | 77,880,301 |
| 2019-03-11 | 2019-03-07 | 4.029 | 19,886,780 | +151,620 | 0.42% | 80,124,136 |
| 2019-03-08 | 2019-03-06 | 4.078 | 19,735,160 | +255,447 | 0.42% | 80,471,248 |
| 2019-03-06 | 2019-03-04 | 4.065 | 19,479,713 | -34,609 | 0.41% | 79,193,250 |
| 2019-03-05 | 2019-03-01 | 4.102 | 19,514,322 | -24,720 | 0.41% | 80,044,404 |
| 2019-03-04 | 2019-02-28 | 4.078 | 19,539,042 | +16,480 | 0.41% | 79,671,565 |
| 2019-03-01 | 2019-02-27 | 4.163 | 19,522,562 | -4,944 | 0.41% | 81,262,792 |
| 2019-02-28 | 2019-02-26 | 4.163 | 19,527,506 | -334,553 | 0.41% | 81,283,371 |
| 2019-02-27 | 2019-02-25 | 4.247 | 19,862,059 | -125,252 | 0.42% | 84,363,214 |
| 2019-02-26 | 2019-02-22 | 4.126 | 19,987,311 | +50,266 | 0.42% | 82,469,639 |
| 2019-02-25 | 2019-02-21 | 4.126 | 19,937,045 | -40,378 | 0.42% | 82,262,236 |
| 2019-02-22 | 2019-02-20 | 4.126 | 19,977,423 | -2,186,956 | 0.42% | 82,428,840 |
| 2019-02-21 | 2019-02-19 | 3.811 | 22,164,379 | -252,151 | 0.47% | 84,459,017 |
| 2019-02-20 | 2019-02-18 | 3.871 | 22,416,530 | -6,592 | 0.47% | 86,780,046 |
| 2019-02-19 | 2019-02-15 | 3.665 | 22,423,122 | -57,682 | 0.47% | 82,179,563 |
| 2019-02-18 | 2019-02-14 | 3.689 | 22,480,804 | -46,145 | 0.48% | 82,936,600 |
| 2019-02-15 | 2019-02-13 | 3.665 | 22,526,949 | -60,978 | 0.48% | 82,560,084 |
| 2019-02-14 | 2019-02-12 | 3.580 | 22,587,927 | +11,791 | 0.48% | 80,864,741 |
| 2019-02-13 | 2019-02-11 | 3.580 | 22,576,136 | -9,889 | 0.48% | 80,822,529 |
| 2019-02-12 | 2019-02-08 | 3.604 | 22,586,025 | +247,207 | 0.48% | 81,406,121 |
| 2019-02-11 | 2019-02-04 | 3.580 | 22,338,818 | -140,084 | 0.47% | 79,972,931 |
| 2019-02-08 | 2019-01-31 | 3.544 | 22,478,902 | -82,402 | 0.48% | 79,656,047 |
| 2019-01-31 | 2019-01-29 | 3.434 | 22,561,304 | -280,168 | 0.48% | 77,483,894 |
| 2019-01-30 | 2019-01-28 | 3.410 | 22,841,472 | -24,720 | 0.48% | 77,891,706 |
| 2019-01-29 | 2019-01-25 | 3.337 | 22,866,192 | +8,240 | 0.48% | 76,311,035 |
| 2019-01-28 | 2019-01-24 | 3.349 | 22,857,952 | -32,961 | 0.48% | 76,560,931 |
| 2019-01-25 | 2019-01-23 | 3.277 | 22,890,913 | -8,240 | 0.48% | 75,004,563 |
| 2019-01-24 | 2019-01-22 | 3.289 | 22,899,153 | +247,206 | 0.48% | 75,309,457 |
| 2019-01-23 | 2019-01-21 | 3.325 | 22,651,947 | +24,721 | 0.48% | 75,321,144 |
| 2019-01-22 | 2019-01-18 | 3.325 | 22,627,226 | +148,324 | 0.48% | 75,238,943 |
| 2019-01-18 | 2019-01-16 | 3.337 | 22,478,902 | +32,961 | 0.48% | 75,018,538 |
| 2019-01-17 | 2019-01-15 | 3.398 | 22,445,941 | +74,162 | 0.47% | 76,270,511 |
| 2019-01-15 | 2019-01-11 | 3.398 | 22,371,779 | +4,948 | 0.47% | 76,018,511 |
| 2019-01-14 | 2019-01-10 | 3.422 | 22,366,831 | +41,202 | 0.47% | 76,544,567 |
| 2019-01-10 | 2019-01-08 | 3.349 | 22,325,629 | +82,402 | 0.47% | 74,777,956 |
| 2019-01-09 | 2019-01-07 | 3.386 | 22,243,227 | +65,922 | 0.47% | 75,311,761 |
| 2019-01-07 | 2019-01-03 | 3.386 | 22,177,305 | +44,497 | 0.47% | 75,088,561 |
| 2019-01-04 | 2019-01-02 | 3.422 | 22,132,808 | +42,849 | 0.47% | 75,743,685 |
| 2019-01-02 | 2018-12-27 | 3.629 | 22,089,959 | +16,481 | 0.47% | 80,154,315 |
| 2018-12-28 | 2018-12-24 | 3.713 | 22,073,478 | +201,061 | 0.47% | 81,969,635 |
| 2018-12-27 | 2018-12-20 | 3.774 | 21,872,417 | +326,313 | 0.46% | 82,550,170 |
| 2018-12-21 | 2018-12-19 | 3.823 | 21,546,104 | -50,265 | 0.46% | 82,364,509 |
| 2018-12-20 | 2018-12-18 | 3.750 | 21,596,369 | -253,799 | 0.46% | 80,984,149 |
| 2018-12-19 | 2018-12-17 | 3.701 | 21,850,168 | -206,006 | 0.46% | 80,875,211 |
| 2018-12-17 | 2018-12-13 | 3.629 | 22,056,174 | -28,017 | 0.47% | 80,031,724 |
| 2018-12-13 | 2018-12-11 | 3.556 | 22,084,191 | -160,338 | 0.47% | 78,525,357 |
| 2018-12-12 | 2018-12-10 | 3.531 | 22,244,529 | +164,804 | 0.47% | 78,555,575 |
| 2018-12-11 | 2018-12-07 | 3.507 | 22,079,725 | +16,481 | 0.47% | 77,437,676 |
| 2018-12-10 | 2018-12-06 | 3.519 | 22,063,244 | +355,978 | 0.47% | 77,647,624 |
| 2018-12-07 | 2018-12-05 | 3.580 | 21,707,266 | +140,084 | 0.46% | 77,711,976 |
| 2018-12-06 | 2018-12-04 | 3.604 | 21,567,182 | -24,609 | 0.46% | 77,733,936 |
| 2018-12-05 | 2018-12-03 | 3.604 | 21,591,791 | +29,665 | 0.46% | 77,822,634 |
| 2018-12-04 | 2018-11-30 | 3.580 | 21,562,126 | +158,212 | 0.46% | 77,192,375 |
| 2018-12-03 | 2018-11-29 | 3.544 | 21,403,914 | +491,118 | 0.45% | 75,846,729 |
| 2018-11-30 | 2018-11-28 | 3.447 | 20,912,796 | +16,480 | 0.44% | 72,076,095 |
| 2018-11-29 | 2018-11-27 | 3.447 | 20,896,316 | -3,296 | 0.44% | 72,019,296 |
| 2018-11-28 | 2018-11-26 | 3.447 | 20,899,612 | -16,480 | 0.44% | 72,030,656 |
| 2018-11-27 | 2018-11-23 | 3.459 | 20,916,092 | -16,481 | 0.44% | 72,341,283 |
| 2018-11-23 | 2018-11-21 | 3.471 | 20,932,573 | +39,553 | 0.44% | 72,652,314 |
| 2018-11-20 | 2018-11-16 | 3.459 | 20,893,020 | -16,480 | 0.44% | 72,261,486 |
| 2018-11-19 | 2018-11-15 | 3.447 | 20,909,500 | +102,179 | 0.44% | 72,064,735 |
| 2018-11-16 | 2018-11-14 | 3.459 | 20,807,321 | +57,681 | 0.44% | 71,965,084 |
| 2018-11-15 | 2018-11-13 | 3.483 | 20,749,640 | +111,951 | 0.44% | 72,269,204 |
| 2018-11-13 | 2018-11-09 | 3.556 | 20,637,689 | +263,687 | 0.44% | 73,381,991 |
| 2018-11-12 | 2018-11-08 | 3.604 | 20,374,002 | +102,179 | 0.43% | 73,433,394 |
| 2018-11-09 | 2018-11-07 | 3.629 | 20,271,823 | +121,956 | 0.43% | 73,557,134 |
| 2018-11-08 | 2018-11-06 | 3.665 | 20,149,867 | -3,297 | 0.43% | 73,848,203 |
| 2018-11-07 | 2018-11-05 | 3.616 | 20,153,164 | -123,603 | 0.43% | 72,882,005 |
| 2018-11-06 | 2018-11-02 | 3.653 | 20,276,767 | -130,196 | 0.43% | 74,067,215 |
| 2018-11-05 | 2018-11-01 | 3.544 | 20,406,963 | -59,329 | 0.43% | 72,313,942 |
| 2018-11-02 | 2018-10-31 | 3.531 | 20,466,292 | -9,888 | 0.43% | 72,275,809 |
| 2018-11-01 | 2018-10-30 | 3.544 | 20,476,180 | +8,240 | 0.43% | 72,559,219 |
| 2018-10-31 | 2018-10-29 | 3.568 | 20,467,940 | +34,609 | 0.43% | 73,026,800 |
| 2018-10-30 | 2018-10-26 | 3.531 | 20,433,331 | +74,162 | 0.43% | 72,159,409 |
| 2018-10-29 | 2018-10-25 | 3.616 | 20,359,169 | +82,402 | 0.43% | 73,627,002 |
| 2018-10-26 | 2018-10-24 | 3.556 | 20,276,767 | -156,564 | 0.43% | 72,098,651 |
| 2018-10-25 | 2018-10-23 | 3.580 | 20,433,331 | +56,033 | 0.43% | 73,151,291 |
| 2018-10-24 | 2018-10-22 | 3.592 | 20,377,298 | +130,196 | 0.43% | 73,197,983 |
| 2018-10-19 | 2018-10-16 | 3.471 | 20,247,102 | +60,978 | 0.43% | 70,273,197 |
| 2018-10-18 | 2018-10-15 | 3.556 | 20,186,124 | -29,665 | 0.43% | 71,776,349 |
| 2018-10-16 | 2018-10-12 | 3.519 | 20,215,789 | -159,861 | 0.43% | 71,145,838 |
| 2018-10-15 | 2018-10-11 | 3.337 | 20,375,650 | +454,653 | 0.43% | 67,999,383 |
| 2018-10-12 | 2018-10-10 | 3.447 | 19,920,997 | +861,928 | 0.42% | 68,657,853 |
| 2018-10-11 | 2018-10-09 | 3.471 | 19,059,069 | +852,039 | 0.40% | 66,149,798 |
| 2018-10-10 | 2018-10-08 | 3.471 | 18,207,030 | +187,054 | 0.39% | 63,192,560 |
| 2018-10-09 | 2018-10-05 | 3.580 | 18,019,976 | +82,402 | 0.38% | 64,511,484 |
| 2018-10-05 | 2018-10-03 | 3.726 | 17,937,574 | -18,129 | 0.38% | 66,828,681 |
| 2018-10-03 | 2018-09-28 | 3.653 | 17,955,703 | -16,480 | 0.38% | 65,588,805 |
| 2018-10-02 | 2018-09-27 | 3.592 | 17,972,183 | +77,458 | 0.38% | 64,558,488 |
| 2018-09-28 | 2018-09-26 | 3.568 | 17,894,725 | -24,721 | 0.38% | 63,845,922 |
| 2018-09-27 | 2018-09-24 | 3.665 | 17,919,446 | -65,921 | 0.38% | 65,673,828 |
| 2018-09-26 | 2018-09-21 | 3.641 | 17,985,367 | -54,386 | 0.38% | 65,478,899 |
| 2018-09-24 | 2018-09-20 | 3.483 | 18,039,753 | -41,201 | 0.38% | 62,830,901 |
| 2018-09-21 | 2018-09-19 | 3.325 | 18,080,954 | -95,587 | 0.38% | 60,121,902 |
| 2018-09-19 | 2018-09-17 | 3.228 | 18,176,541 | +4,944 | 0.38% | 58,675,079 |
| 2018-09-18 | 2018-09-14 | 3.252 | 18,171,597 | -70,865 | 0.38% | 59,100,166 |
| 2018-09-17 | 2018-09-13 | 3.240 | 18,242,462 | +74,162 | 0.39% | 59,109,259 |
| 2018-09-14 | 2018-09-12 | 3.143 | 18,168,300 | +21,424 | 0.38% | 57,105,096 |
| 2018-09-13 | 2018-09-11 | 3.180 | 18,146,876 | +21,470 | 0.38% | 57,698,426 |
| 2018-09-12 | 2018-09-10 | 3.252 | 18,125,406 | +257,095 | 0.38% | 58,949,937 |
| 2018-09-11 | 2018-09-07 | 3.313 | 17,868,311 | +34,609 | 0.38% | 59,197,989 |
| 2018-09-10 | 2018-09-06 | 3.325 | 17,833,702 | +16,481 | 0.38% | 59,299,752 |
| 2018-09-07 | 2018-09-05 | 3.422 | 17,817,221 | +16,480 | 0.38% | 60,974,729 |
| 2018-09-06 | 2018-09-04 | 3.483 | 17,800,741 | +11,536 | 0.38% | 61,998,443 |
| 2018-09-04 | 2018-08-31 | 3.556 | 17,789,205 | +31,313 | 0.38% | 63,253,559 |
| 2018-08-31 | 2018-08-29 | 3.568 | 17,757,892 | -4,944 | 0.38% | 63,357,721 |
| 2018-08-30 | 2018-08-28 | 3.519 | 17,762,836 | -42,849 | 0.38% | 62,513,111 |
| 2018-08-29 | 2018-08-27 | 3.495 | 17,805,685 | -90,643 | 0.38% | 62,231,745 |
| 2018-08-28 | 2018-08-24 | 3.277 | 17,896,328 | +16,481 | 0.38% | 58,639,263 |
| 2018-08-27 | 2018-08-23 | 3.289 | 17,879,847 | +8,240 | 0.38% | 58,802,243 |
| 2018-08-24 | 2018-08-22 | 3.337 | 17,871,607 | +6,592 | 0.38% | 59,642,674 |
| 2018-08-23 | 2018-08-21 | 3.325 | 17,865,015 | -21,424 | 0.38% | 59,403,872 |
| 2018-08-21 | 2018-08-17 | 3.228 | 17,886,439 | +8,240 | 0.38% | 57,738,611 |
| 2018-08-20 | 2018-08-16 | 3.240 | 17,878,199 | +57,681 | 0.38% | 57,928,974 |
| 2018-08-17 | 2018-08-15 | 3.289 | 17,820,518 | -146,676 | 0.38% | 58,607,126 |
| 2018-08-16 | 2018-08-14 | 3.398 | 17,967,194 | +16,481 | 0.38% | 61,051,887 |
| 2018-08-15 | 2018-08-13 | 3.483 | 17,950,713 | -10,295 | 0.38% | 62,520,783 |
| 2018-08-13 | 2018-08-09 | 3.544 | 17,961,008 | -62,625 | 0.38% | 63,646,476 |
| 2018-08-10 | 2018-08-08 | 3.459 | 18,023,633 | +16,480 | 0.38% | 62,337,302 |
| 2018-08-09 | 2018-08-07 | 3.447 | 18,007,153 | -41,201 | 0.38% | 62,061,776 |
| 2018-08-07 | 2018-08-03 | 3.337 | 18,048,354 | -6,592 | 0.38% | 60,232,529 |
| 2018-08-06 | 2018-08-02 | 3.410 | 18,054,946 | +32,961 | 0.38% | 61,569,173 |
| 2018-08-03 | 2018-08-01 | 3.495 | 18,021,985 | +16,480 | 0.38% | 62,987,724 |
| 2018-08-01 | 2018-07-30 | 3.519 | 18,005,505 | +8,240 | 0.38% | 63,367,141 |
| 2018-07-31 | 2018-07-27 | 3.531 | 17,997,265 | -1,648 | 0.38% | 63,556,549 |
| 2018-07-30 | 2018-07-26 | 3.531 | 17,998,913 | -49,441 | 0.38% | 63,562,369 |
| 2018-07-26 | 2018-07-24 | 3.519 | 18,048,354 | -82,402 | 0.38% | 63,517,940 |
| 2018-07-25 | 2018-07-23 | 3.325 | 18,130,756 | -42,850 | 0.38% | 60,287,501 |
| 2018-07-24 | 2018-07-20 | 3.264 | 18,173,606 | +13,185 | 0.38% | 59,327,247 |
| 2018-07-20 | 2018-07-18 | 3.301 | 18,160,421 | +64,274 | 0.38% | 59,945,367 |
| 2018-07-19 | 2018-07-17 | 3.362 | 18,096,147 | +49,441 | 0.38% | 60,831,243 |
| 2018-07-17 | 2018-07-13 | 3.398 | 18,046,706 | +90,643 | 0.38% | 61,322,066 |
| 2018-07-16 | 2018-07-12 | 3.447 | 17,956,063 | +1,648 | 0.38% | 61,885,694 |
| 2018-07-13 | 2018-07-11 | 3.422 | 17,954,415 | +87,128 | 0.38% | 61,444,240 |
| 2018-07-12 | 2018-07-10 | 3.568 | 17,867,287 | -34,609 | 0.38% | 63,748,027 |
| 2018-07-11 | 2018-07-09 | 3.519 | 17,901,896 | -74,162 | 0.38% | 63,002,507 |
| 2018-07-10 | 2018-07-06 | 3.398 | 17,976,058 | +154,917 | 0.38% | 61,082,007 |
| 2018-07-09 | 2018-07-05 | 3.507 | 17,821,141 | +115,363 | 0.38% | 62,502,035 |
| 2018-07-06 | 2018-07-04 | 3.592 | 17,705,778 | +9,740 | 0.37% | 63,601,525 |
| 2018-07-05 | 2018-07-03 | 3.629 | 17,696,038 | -62,626 | 0.37% | 64,210,794 |
| 2018-07-04 | 2018-06-29 | 3.641 | 17,758,664 | +6,592 | 0.38% | 64,653,546 |
| 2018-07-03 | 2018-06-28 | 3.604 | 17,752,072 | -37,905 | 0.38% | 63,983,252 |
| 2018-06-29 | 2018-06-27 | 3.568 | 17,789,977 | +103,827 | 0.38% | 63,472,196 |
| 2018-06-28 | 2018-06-26 | 3.677 | 17,686,150 | -141,732 | 0.37% | 65,033,442 |
| 2018-06-27 | 2018-06-25 | 3.713 | 17,827,882 | +41,201 | 0.38% | 66,203,658 |
| 2018-06-26 | 2018-06-22 | 3.859 | 17,786,681 | -1,648 | 0.38% | 68,640,880 |
| 2018-06-25 | 2018-06-21 | 3.811 | 17,788,329 | +914,666 | 0.38% | 67,783,753 |
| 2018-06-22 | 2018-06-20 | 3.896 | 16,873,663 | +1,025,084 | 0.36% | 65,731,752 |
| 2018-06-21 | 2018-06-19 | 3.993 | 15,848,579 | -4,125 | 0.34% | 63,277,168 |
| 2018-06-20 | 2018-06-15 | 4.138 | 15,852,704 | +95,586 | 0.34% | 65,602,220 |
| 2018-06-19 | 2018-06-14 | 4.247 | 15,757,118 | +62,626 | 0.33% | 66,927,660 |
| 2018-06-14 | 2018-06-12 | 4.345 | 15,694,492 | -193,370 | 0.33% | 68,185,353 |
| 2018-06-13 | 2018-06-11 | 4.357 | 15,887,862 | -70,866 | 0.34% | 69,218,266 |
| 2018-06-12 | 2018-06-08 | 4.260 | 15,958,728 | -82,402 | 0.34% | 67,977,658 |
| 2018-06-11 | 2018-06-07 | 4.284 | 16,041,130 | -65,922 | 0.34% | 68,717,994 |
| 2018-06-08 | 2018-06-06 | 4.235 | 16,107,052 | -1,774,945 | 0.34% | 68,218,520 |
| 2018-06-07 | 2018-06-05 | 4.041 | 17,881,997 | -837,207 | 0.38% | 72,263,844 |
| 2018-06-06 | 2018-06-04 | 4.029 | 18,719,204 | -561,984 | 0.40% | 75,419,955 |
| 2018-06-05 | 2018-06-01 | 3.956 | 19,281,188 | -12,360 | 0.41% | 76,280,265 |
| 2018-06-04 | 2018-05-31 | 3.968 | 19,293,548 | +11,536 | 0.41% | 76,563,303 |
| 2018-06-01 | 2018-05-30 | 3.944 | 19,282,012 | +426,844 | 0.41% | 76,049,527 |
| 2018-05-31 | 2018-05-29 | 4.005 | 18,855,168 | +412,011 | 0.40% | 75,510,119 |
| 2018-05-30 | 2018-05-28 | 4.029 | 18,443,157 | -1,807,081 | 0.39% | 74,307,757 |
| 2018-05-29 | 2018-05-25 | 4.114 | 20,250,238 | +136,787 | 0.43% | 83,308,754 |
| 2018-05-28 | 2018-05-24 | 4.235 | 20,113,451 | +1,648 | 0.43% | 85,186,902 |
| 2018-05-25 | 2018-05-23 | 4.199 | 20,111,803 | -75,810 | 0.43% | 84,447,717 |
| 2018-05-23 | 2018-05-18 | 4.472 | 20,187,613 | -329,609 | 0.43% | 90,270,871 |
| 2018-05-21 | 2018-05-17 | 4.409 | 20,517,222 | +1,021,881 | 0.43% | 90,459,809 |
| 2018-05-17 | 2018-05-15 | 4.497 | 19,495,341 | -55,886 | 0.43% | 87,663,686 |
| 2018-05-16 | 2018-05-14 | 4.509 | 19,551,227 | -78,240 | 0.43% | 88,159,874 |
| 2018-05-15 | 2018-05-11 | 4.409 | 19,629,467 | -218,862 | 0.43% | 86,545,724 |
| 2018-05-14 | 2018-05-10 | 4.447 | 19,848,329 | -392,001 | 0.43% | 88,256,509 |
| 2018-05-11 | 2018-05-09 | 4.396 | 20,240,330 | +23,951 | 0.44% | 88,985,480 |
| 2018-05-10 | 2018-05-08 | 4.434 | 20,216,379 | -41,515 | 0.44% | 89,639,841 |
| 2018-05-09 | 2018-05-07 | 4.359 | 20,257,894 | -11,976 | 0.44% | 88,301,480 |
| 2018-05-08 | 2018-05-04 | 4.321 | 20,269,870 | +124,546 | 0.44% | 87,592,012 |
| 2018-05-07 | 2018-05-03 | 4.384 | 20,145,324 | +416,751 | 0.44% | 88,315,462 |
| 2018-05-04 | 2018-05-02 | 4.434 | 19,728,573 | +351,283 | 0.43% | 87,476,899 |
| 2018-05-03 | 2018-04-30 | 4.534 | 19,377,290 | -43,926 | 0.42% | 87,860,982 |
| 2018-05-02 | 2018-04-27 | 4.522 | 19,421,216 | +798 | 0.42% | 87,816,892 |
| 2018-04-30 | 2018-04-26 | 4.497 | 19,420,418 | +7,186 | 0.42% | 87,326,784 |
| 2018-04-27 | 2018-04-25 | 4.522 | 19,413,232 | +70,256 | 0.42% | 87,780,791 |
| 2018-04-26 | 2018-04-24 | 4.534 | 19,342,976 | +11,178 | 0.42% | 87,705,395 |
| 2018-04-25 | 2018-04-23 | 4.522 | 19,331,798 | +239,511 | 0.42% | 87,412,571 |
| 2018-04-24 | 2018-04-20 | 4.547 | 19,092,287 | +201,989 | 0.42% | 86,807,855 |
| 2018-04-23 | 2018-04-19 | 4.747 | 18,890,298 | -691,391 | 0.41% | 89,675,223 |
| 2018-04-20 | 2018-04-18 | 4.547 | 19,581,689 | +399,186 | 0.43% | 89,033,043 |
| 2018-04-19 | 2018-04-17 | 4.622 | 19,182,503 | -530,236 | 0.42% | 88,659,665 |
| 2018-04-18 | 2018-04-16 | 4.534 | 19,712,739 | +239,512 | 0.43% | 89,381,983 |
| 2018-04-17 | 2018-04-13 | 4.622 | 19,473,227 | +4,790 | 0.43% | 90,003,363 |
| 2018-04-16 | 2018-04-12 | 4.685 | 19,468,437 | +15,968 | 0.43% | 91,200,482 |
| 2018-04-13 | 2018-04-11 | 4.710 | 19,452,469 | +115,506 | 0.42% | 91,612,982 |
| 2018-04-12 | 2018-04-10 | 4.685 | 19,336,963 | -934,096 | 0.42% | 90,584,588 |
| 2018-04-11 | 2018-04-09 | 4.484 | 20,271,059 | -645,085 | 0.44% | 90,897,912 |
| 2018-04-10 | 2018-04-06 | 4.396 | 20,916,144 | +579,619 | 0.46% | 91,956,659 |
| 2018-04-09 | 2018-04-04 | 4.334 | 20,336,525 | -26,347 | 0.44% | 88,134,772 |
| 2018-04-06 | 2018-04-03 | 4.409 | 20,362,872 | +65,467 | 0.44% | 89,779,284 |
| 2018-04-04 | 2018-03-29 | 4.396 | 20,297,405 | -154,884 | 0.44% | 89,236,407 |
| 2018-04-03 | 2018-03-28 | 4.371 | 20,452,289 | +1,355,636 | 0.45% | 89,404,997 |
| 2018-03-29 | 2018-03-27 | 4.534 | 19,096,653 | -188,416 | 0.42% | 86,588,511 |
| 2018-03-28 | 2018-03-26 | 4.509 | 19,285,069 | +121,353 | 0.42% | 86,959,722 |
| 2018-03-27 | 2018-03-23 | 4.421 | 19,163,716 | +389,606 | 0.42% | 84,732,277 |
| 2018-03-26 | 2018-03-22 | 4.647 | 18,774,110 | +31,935 | 0.41% | 87,242,422 |
| 2018-03-23 | 2018-03-21 | 4.647 | 18,742,175 | -167,659 | 0.41% | 87,094,021 |
| 2018-03-22 | 2018-03-20 | 4.685 | 18,909,834 | +316,156 | 0.41% | 88,583,689 |
| 2018-03-21 | 2018-03-19 | 4.735 | 18,593,678 | +1,049,061 | 0.41% | 88,034,226 |
| 2018-03-20 | 2018-03-16 | 4.847 | 17,544,617 | -121,352 | 0.38% | 85,045,101 |
| 2018-03-19 | 2018-03-15 | 4.923 | 17,665,969 | -85,426 | 0.39% | 86,960,987 |
| 2018-03-16 | 2018-03-14 | 4.872 | 17,751,395 | -43,112 | 0.39% | 86,492,118 |
| 2018-03-15 | 2018-03-13 | 4.810 | 17,794,507 | -87,116 | 0.39% | 85,587,754 |
| 2018-03-14 | 2018-03-12 | 4.835 | 17,881,623 | +57,483 | 0.39% | 86,454,715 |
| 2018-03-13 | 2018-03-09 | 4.710 | 17,824,140 | +867,033 | 0.39% | 83,944,235 |
| 2018-03-12 | 2018-03-08 | 4.847 | 16,957,107 | -170,852 | 0.37% | 82,197,228 |
| 2018-03-09 | 2018-03-07 | 4.459 | 17,127,959 | +159,675 | 0.37% | 76,374,795 |
| 2018-03-08 | 2018-03-06 | 4.584 | 16,968,284 | -218,755 | 0.37% | 77,788,152 |
| 2018-03-07 | 2018-03-05 | 4.434 | 17,187,039 | -227,336 | 0.38% | 76,207,685 |
| 2018-03-06 | 2018-03-02 | 4.534 | 17,414,375 | +158,876 | 0.38% | 78,960,685 |
| 2018-03-05 | 2018-03-01 | 4.634 | 17,255,499 | +188,416 | 0.38% | 79,969,373 |
| 2018-03-02 | 2018-02-28 | 4.509 | 17,067,083 | +268,253 | 0.37% | 76,958,438 |
| 2018-03-01 | 2018-02-27 | 4.697 | 16,798,830 | +159,675 | 0.37% | 78,905,040 |
| 2018-02-28 | 2018-02-26 | 5.010 | 16,639,155 | +557,264 | 0.36% | 83,365,374 |
| 2018-02-27 | 2018-02-23 | 4.860 | 16,081,891 | -135,724 | 0.35% | 78,156,173 |
| 2018-02-26 | 2018-02-22 | 4.810 | 16,217,615 | -70,257 | 0.35% | 78,003,242 |
| 2018-02-22 | 2018-02-20 | 4.672 | 16,287,872 | +87,821 | 0.36% | 76,097,015 |
| 2018-02-21 | 2018-02-15 | 4.910 | 16,200,051 | -373,638 | 0.35% | 79,542,071 |
| 2018-02-20 | 2018-02-13 | 4.284 | 16,573,689 | +227,192 | 0.36% | 70,996,957 |
| 2018-02-14 | 2018-02-12 | 4.171 | 16,346,497 | +15,968 | 0.36% | 68,181,002 |
| 2018-02-13 | 2018-02-09 | 4.171 | 16,330,529 | +191,609 | 0.36% | 68,114,399 |
| 2018-02-12 | 2018-02-08 | 4.321 | 16,138,920 | +376,832 | 0.35% | 69,740,974 |
| 2018-02-09 | 2018-02-07 | 4.534 | 15,762,088 | +438,306 | 0.34% | 71,468,845 |
| 2018-02-08 | 2018-02-06 | 4.985 | 15,323,782 | +474,234 | 0.33% | 76,391,226 |
| 2018-02-07 | 2018-02-05 | 5.373 | 14,849,548 | -740,092 | 0.32% | 79,793,033 |
| 2018-02-06 | 2018-02-02 | 5.211 | 15,589,640 | +757,656 | 0.34% | 81,231,386 |
| 2018-02-05 | 2018-02-01 | 4.722 | 14,831,984 | -247,496 | 0.32% | 70,038,211 |
| 2018-02-02 | 2018-01-31 | 4.935 | 15,079,480 | +130,135 | 0.33% | 74,417,835 |
| 2018-02-01 | 2018-01-30 | 4.735 | 14,949,345 | +1,063,748 | 0.33% | 70,779,650 |
| 2018-01-31 | 2018-01-29 | 4.935 | 13,885,597 | +641,891 | 0.30% | 68,525,975 |
| 2018-01-30 | 2018-01-26 | 4.710 | 13,243,706 | -23,153 | 0.29% | 62,372,309 |
| 2018-01-29 | 2018-01-25 | 4.722 | 13,266,859 | -1,179,994 | 0.29% | 62,647,523 |
| 2018-01-26 | 2018-01-24 | 4.359 | 14,446,853 | +23,951 | 0.32% | 62,971,921 |
| 2018-01-25 | 2018-01-23 | 4.334 | 14,422,902 | -389,606 | 0.31% | 62,506,214 |
| 2018-01-24 | 2018-01-22 | 4.271 | 14,812,508 | +23,951 | 0.32% | 63,267,026 |
| 2018-01-23 | 2018-01-19 | 4.184 | 14,788,557 | -167,658 | 0.32% | 61,868,090 |
| 2018-01-22 | 2018-01-18 | 4.146 | 14,956,215 | +161,271 | 0.33% | 62,007,488 |
| 2018-01-19 | 2018-01-17 | 3.996 | 14,794,944 | -1,231,888 | 0.32% | 59,115,103 |
| 2018-01-18 | 2018-01-16 | 4.246 | 16,026,832 | -63,870 | 0.35% | 68,052,146 |
| 2018-01-17 | 2018-01-15 | 4.234 | 16,090,702 | +143,707 | 0.35% | 68,121,803 |
| 2018-01-16 | 2018-01-12 | 4.346 | 15,946,995 | -173,606 | 0.35% | 69,311,098 |
| 2018-01-15 | 2018-01-11 | 4.259 | 16,120,601 | -71,714 | 0.35% | 68,652,221 |
| 2018-01-12 | 2018-01-10 | 4.346 | 16,192,315 | -121,353 | 0.35% | 70,377,342 |
| 2018-01-11 | 2018-01-09 | 4.309 | 16,313,668 | +36,127 | 0.36% | 70,291,774 |
| 2018-01-10 | 2018-01-08 | 4.321 | 16,277,541 | -1,029,102 | 0.36% | 70,339,996 |
| 2018-01-09 | 2018-01-05 | 4.083 | 17,306,643 | -356,075 | 0.38% | 70,668,338 |
| 2018-01-08 | 2018-01-04 | 4.071 | 17,662,718 | -716,938 | 0.39% | 71,901,068 |
| 2018-01-05 | 2018-01-03 | 3.895 | 18,379,656 | -510,160 | 0.40% | 71,596,569 |
| 2018-01-04 | 2018-01-02 | 3.933 | 18,889,816 | -1,336,284 | 0.41% | 74,293,671 |
| 2018-01-03 | 2017-12-29 | 3.695 | 20,226,100 | -1,085,787 | 0.44% | 74,735,787 |
| 2018-01-02 | 2017-12-28 | 3.758 | 21,311,887 | -1,102,552 | 0.47% | 80,082,497 |
| 2017-12-29 | 2017-12-27 | 3.595 | 22,414,439 | -454,274 | 0.49% | 80,575,724 |
| 2017-12-28 | 2017-12-22 | 3.470 | 22,868,713 | -148,497 | 0.50% | 79,344,337 |
| 2017-12-27 | 2017-12-21 | 3.382 | 23,017,210 | -110,176 | 0.50% | 77,841,445 |
| 2017-12-21 | 2017-12-19 | 3.369 | 23,127,386 | -336,114 | 0.50% | 77,924,365 |
| 2017-12-20 | 2017-12-18 | 3.269 | 23,463,500 | -23,153 | 0.51% | 76,705,719 |
| 2017-12-19 | 2017-12-15 | 3.257 | 23,486,653 | -15,968 | 0.51% | 76,487,228 |
| 2017-12-18 | 2017-12-14 | 3.219 | 23,502,621 | +7,984 | 0.51% | 75,656,085 |
| 2017-12-15 | 2017-12-13 | 3.156 | 23,494,637 | -15,967 | 0.51% | 74,158,976 |
| 2017-12-14 | 2017-12-12 | 3.156 | 23,510,604 | +23,839 | 0.51% | 74,209,375 |
| 2017-12-13 | 2017-12-11 | 3.156 | 23,486,765 | -4,790 | 0.51% | 74,134,129 |
| 2017-12-12 | 2017-12-08 | 3.169 | 23,491,555 | +25,548 | 0.51% | 74,443,491 |
| 2017-12-11 | 2017-12-07 | 3.169 | 23,466,007 | +30,338 | 0.51% | 74,362,531 |
| 2017-12-08 | 2017-12-06 | 3.169 | 23,435,669 | +103,788 | 0.51% | 74,266,391 |
| 2017-12-07 | 2017-12-05 | 3.294 | 23,331,881 | +159,675 | 0.51% | 76,859,923 |
| 2017-12-06 | 2017-12-04 | 3.319 | 23,172,206 | +22,354 | 0.51% | 76,914,407 |
| 2017-12-05 | 2017-12-01 | 3.319 | 23,149,852 | -25,548 | 0.51% | 76,840,209 |
| 2017-12-04 | 2017-11-30 | 3.394 | 23,175,400 | -6,387 | 0.51% | 78,666,707 |
| 2017-12-01 | 2017-11-29 | 3.382 | 23,181,787 | -161,271 | 0.51% | 78,398,024 |
| 2017-11-30 | 2017-11-28 | 3.357 | 23,343,058 | -12,774 | 0.51% | 78,358,658 |
| 2017-11-28 | 2017-11-24 | 3.332 | 23,355,832 | +9,581 | 0.51% | 77,816,452 |
| 2017-11-27 | 2017-11-23 | 3.307 | 23,346,251 | -20,758 | 0.51% | 77,199,684 |
| 2017-11-24 | 2017-11-22 | 3.131 | 23,367,009 | +38,322 | 0.51% | 73,170,762 |
| 2017-11-23 | 2017-11-21 | 3.156 | 23,328,687 | +47,902 | 0.51% | 73,635,168 |
| 2017-11-22 | 2017-11-20 | 3.207 | 23,280,785 | -23,951 | 0.51% | 74,650,381 |
| 2017-11-21 | 2017-11-17 | 3.219 | 23,304,736 | +28,741 | 0.51% | 75,019,084 |
| 2017-11-20 | 2017-11-16 | 3.244 | 23,275,995 | -11,177 | 0.51% | 75,509,651 |
| 2017-11-17 | 2017-11-15 | 3.269 | 23,287,172 | +35,129 | 0.51% | 76,129,276 |
| 2017-11-16 | 2017-11-14 | 3.294 | 23,252,043 | +1,928,867 | 0.51% | 76,596,921 |
| 2017-11-15 | 2017-11-13 | 3.294 | 21,323,176 | +403,384 | 0.47% | 70,242,844 |
| 2017-11-14 | 2017-11-10 | 3.369 | 20,919,792 | +3,193 | 0.46% | 70,486,198 |
| 2017-11-13 | 2017-11-09 | 3.394 | 20,916,599 | -15,967 | 0.46% | 70,999,421 |
| 2017-11-10 | 2017-11-08 | 3.369 | 20,932,566 | +15,967 | 0.46% | 70,529,238 |
| 2017-11-09 | 2017-11-07 | 3.369 | 20,916,599 | -15,967 | 0.46% | 70,475,440 |
| 2017-11-08 | 2017-11-06 | 3.344 | 20,932,566 | -43,112 | 0.46% | 70,004,857 |
| 2017-11-07 | 2017-11-03 | 3.357 | 20,975,678 | +15,967 | 0.46% | 70,411,767 |
| 2017-11-06 | 2017-11-02 | 3.382 | 20,959,711 | -11,177 | 0.46% | 70,883,230 |
| 2017-11-03 | 2017-11-01 | 3.357 | 20,970,888 | +137,320 | 0.46% | 70,395,688 |
| 2017-11-02 | 2017-10-31 | 3.382 | 20,833,568 | +15,967 | 0.45% | 70,456,629 |
| 2017-11-01 | 2017-10-30 | 3.344 | 20,817,601 | +55,886 | 0.45% | 69,620,379 |
| 2017-10-31 | 2017-10-27 | 3.394 | 20,761,715 | +92,612 | 0.45% | 70,473,682 |
| 2017-10-30 | 2017-10-26 | 3.482 | 20,669,103 | +63,869 | 0.45% | 71,971,552 |
| 2017-10-27 | 2017-10-25 | 3.582 | 20,605,234 | +39,919 | 0.45% | 73,813,879 |
| 2017-10-26 | 2017-10-24 | 3.582 | 20,565,315 | -35,128 | 0.45% | 73,670,878 |
| 2017-10-25 | 2017-10-23 | 3.507 | 20,600,443 | +59,079 | 0.45% | 72,248,533 |
| 2017-10-24 | 2017-10-20 | 3.532 | 20,541,364 | -7,983 | 0.45% | 72,555,916 |
| 2017-10-20 | 2017-10-18 | 3.520 | 20,549,347 | -4,791 | 0.45% | 72,326,723 |
| 2017-10-19 | 2017-10-17 | 3.570 | 20,554,138 | -15,967 | 0.45% | 73,373,388 |
| 2017-10-18 | 2017-10-16 | 3.607 | 20,570,105 | +1,625,486 | 0.45% | 74,203,338 |
| 2017-10-17 | 2017-10-13 | 3.507 | 18,944,619 | +6,387 | 0.41% | 66,441,335 |
| 2017-10-16 | 2017-10-12 | 3.445 | 18,938,232 | +6,387 | 0.41% | 65,232,883 |
| 2017-10-13 | 2017-10-11 | 3.482 | 18,931,845 | -59,870 | 0.41% | 65,922,274 |
| 2017-10-12 | 2017-10-10 | 3.432 | 18,991,715 | +3,194 | 0.41% | 65,179,225 |
| 2017-10-11 | 2017-10-09 | 3.457 | 18,988,521 | -41,516 | 0.41% | 65,643,944 |
| 2017-10-10 | 2017-10-06 | 3.457 | 19,030,037 | +7,984 | 0.42% | 65,787,466 |
| 2017-10-09 | 2017-10-04 | 3.457 | 19,022,053 | -76,644 | 0.42% | 65,759,865 |
| 2017-10-06 | 2017-10-03 | 3.394 | 19,098,697 | +57,483 | 0.42% | 64,828,724 |
| 2017-10-04 | 2017-09-29 | 3.357 | 19,041,214 | +33,532 | 0.42% | 63,918,102 |
| 2017-10-03 | 2017-09-28 | 3.344 | 19,007,682 | +36,725 | 0.41% | 63,567,461 |
| 2017-09-29 | 2017-09-27 | 3.419 | 18,970,957 | +106,982 | 0.41% | 64,870,363 |
| 2017-09-28 | 2017-09-26 | 3.419 | 18,863,975 | +47,902 | 0.41% | 64,504,543 |
| 2017-09-27 | 2017-09-25 | 3.445 | 18,816,073 | +78,241 | 0.41% | 64,812,105 |
| 2017-09-26 | 2017-09-22 | 3.532 | 18,737,832 | -1,556,827 | 0.41% | 66,185,506 |
| 2017-09-25 | 2017-09-21 | 3.557 | 20,294,659 | +196,400 | 0.44% | 72,192,909 |
| 2017-09-22 | 2017-09-20 | 3.657 | 20,098,259 | +1,469,005 | 0.44% | 73,508,191 |
| 2017-09-21 | 2017-09-19 | 3.582 | 18,629,254 | -28,458 | 0.41% | 66,735,350 |
| 2017-09-20 | 2017-09-18 | 3.570 | 18,657,712 | +102,191 | 0.41% | 66,603,598 |
| 2017-09-19 | 2017-09-15 | 3.607 | 18,555,521 | +47,903 | 0.41% | 66,936,051 |
| 2017-09-18 | 2017-09-14 | 3.620 | 18,507,618 | -1,349,250 | 0.40% | 66,995,065 |
| 2017-09-14 | 2017-09-12 | 3.708 | 19,856,868 | +13,849 | 0.43% | 73,620,185 |
| 2017-09-13 | 2017-09-11 | 3.708 | 19,843,019 | -424,735 | 0.43% | 73,568,839 |
| 2017-09-12 | 2017-09-08 | 3.770 | 20,267,754 | -1,596 | 0.44% | 76,412,879 |
| 2017-09-11 | 2017-09-07 | 3.708 | 20,269,350 | -119,756 | 0.44% | 75,149,480 |
| 2017-09-08 | 2017-09-06 | 3.795 | 20,389,106 | -152,489 | 0.45% | 77,381,164 |
| 2017-09-07 | 2017-09-05 | 3.833 | 20,541,595 | -253,084 | 0.45% | 78,731,773 |
| 2017-09-06 | 2017-09-04 | 3.795 | 20,794,679 | -296,995 | 0.45% | 78,920,403 |
| 2017-09-05 | 2017-09-01 | 3.745 | 21,091,674 | -225,141 | 0.46% | 78,990,831 |
| 2017-09-04 | 2017-08-31 | 3.595 | 21,316,815 | -193,006 | 0.47% | 76,629,970 |
| 2017-09-01 | 2017-08-30 | 3.645 | 21,509,821 | +182,827 | 0.47% | 78,401,474 |
| 2017-08-31 | 2017-08-29 | 3.695 | 21,326,994 | +67,462 | 0.47% | 78,803,609 |
| 2017-08-30 | 2017-08-28 | 3.582 | 21,259,532 | +95,805 | 0.46% | 76,157,763 |
| 2017-08-29 | 2017-08-25 | 3.532 | 21,163,727 | +319,349 | 0.46% | 74,754,218 |
| 2017-08-28 | 2017-08-24 | 3.557 | 20,844,378 | +391,202 | 0.46% | 74,148,390 |
| 2017-08-25 | 2017-08-22 | 3.570 | 20,453,176 | -43,112 | 0.45% | 73,012,977 |
| 2017-08-24 | 2017-08-21 | 3.532 | 20,496,288 | +23,952 | 0.45% | 72,396,699 |
| 2017-08-22 | 2017-08-18 | 3.557 | 20,472,336 | +15,967 | 0.45% | 72,824,948 |
| 2017-08-21 | 2017-08-17 | 3.570 | 20,456,369 | -11,976 | 0.45% | 73,024,376 |
| 2017-08-18 | 2017-08-16 | 3.495 | 20,468,345 | +54,290 | 0.45% | 71,528,872 |
| 2017-08-17 | 2017-08-15 | 3.520 | 20,414,055 | +6,387 | 0.45% | 71,850,541 |
| 2017-08-16 | 2017-08-14 | 3.595 | 20,407,668 | +1,596 | 0.45% | 73,361,757 |
| 2017-08-15 | 2017-08-11 | 3.595 | 20,406,072 | -1,647,378 | 0.45% | 73,356,019 |
| 2017-08-14 | 2017-08-10 | 3.745 | 22,053,450 | +528,522 | 0.48% | 82,592,797 |
| 2017-08-11 | 2017-08-09 | 3.833 | 21,524,928 | -2,909,269 | 0.47% | 82,500,689 |
| 2017-08-10 | 2017-08-08 | 3.720 | 24,434,197 | +875,016 | 0.53% | 90,896,877 |
| 2017-08-09 | 2017-08-07 | 3.695 | 23,559,181 | +1,108,141 | 0.51% | 87,051,578 |
| 2017-08-08 | 2017-08-04 | 3.620 | 22,451,040 | +177,239 | 0.49% | 81,269,718 |
| 2017-08-07 | 2017-08-03 | 3.495 | 22,273,801 | +741,688 | 0.49% | 77,838,236 |
| 2017-08-04 | 2017-08-02 | 3.582 | 21,532,113 | +264,261 | 0.47% | 77,134,226 |
| 2017-08-03 | 2017-08-01 | 3.557 | 21,267,852 | -3,193 | 0.46% | 75,654,787 |
| 2017-08-02 | 2017-07-31 | 3.545 | 21,271,045 | -151,691 | 0.46% | 75,399,715 |
| 2017-08-01 | 2017-07-28 | 3.357 | 21,422,736 | +268,146 | 0.47% | 71,912,465 |
| 2017-07-31 | 2017-07-27 | 3.432 | 21,154,590 | -7,983 | 0.46% | 72,602,173 |
| 2017-07-28 | 2017-07-26 | 3.432 | 21,162,573 | -62,273 | 0.46% | 72,629,571 |
| 2017-07-27 | 2017-07-25 | 3.369 | 21,224,846 | +71,853 | 0.46% | 71,514,033 |
| 2017-07-26 | 2017-07-24 | 3.394 | 21,152,993 | +416,751 | 0.46% | 71,801,838 |
| 2017-07-25 | 2017-07-21 | 3.445 | 20,736,242 | +362,461 | 0.45% | 71,426,142 |
| 2017-07-24 | 2017-07-20 | 3.532 | 20,373,781 | +169,255 | 0.44% | 71,963,982 |
| 2017-07-21 | 2017-07-19 | 3.570 | 20,204,526 | +3,722,810 | 0.44% | 72,125,356 |
| 2017-07-20 | 2017-07-18 | 3.382 | 16,481,716 | -81,434 | 0.36% | 55,739,188 |
| 2017-07-19 | 2017-07-17 | 3.244 | 16,563,150 | -101,393 | 0.36% | 53,732,512 |
| 2017-07-18 | 2017-07-14 | 3.169 | 16,664,543 | +154,884 | 0.36% | 52,809,052 |
| 2017-07-17 | 2017-07-13 | 3.169 | 16,509,659 | +49,500 | 0.36% | 52,318,233 |
| 2017-07-14 | 2017-07-12 | 3.131 | 16,460,159 | +7,983 | 0.36% | 51,542,856 |
| 2017-07-13 | 2017-07-11 | 3.144 | 16,452,176 | +52,303 | 0.36% | 51,723,930 |
| 2017-07-12 | 2017-07-10 | 3.144 | 16,399,873 | -15,967 | 0.36% | 51,559,494 |
| 2017-07-11 | 2017-07-07 | 3.156 | 16,415,840 | +79,837 | 0.36% | 51,815,309 |
| 2017-07-10 | 2017-07-06 | 3.169 | 16,336,003 | +15,967 | 0.36% | 51,767,926 |
| 2017-07-06 | 2017-07-04 | 3.156 | 16,320,036 | +39,919 | 0.36% | 51,512,912 |
| 2017-07-04 | 2017-06-30 | 3.319 | 16,280,117 | +507,741 | 0.36% | 54,037,725 |
| 2017-06-29 | 2017-06-27 | 3.371 | 15,772,376 | -11,659 | 0.35% | 53,164,073 |
| 2017-06-28 | 2017-06-26 | 3.371 | 15,784,035 | -108,820 | 0.35% | 53,203,372 |
| 2017-06-27 | 2017-06-23 | 3.358 | 15,892,855 | -10,882 | 0.36% | 53,365,706 |
| 2017-06-22 | 2017-06-20 | 3.345 | 15,903,737 | -59,074 | 0.36% | 53,197,640 |
| 2017-06-19 | 2017-06-15 | 3.358 | 15,962,811 | +38,864 | 0.36% | 53,600,607 |
| 2017-06-16 | 2017-06-14 | 3.396 | 15,923,947 | -233,185 | 0.36% | 54,084,707 |
| 2017-06-15 | 2017-06-13 | 3.345 | 16,157,132 | +10,468 | 0.36% | 54,045,240 |
| 2017-06-14 | 2017-06-12 | 3.242 | 16,146,664 | +7,773 | 0.36% | 52,348,372 |
| 2017-06-13 | 2017-06-09 | 3.306 | 16,138,891 | +18,655 | 0.36% | 53,361,330 |
| 2017-06-12 | 2017-06-08 | 3.332 | 16,120,236 | +23,319 | 0.36% | 53,714,433 |
| 2017-06-09 | 2017-06-07 | 3.358 | 16,096,917 | -15,546 | 0.36% | 54,050,914 |
| 2017-06-07 | 2017-06-05 | 3.281 | 16,112,463 | +26,428 | 0.36% | 52,859,365 |
| 2017-06-06 | 2017-06-02 | 3.306 | 16,086,035 | +198,985 | 0.36% | 53,186,568 |
| 2017-06-05 | 2017-06-01 | 3.306 | 15,887,050 | +18,654 | 0.36% | 52,528,647 |
| 2017-06-02 | 2017-05-31 | 3.294 | 15,868,396 | +26,428 | 0.36% | 52,262,819 |
| 2017-06-01 | 2017-05-29 | 3.345 | 15,841,968 | -9,327 | 0.36% | 52,991,024 |
| 2017-05-31 | 2017-05-26 | 3.332 | 15,851,295 | +24,873 | 0.36% | 52,818,291 |
| 2017-05-29 | 2017-05-25 | 3.306 | 15,826,422 | -2,332 | 0.35% | 52,328,188 |
| 2017-05-25 | 2017-05-23 | 3.281 | 15,828,754 | +35,755 | 0.35% | 51,928,615 |
| 2017-05-24 | 2017-05-22 | 3.319 | 15,792,999 | +35,755 | 0.35% | 52,420,861 |
| 2017-05-22 | 2017-05-18 | 3.345 | 15,757,244 | +240,958 | 0.35% | 52,707,624 |
| 2017-05-19 | 2017-05-17 | 3.396 | 15,516,286 | -3,109 | 0.35% | 52,700,112 |
| 2017-05-18 | 2017-05-16 | 3.345 | 15,519,395 | -15,545 | 0.35% | 51,912,025 |
| 2017-05-17 | 2017-05-15 | 3.332 | 15,534,940 | -10,882 | 0.35% | 51,764,161 |
| 2017-05-16 | 2017-05-12 | 3.332 | 15,545,822 | -20,210 | 0.35% | 51,800,421 |
| 2017-05-15 | 2017-05-11 | 3.294 | 15,566,032 | +13,561 | 0.35% | 51,266,978 |
| 2017-05-11 | 2017-05-09 | 3.332 | 15,552,471 | +7,773 | 0.35% | 51,822,576 |
| 2017-05-10 | 2017-05-08 | 3.306 | 15,544,698 | +31,092 | 0.35% | 51,396,701 |
| 2017-05-09 | 2017-05-05 | 3.332 | 15,513,606 | +183,439 | 0.35% | 51,693,073 |
| 2017-05-08 | 2017-05-04 | 3.409 | 15,330,167 | +22,541 | 0.34% | 52,265,197 |
| 2017-05-05 | 2017-05-02 | 3.499 | 15,307,626 | +7,773 | 0.34% | 53,566,908 |
| 2017-05-04 | 2017-04-28 | 3.538 | 15,299,853 | +7,773 | 0.34% | 54,130,219 |
| 2017-05-02 | 2017-04-27 | 3.577 | 15,292,080 | +35,755 | 0.34% | 54,692,930 |
| 2017-04-28 | 2017-04-26 | 3.589 | 15,256,325 | +87,833 | 0.34% | 54,761,327 |
| 2017-04-27 | 2017-04-25 | 3.641 | 15,168,492 | +34,201 | 0.34% | 55,226,647 |
| 2017-04-26 | 2017-04-24 | 3.615 | 15,134,291 | -15,546 | 0.34% | 54,712,711 |
| 2017-04-25 | 2017-04-21 | 3.692 | 15,149,837 | +12,437 | 0.34% | 55,938,355 |
| 2017-04-24 | 2017-04-20 | 3.705 | 15,137,400 | +18,654 | 0.34% | 56,087,180 |
| 2017-04-21 | 2017-04-19 | 3.692 | 15,118,746 | +250,286 | 0.34% | 55,823,556 |
| 2017-04-20 | 2017-04-18 | 3.770 | 14,868,460 | +12,437 | 0.33% | 56,047,138 |
| 2017-04-19 | 2017-04-13 | 3.937 | 14,856,023 | -149,239 | 0.33% | 58,484,909 |
| 2017-04-18 | 2017-04-12 | 3.911 | 15,005,262 | +77,728 | 0.34% | 58,686,336 |
| 2017-04-13 | 2017-04-11 | 3.860 | 14,927,534 | +3,646 | 0.33% | 57,614,150 |
| 2017-04-12 | 2017-04-10 | 3.795 | 14,923,888 | +20,209 | 0.33% | 56,640,076 |
| 2017-04-11 | 2017-04-07 | 3.911 | 14,903,679 | -7,773 | 0.33% | 58,289,040 |
| 2017-04-06 | 2017-04-03 | 3.834 | 14,911,452 | -10,882 | 0.33% | 57,168,399 |
| 2017-04-05 | 2017-03-31 | 3.705 | 14,922,334 | -15,545 | 0.33% | 55,290,317 |
| 2017-04-03 | 2017-03-30 | 3.782 | 14,937,879 | +31,091 | 0.33% | 56,500,995 |
| 2017-03-31 | 2017-03-29 | 3.834 | 14,906,788 | +34,201 | 0.33% | 57,150,518 |
| 2017-03-30 | 2017-03-28 | 3.808 | 14,872,587 | +12,436 | 0.33% | 56,636,716 |
| 2017-03-29 | 2017-03-27 | 3.834 | 14,860,151 | +49,746 | 0.33% | 56,971,718 |
| 2017-03-28 | 2017-03-24 | 3.950 | 14,810,405 | -23,318 | 0.33% | 58,495,862 |
| 2017-03-27 | 2017-03-23 | 3.975 | 14,833,723 | +3,109 | 0.33% | 58,969,640 |
| 2017-03-24 | 2017-03-22 | 3.988 | 14,830,614 | +54,410 | 0.33% | 59,148,081 |
| 2017-03-23 | 2017-03-21 | 4.027 | 14,776,204 | -12,437 | 0.33% | 59,501,381 |
| 2017-03-22 | 2017-03-20 | 3.975 | 14,788,641 | -115,038 | 0.33% | 58,790,422 |
| 2017-03-21 | 2017-03-17 | 4.078 | 14,903,679 | -28,759 | 0.33% | 60,781,664 |
| 2017-03-20 | 2017-03-16 | 4.001 | 14,932,438 | -957,421 | 0.33% | 59,746,290 |
| 2017-03-17 | 2017-03-15 | 3.795 | 15,889,859 | -32,739 | 0.36% | 60,306,190 |
| 2017-03-16 | 2017-03-14 | 3.744 | 15,922,598 | -202,094 | 0.36% | 59,611,047 |
| 2017-03-15 | 2017-03-13 | 3.731 | 16,124,692 | -33,025 | 0.36% | 60,160,198 |
| 2017-03-14 | 2017-03-10 | 3.564 | 16,157,717 | -23,318 | 0.36% | 57,581,052 |
| 2017-03-13 | 2017-03-09 | 3.577 | 16,181,035 | -9,328 | 0.36% | 57,872,324 |
| 2017-03-10 | 2017-03-08 | 3.589 | 16,190,363 | -180,330 | 0.36% | 58,113,980 |
| 2017-03-09 | 2017-03-07 | 3.564 | 16,370,693 | +9,328 | 0.37% | 58,340,032 |
| 2017-03-08 | 2017-03-06 | 3.589 | 16,361,365 | +7,773 | 0.37% | 58,727,778 |
| 2017-03-07 | 2017-03-03 | 3.551 | 16,353,592 | +27,982 | 0.37% | 58,068,696 |
| 2017-03-06 | 2017-03-02 | 3.705 | 16,325,610 | +37,310 | 0.37% | 60,489,743 |
| 2017-03-01 | 2017-02-27 | 3.692 | 16,288,300 | +7,772 | 0.37% | 60,141,948 |
| 2017-02-28 | 2017-02-24 | 3.705 | 16,280,528 | -69,955 | 0.37% | 60,322,705 |
| 2017-02-27 | 2017-02-23 | 3.705 | 16,350,483 | +57,519 | 0.37% | 60,581,902 |
| 2017-02-24 | 2017-02-22 | 3.744 | 16,292,964 | -27,294 | 0.37% | 60,997,624 |
| 2017-02-22 | 2017-02-20 | 3.654 | 16,320,258 | -1,555 | 0.37% | 59,630,053 |
| 2017-02-21 | 2017-02-17 | 3.679 | 16,321,813 | +24,601 | 0.37% | 60,055,704 |
| 2017-02-20 | 2017-02-16 | 3.654 | 16,297,212 | +29,537 | 0.37% | 59,545,848 |
| 2017-02-17 | 2017-02-15 | 3.602 | 16,267,675 | +185,771 | 0.36% | 58,600,774 |
| 2017-02-16 | 2017-02-14 | 3.718 | 16,081,904 | +12,436 | 0.36% | 59,793,660 |
| 2017-02-15 | 2017-02-13 | 3.744 | 16,069,468 | -69,523 | 0.36% | 60,160,899 |
| 2017-02-14 | 2017-02-10 | 3.692 | 16,138,991 | -127,475 | 0.36% | 59,590,648 |
| 2017-02-13 | 2017-02-09 | 3.770 | 16,266,466 | +237,849 | 0.36% | 61,316,967 |
| 2017-02-10 | 2017-02-08 | 3.718 | 16,028,617 | -77,728 | 0.36% | 59,595,536 |
| 2017-02-09 | 2017-02-07 | 3.705 | 16,106,345 | -102,602 | 0.36% | 59,677,321 |
| 2017-02-08 | 2017-02-06 | 3.615 | 16,208,947 | -138,356 | 0.36% | 58,597,752 |
| 2017-02-07 | 2017-02-03 | 3.525 | 16,347,303 | +59,073 | 0.37% | 57,625,739 |
| 2017-02-02 | 2017-01-27 | 3.371 | 16,288,230 | -15,545 | 0.37% | 54,902,866 |
| 2017-02-01 | 2017-01-25 | 3.422 | 16,303,775 | +108,819 | 0.37% | 55,794,275 |
| 2017-01-26 | 2017-01-24 | 3.564 | 16,194,956 | -932,608 | 0.36% | 57,713,761 |
| 2017-01-25 | 2017-01-23 | 3.461 | 17,127,564 | -49,746 | 0.38% | 59,274,474 |
| 2017-01-24 | 2017-01-20 | 3.396 | 17,177,310 | +31,092 | 0.39% | 58,341,678 |
| 2017-01-23 | 2017-01-19 | 3.396 | 17,146,218 | +12,436 | 0.38% | 58,236,075 |
| 2017-01-20 | 2017-01-18 | 3.461 | 17,133,782 | -77,472 | 0.38% | 59,295,993 |
| 2017-01-19 | 2017-01-17 | 3.422 | 17,211,254 | -66,846 | 0.39% | 58,899,822 |
| 2017-01-18 | 2017-01-16 | 3.396 | 17,278,100 | -7,773 | 0.39% | 58,684,005 |
| 2017-01-17 | 2017-01-13 | 3.371 | 17,285,873 | -66,847 | 0.39% | 58,265,629 |
| 2017-01-16 | 2017-01-12 | 3.396 | 17,352,720 | -15,545 | 0.39% | 58,937,447 |
| 2017-01-13 | 2017-01-11 | 3.358 | 17,368,265 | -89,343 | 0.39% | 58,319,901 |
| 2017-01-11 | 2017-01-09 | 3.268 | 17,457,608 | +15,546 | 0.39% | 57,047,719 |
| 2017-01-10 | 2017-01-06 | 3.319 | 17,442,062 | -71,511 | 0.39% | 57,894,508 |
| 2017-01-09 | 2017-01-05 | 3.345 | 17,513,573 | -45,082 | 0.39% | 58,582,505 |
| 2017-01-06 | 2017-01-04 | 3.281 | 17,558,655 | -7,773 | 0.39% | 57,603,817 |
| 2017-01-05 | 2017-01-03 | 3.229 | 17,566,428 | +69,956 | 0.39% | 56,725,328 |
| 2017-01-04 | 2016-12-30 | 3.216 | 17,496,472 | +143,409 | 0.39% | 56,274,329 |
| 2017-01-03 | 2016-12-29 | 3.178 | 17,353,063 | +23,318 | 0.39% | 55,143,322 |
| 2016-12-30 | 2016-12-28 | 3.088 | 17,329,745 | -38,864 | 0.39% | 53,508,558 |
| 2016-12-29 | 2016-12-23 | 2.985 | 17,368,609 | +46,637 | 0.39% | 51,840,939 |
| 2016-12-28 | 2016-12-22 | 3.036 | 17,321,972 | +23,319 | 0.39% | 52,593,148 |
| 2016-12-23 | 2016-12-21 | 3.088 | 17,298,653 | +777 | 0.39% | 53,412,556 |
| 2016-12-22 | 2016-12-20 | 3.101 | 17,297,876 | +7,773 | 0.39% | 53,632,699 |
| 2016-12-21 | 2016-12-19 | 3.165 | 17,290,103 | -10,882 | 0.39% | 54,720,810 |
| 2016-12-20 | 2016-12-16 | 3.088 | 17,300,985 | +1,554 | 0.39% | 53,419,756 |
| 2016-12-19 | 2016-12-15 | 3.216 | 17,299,431 | +15,546 | 0.39% | 55,640,581 |
| 2016-12-16 | 2016-12-14 | 3.319 | 17,283,885 | +38,864 | 0.39% | 57,369,479 |
| 2016-12-15 | 2016-12-13 | 3.229 | 17,245,021 | +66,301 | 0.39% | 55,687,444 |
| 2016-12-13 | 2016-12-09 | 3.319 | 17,178,720 | +17,100 | 0.39% | 57,020,410 |
| 2016-12-12 | 2016-12-08 | 3.371 | 17,161,620 | +18,655 | 0.38% | 57,846,809 |
| 2016-12-09 | 2016-12-07 | 3.306 | 17,142,965 | +22,542 | 0.38% | 56,681,181 |
| 2016-12-08 | 2016-12-06 | 3.306 | 17,120,423 | -38,865 | 0.38% | 56,606,649 |
| 2016-12-07 | 2016-12-05 | 3.255 | 17,159,288 | +34,201 | 0.38% | 55,852,114 |
| 2016-12-06 | 2016-12-02 | 3.268 | 17,125,087 | +200,539 | 0.38% | 55,961,112 |
| 2016-12-05 | 2016-12-01 | 3.345 | 16,924,548 | +13,991 | 0.38% | 56,612,230 |
| 2016-12-02 | 2016-11-30 | 3.345 | 16,910,557 | -38,864 | 0.38% | 56,565,430 |
| 2016-12-01 | 2016-11-29 | 3.409 | 16,949,421 | +7,773 | 0.38% | 57,785,726 |
| 2016-11-30 | 2016-11-28 | 3.435 | 16,941,648 | -31,091 | 0.38% | 58,195,144 |
| 2016-11-29 | 2016-11-25 | 3.358 | 16,972,739 | -12,437 | 0.38% | 56,991,787 |
| 2016-11-28 | 2016-11-24 | 3.229 | 16,985,176 | +41,974 | 0.38% | 54,848,355 |
| 2016-11-25 | 2016-11-23 | 3.306 | 16,943,202 | -1,555 | 0.38% | 56,020,689 |
| 2016-11-24 | 2016-11-22 | 3.306 | 16,944,757 | +54,410 | 0.38% | 56,025,830 |
| 2016-11-22 | 2016-11-18 | 3.255 | 16,890,347 | +46,637 | 0.38% | 54,976,733 |
| 2016-11-21 | 2016-11-17 | 3.358 | 16,843,710 | +4,664 | 0.38% | 56,558,528 |
| 2016-11-18 | 2016-11-16 | 3.384 | 16,839,046 | +21,764 | 0.38% | 56,976,145 |
| 2016-11-17 | 2016-11-15 | 3.371 | 16,817,282 | -48,969 | 0.38% | 56,686,146 |
| 2016-11-16 | 2016-11-14 | 3.435 | 16,866,251 | +27,982 | 0.38% | 57,936,153 |
| 2016-11-15 | 2016-11-11 | 3.589 | 16,838,269 | -509,008 | 0.38% | 60,439,586 |
| 2016-11-14 | 2016-11-10 | 3.461 | 17,347,277 | -15,546 | 0.39% | 60,034,849 |
| 2016-11-11 | 2016-11-09 | 3.525 | 17,362,823 | -1,052,202 | 0.39% | 61,205,540 |
| 2016-11-10 | 2016-11-08 | 3.358 | 18,415,025 | -31,092 | 0.41% | 61,834,756 |
| 2016-11-09 | 2016-11-07 | 3.294 | 18,446,117 | -38,864 | 0.41% | 60,752,584 |
| 2016-11-08 | 2016-11-04 | 3.345 | 18,484,981 | -7,773 | 0.41% | 61,831,843 |
| 2016-11-07 | 2016-11-03 | 3.358 | 18,492,754 | -153,125 | 0.41% | 62,095,758 |
| 2016-11-04 | 2016-11-02 | 3.358 | 18,645,879 | -32,261 | 0.42% | 62,609,928 |
| 2016-11-03 | 2016-11-01 | 3.178 | 18,678,140 | -163,230 | 0.42% | 59,354,057 |
| 2016-11-02 | 2016-10-31 | 3.139 | 18,841,370 | +504,576 | 0.42% | 59,145,558 |
| 2016-11-01 | 2016-10-28 | 3.126 | 18,336,794 | +148,461 | 0.41% | 57,325,719 |
| 2016-10-31 | 2016-10-27 | 3.152 | 18,188,333 | +161,676 | 0.41% | 57,329,587 |
| 2016-10-28 | 2016-10-26 | 3.216 | 18,026,657 | -3,110 | 0.40% | 57,979,576 |
| 2016-10-27 | 2016-10-25 | 3.113 | 18,029,767 | +7,773 | 0.40% | 56,133,912 |
| 2016-10-26 | 2016-10-24 | 3.139 | 18,021,994 | +18,655 | 0.40% | 56,573,429 |
| 2016-10-25 | 2016-10-20 | 3.113 | 18,003,339 | -195,876 | 0.40% | 56,051,631 |
| 2016-10-24 | 2016-10-19 | 3.088 | 18,199,215 | -18,654 | 0.41% | 56,193,195 |
| 2016-10-20 | 2016-10-18 | 3.101 | 18,217,869 | +225,412 | 0.41% | 56,485,171 |
| 2016-10-19 | 2016-10-17 | 3.036 | 17,992,457 | -15,546 | 0.40% | 54,628,881 |
| 2016-10-18 | 2016-10-14 | 3.062 | 18,008,003 | -21,764 | 0.40% | 55,139,439 |
| 2016-10-17 | 2016-10-13 | 3.036 | 18,029,767 | +122,811 | 0.40% | 54,742,162 |
| 2016-10-14 | 2016-10-12 | 3.049 | 17,906,956 | +60,505 | 0.40% | 54,599,661 |
| 2016-10-13 | 2016-10-11 | 3.101 | 17,846,451 | +85,501 | 0.40% | 55,333,576 |
| 2016-10-12 | 2016-10-07 | 3.075 | 17,760,950 | +209,867 | 0.40% | 54,611,477 |
| 2016-10-11 | 2016-10-06 | 3.113 | 17,551,083 | +137,580 | 0.39% | 54,643,577 |
| 2016-10-07 | 2016-10-05 | 3.178 | 17,413,503 | +23,318 | 0.39% | 55,335,384 |
| 2016-10-06 | 2016-10-04 | 3.255 | 17,390,185 | -23,318 | 0.39% | 56,603,665 |
| 2016-10-04 | 2016-09-30 | 3.203 | 17,413,503 | -105,711 | 0.39% | 55,783,444 |
| 2016-10-03 | 2016-09-29 | 3.203 | 17,519,214 | +7,773 | 0.39% | 56,122,085 |
| 2016-09-30 | 2016-09-28 | 3.203 | 17,511,441 | +113,483 | 0.39% | 56,097,184 |
| 2016-09-29 | 2016-09-27 | 3.242 | 17,397,958 | +54,410 | 0.39% | 56,405,136 |
| 2016-09-28 | 2016-09-26 | 3.268 | 17,343,548 | +38,865 | 0.39% | 56,674,996 |
| 2016-09-27 | 2016-09-23 | 3.294 | 17,304,683 | +80,837 | 0.39% | 56,993,253 |
| 2016-09-26 | 2016-09-22 | 3.345 | 17,223,846 | -379,315 | 0.39% | 57,613,375 |
| 2016-09-23 | 2016-09-21 | 3.294 | 17,603,161 | +379,315 | 0.39% | 57,976,295 |
| 2016-09-22 | 2016-09-20 | 3.242 | 17,223,846 | +59,851 | 0.39% | 55,840,655 |
| 2016-09-21 | 2016-09-19 | 3.294 | 17,163,995 | +6,218 | 0.38% | 56,529,895 |
| 2016-09-20 | 2016-09-15 | 3.281 | 17,157,777 | -161,675 | 0.38% | 56,288,676 |
| 2016-09-19 | 2016-09-14 | 3.191 | 17,319,452 | +248,731 | 0.39% | 55,259,336 |
| 2016-09-15 | 2016-09-13 | 3.229 | 17,070,721 | +166,479 | 0.38% | 55,124,596 |
| 2016-09-14 | 2016-09-12 | 3.319 | 16,904,242 | +9,328 | 0.38% | 56,109,350 |
| 2016-09-13 | 2016-09-09 | 3.422 | 16,894,914 | +90,165 | 0.38% | 57,817,253 |
| 2016-09-12 | 2016-09-08 | 3.422 | 16,804,749 | +69,178 | 0.38% | 57,508,693 |
| 2016-09-09 | 2016-09-07 | 3.461 | 16,735,571 | +321,796 | 0.38% | 57,917,879 |
| 2016-09-08 | 2016-09-06 | 3.435 | 16,413,775 | +9,327 | 0.37% | 56,381,882 |
| 2016-09-07 | 2016-09-05 | 3.409 | 16,404,448 | -20,209 | 0.37% | 55,927,747 |
| 2016-09-06 | 2016-09-02 | 3.358 | 16,424,657 | +75,530 | 0.37% | 55,151,414 |
| 2016-09-05 | 2016-09-01 | 3.306 | 16,349,127 | -51,301 | 0.37% | 54,056,450 |
| 2016-09-02 | 2016-08-31 | 3.319 | 16,400,428 | +188,103 | 0.37% | 54,437,067 |
| 2016-09-01 | 2016-08-30 | 3.474 | 16,212,325 | +54,410 | 0.36% | 56,315,624 |
| 2016-08-30 | 2016-08-26 | 3.525 | 16,157,915 | -51,301 | 0.36% | 56,958,129 |
| 2016-08-29 | 2016-08-25 | 3.512 | 16,209,216 | -1,464,404 | 0.36% | 56,930,433 |
| 2016-08-26 | 2016-08-24 | 3.577 | 17,673,620 | +15,546 | 0.40% | 63,210,633 |
| 2016-08-25 | 2016-08-23 | 3.654 | 17,658,074 | -77,729 | 0.40% | 64,518,090 |
| 2016-08-24 | 2016-08-22 | 3.628 | 17,735,803 | +6,218 | 0.40% | 64,345,740 |
| 2016-08-23 | 2016-08-19 | 3.692 | 17,729,585 | -7,772 | 0.40% | 65,463,662 |
| 2016-08-22 | 2016-08-18 | 3.718 | 17,737,357 | +7,772 | 0.40% | 65,948,752 |
| 2016-08-19 | 2016-08-17 | 3.718 | 17,729,585 | -158,566 | 0.40% | 65,919,855 |
| 2016-08-18 | 2016-08-16 | 3.770 | 17,888,151 | -82,392 | 0.40% | 67,429,960 |
| 2016-08-17 | 2016-08-15 | 3.718 | 17,970,543 | +59,074 | 0.40% | 66,815,754 |
| 2016-08-16 | 2016-08-12 | 3.795 | 17,911,469 | +6,995 | 0.40% | 67,978,731 |
| 2016-08-15 | 2016-08-11 | 3.872 | 17,904,474 | -64,933 | 0.40% | 69,334,262 |
| 2016-08-12 | 2016-08-10 | 3.860 | 17,969,407 | -483,471 | 0.40% | 69,354,530 |
| 2016-08-11 | 2016-08-09 | 3.757 | 18,452,878 | -4,663 | 0.41% | 69,321,315 |
| 2016-08-10 | 2016-08-08 | 3.770 | 18,457,541 | -408,852 | 0.41% | 69,576,294 |
| 2016-08-09 | 2016-08-05 | 3.834 | 18,866,393 | -87,056 | 0.42% | 72,331,084 |
| 2016-08-08 | 2016-08-04 | 3.770 | 18,953,449 | +17,100 | 0.43% | 71,445,635 |
| 2016-08-05 | 2016-08-03 | 3.847 | 18,936,349 | -88,610 | 0.42% | 72,842,907 |
| 2016-08-04 | 2016-08-01 | 3.757 | 19,024,959 | -10,882 | 0.43% | 71,470,433 |
| 2016-08-03 | 2016-07-29 | 3.628 | 19,035,841 | +340,450 | 0.43% | 69,062,295 |
| 2016-08-01 | 2016-07-28 | 3.795 | 18,695,391 | -88,610 | 0.42% | 70,953,921 |
| 2016-07-29 | 2016-07-27 | 3.628 | 18,784,001 | -122,034 | 0.42% | 68,148,616 |
| 2016-07-28 | 2016-07-26 | 3.692 | 18,906,035 | -31,091 | 0.42% | 69,807,516 |
| 2016-07-27 | 2016-07-25 | 3.615 | 18,937,126 | +242,513 | 0.42% | 68,460,524 |
| 2016-07-26 | 2016-07-22 | 3.718 | 18,694,613 | -139,911 | 0.42% | 69,507,898 |
| 2016-07-25 | 2016-07-21 | 3.679 | 18,834,524 | -805,268 | 0.42% | 69,301,162 |
| 2016-07-22 | 2016-07-20 | 3.692 | 19,639,792 | +54,410 | 0.44% | 72,516,797 |
| 2016-07-21 | 2016-07-19 | 3.782 | 19,585,382 | -1,518,814 | 0.44% | 74,079,699 |
| 2016-07-20 | 2016-07-18 | 3.795 | 21,104,196 | -24,096 | 0.47% | 80,095,969 |
| 2016-07-19 | 2016-07-15 | 3.847 | 21,128,292 | +55,187 | 0.47% | 81,274,707 |
| 2016-07-18 | 2016-07-14 | 3.821 | 21,073,105 | -1,002,697 | 0.47% | 80,520,194 |
| 2016-07-15 | 2016-07-13 | 3.911 | 22,075,802 | +414,293 | 0.49% | 86,339,575 |
| 2016-07-14 | 2016-07-12 | 3.834 | 21,661,509 | +973,605 | 0.48% | 83,047,164 |
| 2016-07-13 | 2016-07-11 | 3.885 | 20,687,904 | -196,560 | 0.46% | 80,379,124 |
| 2016-07-12 | 2016-07-08 | 3.744 | 20,884,464 | -143,020 | 0.47% | 78,187,289 |
| 2016-07-11 | 2016-07-07 | 3.770 | 21,027,484 | -789,722 | 0.47% | 79,263,777 |
| 2016-07-08 | 2016-07-06 | 3.615 | 21,817,206 | -340,450 | 0.49% | 78,872,441 |
| 2016-07-07 | 2016-07-05 | 3.474 | 22,157,656 | -129,030 | 0.49% | 76,967,506 |
| 2016-07-06 | 2016-07-04 | 3.525 | 22,286,686 | -13,991 | 0.50% | 78,562,607 |
| 2016-07-05 | 2016-06-30 | 3.332 | 22,300,677 | -115,038 | 0.50% | 74,308,354 |
| 2016-07-04 | 2016-06-29 | 3.216 | 22,415,715 | -499,794 | 0.50% | 72,096,210 |
| 2016-06-30 | 2016-06-28 | 3.191 | 22,915,509 | +48,192 | 0.51% | 73,114,080 |
| 2016-06-29 | 2016-06-27 | 3.229 | 22,867,317 | -88,611 | 0.51% | 73,842,904 |
| 2016-06-28 | 2016-06-24 | 3.152 | 22,955,928 | -137,579 | 0.51% | 72,357,036 |
| 2016-06-27 | 2016-06-23 | 3.023 | 23,093,507 | -38,864 | 0.52% | 69,819,637 |
| 2016-06-24 | 2016-06-22 | 3.023 | 23,132,371 | -46,638 | 0.52% | 69,937,136 |
| 2016-06-23 | 2016-06-21 | 3.169 | 23,179,009 | -77,728 | 0.52% | 73,444,909 |
| 2016-06-22 | 2016-06-20 | 3.195 | 23,256,737 | +676,325 | 0.52% | 74,307,860 |
| 2016-06-21 | 2016-06-17 | 3.261 | 22,580,412 | +203,655 | 0.52% | 73,643,751 |
| 2016-06-20 | 2016-06-16 | 3.314 | 22,376,757 | +89,005 | 0.51% | 74,166,210 |
| 2016-06-17 | 2016-06-15 | 3.036 | 22,287,752 | +22,628 | 0.51% | 67,666,027 |
| 2016-06-16 | 2016-06-14 | 3.036 | 22,265,124 | +6,034 | 0.51% | 67,597,328 |
| 2016-06-15 | 2016-06-13 | 3.049 | 22,259,090 | +159,340 | 0.51% | 67,874,114 |
| 2016-06-14 | 2016-06-10 | 3.023 | 22,099,750 | +67,885 | 0.51% | 66,802,258 |
| 2016-06-13 | 2016-06-08 | 3.023 | 22,031,865 | +164,432 | 0.51% | 66,597,057 |
| 2016-06-10 | 2016-06-07 | 3.142 | 21,867,433 | +607,948 | 0.50% | 68,709,230 |
| 2016-06-08 | 2016-06-06 | 3.089 | 21,259,485 | -99,565 | 0.49% | 65,671,599 |
| 2016-06-07 | 2016-06-03 | 2.956 | 21,359,050 | +46,765 | 0.49% | 63,147,437 |
| 2016-06-03 | 2016-06-01 | 2.996 | 21,312,285 | +10,560 | 0.49% | 63,856,835 |
| 2016-06-02 | 2016-05-31 | 2.970 | 21,301,725 | +7,543 | 0.49% | 63,260,369 |
| 2016-06-01 | 2016-05-30 | 2.943 | 21,294,182 | -475,195 | 0.49% | 62,673,344 |
| 2016-05-31 | 2016-05-27 | 2.956 | 21,769,377 | +101,073 | 0.50% | 64,360,557 |
| 2016-05-30 | 2016-05-26 | 2.983 | 21,668,304 | -190,077 | 0.50% | 64,636,282 |
| 2016-05-27 | 2016-05-25 | 3.010 | 21,858,381 | -143,313 | 0.50% | 65,782,864 |
| 2016-05-26 | 2016-05-24 | 3.010 | 22,001,694 | -75,428 | 0.51% | 66,214,165 |
| 2016-05-24 | 2016-05-20 | 3.102 | 22,077,122 | +64,868 | 0.51% | 68,490,013 |
| 2016-05-23 | 2016-05-19 | 3.142 | 22,012,254 | +339,425 | 0.51% | 69,164,269 |
| 2016-05-19 | 2016-05-17 | 3.367 | 21,672,829 | -1,509 | 0.50% | 72,982,419 |
| 2016-05-18 | 2016-05-16 | 3.301 | 21,674,338 | +7,543 | 0.50% | 71,550,739 |
| 2016-05-17 | 2016-05-13 | 3.275 | 21,666,795 | +150,856 | 0.50% | 70,951,333 |
| 2016-05-16 | 2016-05-12 | 3.407 | 21,515,939 | -21,120 | 0.49% | 73,309,855 |
| 2016-05-13 | 2016-05-11 | 3.447 | 21,537,059 | +213,291 | 0.49% | 74,238,413 |
| 2016-05-12 | 2016-05-10 | 3.354 | 21,323,768 | -7,542 | 0.49% | 71,524,265 |
| 2016-05-11 | 2016-05-09 | 3.407 | 21,331,310 | -30,172 | 0.49% | 72,680,781 |
| 2016-05-10 | 2016-05-06 | 3.261 | 21,361,482 | +1,509 | 0.49% | 69,668,333 |
| 2016-05-09 | 2016-05-05 | 3.328 | 21,359,973 | -7,543 | 0.49% | 71,079,334 |
| 2016-05-06 | 2016-05-04 | 3.328 | 21,367,516 | +52,800 | 0.49% | 71,104,435 |
| 2016-05-05 | 2016-05-03 | 3.447 | 21,314,716 | -306,237 | 0.49% | 73,471,995 |
| 2016-05-04 | 2016-04-29 | 3.407 | 21,620,953 | -244,386 | 0.50% | 73,667,662 |
| 2016-05-03 | 2016-04-28 | 3.354 | 21,865,339 | -113,141 | 0.50% | 73,340,804 |
| 2016-04-29 | 2016-04-27 | 3.341 | 21,978,480 | +110,124 | 0.51% | 73,428,918 |
| 2016-04-28 | 2016-04-26 | 3.248 | 21,868,356 | +30,171 | 0.50% | 71,031,527 |
| 2016-04-27 | 2016-04-25 | 3.235 | 21,838,185 | +49,782 | 0.50% | 70,644,003 |
| 2016-04-25 | 2016-04-21 | 3.328 | 21,788,403 | -218,740 | 0.50% | 72,505,016 |
| 2016-04-22 | 2016-04-20 | 3.261 | 22,007,143 | +165,941 | 0.51% | 71,774,092 |
| 2016-04-21 | 2016-04-19 | 3.288 | 21,841,202 | -300,202 | 0.50% | 71,812,021 |
| 2016-04-20 | 2016-04-18 | 3.208 | 22,141,404 | +7,542 | 0.51% | 71,037,792 |
| 2016-04-19 | 2016-04-15 | 3.195 | 22,133,862 | +13,577 | 0.51% | 70,720,150 |
| 2016-04-18 | 2016-04-14 | 3.182 | 22,120,285 | -2,594,714 | 0.51% | 70,383,505 |
| 2016-04-15 | 2016-04-13 | 3.314 | 24,714,999 | +259,472 | 0.57% | 81,916,151 |
| 2016-04-14 | 2016-04-12 | 3.341 | 24,455,527 | +144,494 | 0.56% | 81,704,598 |
| 2016-04-13 | 2016-04-11 | 3.314 | 24,311,033 | -92,022 | 0.56% | 80,577,234 |
| 2016-04-12 | 2016-04-08 | 3.116 | 24,403,055 | +30,171 | 0.56% | 76,029,300 |
| 2016-04-11 | 2016-04-07 | 3.089 | 24,372,884 | -15,086 | 0.56% | 75,289,043 |
| 2016-04-08 | 2016-04-06 | 3.063 | 24,387,970 | +24,137 | 0.56% | 74,688,986 |
| 2016-04-07 | 2016-04-05 | 3.129 | 24,363,833 | +22,629 | 0.56% | 76,230,110 |
| 2016-04-06 | 2016-04-01 | 3.208 | 24,341,204 | +22,628 | 0.56% | 78,095,562 |
| 2016-04-05 | 2016-03-31 | 3.182 | 24,318,576 | +22,628 | 0.56% | 77,378,145 |
| 2016-04-01 | 2016-03-30 | 3.301 | 24,295,948 | -44,926 | 0.56% | 80,205,127 |
| 2016-03-31 | 2016-03-29 | 3.155 | 24,340,874 | -1,509 | 0.56% | 76,803,685 |
| 2016-03-30 | 2016-03-24 | 3.155 | 24,342,383 | -113,141 | 0.56% | 76,808,446 |
| 2016-03-29 | 2016-03-23 | 3.208 | 24,455,524 | +194,603 | 0.56% | 78,462,343 |
| 2016-03-24 | 2016-03-22 | 3.354 | 24,260,921 | +6,034 | 0.56% | 81,376,075 |
| 2016-03-23 | 2016-03-21 | 3.275 | 24,254,887 | +30,172 | 0.56% | 79,426,448 |
| 2016-03-22 | 2016-03-18 | 3.381 | 24,224,715 | +140,295 | 0.56% | 81,896,961 |
| 2016-03-21 | 2016-03-17 | 3.381 | 24,084,420 | -15,085 | 0.55% | 81,422,663 |
| 2016-03-18 | 2016-03-16 | 3.261 | 24,099,505 | -75,428 | 0.55% | 78,598,121 |
| 2016-03-17 | 2016-03-15 | 3.301 | 24,174,933 | +1,497,995 | 0.56% | 79,805,635 |
| 2016-03-16 | 2016-03-14 | 3.314 | 22,676,938 | +1,425,584 | 0.52% | 75,161,139 |
| 2016-03-15 | 2016-03-11 | 3.407 | 21,251,354 | -299,051 | 0.49% | 72,408,352 |
| 2016-03-14 | 2016-03-10 | 3.235 | 21,550,405 | +130,490 | 0.50% | 69,713,068 |
| 2016-03-11 | 2016-03-09 | 3.288 | 21,419,915 | -3,490,795 | 0.49% | 70,426,865 |
| 2016-03-10 | 2016-03-08 | 3.513 | 24,910,710 | +90,513 | 0.57% | 87,518,711 |
| 2016-03-09 | 2016-03-07 | 3.553 | 24,820,197 | -331,882 | 0.57% | 88,187,890 |
| 2016-03-08 | 2016-03-04 | 3.540 | 25,152,079 | -446,532 | 0.58% | 89,033,630 |
| 2016-03-07 | 2016-03-03 | 3.394 | 25,598,611 | -546,097 | 0.59% | 86,881,097 |
| 2016-03-04 | 2016-03-02 | 3.314 | 26,144,708 | -138,787 | 0.60% | 86,654,822 |
| 2016-03-03 | 2016-03-01 | 3.301 | 26,283,495 | -1,051,463 | 0.60% | 86,766,363 |
| 2016-03-02 | 2016-02-29 | 3.089 | 27,334,958 | +15,086 | 0.63% | 84,439,035 |
| 2016-03-01 | 2016-02-26 | 3.116 | 27,319,872 | -48,274 | 0.63% | 85,116,833 |
| 2016-02-29 | 2016-02-25 | 3.076 | 27,368,146 | +52,800 | 0.63% | 84,178,716 |
| 2016-02-26 | 2016-02-24 | 3.076 | 27,315,346 | +43,748 | 0.63% | 84,016,314 |
| 2016-02-25 | 2016-02-23 | 3.089 | 27,271,598 | -701,478 | 0.63% | 84,243,313 |
| 2016-02-24 | 2016-02-22 | 2.917 | 27,973,076 | -6,035 | 0.64% | 81,589,043 |
| 2016-02-23 | 2016-02-19 | 3.023 | 27,979,111 | -455,583 | 0.64% | 84,574,159 |
| 2016-02-22 | 2016-02-18 | 2.903 | 28,434,694 | -140,296 | 0.65% | 82,558,464 |
| 2016-02-19 | 2016-02-17 | 2.943 | 28,574,990 | -473,686 | 0.66% | 84,102,323 |
| 2016-02-18 | 2016-02-16 | 2.930 | 29,048,676 | +757,295 | 0.67% | 85,111,364 |
| 2016-02-17 | 2016-02-15 | 3.023 | 28,291,381 | +396,750 | 0.65% | 85,518,077 |
| 2016-02-16 | 2016-02-12 | 3.023 | 27,894,631 | +72,237 | 0.64% | 84,318,797 |
| 2016-02-15 | 2016-02-11 | 2.824 | 27,822,394 | -62,605 | 0.64% | 78,567,518 |
| 2016-02-12 | 2016-02-05 | 2.612 | 27,884,999 | -788,974 | 0.64% | 72,829,242 |
| 2016-02-11 | 2016-02-04 | 2.453 | 28,673,973 | -45,257 | 0.66% | 70,328,043 |
| 2016-02-04 | 2016-02-02 | 2.294 | 28,719,230 | -31,680 | 0.66% | 65,870,025 |
| 2016-02-03 | 2016-02-01 | 2.280 | 28,750,910 | +39,223 | 0.66% | 65,561,514 |
| 2016-02-02 | 2016-01-29 | 2.320 | 28,711,687 | -161,416 | 0.66% | 66,614,027 |
| 2016-02-01 | 2016-01-28 | 2.267 | 28,873,103 | +150,856 | 0.66% | 65,457,363 |
| 2016-01-29 | 2016-01-27 | 2.294 | 28,722,247 | +377,138 | 0.66% | 65,876,945 |
| 2016-01-28 | 2016-01-26 | 2.294 | 28,345,109 | +298,694 | 0.65% | 65,011,946 |
| 2016-01-27 | 2016-01-25 | 2.400 | 28,046,415 | -301,711 | 0.64% | 67,301,518 |
| 2016-01-26 | 2016-01-22 | 2.333 | 28,348,126 | +15,086 | 0.65% | 66,146,361 |
| 2016-01-25 | 2016-01-21 | 2.280 | 28,333,040 | +1,089,176 | 0.65% | 64,608,633 |
| 2016-01-22 | 2016-01-20 | 2.373 | 27,243,864 | +28,663 | 0.63% | 64,653,295 |
| 2016-01-21 | 2016-01-19 | 2.492 | 27,215,201 | +75,428 | 0.63% | 67,832,579 |
| 2016-01-20 | 2016-01-18 | 2.413 | 27,139,773 | -283,609 | 0.62% | 65,485,709 |
| 2016-01-19 | 2016-01-15 | 2.466 | 27,423,382 | -120,684 | 0.63% | 67,624,317 |
| 2016-01-18 | 2016-01-14 | 2.572 | 27,544,066 | -13,577 | 0.63% | 70,843,288 |
| 2016-01-15 | 2016-01-13 | 2.532 | 27,557,643 | +188,569 | 0.63% | 69,782,154 |
| 2016-01-14 | 2016-01-12 | 2.545 | 27,369,074 | +27,914 | 0.63% | 69,667,506 |
| 2016-01-11 | 2016-01-07 | 2.665 | 27,341,160 | -45,257 | 0.63% | 72,858,785 |
| 2016-01-08 | 2016-01-06 | 2.731 | 27,386,417 | -197,620 | 0.63% | 74,794,794 |
| 2016-01-07 | 2016-01-05 | 2.691 | 27,584,037 | -30,172 | 0.63% | 74,237,407 |
| 2016-01-05 | 2015-12-31 | 2.691 | 27,614,209 | -75,427 | 0.63% | 74,318,610 |
| 2015-12-30 | 2015-12-28 | 2.678 | 27,689,636 | -43,748 | 0.64% | 74,154,506 |
| 2015-12-29 | 2015-12-24 | 2.638 | 27,733,384 | -505,366 | 0.64% | 73,168,622 |
| 2015-12-28 | 2015-12-22 | 2.625 | 28,238,750 | -95,039 | 0.65% | 74,127,540 |
| 2015-12-23 | 2015-12-21 | 2.559 | 28,333,789 | +12,068 | 0.65% | 72,498,813 |
| 2015-12-22 | 2015-12-18 | 2.532 | 28,321,721 | +567,217 | 0.65% | 71,716,971 |
| 2015-12-21 | 2015-12-17 | 2.652 | 27,754,504 | -527,994 | 0.64% | 73,592,304 |
| 2015-12-18 | 2015-12-16 | 2.625 | 28,282,498 | -39,223 | 0.65% | 74,242,380 |
| 2015-12-17 | 2015-12-15 | 2.559 | 28,321,721 | +579,285 | 0.65% | 72,467,934 |
| 2015-12-16 | 2015-12-14 | 2.572 | 27,742,436 | +7,543 | 0.64% | 71,353,496 |
| 2015-12-15 | 2015-12-11 | 2.519 | 27,734,893 | +134,689 | 0.64% | 69,863,289 |
| 2015-12-14 | 2015-12-10 | 2.572 | 27,600,204 | -908,527 | 0.63% | 70,987,675 |
| 2015-12-11 | 2015-12-09 | 2.678 | 28,508,731 | +21,120 | 0.66% | 76,348,092 |
| 2015-12-10 | 2015-12-08 | 2.652 | 28,487,611 | +912,675 | 0.65% | 75,536,170 |
| 2015-12-09 | 2015-12-07 | 2.744 | 27,574,936 | -37,713 | 0.63% | 75,675,237 |
| 2015-12-03 | 2015-12-01 | 2.599 | 27,612,649 | -4,526 | 0.63% | 71,751,845 |
| 2015-12-02 | 2015-11-30 | 2.572 | 27,617,175 | -30,171 | 0.63% | 71,031,325 |
| 2015-12-01 | 2015-11-27 | 2.545 | 27,647,346 | +15,085 | 0.64% | 70,375,843 |
| 2015-11-30 | 2015-11-26 | 2.572 | 27,632,261 | -21,119 | 0.64% | 71,070,126 |
| 2015-11-27 | 2015-11-25 | 2.585 | 27,653,380 | +6,034 | 0.64% | 71,491,065 |
| 2015-11-26 | 2015-11-24 | 2.559 | 27,647,346 | +90,513 | 0.64% | 70,742,384 |
| 2015-11-25 | 2015-11-23 | 2.545 | 27,556,833 | +19,611 | 0.63% | 70,145,443 |
| 2015-11-24 | 2015-11-20 | 2.599 | 27,537,222 | -7,542 | 0.63% | 71,555,847 |
| 2015-11-23 | 2015-11-19 | 2.585 | 27,544,764 | -67,885 | 0.63% | 71,210,265 |
| 2015-11-20 | 2015-11-18 | 2.532 | 27,612,649 | +4,525 | 0.63% | 69,921,441 |
| 2015-11-19 | 2015-11-17 | 2.559 | 27,608,124 | +19,611 | 0.63% | 70,642,025 |
| 2015-11-18 | 2015-11-16 | 2.532 | 27,588,513 | +137,279 | 0.63% | 69,860,323 |
| 2015-11-17 | 2015-11-13 | 2.585 | 27,451,234 | +95,039 | 0.63% | 70,968,466 |
| 2015-11-13 | 2015-11-11 | 2.691 | 27,356,195 | -8,360 | 0.63% | 73,624,212 |
| 2015-11-12 | 2015-11-10 | 2.705 | 27,364,555 | +123,702 | 0.63% | 74,009,503 |
| 2015-11-11 | 2015-11-09 | 2.731 | 27,240,853 | +75,427 | 0.63% | 74,397,245 |
| 2015-11-10 | 2015-11-06 | 2.758 | 27,165,426 | +37,714 | 0.62% | 74,911,551 |
| 2015-11-06 | 2015-11-04 | 2.811 | 27,127,712 | -98,056 | 0.62% | 76,246,157 |
| 2015-11-05 | 2015-11-03 | 2.758 | 27,225,768 | +15,086 | 0.63% | 75,077,950 |
| 2015-11-04 | 2015-11-02 | 2.731 | 27,210,682 | -37,714 | 0.63% | 74,314,845 |
| 2015-11-03 | 2015-10-30 | 2.771 | 27,248,396 | +152,364 | 0.63% | 75,501,601 |
| 2015-11-02 | 2015-10-29 | 2.890 | 27,096,032 | -688,655 | 0.62% | 78,312,506 |
| 2015-10-29 | 2015-10-27 | 2.837 | 27,784,687 | +110,124 | 0.64% | 78,829,399 |
| 2015-10-28 | 2015-10-26 | 2.837 | 27,674,563 | -3,017 | 0.64% | 78,516,960 |
| 2015-10-27 | 2015-10-23 | 2.903 | 27,677,580 | +146,330 | 0.64% | 80,360,228 |
| 2015-10-23 | 2015-10-20 | 3.023 | 27,531,250 | +754 | 0.63% | 83,220,383 |
| 2015-10-22 | 2015-10-19 | 3.036 | 27,530,496 | -19,611 | 0.63% | 83,583,095 |
| 2015-10-20 | 2015-10-16 | 3.102 | 27,550,107 | +148,593 | 0.63% | 85,468,893 |
| 2015-10-19 | 2015-10-15 | 3.182 | 27,401,514 | -454,075 | 0.63% | 87,187,602 |
| 2015-10-16 | 2015-10-14 | 3.036 | 27,855,589 | -13,577 | 0.64% | 84,570,084 |
| 2015-10-15 | 2015-10-13 | 3.010 | 27,869,166 | +16,377 | 0.64% | 83,872,340 |
| 2015-10-14 | 2015-10-12 | 3.049 | 27,852,789 | -146,330 | 0.64% | 84,930,847 |
| 2015-10-13 | 2015-10-09 | 2.956 | 27,999,119 | +2,640 | 0.64% | 82,778,616 |
| 2015-10-12 | 2015-10-08 | 2.877 | 27,996,479 | +33,189 | 0.64% | 80,543,794 |
| 2015-10-09 | 2015-10-07 | 2.970 | 27,963,290 | -7,543 | 0.64% | 83,043,418 |
| 2015-10-08 | 2015-10-06 | 2.824 | 27,970,833 | -9,051 | 0.64% | 78,986,694 |
| 2015-10-07 | 2015-10-05 | 2.850 | 27,979,884 | -17,349 | 0.64% | 79,754,152 |
| 2015-10-06 | 2015-10-02 | 2.731 | 27,997,233 | -45,256 | 0.64% | 76,462,988 |
| 2015-10-05 | 2015-09-30 | 2.678 | 28,042,489 | -52,800 | 0.64% | 75,099,468 |
| 2015-10-02 | 2015-09-29 | 2.559 | 28,095,289 | +30,171 | 0.65% | 71,888,553 |
| 2015-09-30 | 2015-09-25 | 2.678 | 28,065,118 | +15,086 | 0.64% | 75,160,070 |
| 2015-09-29 | 2015-09-24 | 2.731 | 28,050,032 | -34,697 | 0.64% | 76,607,187 |
| 2015-09-25 | 2015-09-23 | 2.665 | 28,084,729 | +19,611 | 0.65% | 74,840,250 |
| 2015-09-24 | 2015-09-22 | 2.784 | 28,065,118 | +22,629 | 0.64% | 78,136,706 |
| 2015-09-23 | 2015-09-21 | 2.903 | 28,042,489 | -7,543 | 0.64% | 81,419,720 |
| 2015-09-22 | 2015-09-18 | 2.837 | 28,050,032 | -328,865 | 0.64% | 79,582,223 |
| 2015-09-21 | 2015-09-17 | 2.705 | 28,378,897 | -48,274 | 0.65% | 76,752,868 |
| 2015-09-18 | 2015-09-16 | 2.612 | 28,427,171 | +104,090 | 0.65% | 74,245,272 |
| 2015-09-17 | 2015-09-15 | 2.585 | 28,323,081 | +7,543 | 0.65% | 73,222,413 |
| 2015-09-16 | 2015-09-14 | 2.572 | 28,315,538 | +22,628 | 0.65% | 72,827,513 |
| 2015-09-15 | 2015-09-11 | 2.585 | 28,292,910 | +111,629 | 0.65% | 73,144,413 |
| 2015-09-14 | 2015-09-10 | 2.731 | 28,181,281 | -28,663 | 0.65% | 76,965,640 |
| 2015-09-11 | 2015-09-09 | 2.718 | 28,209,944 | -15,085 | 0.65% | 76,669,921 |
| 2015-09-10 | 2015-09-08 | 2.625 | 28,225,029 | +15,085 | 0.65% | 74,091,522 |
| 2015-09-09 | 2015-09-07 | 2.559 | 28,209,944 | -15,085 | 0.65% | 72,181,926 |
| 2015-09-08 | 2015-09-04 | 2.492 | 28,225,029 | +9,051 | 0.65% | 70,349,526 |
| 2015-09-07 | 2015-09-02 | 2.519 | 28,215,978 | +3,017 | 0.65% | 71,075,126 |
| 2015-09-04 | 2015-09-01 | 2.585 | 28,212,961 | -3,017 | 0.65% | 72,937,725 |
| 2015-09-01 | 2015-08-28 | 2.638 | 28,215,978 | -190,078 | 0.65% | 74,441,843 |
| 2015-08-31 | 2015-08-27 | 2.479 | 28,406,056 | -3,017 | 0.65% | 70,424,128 |
| 2015-08-28 | 2015-08-26 | 2.439 | 28,409,073 | +129,736 | 0.65% | 69,301,689 |
| 2015-08-27 | 2015-08-25 | 2.492 | 28,279,337 | +165,941 | 0.65% | 70,484,886 |
| 2015-08-26 | 2015-08-24 | 2.678 | 28,113,396 | +95,039 | 0.65% | 75,289,361 |
| 2015-08-25 | 2015-08-21 | 2.917 | 28,018,357 | -139,541 | 0.64% | 81,721,114 |
| 2015-08-24 | 2015-08-20 | 2.837 | 28,157,898 | -95,039 | 0.65% | 79,888,255 |
| 2015-08-21 | 2015-08-19 | 2.930 | 28,252,937 | -84,479 | 0.65% | 82,779,883 |
| 2015-08-20 | 2015-08-18 | 2.890 | 28,337,416 | -18,103 | 0.65% | 81,900,334 |
| 2015-08-18 | 2015-08-14 | 2.943 | 28,355,519 | -37,714 | 0.65% | 83,456,373 |
| 2015-08-17 | 2015-08-13 | 3.036 | 28,393,233 | -1,075,599 | 0.65% | 86,202,381 |
| 2015-08-14 | 2015-08-12 | 3.023 | 29,468,832 | +107,107 | 0.68% | 89,077,230 |
| 2015-08-13 | 2015-08-11 | 3.036 | 29,361,725 | -107,338 | 0.67% | 89,142,740 |
| 2015-08-12 | 2015-08-10 | 2.903 | 29,469,063 | -55,063 | 0.68% | 85,561,694 |
| 2015-08-11 | 2015-08-07 | 2.797 | 29,524,126 | +52,800 | 0.68% | 82,590,185 |
| 2015-08-07 | 2015-08-05 | 2.691 | 29,471,326 | +1,071,074 | 0.68% | 79,316,702 |
| 2015-08-06 | 2015-08-04 | 2.718 | 28,400,252 | +15,085 | 0.65% | 77,187,147 |
| 2015-08-05 | 2015-08-03 | 2.705 | 28,385,167 | -59,588 | 0.65% | 76,769,825 |
| 2015-08-04 | 2015-07-31 | 2.758 | 28,444,755 | +16,594 | 0.65% | 78,439,436 |
| 2015-08-03 | 2015-07-30 | 2.758 | 28,428,161 | +33,189 | 0.65% | 78,393,677 |
| 2015-07-31 | 2015-07-29 | 2.811 | 28,394,972 | -30,171 | 0.65% | 79,807,965 |
| 2015-07-30 | 2015-07-28 | 2.665 | 28,425,143 | +79,953 | 0.65% | 75,747,386 |
| 2015-07-29 | 2015-07-27 | 2.837 | 28,345,190 | -73,919 | 0.65% | 80,419,631 |
| 2015-07-28 | 2015-07-24 | 2.930 | 28,419,109 | +7,543 | 0.65% | 83,266,759 |
| 2015-07-27 | 2015-07-23 | 3.049 | 28,411,566 | +15,085 | 0.65% | 86,634,713 |
| 2015-07-23 | 2015-07-21 | 2.983 | 28,396,481 | +1,509 | 0.65% | 84,706,351 |
| 2015-07-22 | 2015-07-20 | 2.956 | 28,394,972 | +85,987 | 0.65% | 83,948,944 |
| 2015-07-21 | 2015-07-17 | 3.155 | 28,308,985 | +558,166 | 0.65% | 89,324,416 |
| 2015-07-20 | 2015-07-16 | 3.076 | 27,750,819 | -37,714 | 0.64% | 85,355,738 |
| 2015-07-17 | 2015-07-15 | 3.063 | 27,788,533 | +150,855 | 0.64% | 85,103,326 |
| 2015-07-16 | 2015-07-14 | 3.076 | 27,637,678 | +120,685 | 0.64% | 85,007,740 |
| 2015-07-15 | 2015-07-13 | 3.102 | 27,516,993 | +963 | 0.63% | 85,366,163 |
| 2015-07-14 | 2015-07-10 | 3.076 | 27,516,030 | -37,714 | 0.63% | 84,633,576 |
| 2015-07-13 | 2015-07-09 | 2.917 | 27,553,744 | +153,872 | 0.63% | 80,365,978 |
| 2015-07-10 | 2015-07-08 | 2.652 | 27,399,872 | +38,469 | 0.63% | 72,651,981 |
| 2015-07-09 | 2015-07-07 | 2.917 | 27,361,403 | -947,184 | 0.63% | 79,804,977 |
| 2015-07-08 | 2015-07-06 | 3.155 | 28,308,587 | +28,662 | 0.65% | 89,323,161 |
| 2015-07-07 | 2015-07-03 | 3.328 | 28,279,925 | -6,600 | 0.65% | 94,106,779 |
| 2015-07-06 | 2015-07-02 | 3.381 | 28,286,525 | +387,699 | 0.65% | 95,628,801 |
| 2015-07-03 | 2015-06-30 | 3.619 | 27,898,826 | -92,022 | 0.64% | 100,975,848 |
| 2015-07-02 | 2015-06-29 | 3.474 | 27,990,848 | +30,171 | 0.64% | 97,226,864 |
| 2015-06-30 | 2015-06-26 | 3.566 | 27,960,677 | +34,697 | 0.64% | 99,716,929 |
| 2015-06-29 | 2015-06-25 | 3.739 | 27,925,980 | +33,942 | 0.64% | 104,406,242 |
| 2015-06-26 | 2015-06-24 | 3.712 | 27,892,038 | +51,291 | 0.64% | 103,539,774 |
| 2015-06-25 | 2015-06-23 | 3.633 | 27,840,747 | +153,873 | 0.64% | 101,134,744 |
| 2015-06-24 | 2015-06-22 | 3.527 | 27,686,874 | +37,714 | 0.64% | 97,639,263 |
| 2015-06-23 | 2015-06-19 | 3.619 | 27,649,160 | -18,103 | 0.64% | 100,072,217 |
| 2015-06-22 | 2015-06-18 | 3.580 | 27,667,263 | -9,051 | 0.64% | 99,037,323 |
| 2015-06-19 | 2015-06-17 | 3.553 | 27,676,314 | -5,280 | 0.64% | 98,335,872 |
| 2015-06-18 | 2015-06-16 | 3.527 | 27,681,594 | +30,171 | 0.64% | 97,620,643 |
| 2015-06-17 | 2015-06-15 | 3.739 | 27,651,423 | -22,628 | 0.64% | 103,379,762 |
| 2015-06-16 | 2015-06-12 | 3.792 | 27,674,051 | -87,497 | 0.64% | 104,931,940 |
| 2015-06-15 | 2015-06-11 | 3.725 | 27,761,548 | +21,422 | 0.64% | 103,423,429 |
| 2015-06-12 | 2015-06-10 | 3.805 | 27,740,126 | +36,205 | 0.64% | 105,550,248 |
| 2015-06-11 | 2015-06-09 | 3.924 | 27,703,921 | -107,107 | 0.64% | 108,718,107 |
| 2015-06-10 | 2015-06-08 | 4.275 | 27,811,028 | +57,325 | 0.64% | 118,902,722 |
| 2015-06-09 | 2015-06-05 | 4.248 | 27,753,703 | +972,918 | 0.64% | 117,897,010 |
| 2015-06-08 | 2015-06-04 | 4.289 | 26,780,785 | +63,489 | 0.64% | 114,865,022 |
| 2015-06-05 | 2015-06-03 | 4.426 | 26,717,296 | +175,872 | 0.63% | 118,253,821 |
| 2015-06-04 | 2015-06-02 | 4.632 | 26,541,424 | -55,462 | 0.63% | 122,930,905 |
| 2015-06-03 | 2015-06-01 | 4.782 | 26,596,886 | -137,194 | 0.63% | 127,196,856 |
| 2015-06-02 | 2015-05-29 | 4.741 | 26,734,080 | +44,514 | 0.64% | 126,753,950 |
| 2015-06-01 | 2015-05-28 | 4.673 | 26,689,566 | +460,312 | 0.63% | 124,714,242 |
| 2015-05-29 | 2015-05-27 | 4.769 | 26,229,254 | +831,831 | 0.62% | 125,079,271 |
| 2015-05-05 | 2015-04-30 | 4.097 | 25,397,423 | +21,892 | 0.60% | 104,059,324 |
| 2015-04-23 | 2015-04-21 | 4.097 | 25,375,531 | +27,731 | 0.60% | 103,969,627 |
| 2015-04-22 | 2015-04-20 | 4.125 | 25,347,800 | -417,437 | 0.59% | 104,550,696 |
| 2015-04-21 | 2015-04-17 | 4.344 | 25,765,237 | -72,976 | 0.60% | 111,921,511 |
| 2015-04-20 | 2015-04-16 | 4.344 | 25,838,213 | -288,153 | 0.61% | 112,238,511 |
| 2015-04-17 | 2015-04-15 | 4.289 | 26,126,366 | -110,193 | 0.61% | 112,058,164 |
| 2015-04-16 | 2015-04-14 | 4.330 | 26,236,559 | -251,038 | 0.62% | 113,609,361 |
| 2015-04-15 | 2015-04-13 | 4.358 | 26,487,597 | -304,078 | 0.62% | 115,422,331 |
| 2015-04-14 | 2015-04-10 | 4.289 | 26,791,675 | -286,066 | 0.63% | 114,911,730 |
| 2015-04-13 | 2015-04-09 | 4.056 | 27,077,741 | -325,473 | 0.64% | 109,830,839 |
| 2015-04-10 | 2015-04-08 | 3.960 | 27,403,214 | -573,051 | 0.64% | 108,522,429 |
| 2015-04-09 | 2015-04-02 | 3.590 | 27,976,265 | -348,095 | 0.66% | 100,441,036 |
| 2015-04-08 | 2015-04-01 | 3.371 | 28,324,360 | -32,839 | 0.66% | 95,480,651 |
| 2015-04-02 | 2015-03-31 | 3.371 | 28,357,199 | -112,383 | 0.67% | 95,591,351 |
| 2015-04-01 | 2015-03-30 | 3.289 | 28,469,582 | -274,025 | 0.67% | 93,629,454 |
| 2015-03-30 | 2015-03-26 | 3.111 | 28,743,607 | -29,190 | 0.67% | 89,410,245 |
| 2015-03-27 | 2015-03-25 | 3.179 | 28,772,797 | -23,353 | 0.67% | 91,472,432 |
| 2015-03-26 | 2015-03-24 | 3.179 | 28,796,150 | -180,980 | 0.68% | 91,546,674 |
| 2015-03-25 | 2015-03-23 | 2.960 | 28,977,130 | +36,488 | 0.68% | 85,768,789 |
| 2015-03-24 | 2015-03-20 | 3.001 | 28,940,642 | +25,541 | 0.68% | 86,850,522 |
| 2015-03-20 | 2015-03-18 | 2.932 | 28,915,101 | +14,596 | 0.68% | 84,792,736 |
| 2015-03-17 | 2015-03-13 | 2.919 | 28,900,505 | +24,811 | 0.68% | 84,353,905 |
| 2015-03-16 | 2015-03-12 | 2.974 | 28,875,694 | -29,190 | 0.68% | 85,864,239 |
| 2015-03-13 | 2015-03-11 | 2.932 | 28,904,884 | +14,931 | 0.68% | 84,762,774 |
| 2015-03-12 | 2015-03-10 | 2.974 | 28,889,953 | +77,354 | 0.68% | 85,906,639 |
| 2015-03-10 | 2015-03-06 | 3.165 | 28,812,599 | -14,595 | 0.68% | 91,204,145 |
| 2015-03-09 | 2015-03-05 | 3.124 | 28,827,194 | -33,569 | 0.68% | 90,065,275 |
| 2015-03-06 | 2015-03-04 | 3.152 | 28,860,763 | +43,786 | 0.68% | 90,961,121 |
| 2015-03-05 | 2015-03-03 | 3.152 | 28,816,977 | -2,189 | 0.68% | 90,823,120 |
| 2015-03-04 | 2015-03-02 | 3.152 | 28,819,166 | +29,190 | 0.68% | 90,830,019 |
| 2015-03-03 | 2015-02-27 | 3.152 | 28,789,976 | +65,678 | 0.68% | 90,738,020 |
| 2015-03-02 | 2015-02-26 | 3.234 | 28,724,298 | -14,595 | 0.67% | 92,892,700 |
| 2015-02-26 | 2015-02-24 | 3.070 | 28,738,893 | -87,571 | 0.67% | 88,214,142 |
| 2015-02-25 | 2015-02-23 | 3.111 | 28,826,464 | -58,381 | 0.68% | 89,667,981 |
| 2015-02-24 | 2015-02-18 | 3.111 | 28,884,845 | +21,893 | 0.68% | 89,849,581 |
| 2015-02-23 | 2015-02-16 | 3.152 | 28,862,952 | +14,595 | 0.68% | 90,968,020 |
| 2015-02-17 | 2015-02-13 | 3.165 | 28,848,357 | -13,865 | 0.68% | 91,317,334 |
| 2015-02-13 | 2015-02-11 | 3.138 | 28,862,222 | +629 | 0.68% | 90,570,216 |
| 2015-02-12 | 2015-02-10 | 3.138 | 28,861,593 | +40,866 | 0.68% | 90,568,242 |
| 2015-02-11 | 2015-02-09 | 3.124 | 28,820,727 | +218,928 | 0.68% | 90,045,070 |
| 2015-02-10 | 2015-02-06 | 3.138 | 28,601,799 | -5,838 | 0.67% | 89,753,004 |
| 2015-02-09 | 2015-02-05 | 3.179 | 28,607,637 | -4,378 | 0.67% | 90,947,367 |
| 2015-02-06 | 2015-02-04 | 3.248 | 28,612,015 | +45,245 | 0.67% | 92,921,658 |
| 2015-02-04 | 2015-02-02 | 3.357 | 28,566,770 | -386,773 | 0.67% | 95,906,354 |
| 2015-02-03 | 2015-01-30 | 3.220 | 28,953,543 | -68,597 | 0.68% | 93,237,310 |
| 2015-02-02 | 2015-01-29 | 3.330 | 29,022,140 | +72,976 | 0.68% | 96,639,765 |
| 2015-01-30 | 2015-01-28 | 3.439 | 28,949,164 | -36,488 | 0.68% | 99,570,321 |
| 2015-01-29 | 2015-01-27 | 3.426 | 28,985,652 | +150,330 | 0.68% | 99,298,627 |
| 2015-01-28 | 2015-01-26 | 3.577 | 28,835,322 | -7,297 | 0.68% | 103,130,108 |
| 2015-01-27 | 2015-01-23 | 3.590 | 28,842,619 | -12,339 | 0.68% | 103,551,440 |
| 2015-01-26 | 2015-01-22 | 3.494 | 28,854,958 | -281,687 | 0.68% | 100,827,915 |
| 2015-01-23 | 2015-01-21 | 3.453 | 29,136,645 | -274,748 | 0.68% | 100,614,423 |
| 2015-01-22 | 2015-01-20 | 3.289 | 29,411,393 | -5,108 | 0.69% | 96,726,839 |
| 2015-01-21 | 2015-01-19 | 3.289 | 29,416,501 | -15,967 | 0.69% | 96,743,638 |
| 2015-01-20 | 2015-01-16 | 3.234 | 29,432,468 | -62,759 | 0.69% | 95,182,880 |
| 2015-01-19 | 2015-01-15 | 3.124 | 29,495,227 | +39,407 | 0.69% | 92,152,421 |
| 2015-01-16 | 2015-01-14 | 3.193 | 29,455,820 | +23,352 | 0.69% | 94,047,488 |
| 2015-01-15 | 2015-01-13 | 3.385 | 29,432,468 | -222,118 | 0.69% | 99,619,371 |
| 2015-01-14 | 2015-01-12 | 3.302 | 29,654,586 | -36,488 | 0.70% | 97,933,002 |
| 2015-01-13 | 2015-01-09 | 3.344 | 29,691,074 | -34,474 | 0.70% | 99,274,085 |
| 2015-01-12 | 2015-01-08 | 3.357 | 29,725,548 | -427,639 | 0.70% | 99,796,685 |
| 2015-01-09 | 2015-01-07 | 3.234 | 30,153,187 | -326,932 | 0.71% | 97,513,643 |
| 2015-01-08 | 2015-01-06 | 3.165 | 30,480,119 | -94,139 | 0.71% | 96,482,555 |
| 2015-01-07 | 2015-01-05 | 3.138 | 30,574,258 | -24,812 | 0.72% | 95,942,619 |
| 2015-01-06 | 2015-01-02 | 3.028 | 30,599,070 | -46,704 | 0.72% | 92,666,052 |
| 2015-01-05 | 2014-12-31 | 3.015 | 30,645,774 | +7,297 | 0.72% | 92,387,547 |
| 2015-01-02 | 2014-12-29 | 3.042 | 30,638,477 | -133,546 | 0.72% | 93,205,235 |
| 2014-12-30 | 2014-12-24 | 2.932 | 30,772,023 | -38,677 | 0.72% | 90,238,108 |
| 2014-12-29 | 2014-12-22 | 3.001 | 30,810,700 | -134,823 | 0.72% | 92,462,544 |
| 2014-12-23 | 2014-12-19 | 2.974 | 30,945,523 | -332,771 | 0.73% | 92,019,045 |
| 2014-12-18 | 2014-12-16 | 2.891 | 31,278,294 | -36,488 | 0.73% | 90,436,901 |
| 2014-12-17 | 2014-12-15 | 2.891 | 31,314,782 | +4,379 | 0.73% | 90,542,401 |
| 2014-12-16 | 2014-12-12 | 2.878 | 31,310,403 | +72,976 | 0.73% | 90,100,689 |
| 2014-12-15 | 2014-12-11 | 2.864 | 31,237,427 | +1,357 | 0.73% | 89,462,638 |
| 2014-12-12 | 2014-12-10 | 2.919 | 31,236,070 | -2,085,653 | 0.73% | 91,170,881 |
| 2014-12-11 | 2014-12-09 | 2.850 | 33,321,723 | -661,163 | 0.78% | 94,975,359 |
| 2014-12-10 | 2014-12-08 | 2.850 | 33,982,886 | -380,934 | 0.80% | 96,859,841 |
| 2014-12-09 | 2014-12-05 | 2.864 | 34,363,820 | -18,974 | 0.81% | 98,416,492 |
| 2014-12-08 | 2014-12-04 | 2.905 | 34,382,794 | -8,757 | 0.81% | 99,884,290 |
| 2014-12-05 | 2014-12-03 | 2.864 | 34,391,551 | -36,488 | 0.81% | 98,495,912 |
| 2014-12-04 | 2014-12-02 | 2.823 | 34,428,039 | -2,919 | 0.81% | 97,185,096 |
| 2014-12-03 | 2014-12-01 | 2.727 | 34,430,958 | +80,273 | 0.81% | 93,890,649 |
| 2014-12-02 | 2014-11-28 | 2.837 | 34,350,685 | +65,679 | 0.81% | 97,437,449 |
| 2014-12-01 | 2014-11-27 | 2.878 | 34,285,006 | -29,191 | 0.80% | 98,660,584 |
| 2014-11-28 | 2014-11-26 | 2.891 | 34,314,197 | +7,298 | 0.80% | 99,214,799 |
| 2014-11-27 | 2014-11-25 | 2.891 | 34,306,899 | -80,274 | 0.80% | 99,193,697 |
| 2014-11-25 | 2014-11-21 | 2.768 | 34,387,173 | +7,298 | 0.81% | 95,184,888 |
| 2014-11-24 | 2014-11-20 | 2.727 | 34,379,875 | +109,464 | 0.81% | 93,751,350 |
| 2014-11-21 | 2014-11-19 | 2.754 | 34,270,411 | +11,676 | 0.80% | 94,392,074 |
| 2014-11-20 | 2014-11-18 | 2.727 | 34,258,735 | +36,488 | 0.80% | 93,421,010 |
| 2014-11-19 | 2014-11-17 | 2.823 | 34,222,247 | -211,630 | 0.80% | 96,604,176 |
| 2014-11-18 | 2014-11-14 | 3.001 | 34,433,877 | -48,164 | 0.81% | 103,335,655 |
| 2014-11-17 | 2014-11-13 | 3.001 | 34,482,041 | -317,446 | 0.81% | 103,480,195 |
| 2014-11-14 | 2014-11-12 | 2.960 | 34,799,487 | -70,786 | 0.82% | 103,002,260 |
| 2014-11-13 | 2014-11-11 | 2.919 | 34,870,273 | -1,442,122 | 0.82% | 101,778,281 |
| 2014-11-12 | 2014-11-10 | 2.878 | 36,312,395 | -401,367 | 0.85% | 104,494,720 |
| 2014-11-11 | 2014-11-07 | 2.672 | 36,713,762 | +36,488 | 0.86% | 98,103,310 |
| 2014-11-10 | 2014-11-06 | 2.686 | 36,677,274 | -36,488 | 0.86% | 98,508,403 |
| 2014-11-07 | 2014-11-05 | 2.713 | 36,713,762 | +411,584 | 0.86% | 99,612,591 |
| 2014-11-05 | 2014-11-03 | 2.741 | 36,302,178 | -36,488 | 0.85% | 99,490,780 |
| 2014-11-03 | 2014-10-30 | 2.713 | 36,338,666 | -106,545 | 0.85% | 98,594,873 |
| 2014-10-31 | 2014-10-29 | 2.700 | 36,445,211 | -72,976 | 0.85% | 98,384,539 |
| 2014-10-30 | 2014-10-28 | 2.645 | 36,518,187 | -10,946 | 0.86% | 96,579,883 |
| 2014-10-29 | 2014-10-27 | 2.562 | 36,529,133 | +7,297 | 0.86% | 93,605,449 |
| 2014-10-27 | 2014-10-23 | 2.604 | 36,521,836 | +8,758 | 0.86% | 95,088,142 |
| 2014-10-24 | 2014-10-22 | 2.645 | 36,513,078 | -730 | 0.86% | 96,566,372 |
| 2014-10-23 | 2014-10-21 | 2.617 | 36,513,808 | -1,460 | 0.86% | 95,567,594 |
| 2014-10-22 | 2014-10-20 | 2.645 | 36,515,268 | -366,339 | 0.86% | 96,572,163 |
| 2014-10-21 | 2014-10-17 | 2.617 | 36,881,607 | +2,919 | 0.87% | 96,530,235 |
| 2014-10-20 | 2014-10-16 | 2.631 | 36,878,688 | -83,193 | 0.87% | 97,027,949 |
| 2014-10-17 | 2014-10-15 | 2.645 | 36,961,881 | +36,488 | 0.87% | 97,753,324 |
| 2014-10-16 | 2014-10-14 | 2.645 | 36,925,393 | +14,596 | 0.87% | 97,656,824 |
| 2014-10-15 | 2014-10-13 | 2.631 | 36,910,797 | +1,708 | 0.87% | 97,112,428 |
| 2014-10-10 | 2014-10-08 | 2.604 | 36,909,089 | -49,624 | 0.87% | 96,096,393 |
| 2014-10-07 | 2014-10-03 | 2.562 | 36,958,713 | -14,595 | 0.87% | 94,706,242 |
| 2014-10-06 | 2014-09-30 | 2.590 | 36,973,308 | -8,027 | 0.87% | 95,756,943 |
| 2014-10-03 | 2014-09-29 | 2.658 | 36,981,335 | -214,550 | 0.87% | 98,311,534 |
| 2014-09-30 | 2014-09-26 | 2.645 | 37,195,885 | +359,042 | 0.87% | 98,372,196 |
| 2014-09-29 | 2014-09-25 | 2.686 | 36,836,843 | -59,840 | 0.86% | 98,936,976 |
| 2014-09-26 | 2014-09-24 | 2.672 | 36,896,683 | -14,595 | 0.87% | 98,592,095 |
| 2014-09-25 | 2014-09-23 | 2.658 | 36,911,278 | +72,976 | 0.87% | 98,125,294 |
| 2014-09-24 | 2014-09-22 | 2.686 | 36,838,302 | -43,786 | 0.86% | 98,940,895 |
| 2014-09-23 | 2014-09-19 | 2.672 | 36,882,088 | +7,298 | 0.87% | 98,553,096 |
| 2014-09-22 | 2014-09-18 | 2.686 | 36,874,790 | -7,298 | 0.86% | 99,038,895 |
| 2014-09-19 | 2014-09-17 | 2.700 | 36,882,088 | +109,464 | 0.87% | 99,563,897 |
| 2014-09-18 | 2014-09-16 | 2.700 | 36,772,624 | -7,298 | 0.86% | 99,268,397 |
| 2014-09-17 | 2014-09-15 | 2.672 | 36,779,922 | -204,332 | 0.86% | 98,280,097 |
| 2014-09-16 | 2014-09-12 | 2.672 | 36,984,254 | -2,919 | 0.87% | 98,826,095 |
| 2014-09-15 | 2014-09-11 | 2.727 | 36,987,173 | +81,905 | 0.87% | 100,861,257 |
| 2014-09-12 | 2014-09-10 | 2.741 | 36,905,268 | +137,195 | 0.87% | 101,143,626 |
| 2014-09-11 | 2014-09-08 | 2.795 | 36,768,073 | -109,464 | 0.86% | 102,782,978 |
| 2014-09-10 | 2014-09-05 | 2.823 | 36,877,537 | -145,952 | 0.87% | 104,099,654 |
| 2014-09-08 | 2014-09-04 | 2.782 | 37,023,489 | -94,869 | 0.87% | 102,989,640 |
| 2014-09-05 | 2014-09-03 | 2.727 | 37,118,358 | +58,381 | 0.87% | 101,218,988 |
| 2014-09-04 | 2014-09-02 | 2.727 | 37,059,977 | +109,464 | 0.87% | 101,059,788 |
| 2014-09-03 | 2014-09-01 | 2.700 | 36,950,513 | +7,297 | 0.87% | 99,748,611 |
| 2014-09-02 | 2014-08-29 | 2.768 | 36,943,216 | +29,191 | 0.87% | 102,260,104 |
| 2014-09-01 | 2014-08-28 | 2.754 | 36,914,025 | -110,924 | 0.87% | 101,673,464 |
| 2014-08-29 | 2014-08-27 | 2.754 | 37,024,949 | +32,110 | 0.87% | 101,978,985 |
| 2014-08-28 | 2014-08-26 | 2.754 | 36,992,839 | -102,167 | 0.87% | 101,890,544 |
| 2014-08-27 | 2014-08-25 | 2.727 | 37,095,006 | -21,892 | 0.87% | 101,155,309 |
| 2014-08-26 | 2014-08-22 | 2.809 | 37,116,898 | -59,841 | 0.87% | 104,266,716 |
| 2014-08-22 | 2014-08-20 | 2.837 | 37,176,739 | -10,216 | 0.87% | 105,453,694 |
| 2014-08-21 | 2014-08-19 | 2.837 | 37,186,955 | +4,378 | 0.87% | 105,482,672 |
| 2014-08-20 | 2014-08-18 | 2.891 | 37,182,577 | +14,595 | 0.87% | 107,508,326 |
| 2014-08-19 | 2014-08-15 | 2.932 | 37,167,982 | -72,975 | 0.87% | 108,994,081 |
| 2014-08-18 | 2014-08-14 | 2.905 | 37,240,957 | -187,147 | 0.87% | 108,187,442 |
| 2014-08-15 | 2014-08-13 | 2.946 | 37,428,104 | -103,626 | 0.88% | 110,269,764 |
| 2014-08-14 | 2014-08-12 | 2.946 | 37,531,730 | -151,529 | 0.88% | 110,575,065 |
| 2014-08-13 | 2014-08-11 | 2.905 | 37,683,259 | +29,190 | 0.88% | 109,472,359 |
| 2014-08-12 | 2014-08-08 | 2.823 | 37,654,069 | +16,055 | 0.88% | 106,291,686 |
| 2014-08-11 | 2014-08-07 | 2.809 | 37,638,014 | +35,758 | 0.88% | 105,730,606 |
| 2014-08-08 | 2014-08-06 | 2.809 | 37,602,256 | -253,226 | 0.88% | 105,630,156 |
| 2014-08-07 | 2014-08-05 | 2.713 | 37,855,482 | +7,297 | 0.89% | 102,710,331 |
| 2014-08-06 | 2014-08-04 | 2.754 | 37,848,185 | -32,109 | 0.89% | 104,246,450 |
| 2014-08-05 | 2014-08-01 | 2.686 | 37,880,294 | -72,976 | 0.89% | 101,739,494 |
| 2014-08-04 | 2014-07-31 | 2.768 | 37,953,270 | -189,738 | 0.89% | 105,055,968 |
| 2014-08-01 | 2014-07-30 | 2.631 | 38,143,008 | -73,098 | 0.89% | 100,354,379 |
| 2014-07-31 | 2014-07-29 | 2.700 | 38,216,106 | +83,193 | 0.90% | 103,165,104 |
| 2014-07-30 | 2014-07-28 | 2.713 | 38,132,913 | +74,982 | 0.89% | 103,463,063 |
| 2014-07-29 | 2014-07-25 | 2.658 | 38,057,931 | -313,800 | 0.89% | 101,173,567 |
| 2014-07-28 | 2014-07-24 | 2.631 | 38,371,731 | -184,629 | 0.90% | 100,956,150 |
| 2014-07-25 | 2014-07-23 | 2.617 | 38,556,360 | -178,791 | 0.90% | 100,913,566 |
| 2014-07-24 | 2014-07-22 | 2.494 | 38,735,151 | -389,692 | 0.91% | 96,604,376 |
| 2014-07-23 | 2014-07-21 | 2.439 | 39,124,843 | +94,869 | 0.92% | 95,431,724 |
| 2014-07-22 | 2014-07-18 | 2.467 | 39,029,974 | +160,547 | 0.92% | 96,269,990 |
| 2014-07-21 | 2014-07-17 | 2.467 | 38,869,427 | -12,406 | 0.91% | 95,873,990 |
| 2014-07-18 | 2014-07-16 | 2.467 | 38,881,833 | +33,569 | 0.91% | 95,904,590 |
| 2014-07-17 | 2014-07-15 | 2.480 | 38,848,264 | -64,219 | 0.91% | 96,354,134 |
| 2014-07-16 | 2014-07-14 | 2.480 | 38,912,483 | -290,444 | 0.91% | 96,513,414 |
| 2014-07-15 | 2014-07-11 | 2.425 | 39,202,927 | +99,837 | 0.92% | 95,084,980 |
| 2014-07-14 | 2014-07-10 | 2.439 | 39,103,090 | -132,817 | 0.92% | 95,378,665 |
| 2014-07-10 | 2014-07-08 | 2.412 | 39,235,907 | +96,329 | 0.92% | 94,627,316 |
| 2014-07-07 | 2014-07-03 | 2.467 | 39,139,578 | +16,054 | 0.92% | 96,540,335 |
| 2014-07-04 | 2014-07-02 | 2.412 | 39,123,524 | -80,273 | 0.92% | 94,356,276 |
| 2014-07-02 | 2014-06-27 | 2.398 | 39,203,797 | -80,274 | 0.92% | 94,012,660 |
| 2014-06-30 | 2014-06-26 | 2.384 | 39,284,071 | -357,582 | 0.92% | 93,666,846 |
| 2014-06-25 | 2014-06-23 | 2.371 | 39,641,653 | -14,595 | 0.90% | 93,976,230 |
| 2014-06-24 | 2014-06-20 | 2.398 | 39,656,248 | -131,357 | 0.90% | 95,097,660 |
| 2014-06-23 | 2014-06-19 | 2.330 | 39,787,605 | +21,893 | 0.91% | 92,686,584 |
| 2014-06-20 | 2014-06-18 | 2.357 | 39,765,712 | -21,893 | 0.91% | 93,725,414 |
| 2014-06-19 | 2014-06-17 | 2.330 | 39,787,605 | -58,381 | 0.91% | 92,686,584 |
| 2014-06-18 | 2014-06-16 | 2.398 | 39,845,986 | -49,623 | 0.91% | 95,552,661 |
| 2014-06-17 | 2014-06-13 | 2.371 | 39,895,609 | -76,990 | 0.91% | 94,578,269 |
| 2014-06-16 | 2014-06-12 | 2.357 | 39,972,599 | +331,311 | 0.91% | 94,213,035 |
| 2014-06-13 | 2014-06-11 | 2.316 | 39,641,288 | -92,683 | 0.90% | 91,802,524 |
| 2014-06-12 | 2014-06-10 | 2.288 | 39,733,971 | +817,331 | 0.91% | 90,928,201 |
| 2014-06-11 | 2014-06-09 | 2.275 | 38,916,640 | +78,814 | 0.89% | 88,524,521 |
| 2014-06-09 | 2014-06-05 | 2.343 | 38,837,826 | +7,297 | 0.89% | 91,006,242 |
| 2014-06-06 | 2014-06-04 | 2.330 | 38,830,529 | -68,597 | 0.89% | 90,457,043 |
| 2014-06-05 | 2014-06-03 | 2.613 | 38,899,126 | +357,582 | 0.89% | 101,625,346 |
| 2014-06-04 | 2014-05-30 | 2.598 | 38,541,544 | +2,109,332 | 0.88% | 100,131,756 |
| 2014-06-03 | 2014-05-29 | 2.584 | 36,432,212 | -34,449 | 0.88% | 94,122,886 |
| 2014-05-30 | 2014-05-28 | 2.598 | 36,466,661 | +34,449 | 0.88% | 94,741,165 |
| 2014-05-29 | 2014-05-27 | 2.598 | 36,432,212 | -37,894 | 0.88% | 94,651,666 |
| 2014-05-27 | 2014-05-23 | 2.554 | 36,470,106 | -13,779 | 0.88% | 93,162,125 |
| 2014-05-23 | 2014-05-21 | 2.525 | 36,483,885 | +37,205 | 0.88% | 92,138,262 |
| 2014-05-22 | 2014-05-20 | 2.482 | 36,446,680 | +12,401 | 0.88% | 90,457,332 |
| 2014-05-21 | 2014-05-19 | 2.511 | 36,434,279 | +9,646 | 0.88% | 91,484,174 |
| 2014-05-20 | 2014-05-16 | 2.525 | 36,424,633 | +202,562 | 0.88% | 91,988,624 |
| 2014-05-19 | 2014-05-15 | 2.627 | 36,222,071 | +254,925 | 0.88% | 95,157,176 |
| 2014-05-15 | 2014-05-13 | 2.685 | 35,967,146 | -5,400 | 0.87% | 96,575,596 |
| 2014-05-14 | 2014-05-12 | 2.642 | 35,972,546 | -146,065 | 0.87% | 95,023,770 |
| 2014-05-13 | 2014-05-09 | 2.671 | 36,118,611 | -190,160 | 0.87% | 96,458,067 |
| 2014-05-12 | 2014-05-08 | 2.642 | 36,308,771 | -41,340 | 0.88% | 95,911,929 |
| 2014-05-09 | 2014-05-07 | 2.729 | 36,350,111 | -33,071 | 0.88% | 99,186,663 |
| 2014-05-08 | 2014-05-05 | 2.729 | 36,383,182 | -20,670 | 0.88% | 99,276,903 |
| 2014-05-05 | 2014-04-30 | 2.743 | 36,403,852 | -15,157 | 0.88% | 99,861,672 |
| 2014-05-02 | 2014-04-29 | 2.729 | 36,419,009 | -34,450 | 0.88% | 99,374,662 |
| 2014-04-30 | 2014-04-28 | 2.758 | 36,453,459 | -35,827 | 0.88% | 100,526,841 |
| 2014-04-29 | 2014-04-25 | 2.714 | 36,489,286 | -34,449 | 0.88% | 99,036,814 |
| 2014-04-28 | 2014-04-24 | 2.743 | 36,523,735 | -27,559 | 0.88% | 100,190,531 |
| 2014-04-25 | 2014-04-23 | 2.714 | 36,551,294 | -143,310 | 0.88% | 99,205,112 |
| 2014-04-24 | 2014-04-22 | 2.729 | 36,694,604 | -325,201 | 0.89% | 100,126,664 |
| 2014-04-23 | 2014-04-17 | 2.743 | 37,019,805 | -31,693 | 0.89% | 101,551,331 |
| 2014-04-22 | 2014-04-16 | 2.743 | 37,051,498 | -199,806 | 0.90% | 101,638,270 |
| 2014-04-17 | 2014-04-15 | 2.714 | 37,251,304 | -111,616 | 0.90% | 101,105,033 |
| 2014-04-16 | 2014-04-14 | 2.787 | 37,362,920 | -89,568 | 0.90% | 104,119,417 |
| 2014-04-15 | 2014-04-11 | 2.874 | 37,452,488 | -1,851,944 | 0.90% | 107,630,549 |
| 2014-04-14 | 2014-04-10 | 2.743 | 39,304,432 | -1,196,080 | 0.95% | 107,818,434 |
| 2014-04-11 | 2014-04-09 | 2.496 | 40,500,512 | +3,445 | 0.98% | 101,106,401 |
| 2014-04-10 | 2014-04-08 | 2.453 | 40,497,067 | +41,339 | 0.98% | 99,334,467 |
| 2014-04-09 | 2014-04-07 | 2.482 | 40,455,728 | +275,595 | 0.98% | 100,407,423 |
| 2014-04-08 | 2014-04-04 | 2.482 | 40,180,133 | -48,229 | 0.97% | 99,723,422 |
| 2014-04-07 | 2014-04-03 | 2.467 | 40,228,362 | -48,229 | 0.97% | 99,259,244 |
| 2014-04-04 | 2014-04-02 | 2.409 | 40,276,591 | +55,118 | 0.97% | 97,039,932 |
| 2014-04-03 | 2014-04-01 | 2.395 | 40,221,473 | -27,559 | 0.97% | 96,323,356 |
| 2014-04-02 | 2014-03-31 | 2.395 | 40,249,032 | +2,756 | 0.97% | 96,389,355 |
| 2014-04-01 | 2014-03-28 | 2.409 | 40,246,276 | -153,644 | 0.97% | 96,966,893 |
| 2014-03-31 | 2014-03-27 | 2.366 | 40,399,920 | -5,512 | 0.98% | 95,577,970 |
| 2014-03-27 | 2014-03-25 | 2.380 | 40,405,432 | -103,348 | 0.98% | 96,177,458 |
| 2014-03-26 | 2014-03-24 | 2.380 | 40,508,780 | -37,205 | 0.98% | 96,423,458 |
| 2014-03-25 | 2014-03-21 | 2.409 | 40,545,985 | -25,492 | 0.98% | 97,688,993 |
| 2014-03-24 | 2014-03-20 | 2.322 | 40,571,477 | +124,017 | 0.98% | 94,217,265 |
| 2014-03-21 | 2014-03-19 | 2.380 | 40,447,460 | +55,119 | 0.98% | 96,277,497 |
| 2014-03-20 | 2014-03-18 | 2.395 | 40,392,341 | +130,907 | 0.98% | 96,732,555 |
| 2014-03-19 | 2014-03-17 | 2.424 | 40,261,434 | +20,670 | 0.97% | 97,587,772 |
| 2014-03-18 | 2014-03-14 | 2.438 | 40,240,764 | +333,469 | 0.97% | 98,121,728 |
| 2014-03-17 | 2014-03-13 | 2.438 | 39,907,295 | +6,890 | 0.96% | 97,308,609 |
| 2014-03-14 | 2014-03-12 | 2.438 | 39,900,405 | +19,291 | 0.96% | 97,291,809 |
| 2014-03-13 | 2014-03-11 | 2.467 | 39,881,114 | +8,503 | 0.96% | 98,402,446 |
| 2014-03-12 | 2014-03-10 | 2.467 | 39,872,611 | +152,265 | 0.96% | 98,381,466 |
| 2014-03-11 | 2014-03-07 | 2.511 | 39,720,346 | -99,214 | 0.96% | 99,735,281 |
| 2014-03-10 | 2014-03-06 | 2.525 | 39,819,560 | -78,544 | 0.96% | 100,562,346 |
| 2014-03-07 | 2014-03-05 | 2.525 | 39,898,104 | -4,134 | 0.96% | 100,760,705 |
| 2014-03-06 | 2014-03-04 | 2.584 | 39,902,238 | -112,994 | 0.96% | 103,087,723 |
| 2014-03-05 | 2014-03-03 | 2.525 | 40,015,232 | +24,804 | 0.97% | 101,056,506 |
| 2014-03-04 | 2014-02-28 | 2.453 | 39,990,428 | +210,830 | 0.97% | 98,091,742 |
| 2014-03-03 | 2014-02-27 | 2.482 | 39,779,598 | +55,118 | 0.96% | 98,729,330 |
| 2014-02-28 | 2014-02-26 | 2.540 | 39,724,480 | +213,586 | 0.96% | 100,898,791 |
| 2014-02-27 | 2014-02-25 | 2.540 | 39,510,894 | -16,536 | 0.95% | 100,356,290 |
| 2014-02-26 | 2014-02-24 | 2.540 | 39,527,430 | +34,450 | 0.95% | 100,398,290 |
| 2014-02-25 | 2014-02-21 | 2.511 | 39,492,980 | +50,985 | 0.95% | 99,164,380 |
| 2014-02-24 | 2014-02-20 | 2.554 | 39,441,995 | +57,875 | 0.95% | 100,753,753 |
| 2014-02-21 | 2014-02-19 | 2.613 | 39,384,120 | -34,450 | 0.95% | 102,892,411 |
| 2014-02-20 | 2014-02-18 | 2.613 | 39,418,570 | -129,529 | 0.95% | 102,982,412 |
| 2014-02-19 | 2014-02-17 | 2.627 | 39,548,099 | -1,199,525 | 0.96% | 103,894,816 |
| 2014-02-18 | 2014-02-14 | 2.642 | 40,747,624 | -121,261 | 0.98% | 107,637,442 |
| 2014-02-17 | 2014-02-13 | 2.627 | 40,868,885 | -195,672 | 0.99% | 107,364,586 |
| 2014-02-14 | 2014-02-12 | 2.554 | 41,064,557 | +1,898,845 | 0.99% | 104,898,554 |
| 2014-02-13 | 2014-02-11 | 2.525 | 39,165,712 | -239,365 | 0.95% | 98,911,085 |
| 2014-02-12 | 2014-02-10 | 2.337 | 39,405,077 | +34,449 | 0.95% | 92,080,517 |
| 2014-02-11 | 2014-02-07 | 2.380 | 39,370,628 | -68,899 | 0.95% | 93,714,303 |
| 2014-02-10 | 2014-02-06 | 2.279 | 39,439,527 | +119,884 | 0.95% | 89,871,304 |
| 2014-02-07 | 2014-02-05 | 2.322 | 39,319,643 | +259,059 | 0.95% | 91,310,189 |
| 2014-02-06 | 2014-02-04 | 2.337 | 39,060,584 | +147,443 | 0.94% | 91,275,516 |
| 2014-02-05 | 2014-01-30 | 2.438 | 38,913,141 | +299,019 | 0.94% | 94,884,497 |
| 2014-02-04 | 2014-01-28 | 2.482 | 38,614,122 | +57,875 | 0.93% | 95,836,725 |
| 2014-01-29 | 2014-01-27 | 2.554 | 38,556,247 | -73,032 | 0.93% | 98,491,128 |
| 2014-01-28 | 2014-01-24 | 2.482 | 38,629,279 | -263,193 | 0.93% | 95,874,344 |
| 2014-01-27 | 2014-01-23 | 2.438 | 38,892,472 | +20,670 | 0.94% | 94,834,098 |
| 2014-01-24 | 2014-01-22 | 2.467 | 38,871,802 | -71,655 | 0.94% | 95,912,075 |
| 2014-01-23 | 2014-01-21 | 2.467 | 38,943,457 | +198,600 | 0.94% | 96,088,876 |
| 2014-01-22 | 2014-01-20 | 2.467 | 38,744,857 | -130,907 | 0.94% | 95,598,851 |
| 2014-01-21 | 2014-01-17 | 2.438 | 38,875,764 | +159,845 | 0.94% | 94,793,358 |
| 2014-01-20 | 2014-01-16 | 2.453 | 38,715,919 | -137,797 | 0.94% | 94,965,524 |
| 2014-01-17 | 2014-01-15 | 2.453 | 38,853,716 | +27,559 | 0.94% | 95,303,523 |
| 2014-01-16 | 2014-01-14 | 2.482 | 38,826,157 | +13,780 | 0.94% | 96,362,977 |
| 2014-01-15 | 2014-01-13 | 2.467 | 38,812,377 | -60,046 | 0.94% | 95,765,450 |
| 2014-01-14 | 2014-01-10 | 2.453 | 38,872,423 | +403,746 | 0.94% | 95,349,409 |
| 2014-01-13 | 2014-01-09 | 2.438 | 38,468,677 | +32,382 | 0.93% | 93,800,731 |
| 2014-01-10 | 2014-01-08 | 2.467 | 38,436,295 | +68,899 | 0.93% | 94,837,507 |
| 2014-01-09 | 2014-01-07 | 2.511 | 38,367,396 | +50,984 | 0.93% | 96,338,109 |
| 2014-01-08 | 2014-01-06 | 2.511 | 38,316,412 | -229,432 | 0.93% | 96,210,092 |
| 2014-01-07 | 2014-01-03 | 2.496 | 38,545,844 | -250,791 | 0.93% | 96,226,723 |
| 2014-01-06 | 2014-01-02 | 2.438 | 38,796,635 | +13,780 | 0.94% | 94,600,413 |
| 2014-01-03 | 2013-12-31 | 2.409 | 38,782,855 | +68,899 | 0.94% | 93,441,017 |
| 2014-01-02 | 2013-12-27 | 2.467 | 38,713,956 | -31,694 | 0.94% | 95,522,606 |
| 2013-12-30 | 2013-12-24 | 2.482 | 38,745,650 | -176,380 | 0.94% | 96,163,166 |
| 2013-12-27 | 2013-12-20 | 2.380 | 38,922,030 | +168,112 | 0.94% | 92,646,501 |
| 2013-12-23 | 2013-12-19 | 2.496 | 38,753,918 | +130,219 | 0.94% | 96,746,164 |
| 2013-12-20 | 2013-12-18 | 2.569 | 38,623,699 | -67,521 | 0.93% | 99,224,021 |
| 2013-12-19 | 2013-12-17 | 2.496 | 38,691,220 | +31,694 | 0.93% | 96,589,643 |
| 2013-12-18 | 2013-12-16 | 2.554 | 38,659,526 | +52,542 | 0.93% | 98,754,952 |
| 2013-12-17 | 2013-12-13 | 2.496 | 38,606,984 | +13,779 | 0.93% | 96,379,354 |
| 2013-12-16 | 2013-12-12 | 2.511 | 38,593,205 | +12,402 | 0.93% | 96,905,101 |
| 2013-12-13 | 2013-12-11 | 2.554 | 38,580,803 | +99,711 | 0.93% | 98,553,856 |
| 2013-12-12 | 2013-12-10 | 2.584 | 38,481,092 | -64,765 | 0.93% | 99,416,182 |
| 2013-12-11 | 2013-12-09 | 2.525 | 38,545,857 | +26,871 | 0.93% | 97,345,671 |
| 2013-12-10 | 2013-12-06 | 2.554 | 38,518,986 | -13,780 | 0.93% | 98,395,946 |
| 2013-12-09 | 2013-12-05 | 2.569 | 38,532,766 | +6,890 | 0.93% | 98,990,414 |
| 2013-12-06 | 2013-12-04 | 2.554 | 38,525,876 | -96,458 | 0.93% | 98,413,546 |
| 2013-12-05 | 2013-12-03 | 2.554 | 38,622,334 | +476,778 | 0.93% | 98,659,946 |
| 2013-12-03 | 2013-11-29 | 2.613 | 38,145,556 | +274,216 | 0.92% | 99,656,618 |
| 2013-11-29 | 2013-11-27 | 2.613 | 37,871,340 | -27,559 | 0.91% | 98,940,219 |
| 2013-11-28 | 2013-11-26 | 2.613 | 37,898,899 | +42,717 | 0.92% | 99,012,218 |
| 2013-11-27 | 2013-11-25 | 2.627 | 37,856,182 | -199,806 | 0.91% | 99,450,066 |
| 2013-11-26 | 2013-11-22 | 2.613 | 38,055,988 | +60,631 | 0.92% | 99,422,619 |
| 2013-11-25 | 2013-11-21 | 2.613 | 37,995,357 | +304,532 | 0.92% | 99,264,218 |
| 2013-11-22 | 2013-11-20 | 2.671 | 37,690,825 | -2,756 | 0.91% | 100,656,809 |
| 2013-11-21 | 2013-11-19 | 2.685 | 37,693,581 | -101,281 | 0.91% | 101,211,257 |
| 2013-11-20 | 2013-11-18 | 2.714 | 37,794,862 | -264,571 | 0.91% | 102,580,323 |
| 2013-11-19 | 2013-11-15 | 2.671 | 38,059,433 | -388,588 | 0.92% | 101,641,210 |
| 2013-11-18 | 2013-11-14 | 2.569 | 38,448,021 | -93,702 | 0.93% | 98,772,705 |
| 2013-11-15 | 2013-11-13 | 2.569 | 38,541,723 | -44,095 | 0.93% | 99,013,425 |
| 2013-11-14 | 2013-11-12 | 2.554 | 38,585,818 | +72,722 | 0.93% | 98,566,667 |
| 2013-11-13 | 2013-11-11 | 2.540 | 38,513,096 | +20,669 | 0.93% | 97,821,917 |
| 2013-11-12 | 2013-11-08 | 2.511 | 38,492,427 | +261,815 | 0.93% | 96,652,054 |
| 2013-11-11 | 2013-11-07 | 2.584 | 38,230,612 | +6,890 | 0.92% | 98,769,065 |
| 2013-11-08 | 2013-11-06 | 2.598 | 38,223,722 | -6,890 | 0.92% | 99,306,047 |
| 2013-11-07 | 2013-11-05 | 2.613 | 38,230,612 | -34,449 | 0.92% | 99,878,830 |
| 2013-11-06 | 2013-11-04 | 2.613 | 38,265,061 | -275,595 | 0.92% | 99,968,829 |
| 2013-11-05 | 2013-11-01 | 2.598 | 38,540,656 | +55,119 | 0.93% | 100,129,449 |
| 2013-11-04 | 2013-10-31 | 2.598 | 38,485,537 | -27,559 | 0.93% | 99,986,248 |
| 2013-11-01 | 2013-10-30 | 2.598 | 38,513,096 | +147,443 | 0.93% | 100,057,847 |
| 2013-10-31 | 2013-10-29 | 2.584 | 38,365,653 | +103,348 | 0.93% | 99,117,945 |
| 2013-10-30 | 2013-10-28 | 2.613 | 38,262,305 | -331,443 | 0.92% | 99,961,629 |
| 2013-10-29 | 2013-10-25 | 2.613 | 38,593,748 | +5,512 | 0.93% | 100,827,536 |
| 2013-10-28 | 2013-10-24 | 2.584 | 38,588,236 | +95,080 | 0.93% | 99,692,989 |
| 2013-10-25 | 2013-10-23 | 2.598 | 38,493,156 | -36,517 | 0.93% | 100,006,042 |
| 2013-10-24 | 2013-10-22 | 2.627 | 38,529,673 | -34,449 | 0.93% | 101,219,360 |
| 2013-10-23 | 2013-10-21 | 2.656 | 38,564,122 | -124,017 | 0.93% | 102,429,306 |
| 2013-10-22 | 2013-10-18 | 2.656 | 38,688,139 | -259,059 | 0.93% | 102,758,704 |
| 2013-10-21 | 2013-10-17 | 2.584 | 38,947,198 | +45,473 | 0.94% | 100,620,370 |
| 2013-10-18 | 2013-10-16 | 2.584 | 38,901,725 | +323,823 | 0.94% | 100,502,891 |
| 2013-10-17 | 2013-10-15 | 2.584 | 38,577,902 | -12,401 | 0.93% | 99,666,291 |
| 2013-10-16 | 2013-10-11 | 2.569 | 38,590,303 | +57,004 | 0.93% | 99,138,227 |
| 2013-10-15 | 2013-10-10 | 2.598 | 38,533,299 | +41,339 | 0.93% | 100,110,335 |
| 2013-10-11 | 2013-10-09 | 2.598 | 38,491,960 | +82,679 | 0.93% | 100,002,935 |
| 2013-10-10 | 2013-10-08 | 2.613 | 38,409,281 | -232,878 | 0.93% | 100,345,609 |
| 2013-10-09 | 2013-10-07 | 2.584 | 38,642,159 | +698,632 | 0.93% | 99,832,300 |
| 2013-10-08 | 2013-10-04 | 2.627 | 37,943,527 | +106,104 | 0.92% | 99,679,526 |
| 2013-10-07 | 2013-10-03 | 2.656 | 37,837,423 | -62,009 | 0.91% | 100,499,137 |
| 2013-10-04 | 2013-10-02 | 2.598 | 37,899,432 | +351,383 | 0.92% | 98,463,535 |
| 2013-10-03 | 2013-09-30 | 2.700 | 37,548,049 | +64,765 | 0.91% | 101,365,464 |
| 2013-10-02 | 2013-09-27 | 2.729 | 37,483,284 | +64,075 | 0.91% | 102,278,694 |
| 2013-09-30 | 2013-09-26 | 2.772 | 37,419,209 | +186,027 | 0.90% | 103,733,173 |
| 2013-09-27 | 2013-09-25 | 2.772 | 37,233,182 | -8,957 | 0.90% | 103,217,470 |
| 2013-09-26 | 2013-09-24 | 2.758 | 37,242,139 | +82,678 | 0.90% | 102,701,765 |
| 2013-09-25 | 2013-09-23 | 2.801 | 37,159,461 | +187,404 | 0.90% | 104,091,773 |
| 2013-09-24 | 2013-09-19 | 2.932 | 36,972,057 | -902,571 | 0.89% | 108,396,354 |
| 2013-09-23 | 2013-09-18 | 2.656 | 37,874,628 | +130,907 | 0.91% | 100,597,956 |
| 2013-09-19 | 2013-09-17 | 2.685 | 37,743,721 | -8,785 | 0.91% | 101,345,888 |
| 2013-09-18 | 2013-09-16 | 2.743 | 37,752,506 | +17,914 | 0.91% | 103,561,249 |
| 2013-09-17 | 2013-09-13 | 2.642 | 37,734,592 | +265,604 | 0.91% | 99,678,326 |
| 2013-09-16 | 2013-09-12 | 2.685 | 37,468,988 | -27,559 | 0.91% | 100,608,201 |
| 2013-09-13 | 2013-09-11 | 2.729 | 37,496,547 | +45,170 | 0.91% | 102,314,884 |
| 2013-09-12 | 2013-09-10 | 2.801 | 37,451,377 | +218,408 | 0.90% | 104,909,493 |
| 2013-09-11 | 2013-09-09 | 2.816 | 37,232,969 | +68,899 | 0.90% | 104,838,087 |
| 2013-09-10 | 2013-09-06 | 2.758 | 37,164,070 | +6,890 | 0.90% | 102,486,476 |
| 2013-09-09 | 2013-09-05 | 2.845 | 37,157,180 | -34,450 | 0.90% | 105,703,291 |
| 2013-09-06 | 2013-09-04 | 2.874 | 37,191,630 | -33,071 | 0.90% | 106,880,898 |
| 2013-09-05 | 2013-09-03 | 2.845 | 37,224,701 | -770,975 | 0.90% | 105,895,372 |
| 2013-09-04 | 2013-09-02 | 2.845 | 37,995,676 | -63,387 | 0.92% | 108,088,611 |
| 2013-09-03 | 2013-08-30 | 2.830 | 38,059,063 | -436,817 | 0.92% | 107,716,540 |
| 2013-09-02 | 2013-08-29 | 2.801 | 38,495,880 | -113,683 | 0.93% | 107,835,375 |
| 2013-08-30 | 2013-08-28 | 2.830 | 38,609,563 | +547,055 | 0.93% | 109,274,591 |
| 2013-08-29 | 2013-08-27 | 2.743 | 38,062,508 | -84,056 | 0.92% | 104,411,635 |
| 2013-08-28 | 2013-08-26 | 2.714 | 38,146,564 | -1,135,449 | 0.92% | 103,534,889 |
| 2013-08-27 | 2013-08-23 | 2.671 | 39,282,013 | -119,883 | 0.95% | 104,906,222 |
| 2013-08-26 | 2013-08-22 | 2.627 | 39,401,896 | -170,869 | 0.95% | 103,510,733 |
| 2013-08-23 | 2013-08-21 | 2.540 | 39,572,765 | -26,181 | 0.96% | 100,513,440 |
| 2013-08-22 | 2013-08-20 | 2.496 | 39,598,946 | +168,112 | 0.96% | 98,855,711 |
| 2013-08-21 | 2013-08-19 | 2.642 | 39,430,834 | +432,683 | 0.95% | 104,159,058 |
| 2013-08-20 | 2013-08-16 | 2.685 | 38,998,151 | -238,389 | 0.94% | 104,714,165 |
| 2013-08-19 | 2013-08-15 | 2.627 | 39,236,540 | +682,096 | 0.95% | 103,076,335 |
| 2013-08-16 | 2013-08-13 | 2.671 | 38,554,444 | -211,757 | 0.93% | 102,963,183 |
| 2013-08-15 | 2013-08-12 | 2.700 | 38,766,201 | -1,006,609 | 0.94% | 104,654,011 |
| 2013-08-13 | 2013-08-09 | 2.438 | 39,772,810 | -342,254 | 0.96% | 96,980,685 |
| 2013-08-12 | 2013-08-08 | 2.351 | 40,115,064 | +272,839 | 0.97% | 94,321,825 |
| 2013-08-09 | 2013-08-07 | 2.322 | 39,842,225 | +169,490 | 0.96% | 92,523,757 |
| 2013-08-08 | 2013-08-06 | 2.366 | 39,672,735 | +177,759 | 0.96% | 93,857,598 |
| 2013-08-07 | 2013-08-05 | 2.424 | 39,494,976 | -35,828 | 0.95% | 95,729,991 |
| 2013-08-06 | 2013-08-02 | 2.395 | 39,530,804 | +118,506 | 0.95% | 94,669,325 |
| 2013-08-05 | 2013-08-01 | 2.438 | 39,412,298 | -1,378 | 0.95% | 96,101,625 |
| 2013-08-02 | 2013-07-31 | 2.409 | 39,413,676 | -16,536 | 0.95% | 94,960,878 |
| 2013-08-01 | 2013-07-30 | 2.380 | 39,430,212 | +77,167 | 0.95% | 93,856,132 |
| 2013-07-31 | 2013-07-29 | 2.453 | 39,353,045 | +144,687 | 0.95% | 96,528,318 |
| 2013-07-29 | 2013-07-25 | 2.525 | 39,208,358 | -158,467 | 0.95% | 99,018,785 |
| 2013-07-26 | 2013-07-24 | 2.598 | 39,366,825 | +45,473 | 0.95% | 102,275,853 |
| 2013-07-25 | 2013-07-23 | 2.569 | 39,321,352 | -680,718 | 0.95% | 101,016,286 |
| 2013-07-24 | 2013-07-22 | 2.380 | 40,002,070 | -4,134 | 0.97% | 95,217,331 |
| 2013-07-23 | 2013-07-19 | 2.380 | 40,006,204 | -611,819 | 0.97% | 95,227,171 |
| 2013-07-22 | 2013-07-18 | 2.264 | 40,618,023 | -343,115 | 0.98% | 91,967,222 |
| 2013-07-19 | 2013-07-17 | 2.264 | 40,961,138 | +4,134 | 0.99% | 92,744,103 |
| 2013-07-18 | 2013-07-16 | 2.250 | 40,957,004 | +147,443 | 0.99% | 92,140,289 |
| 2013-07-17 | 2013-07-15 | 2.337 | 40,809,561 | -15,158 | 0.99% | 95,362,470 |
| 2013-07-16 | 2013-07-12 | 2.279 | 40,824,719 | -103,348 | 0.99% | 93,027,756 |
| 2013-07-15 | 2013-07-11 | 2.322 | 40,928,067 | -86,903 | 0.99% | 95,045,357 |
| 2013-07-12 | 2013-07-10 | 2.206 | 41,014,970 | -409,258 | 0.99% | 90,484,810 |
| 2013-07-11 | 2013-07-09 | 2.192 | 41,424,228 | +337,603 | 1.00% | 90,786,456 |
| 2013-07-10 | 2013-07-08 | 2.134 | 41,086,625 | +115,750 | 0.99% | 87,661,217 |
| 2013-07-09 | 2013-07-05 | 2.293 | 40,970,875 | +195,672 | 0.99% | 93,955,459 |
| 2013-07-08 | 2013-07-04 | 2.322 | 40,775,203 | -493,314 | 0.99% | 94,690,368 |
| 2013-07-05 | 2013-07-03 | 2.090 | 41,268,517 | -157,089 | 1.00% | 86,252,372 |
| 2013-07-04 | 2013-07-02 | 2.119 | 41,425,606 | +250,791 | 1.00% | 87,783,202 |
| 2013-07-03 | 2013-06-28 | 1.988 | 41,174,815 | +610,442 | 0.99% | 81,873,228 |
| 2013-07-02 | 2013-06-27 | 2.017 | 40,564,373 | -2,061,446 | 0.98% | 81,836,917 |
| 2013-06-28 | 2013-06-26 | 2.076 | 42,625,819 | +166,735 | 1.03% | 88,470,497 |
| 2013-06-27 | 2013-06-25 | 2.046 | 42,459,084 | -77,167 | 1.03% | 86,891,926 |
| 2013-06-26 | 2013-06-24 | 2.163 | 42,536,251 | -200,495 | 1.03% | 91,988,846 |
| 2013-06-25 | 2013-06-21 | 2.293 | 42,736,746 | +742,727 | 1.03% | 98,004,999 |
| 2013-06-24 | 2013-06-20 | 2.438 | 41,994,019 | +27,560 | 1.01% | 102,396,807 |
| 2013-06-21 | 2013-06-19 | 2.482 | 41,966,459 | +281,106 | 1.01% | 104,156,920 |
| 2013-06-20 | 2013-06-18 | 2.554 | 41,685,353 | +12,402 | 1.01% | 106,484,364 |
| 2013-06-19 | 2013-06-17 | 2.569 | 41,672,951 | +971,470 | 1.01% | 107,057,528 |
| 2013-06-18 | 2013-06-14 | 2.627 | 40,701,481 | +42,717 | 0.98% | 106,924,808 |
| 2013-06-17 | 2013-06-13 | 2.714 | 40,658,764 | -41,339 | 0.98% | 110,353,337 |
| 2013-06-14 | 2013-06-11 | 2.642 | 40,700,103 | +1,387,286 | 0.98% | 107,511,912 |
| 2013-06-13 | 2013-06-10 | 2.772 | 39,312,817 | +125,395 | 0.95% | 108,982,615 |
| 2013-06-11 | 2013-06-07 | 3.227 | 39,187,422 | +19,292 | 0.95% | 126,462,157 |
| 2013-06-10 | 2013-06-06 | 3.227 | 39,168,130 | +2,568,183 | 0.95% | 126,399,900 |
| 2013-06-07 | 2013-06-05 | 3.258 | 36,599,947 | +185,225 | 0.94% | 119,242,348 |
| 2013-06-06 | 2013-06-04 | 3.304 | 36,414,722 | +141,609 | 0.94% | 120,325,695 |
| 2013-06-05 | 2013-06-03 | 3.212 | 36,273,113 | +374,335 | 0.93% | 116,497,276 |
| 2013-06-04 | 2013-05-31 | 3.335 | 35,898,778 | -568,238 | 0.92% | 119,729,460 |
| 2013-06-03 | 2013-05-30 | 3.289 | 36,467,016 | -211,130 | 0.94% | 119,935,414 |
| 2013-05-31 | 2013-05-29 | 3.273 | 36,678,146 | +147,661 | 0.94% | 120,063,457 |
| 2013-05-30 | 2013-05-28 | 3.304 | 36,530,485 | +105,565 | 0.94% | 120,708,212 |
| 2013-05-29 | 2013-05-27 | 3.289 | 36,424,920 | +660,591 | 0.94% | 119,796,965 |
| 2013-05-28 | 2013-05-24 | 3.304 | 35,764,329 | +916,408 | 0.92% | 118,176,592 |
| 2013-05-27 | 2013-05-23 | 3.304 | 34,847,921 | +48,573 | 0.90% | 115,148,492 |
| 2013-05-24 | 2013-05-22 | 3.382 | 34,799,348 | +114,140 | 0.89% | 117,674,627 |
| 2013-05-23 | 2013-05-21 | 3.382 | 34,685,208 | -161,910 | 0.89% | 117,288,660 |
| 2013-05-22 | 2013-05-20 | 3.351 | 34,847,118 | +301,800 | 0.90% | 116,760,032 |
| 2013-05-21 | 2013-05-16 | 3.412 | 34,545,318 | +3,886 | 0.89% | 117,882,429 |
| 2013-05-20 | 2013-05-15 | 3.459 | 34,541,432 | +238,330 | 0.89% | 119,469,202 |
| 2013-05-16 | 2013-05-14 | 3.459 | 34,303,102 | +53,107 | 0.88% | 118,644,885 |
| 2013-05-15 | 2013-05-13 | 3.505 | 34,249,995 | +179,577 | 0.88% | 120,047,737 |
| 2013-05-14 | 2013-05-10 | 3.598 | 34,070,418 | +110,098 | 0.88% | 122,574,743 |
| 2013-05-13 | 2013-05-09 | 3.644 | 33,960,320 | +3,964 | 0.87% | 123,751,760 |
| 2013-05-10 | 2013-05-08 | 3.598 | 33,956,356 | +883,715 | 0.87% | 122,164,383 |
| 2013-05-09 | 2013-05-07 | 3.567 | 33,072,641 | +67,199 | 0.85% | 117,963,721 |
| 2013-05-08 | 2013-05-06 | 3.551 | 33,005,442 | -5,181 | 0.85% | 117,214,407 |
| 2013-05-07 | 2013-05-03 | 3.551 | 33,010,623 | +25,905 | 0.85% | 117,232,807 |
| 2013-05-06 | 2013-05-02 | 3.505 | 32,984,718 | +104,918 | 0.85% | 115,612,885 |
| 2013-05-03 | 2013-04-30 | 3.536 | 32,879,800 | +158,671 | 0.84% | 116,260,519 |
| 2013-05-02 | 2013-04-29 | 3.490 | 32,721,129 | +66,059 | 0.84% | 114,183,756 |
| 2013-04-30 | 2013-04-26 | 3.613 | 32,655,070 | -348,429 | 0.84% | 117,986,980 |
| 2013-04-29 | 2013-04-25 | 3.675 | 33,003,499 | -2,591 | 0.85% | 121,284,290 |
| 2013-04-26 | 2013-04-24 | 3.505 | 33,006,090 | +413,193 | 0.85% | 115,687,795 |
| 2013-04-25 | 2013-04-23 | 3.459 | 32,592,897 | +195,587 | 0.84% | 112,729,762 |
| 2013-04-24 | 2013-04-22 | 3.505 | 32,397,310 | +59,583 | 0.83% | 113,553,994 |
| 2013-04-23 | 2013-04-19 | 3.536 | 32,337,727 | +177,626 | 0.83% | 114,343,789 |
| 2013-04-22 | 2013-04-18 | 3.443 | 32,160,101 | +136,004 | 0.83% | 110,736,266 |
| 2013-04-19 | 2013-04-17 | 3.505 | 32,024,097 | +200,120 | 0.82% | 112,245,866 |
| 2013-04-18 | 2013-04-16 | 3.536 | 31,823,977 | +265,558 | 0.82% | 112,527,207 |
| 2013-04-17 | 2013-04-15 | 3.598 | 31,558,419 | +336,772 | 0.81% | 113,537,353 |
| 2013-04-16 | 2013-04-12 | 3.876 | 31,221,647 | -14,248 | 0.80% | 121,003,279 |
| 2013-04-15 | 2013-04-11 | 3.922 | 31,235,895 | +163,947 | 0.80% | 122,505,413 |
| 2013-04-12 | 2013-04-10 | 3.984 | 31,071,948 | -84,193 | 0.80% | 123,781,515 |
| 2013-04-11 | 2013-04-09 | 3.860 | 31,156,141 | -68,649 | 0.80% | 120,268,329 |
| 2013-04-10 | 2013-04-08 | 3.798 | 31,224,790 | -31,087 | 0.80% | 118,604,793 |
| 2013-04-09 | 2013-04-05 | 3.721 | 31,255,877 | +93,260 | 0.80% | 116,309,808 |
| 2013-04-08 | 2013-04-03 | 3.876 | 31,162,617 | -257,760 | 0.80% | 120,774,501 |
| 2013-04-05 | 2013-04-02 | 3.953 | 31,420,377 | +78,656 | 0.81% | 124,199,247 |
| 2013-04-03 | 2013-03-28 | 3.953 | 31,341,721 | +84,840 | 0.81% | 123,888,334 |
| 2013-04-02 | 2013-03-27 | 3.999 | 31,256,881 | -110,098 | 0.80% | 125,000,863 |
| 2013-03-28 | 2013-03-26 | 3.984 | 31,366,979 | -16,839 | 0.81% | 124,956,832 |
| 2013-03-27 | 2013-03-25 | 3.984 | 31,383,818 | -101,031 | 0.81% | 125,023,914 |
| 2013-03-26 | 2013-03-22 | 3.968 | 31,484,849 | +336,404 | 0.81% | 124,940,243 |
| 2013-03-25 | 2013-03-21 | 3.953 | 31,148,445 | +38,858 | 0.80% | 123,124,348 |
| 2013-03-22 | 2013-03-20 | 3.984 | 31,109,587 | +50,516 | 0.80% | 123,931,458 |
| 2013-03-21 | 2013-03-19 | 3.829 | 31,059,071 | -107,508 | 0.80% | 118,934,472 |
| 2013-03-20 | 2013-03-18 | 3.860 | 31,166,579 | +235,741 | 0.80% | 120,308,621 |
| 2013-03-19 | 2013-03-15 | 3.937 | 30,930,838 | +50,515 | 0.79% | 121,786,591 |
| 2013-03-18 | 2013-03-14 | 3.876 | 30,880,323 | +123,052 | 0.79% | 119,680,436 |
| 2013-03-15 | 2013-03-13 | 3.937 | 30,757,271 | -3,886 | 0.79% | 121,103,191 |
| 2013-03-14 | 2013-03-12 | 3.999 | 30,761,157 | +5,656 | 0.79% | 123,018,389 |
| 2013-03-13 | 2013-03-11 | 4.045 | 30,755,501 | +5,181 | 0.79% | 124,420,432 |
| 2013-03-12 | 2013-03-08 | 4.030 | 30,750,320 | +34,973 | 0.79% | 123,924,665 |
| 2013-03-11 | 2013-03-07 | 4.015 | 30,715,347 | -66,707 | 0.79% | 123,309,456 |
| 2013-03-08 | 2013-03-06 | 3.968 | 30,782,054 | +264,236 | 0.79% | 122,151,365 |
| 2013-03-07 | 2013-03-05 | 4.061 | 30,517,818 | +6,477 | 0.78% | 123,930,110 |
| 2013-03-06 | 2013-03-04 | 4.015 | 30,511,341 | -49,221 | 0.78% | 122,490,456 |
| 2013-03-05 | 2013-03-01 | 4.092 | 30,560,562 | +12,953 | 0.79% | 125,047,443 |
| 2013-03-04 | 2013-02-28 | 4.123 | 30,547,609 | +16,839 | 0.79% | 125,937,797 |
| 2013-03-01 | 2013-02-27 | 4.092 | 30,530,770 | +76,421 | 0.78% | 124,925,541 |
| 2013-02-28 | 2013-02-26 | 4.030 | 30,454,349 | -41,449 | 0.78% | 122,731,893 |
| 2013-02-27 | 2013-02-25 | 4.092 | 30,495,798 | +21,534 | 0.78% | 124,782,443 |
| 2013-02-26 | 2013-02-22 | 4.123 | 30,474,264 | +287,551 | 0.78% | 125,635,419 |
| 2013-02-25 | 2013-02-21 | 4.076 | 30,186,713 | +146,367 | 0.78% | 123,051,627 |
| 2013-02-22 | 2013-02-20 | 4.215 | 30,040,346 | +49,220 | 0.77% | 126,629,585 |
| 2013-02-21 | 2013-02-19 | 4.184 | 29,991,126 | +480,548 | 0.77% | 125,495,938 |
| 2013-02-20 | 2013-02-18 | 4.154 | 29,510,578 | +573,807 | 0.76% | 122,573,787 |
| 2013-02-19 | 2013-02-15 | 4.323 | 28,936,771 | +54,197 | 0.74% | 125,105,299 |
| 2013-02-18 | 2013-02-14 | 4.385 | 28,882,574 | +34,325 | 0.74% | 126,654,855 |
| 2013-02-15 | 2013-02-08 | 4.354 | 28,848,249 | +118,518 | 0.74% | 125,613,458 |
| 2013-02-14 | 2013-02-07 | 4.416 | 28,729,731 | +113,984 | 0.74% | 126,871,829 |
| 2013-02-08 | 2013-02-06 | 4.493 | 28,615,747 | +64,764 | 0.74% | 128,577,709 |
| 2013-02-07 | 2013-02-05 | 4.524 | 28,550,983 | +106,212 | 0.73% | 129,168,404 |
| 2013-02-06 | 2013-02-04 | 4.570 | 28,444,771 | +261,646 | 0.73% | 130,005,510 |
| 2013-02-05 | 2013-02-01 | 4.617 | 28,183,125 | +98,117 | 0.72% | 130,115,173 |
| 2013-02-04 | 2013-01-31 | 4.617 | 28,085,008 | +72,536 | 0.72% | 129,662,188 |
| 2013-02-01 | 2013-01-30 | 4.617 | 28,012,472 | +90,669 | 0.72% | 129,327,306 |
| 2013-01-31 | 2013-01-29 | 4.632 | 27,921,803 | +90,669 | 0.72% | 129,339,840 |
| 2013-01-30 | 2013-01-28 | 4.648 | 27,831,134 | +205,949 | 0.72% | 129,349,575 |
| 2013-01-29 | 2013-01-25 | 4.648 | 27,625,185 | +485,729 | 0.71% | 128,392,394 |
| 2013-01-28 | 2013-01-24 | 4.771 | 27,139,456 | -89,374 | 0.70% | 129,487,315 |
| 2013-01-25 | 2013-01-23 | 4.864 | 27,228,830 | +138,594 | 0.70% | 132,436,331 |
| 2013-01-24 | 2013-01-22 | 4.910 | 27,090,236 | -102,326 | 0.70% | 133,017,112 |
| 2013-01-23 | 2013-01-21 | 4.879 | 27,192,562 | +49,868 | 0.70% | 132,679,803 |
| 2013-01-22 | 2013-01-18 | 4.910 | 27,142,694 | -1,068,603 | 0.70% | 133,274,689 |
| 2013-01-21 | 2013-01-17 | 4.848 | 28,211,297 | -204,654 | 0.73% | 136,779,278 |
| 2013-01-18 | 2013-01-16 | 4.879 | 28,415,951 | -2,590 | 0.73% | 138,649,046 |
| 2013-01-17 | 2013-01-15 | 4.771 | 28,418,541 | +88,078 | 0.73% | 135,590,063 |
| 2013-01-16 | 2013-01-14 | 4.771 | 28,330,463 | +268,123 | 0.73% | 135,169,827 |
| 2013-01-15 | 2013-01-11 | 4.771 | 28,062,340 | +41,654 | 0.72% | 133,890,563 |
| 2013-01-14 | 2013-01-10 | 4.756 | 28,020,686 | -53,106 | 0.72% | 133,259,165 |
| 2013-01-11 | 2013-01-09 | 4.756 | 28,073,792 | -6,476 | 0.72% | 133,511,723 |
| 2013-01-10 | 2013-01-08 | 4.725 | 28,080,268 | +113,984 | 0.72% | 132,675,362 |
| 2013-01-09 | 2013-01-07 | 4.756 | 27,966,284 | +32,382 | 0.72% | 133,000,443 |
| 2013-01-08 | 2013-01-04 | 4.756 | 27,933,902 | +179,072 | 0.72% | 132,846,442 |
| 2013-01-07 | 2013-01-03 | 4.879 | 27,754,830 | +79,012 | 0.71% | 135,423,259 |
| 2013-01-04 | 2013-01-02 | 4.833 | 27,675,818 | -97,308 | 0.71% | 133,755,734 |
| 2013-01-03 | 2012-12-31 | 4.709 | 27,773,126 | +37,563 | 0.71% | 130,795,322 |
| 2013-01-02 | 2012-12-27 | 4.679 | 27,735,563 | +155,433 | 0.71% | 129,761,908 |
| 2012-12-28 | 2012-12-24 | 4.679 | 27,580,130 | +281,075 | 0.71% | 129,034,708 |
| 2012-12-27 | 2012-12-20 | 4.740 | 27,299,055 | +47,925 | 0.70% | 129,405,756 |
| 2012-12-21 | 2012-12-19 | 4.848 | 27,251,130 | +37,563 | 0.70% | 132,124,017 |
| 2012-12-20 | 2012-12-18 | 4.818 | 27,213,567 | -2,590 | 0.70% | 131,101,503 |
| 2012-12-19 | 2012-12-17 | 4.833 | 27,216,157 | -27,201 | 0.70% | 131,534,218 |
| 2012-12-18 | 2012-12-14 | 4.864 | 27,243,358 | -151,547 | 0.70% | 132,506,993 |
| 2012-12-17 | 2012-12-13 | 4.833 | 27,394,905 | -106,213 | 0.70% | 132,398,097 |
| 2012-12-14 | 2012-12-12 | 4.802 | 27,501,118 | -130,175 | 0.71% | 132,062,145 |
| 2012-12-13 | 2012-12-11 | 4.740 | 27,631,293 | -68,443 | 0.71% | 130,980,665 |
| 2012-12-12 | 2012-12-10 | 4.756 | 27,699,736 | +95,203 | 0.71% | 131,732,809 |
| 2012-12-11 | 2012-12-07 | 4.740 | 27,604,533 | +123,698 | 0.71% | 130,853,814 |
| 2012-12-10 | 2012-12-06 | 4.725 | 27,480,835 | +82,574 | 0.71% | 129,843,125 |
| 2012-12-07 | 2012-12-05 | 4.694 | 27,398,261 | +99,737 | 0.70% | 128,606,876 |
| 2012-12-06 | 2012-12-04 | 4.725 | 27,298,524 | +187,815 | 0.70% | 128,981,730 |
| 2012-12-05 | 2012-12-03 | 4.771 | 27,110,709 | +12,305 | 0.70% | 129,350,157 |
| 2012-12-04 | 2012-11-30 | 4.818 | 27,098,404 | -177,453 | 0.70% | 130,546,705 |
| 2012-12-03 | 2012-11-29 | 4.756 | 27,275,857 | +68,650 | 0.70% | 129,716,950 |
| 2012-11-30 | 2012-11-28 | 4.787 | 27,207,207 | +130,822 | 0.70% | 130,230,666 |
| 2012-11-29 | 2012-11-27 | 4.802 | 27,076,385 | -54,401 | 0.70% | 130,022,549 |
| 2012-11-28 | 2012-11-26 | 4.833 | 27,130,786 | +124,346 | 0.70% | 131,121,624 |
| 2012-11-27 | 2012-11-23 | 4.833 | 27,006,440 | +159,319 | 0.69% | 130,520,667 |
| 2012-11-26 | 2012-11-22 | 4.848 | 26,847,121 | -23,800 | 0.69% | 130,165,225 |
| 2012-11-23 | 2012-11-21 | 4.864 | 26,870,921 | -28,496 | 0.69% | 130,695,524 |
| 2012-11-22 | 2012-11-20 | 4.818 | 26,899,417 | -16,191 | 0.69% | 129,588,084 |
| 2012-11-21 | 2012-11-19 | 4.833 | 26,915,608 | -14,248 | 0.69% | 130,081,681 |
| 2012-11-20 | 2012-11-16 | 4.771 | 26,929,856 | +37,401 | 0.69% | 128,487,275 |
| 2012-11-19 | 2012-11-15 | 4.833 | 26,892,455 | +77,716 | 0.69% | 129,969,783 |
| 2012-11-16 | 2012-11-14 | 4.895 | 26,814,739 | +99,736 | 0.69% | 131,250,342 |
| 2012-11-15 | 2012-11-13 | 4.864 | 26,715,003 | -95,972 | 0.69% | 129,937,165 |
| 2012-11-14 | 2012-11-12 | 4.956 | 26,810,975 | -25,905 | 0.69% | 132,887,841 |
| 2012-11-13 | 2012-11-09 | 4.987 | 26,836,880 | -165,796 | 0.69% | 133,845,000 |
| 2012-11-12 | 2012-11-08 | 4.926 | 27,002,676 | +281,723 | 0.69% | 133,004,120 |
| 2012-11-09 | 2012-11-07 | 5.049 | 26,720,953 | -617,847 | 0.69% | 134,917,195 |
| 2012-11-08 | 2012-11-06 | 4.756 | 27,338,800 | -46,630 | 0.70% | 130,016,291 |
| 2012-11-07 | 2012-11-05 | 4.740 | 27,385,430 | -41,449 | 0.70% | 129,815,200 |
| 2012-11-06 | 2012-11-02 | 4.848 | 27,426,879 | -29,791 | 0.70% | 132,976,116 |
| 2012-11-05 | 2012-11-01 | 4.864 | 27,456,670 | +52,459 | 0.71% | 133,544,506 |
| 2012-11-02 | 2012-10-31 | 4.818 | 27,404,211 | -30,439 | 0.70% | 132,019,932 |
| 2012-11-01 | 2012-10-30 | 4.818 | 27,434,650 | +2,590 | 0.71% | 132,166,572 |
| 2012-10-31 | 2012-10-29 | 4.787 | 27,432,060 | -73,830 | 0.70% | 131,306,953 |
| 2012-10-30 | 2012-10-26 | 4.663 | 27,505,890 | +459,823 | 0.71% | 128,262,663 |
| 2012-10-29 | 2012-10-25 | 4.910 | 27,046,067 | +29,143 | 0.70% | 132,800,236 |
| 2012-10-26 | 2012-10-24 | 4.910 | 27,016,924 | -23,315 | 0.69% | 132,657,139 |
| 2012-10-25 | 2012-10-22 | 4.910 | 27,040,239 | -126,937 | 0.69% | 132,771,619 |
| 2012-10-24 | 2012-10-19 | 4.926 | 27,167,176 | -12,952 | 0.70% | 133,814,380 |
| 2012-10-22 | 2012-10-18 | 4.987 | 27,180,128 | -340,658 | 0.70% | 135,556,899 |
| 2012-10-19 | 2012-10-17 | 4.972 | 27,520,786 | -516,815 | 0.71% | 136,830,940 |
| 2012-10-18 | 2012-10-16 | 4.895 | 28,037,601 | -544,016 | 0.72% | 137,235,895 |
| 2012-10-17 | 2012-10-15 | 4.864 | 28,581,617 | -209,835 | 0.73% | 139,016,054 |
| 2012-10-16 | 2012-10-12 | 4.941 | 28,791,452 | -252,579 | 0.74% | 142,259,459 |
| 2012-10-15 | 2012-10-11 | 4.895 | 29,044,031 | -28,993 | 0.75% | 142,162,077 |
| 2012-10-12 | 2012-10-10 | 4.864 | 29,073,024 | +29,143 | 0.75% | 141,406,173 |
| 2012-10-11 | 2012-10-09 | 4.787 | 29,043,881 | -88,078 | 0.75% | 139,022,134 |
| 2012-10-10 | 2012-10-08 | 4.771 | 29,131,959 | +220,197 | 0.75% | 138,993,911 |
| 2012-10-09 | 2012-10-05 | 5.003 | 28,911,762 | -81,603 | 0.74% | 144,639,588 |
| 2012-10-08 | 2012-10-04 | 4.864 | 28,993,365 | -76,421 | 0.75% | 141,018,725 |
| 2012-10-05 | 2012-10-03 | 4.879 | 29,069,786 | -47,278 | 0.75% | 141,839,282 |
| 2012-10-04 | 2012-09-28 | 4.833 | 29,117,064 | +185,872 | 0.75% | 140,721,199 |
| 2012-10-03 | 2012-09-27 | 4.756 | 28,931,192 | -39,506 | 0.74% | 137,589,297 |
| 2012-09-28 | 2012-09-26 | 4.679 | 28,970,698 | +102,327 | 0.74% | 135,540,535 |
| 2012-09-27 | 2012-09-25 | 4.802 | 28,868,371 | -73,830 | 0.74% | 138,627,782 |
| 2012-09-26 | 2012-09-24 | 4.818 | 28,942,201 | +77,068 | 0.74% | 139,429,207 |
| 2012-09-25 | 2012-09-21 | 4.833 | 28,865,133 | -347,781 | 0.74% | 139,503,630 |
| 2012-09-24 | 2012-09-20 | 4.740 | 29,212,914 | +212,425 | 0.75% | 138,478,025 |
| 2012-09-21 | 2012-09-19 | 4.926 | 29,000,489 | +158,024 | 0.75% | 142,844,529 |
| 2012-09-20 | 2012-09-18 | 4.663 | 28,842,465 | -283,666 | 0.74% | 134,495,243 |
| 2012-09-19 | 2012-09-17 | 4.709 | 29,126,131 | -12,952 | 0.75% | 137,167,191 |
| 2012-09-18 | 2012-09-14 | 4.694 | 29,139,083 | -147,014 | 0.75% | 136,778,259 |
| 2012-09-17 | 2012-09-13 | 4.215 | 29,286,097 | -325,115 | 0.75% | 123,450,186 |
| 2012-09-14 | 2012-09-12 | 4.215 | 29,611,212 | -9,067 | 0.76% | 124,820,649 |
| 2012-09-13 | 2012-09-11 | 4.154 | 29,620,279 | -33,203 | 0.76% | 123,029,436 |
| 2012-09-12 | 2012-09-10 | 4.169 | 29,653,482 | -297,914 | 0.76% | 123,625,217 |
| 2012-09-11 | 2012-09-07 | 3.984 | 29,951,396 | -278,484 | 0.77% | 119,317,565 |
| 2012-09-10 | 2012-09-06 | 3.953 | 30,229,880 | -25,582 | 0.78% | 119,493,421 |
| 2012-09-07 | 2012-09-05 | 3.768 | 30,255,462 | +71,240 | 0.78% | 113,988,548 |
| 2012-09-06 | 2012-09-04 | 3.860 | 30,184,222 | -38,858 | 0.78% | 116,516,546 |
| 2012-09-05 | 2012-09-03 | 3.891 | 30,223,080 | +251,931 | 0.78% | 117,599,877 |
| 2012-09-04 | 2012-08-31 | 3.752 | 29,971,149 | +151,548 | 0.77% | 112,454,612 |
| 2012-09-03 | 2012-08-30 | 3.752 | 29,819,601 | +213,720 | 0.77% | 111,885,990 |
| 2012-08-31 | 2012-08-29 | 3.860 | 29,605,881 | +143,776 | 0.76% | 114,284,045 |
| 2012-08-30 | 2012-08-28 | 3.907 | 29,462,105 | +279,779 | 0.76% | 115,093,793 |
| 2012-08-29 | 2012-08-27 | 3.999 | 29,182,326 | +321,229 | 0.75% | 116,704,412 |
| 2012-08-28 | 2012-08-24 | 4.061 | 28,861,097 | +224,083 | 0.74% | 117,202,315 |
| 2012-08-27 | 2012-08-23 | 4.169 | 28,637,014 | -189,111 | 0.74% | 119,387,567 |
| 2012-08-24 | 2012-08-22 | 3.907 | 28,826,125 | +84,193 | 0.74% | 112,609,335 |
| 2012-08-23 | 2012-08-21 | 4.015 | 28,741,932 | +19,429 | 0.74% | 115,387,008 |
| 2012-08-22 | 2012-08-20 | 3.876 | 28,722,503 | -18,133 | 0.74% | 111,317,543 |
| 2012-08-21 | 2012-08-17 | 3.907 | 28,740,636 | -33,678 | 0.74% | 112,275,372 |
| 2012-08-20 | 2012-08-16 | 3.845 | 28,774,314 | +50,516 | 0.74% | 110,629,750 |
| 2012-08-17 | 2012-08-15 | 3.829 | 28,723,798 | +86,784 | 0.74% | 109,992,013 |
| 2012-08-16 | 2012-08-14 | 3.922 | 28,637,014 | +148,956 | 0.74% | 112,312,748 |
| 2012-08-15 | 2012-08-13 | 3.937 | 28,488,058 | -17,653 | 0.73% | 112,168,428 |
| 2012-08-14 | 2012-08-10 | 4.030 | 28,505,711 | -15,543 | 0.73% | 114,878,827 |
| 2012-08-13 | 2012-08-09 | 4.138 | 28,521,254 | -91,965 | 0.73% | 118,024,187 |
| 2012-08-10 | 2012-08-08 | 4.061 | 28,613,219 | -40,153 | 0.74% | 116,195,705 |
| 2012-08-09 | 2012-08-07 | 4.107 | 28,653,372 | -107,508 | 0.74% | 117,686,049 |
| 2012-08-08 | 2012-08-06 | 4.015 | 28,760,880 | -159,850 | 0.74% | 115,463,076 |
| 2012-08-07 | 2012-08-03 | 3.798 | 28,920,730 | +150,252 | 0.74% | 109,853,011 |
| 2012-08-06 | 2012-08-02 | 3.814 | 28,770,478 | -22,020 | 0.74% | 109,726,528 |
| 2012-08-03 | 2012-08-01 | 3.876 | 28,792,498 | -119,165 | 0.74% | 111,588,817 |
| 2012-08-02 | 2012-07-31 | 3.845 | 28,911,663 | -79,012 | 0.74% | 111,157,822 |
| 2012-08-01 | 2012-07-30 | 3.768 | 28,990,675 | +46,630 | 0.75% | 109,223,417 |
| 2012-07-31 | 2012-07-27 | 3.721 | 28,944,045 | -140,538 | 0.74% | 107,706,986 |
| 2012-07-30 | 2012-07-26 | 3.613 | 29,084,583 | +9,067 | 0.75% | 105,086,349 |
| 2012-07-27 | 2012-07-25 | 3.536 | 29,075,516 | +54,402 | 0.75% | 102,808,854 |
| 2012-07-26 | 2012-07-24 | 3.567 | 29,021,114 | +104,917 | 0.75% | 103,512,707 |
| 2012-07-25 | 2012-07-23 | 3.706 | 28,916,197 | +136,004 | 0.74% | 107,156,871 |
| 2012-07-24 | 2012-07-20 | 3.891 | 28,780,193 | +44,040 | 0.74% | 111,985,514 |
| 2012-07-23 | 2012-07-19 | 3.891 | 28,736,153 | +20,724 | 0.74% | 111,814,152 |
| 2012-07-20 | 2012-07-18 | 3.814 | 28,715,429 | +82,898 | 0.74% | 109,516,579 |
| 2012-07-19 | 2012-07-17 | 3.907 | 28,632,531 | +64,763 | 0.74% | 111,853,059 |
| 2012-07-18 | 2012-07-16 | 3.891 | 28,567,768 | -19,429 | 0.73% | 111,158,956 |
| 2012-07-17 | 2012-07-13 | 3.876 | 28,587,197 | -6,476 | 0.73% | 110,793,148 |
| 2012-07-16 | 2012-07-12 | 3.860 | 28,593,673 | +136,004 | 0.73% | 110,376,740 |
| 2012-07-13 | 2012-07-11 | 4.015 | 28,457,669 | +16,022 | 0.73% | 114,245,809 |
| 2012-07-12 | 2012-07-10 | 4.076 | 28,441,647 | +3,886 | 0.73% | 115,938,126 |
| 2012-07-11 | 2012-07-09 | 4.138 | 28,437,761 | +139,889 | 0.73% | 117,678,683 |
| 2012-07-10 | 2012-07-06 | 4.200 | 28,297,872 | -38,858 | 0.73% | 118,847,565 |
| 2012-07-09 | 2012-07-05 | 4.215 | 28,336,730 | -120,460 | 0.73% | 119,448,304 |
| 2012-07-06 | 2012-07-04 | 4.154 | 28,457,190 | -159,319 | 0.73% | 118,198,482 |
| 2012-07-05 | 2012-07-03 | 4.061 | 28,616,509 | -37,563 | 0.74% | 116,209,065 |
| 2012-07-04 | 2012-06-29 | 4.015 | 28,654,072 | +93,259 | 0.74% | 115,034,286 |
| 2012-07-03 | 2012-06-28 | 3.907 | 28,560,813 | -5,181 | 0.73% | 111,572,893 |
| 2012-06-29 | 2012-06-27 | 3.937 | 28,565,994 | -304,390 | 0.73% | 112,475,292 |
| 2012-06-28 | 2012-06-26 | 3.968 | 28,870,384 | +205,302 | 0.74% | 114,565,351 |
| 2012-06-27 | 2012-06-25 | 3.968 | 28,665,082 | -2,591 | 0.74% | 113,750,658 |
| 2012-06-26 | 2012-06-22 | 3.999 | 28,667,673 | +335,477 | 0.74% | 114,646,239 |
| 2012-06-25 | 2012-06-21 | 4.169 | 28,332,196 | +21,372 | 0.73% | 118,116,783 |
| 2012-06-22 | 2012-06-20 | 4.354 | 28,310,824 | -44,040 | 0.73% | 123,273,358 |
| 2012-06-21 | 2012-06-19 | 4.339 | 28,354,864 | -71,240 | 0.73% | 123,027,301 |
| 2012-06-20 | 2012-06-18 | 4.308 | 28,426,104 | +36,268 | 0.73% | 122,458,561 |
| 2012-06-19 | 2012-06-15 | 4.354 | 28,389,836 | -215,016 | 0.73% | 123,617,398 |
| 2012-06-18 | 2012-06-14 | 4.200 | 28,604,852 | -5,181 | 0.74% | 120,136,843 |
| 2012-06-15 | 2012-06-13 | 4.231 | 28,610,033 | -23,315 | 0.74% | 121,042,122 |
| 2012-06-14 | 2012-06-12 | 4.215 | 28,633,348 | -486,784 | 0.74% | 120,698,642 |
| 2012-06-13 | 2012-06-11 | 4.231 | 29,120,132 | -124,347 | 0.75% | 123,200,227 |
| 2012-06-12 | 2012-06-08 | 4.107 | 29,244,479 | -334,181 | 0.75% | 120,113,862 |
| 2012-06-11 | 2012-06-07 | 4.460 | 29,578,660 | +24,610 | 0.76% | 131,928,114 |
| 2012-06-08 | 2012-06-06 | 4.541 | 29,554,050 | +1,230,597 | 0.76% | 134,206,361 |
| 2012-06-07 | 2012-06-05 | 4.250 | 28,323,453 | -462,862 | 0.76% | 120,379,275 |
| 2012-06-06 | 2012-06-04 | 4.186 | 28,786,315 | -613,849 | 0.77% | 120,485,730 |
| 2012-06-05 | 2012-06-01 | 4.089 | 29,400,164 | +95,295 | 0.79% | 120,204,313 |
| 2012-06-01 | 2012-05-30 | 3.975 | 29,304,869 | -51,979 | 0.79% | 116,499,663 |
| 2012-05-31 | 2012-05-29 | 4.089 | 29,356,848 | -38,366 | 0.79% | 120,027,213 |
| 2012-05-30 | 2012-05-28 | 3.895 | 29,395,214 | +24,752 | 0.79% | 114,483,644 |
| 2012-05-29 | 2012-05-25 | 3.895 | 29,370,462 | +49,504 | 0.79% | 114,387,244 |
| 2012-05-28 | 2012-05-24 | 3.911 | 29,320,958 | -13,614 | 0.79% | 114,668,280 |
| 2012-05-25 | 2012-05-23 | 3.975 | 29,334,572 | -97,770 | 0.79% | 116,617,745 |
| 2012-05-24 | 2012-05-22 | 4.089 | 29,432,342 | +71,781 | 0.79% | 120,335,875 |
| 2012-05-23 | 2012-05-21 | 4.056 | 29,360,561 | +37,128 | 0.79% | 119,093,442 |
| 2012-05-22 | 2012-05-18 | 3.927 | 29,323,433 | -146,656 | 0.79% | 115,151,835 |
| 2012-05-21 | 2012-05-17 | 3.798 | 29,470,089 | -81,063 | 0.79% | 111,917,780 |
| 2012-05-18 | 2012-05-16 | 3.733 | 29,551,152 | +91,583 | 0.79% | 110,315,407 |
| 2012-05-17 | 2012-05-15 | 3.927 | 29,459,569 | -39,449 | 0.79% | 115,686,435 |
| 2012-05-16 | 2012-05-14 | 3.798 | 29,499,018 | -39,603 | 0.79% | 112,027,643 |
| 2012-05-15 | 2012-05-11 | 3.749 | 29,538,621 | +14,673 | 0.79% | 110,745,982 |
| 2012-05-14 | 2012-05-10 | 3.749 | 29,523,948 | +81,063 | 0.79% | 110,690,970 |
| 2012-05-11 | 2012-05-09 | 3.749 | 29,442,885 | +293,930 | 0.79% | 110,387,049 |
| 2012-05-10 | 2012-05-08 | 3.927 | 29,148,955 | +50,741 | 0.78% | 114,466,668 |
| 2012-05-09 | 2012-05-07 | 3.992 | 29,098,214 | +315,588 | 0.78% | 116,148,355 |
| 2012-05-08 | 2012-05-04 | 4.089 | 28,782,626 | +111,384 | 0.77% | 117,679,472 |
| 2012-05-07 | 2012-05-03 | 4.153 | 28,671,242 | +418,309 | 0.77% | 119,077,417 |
| 2012-05-04 | 2012-05-02 | 4.202 | 28,252,933 | +158,413 | 0.76% | 118,709,825 |
| 2012-05-03 | 2012-04-30 | 4.089 | 28,094,520 | +327,964 | 0.76% | 114,866,110 |
| 2012-05-02 | 2012-04-27 | 4.250 | 27,766,556 | +1,290,197 | 0.75% | 118,012,373 |
| 2012-04-30 | 2012-04-26 | 4.686 | 26,476,359 | +1,238 | 0.71% | 124,081,215 |
| 2012-04-27 | 2012-04-25 | 4.703 | 26,475,121 | +1,238 | 0.71% | 124,503,259 |
| 2012-04-26 | 2012-04-24 | 4.783 | 26,473,883 | +3,712 | 0.71% | 126,636,568 |
| 2012-04-25 | 2012-04-23 | 4.864 | 26,470,171 | +67,450 | 0.71% | 128,757,643 |
| 2012-04-24 | 2012-04-20 | 4.977 | 26,402,721 | -18,564 | 0.71% | 131,416,283 |
| 2012-04-23 | 2012-04-19 | 4.994 | 26,421,285 | -4,951 | 0.71% | 131,935,660 |
| 2012-04-20 | 2012-04-18 | 4.945 | 26,426,236 | -48,266 | 0.71% | 130,679,214 |
| 2012-04-19 | 2012-04-17 | 4.864 | 26,474,502 | +68,068 | 0.71% | 128,778,711 |
| 2012-04-18 | 2012-04-16 | 4.945 | 26,406,434 | -16,089 | 0.71% | 130,581,292 |
| 2012-04-17 | 2012-04-13 | 4.929 | 26,422,523 | -37,128 | 0.71% | 130,233,857 |
| 2012-04-16 | 2012-04-12 | 4.832 | 26,459,651 | +17,326 | 0.71% | 127,851,279 |
| 2012-04-13 | 2012-04-11 | 4.800 | 26,442,325 | +207,300 | 0.71% | 126,912,928 |
| 2012-04-12 | 2012-04-10 | 4.848 | 26,235,025 | +37,747 | 0.71% | 127,189,867 |
| 2012-04-11 | 2012-04-05 | 4.929 | 26,197,278 | +211,939 | 0.70% | 129,123,647 |
| 2012-04-10 | 2012-04-03 | 5.026 | 25,985,339 | -51,979 | 0.70% | 130,598,610 |
| 2012-04-05 | 2012-04-02 | 5.010 | 26,037,318 | -25,371 | 0.70% | 130,439,077 |
| 2012-04-03 | 2012-03-30 | 4.977 | 26,062,689 | +48,266 | 0.70% | 129,723,816 |
| 2012-04-02 | 2012-03-29 | 4.961 | 26,014,423 | +111,384 | 0.70% | 129,063,177 |
| 2012-03-30 | 2012-03-28 | 5.026 | 25,903,039 | -49,504 | 0.70% | 130,184,981 |
| 2012-03-29 | 2012-03-27 | 5.139 | 25,952,543 | -55,692 | 0.70% | 133,369,590 |
| 2012-03-28 | 2012-03-26 | 4.977 | 26,008,235 | +18,564 | 0.70% | 129,452,778 |
| 2012-03-26 | 2012-03-22 | 4.961 | 25,989,671 | +76,732 | 0.70% | 128,940,377 |
| 2012-03-23 | 2012-03-21 | 4.994 | 25,912,939 | +95,295 | 0.70% | 129,397,215 |
| 2012-03-22 | 2012-03-20 | 4.945 | 25,817,644 | +294,549 | 0.69% | 127,669,692 |
| 2012-03-21 | 2012-03-19 | 5.107 | 25,523,095 | +249,995 | 0.69% | 130,337,743 |
| 2012-03-20 | 2012-03-16 | 5.204 | 25,273,100 | +181,927 | 0.68% | 131,511,631 |
| 2012-03-19 | 2012-03-15 | 5.284 | 25,091,173 | +389,844 | 0.67% | 132,592,358 |
| 2012-03-16 | 2012-03-14 | 5.414 | 24,701,329 | +23,514 | 0.66% | 133,725,708 |
| 2012-03-15 | 2012-03-13 | 5.608 | 24,677,815 | -5,669 | 0.66% | 138,384,024 |
| 2012-03-14 | 2012-03-12 | 5.591 | 24,683,484 | -9,900 | 0.66% | 138,016,921 |
| 2012-03-13 | 2012-03-09 | 5.559 | 24,693,384 | -95,605 | 0.66% | 137,274,171 |
| 2012-03-12 | 2012-03-08 | 5.495 | 24,788,989 | +32,796 | 0.67% | 136,203,262 |
| 2012-03-09 | 2012-03-07 | 5.398 | 24,756,193 | +128,711 | 0.67% | 133,622,657 |
| 2012-03-08 | 2012-03-06 | 5.495 | 24,627,482 | +269,796 | 0.66% | 135,315,861 |
| 2012-03-07 | 2012-03-05 | 5.785 | 24,357,686 | -30,940 | 0.66% | 140,918,766 |
| 2012-03-06 | 2012-03-02 | 5.979 | 24,388,626 | -180,689 | 0.66% | 145,827,300 |
| 2012-03-05 | 2012-03-01 | 5.850 | 24,569,315 | +122,522 | 0.66% | 143,731,314 |
| 2012-03-02 | 2012-02-29 | 6.012 | 24,446,793 | -25,370 | 0.66% | 146,965,235 |
| 2012-03-01 | 2012-02-28 | 5.915 | 24,472,163 | -29,084 | 0.66% | 144,744,883 |
| 2012-02-29 | 2012-02-27 | 5.866 | 24,501,247 | -4,950 | 0.66% | 143,729,062 |
| 2012-02-28 | 2012-02-24 | 5.931 | 24,506,197 | +13,613 | 0.66% | 145,342,211 |
| 2012-02-27 | 2012-02-23 | 5.899 | 24,492,584 | -25,371 | 0.66% | 144,469,859 |
| 2012-02-24 | 2012-02-22 | 5.882 | 24,517,955 | -32,796 | 0.66% | 144,223,292 |
| 2012-02-23 | 2012-02-21 | 5.785 | 24,550,751 | +12,376 | 0.66% | 142,035,723 |
| 2012-02-22 | 2012-02-20 | 5.705 | 24,538,375 | +175,739 | 0.66% | 139,981,384 |
| 2012-02-21 | 2012-02-17 | 5.818 | 24,362,636 | -63,117 | 0.66% | 141,734,819 |
| 2012-02-20 | 2012-02-16 | 5.688 | 24,425,753 | +172,026 | 0.66% | 138,944,193 |
| 2012-02-17 | 2012-02-15 | 5.866 | 24,253,727 | -156,556 | 0.65% | 142,277,062 |
| 2012-02-16 | 2012-02-14 | 5.688 | 24,410,283 | +141,086 | 0.66% | 138,856,193 |
| 2012-02-15 | 2012-02-13 | 5.882 | 24,269,197 | +58,330 | 0.65% | 142,760,009 |
| 2012-02-14 | 2012-02-10 | 5.995 | 24,210,867 | -120,047 | 0.65% | 145,155,678 |
| 2012-02-13 | 2012-02-09 | 6.060 | 24,330,914 | -28,310 | 0.65% | 147,448,198 |
| 2012-02-10 | 2012-02-08 | 6.044 | 24,359,224 | -248,758 | 0.66% | 147,226,107 |
| 2012-02-09 | 2012-02-07 | 5.850 | 24,607,982 | +42,078 | 0.66% | 143,957,517 |
| 2012-02-08 | 2012-02-06 | 5.979 | 24,565,904 | +124,379 | 0.66% | 146,887,301 |
| 2012-02-07 | 2012-02-03 | 6.109 | 24,441,525 | -158,413 | 0.66% | 149,303,462 |
| 2012-02-06 | 2012-02-02 | 6.012 | 24,599,938 | +954,809 | 0.66% | 147,885,887 |
| 2012-02-03 | 2012-02-01 | 5.624 | 23,645,129 | -317,290 | 0.64% | 132,975,217 |
| 2012-02-02 | 2012-01-31 | 5.511 | 23,962,419 | +202,966 | 0.64% | 132,048,908 |
| 2012-02-01 | 2012-01-30 | 5.543 | 23,759,453 | +148,512 | 0.64% | 131,698,350 |
| 2012-01-31 | 2012-01-27 | 5.785 | 23,610,941 | -214,104 | 0.64% | 136,598,553 |
| 2012-01-30 | 2012-01-26 | 5.785 | 23,825,045 | -275,366 | 0.64% | 137,837,229 |
| 2012-01-27 | 2012-01-20 | 5.478 | 24,100,411 | +69,924 | 0.65% | 132,030,396 |
| 2012-01-26 | 2012-01-19 | 5.495 | 24,030,487 | -210,392 | 0.65% | 132,035,668 |
| 2012-01-20 | 2012-01-18 | 5.446 | 24,240,879 | -73,018 | 0.65% | 132,016,447 |
| 2012-01-19 | 2012-01-17 | 5.543 | 24,313,897 | -353,954 | 0.65% | 134,771,627 |
| 2012-01-18 | 2012-01-16 | 4.929 | 24,667,851 | -157,175 | 0.66% | 121,585,261 |
| 2012-01-17 | 2012-01-13 | 5.058 | 24,825,026 | -55,692 | 0.67% | 125,569,402 |
| 2012-01-16 | 2012-01-12 | 5.058 | 24,880,718 | -82,919 | 0.67% | 125,851,102 |
| 2012-01-13 | 2012-01-11 | 5.042 | 24,963,637 | -206,061 | 0.67% | 125,867,101 |
| 2012-01-12 | 2012-01-10 | 4.864 | 25,169,698 | -126,235 | 0.68% | 122,431,812 |
| 2012-01-11 | 2012-01-09 | 4.735 | 25,295,933 | +7,426 | 0.68% | 119,775,530 |
| 2012-01-10 | 2012-01-06 | 4.686 | 25,288,507 | +105,196 | 0.68% | 118,514,357 |
| 2012-01-09 | 2012-01-05 | 4.735 | 25,183,311 | +73,018 | 0.68% | 119,242,268 |
| 2012-01-06 | 2012-01-04 | 4.800 | 25,110,293 | +12,376 | 0.68% | 120,519,690 |
| 2012-01-05 | 2012-01-03 | 4.864 | 25,097,917 | -40,841 | 0.68% | 122,082,651 |
| 2012-01-04 | 2011-12-30 | 4.719 | 25,138,758 | +43,316 | 0.68% | 118,625,060 |
| 2012-01-03 | 2011-12-29 | 4.622 | 25,095,442 | +35,891 | 0.67% | 115,987,359 |
| 2011-12-30 | 2011-12-28 | 4.735 | 25,059,551 | +43,316 | 0.67% | 118,656,268 |
| 2011-12-29 | 2011-12-23 | 4.848 | 25,016,235 | +6,188 | 0.67% | 121,281,059 |
| 2011-12-28 | 2011-12-22 | 4.816 | 25,010,047 | +231,431 | 0.67% | 120,442,718 |
| 2011-12-23 | 2011-12-21 | 4.929 | 24,778,616 | +123,760 | 0.67% | 122,131,211 |
| 2011-12-22 | 2011-12-20 | 4.703 | 24,654,856 | +12,376 | 0.66% | 115,943,188 |
| 2011-12-21 | 2011-12-19 | 4.783 | 24,642,480 | +90,345 | 0.66% | 117,876,139 |
| 2011-12-20 | 2011-12-16 | 4.880 | 24,552,135 | +210,392 | 0.66% | 119,824,599 |
| 2011-12-19 | 2011-12-15 | 4.864 | 24,341,743 | +215,342 | 0.65% | 118,404,428 |
| 2011-12-16 | 2011-12-14 | 5.058 | 24,126,401 | +116,334 | 0.65% | 122,035,633 |
| 2011-12-15 | 2011-12-13 | 5.220 | 24,010,067 | +141,545 | 0.65% | 125,327,297 |
| 2011-12-14 | 2011-12-12 | 5.398 | 23,868,522 | +3,712 | 0.64% | 128,831,413 |
| 2011-12-13 | 2011-12-09 | 5.430 | 23,864,810 | +107,672 | 0.64% | 129,582,703 |
| 2011-12-12 | 2011-12-08 | 5.640 | 23,757,138 | +121,284 | 0.64% | 133,989,055 |
| 2011-12-09 | 2011-12-07 | 5.721 | 23,635,854 | -46,410 | 0.64% | 135,214,834 |
| 2011-12-08 | 2011-12-06 | 5.398 | 23,682,264 | -66,830 | 0.64% | 127,826,077 |
| 2011-12-07 | 2011-12-05 | 5.656 | 23,749,094 | +175,739 | 0.64% | 134,327,480 |
| 2011-12-06 | 2011-12-02 | 5.721 | 23,573,355 | -309,400 | 0.63% | 134,857,292 |
| 2011-12-05 | 2011-12-01 | 5.672 | 23,882,755 | -100,245 | 0.64% | 135,469,434 |
| 2011-12-02 | 2011-11-30 | 5.252 | 23,983,000 | -238,857 | 0.65% | 125,961,158 |
| 2011-12-01 | 2011-11-29 | 5.381 | 24,221,857 | -265,465 | 0.65% | 130,347,122 |
| 2011-11-30 | 2011-11-28 | 5.010 | 24,487,322 | +237,619 | 0.66% | 122,674,067 |
| 2011-11-29 | 2011-11-25 | 4.945 | 24,249,703 | +25,990 | 0.65% | 119,916,136 |
| 2011-11-28 | 2011-11-24 | 5.090 | 24,223,713 | +50,741 | 0.65% | 123,310,780 |
| 2011-11-25 | 2011-11-23 | 4.977 | 24,172,972 | +12,376 | 0.65% | 120,317,983 |
| 2011-11-24 | 2011-11-22 | 5.026 | 24,160,596 | -21,039 | 0.65% | 121,427,711 |
| 2011-11-23 | 2011-11-21 | 5.074 | 24,181,635 | +22,277 | 0.65% | 122,705,799 |
| 2011-11-22 | 2011-11-18 | 5.236 | 24,159,358 | +79,206 | 0.65% | 126,496,986 |
| 2011-11-21 | 2011-11-17 | 5.414 | 24,080,152 | +12,376 | 0.65% | 130,362,839 |
| 2011-11-18 | 2011-11-16 | 5.430 | 24,067,776 | +323,014 | 0.65% | 130,684,781 |
| 2011-11-17 | 2011-11-15 | 5.705 | 23,744,762 | +205,441 | 0.64% | 135,454,146 |
| 2011-11-16 | 2011-11-14 | 5.850 | 23,539,321 | -30,940 | 0.63% | 137,705,815 |
| 2011-11-15 | 2011-11-11 | 5.656 | 23,570,261 | +66,022 | 0.63% | 133,315,981 |
| 2011-11-14 | 2011-11-10 | 5.640 | 23,504,239 | +1,821,747 | 0.63% | 132,562,718 |
| 2011-11-11 | 2011-11-09 | 6.222 | 21,682,492 | +76,113 | 0.58% | 134,902,408 |
| 2011-11-10 | 2011-11-08 | 6.125 | 21,606,379 | +689,343 | 0.58% | 132,333,859 |
| 2011-11-09 | 2011-11-07 | 5.785 | 20,917,036 | +47,029 | 0.56% | 121,013,256 |
| 2011-11-08 | 2011-11-04 | 5.737 | 20,870,007 | -139,849 | 0.56% | 119,729,378 |
| 2011-11-07 | 2011-11-03 | 5.398 | 21,009,856 | +66,211 | 0.57% | 113,401,636 |
| 2011-11-04 | 2011-11-02 | 5.511 | 20,943,645 | +8,045 | 0.56% | 115,413,450 |
| 2011-11-03 | 2011-11-01 | 5.301 | 20,935,600 | -3,713 | 0.56% | 110,970,881 |
| 2011-11-02 | 2011-10-31 | 5.446 | 20,939,313 | +58,786 | 0.56% | 114,036,035 |
| 2011-11-01 | 2011-10-28 | 5.591 | 20,880,527 | -142,324 | 0.56% | 116,752,807 |
| 2011-10-31 | 2011-10-27 | 5.769 | 21,022,851 | -411,502 | 0.57% | 121,285,702 |
| 2011-10-28 | 2011-10-26 | 5.527 | 21,434,353 | -304,450 | 0.58% | 118,463,964 |
| 2011-10-27 | 2011-10-25 | 5.187 | 21,738,803 | -129,947 | 0.58% | 112,769,184 |
| 2011-10-26 | 2011-10-24 | 5.010 | 21,868,750 | +79,206 | 0.59% | 109,555,814 |
| 2011-10-25 | 2011-10-21 | 4.460 | 21,789,544 | +122,522 | 0.59% | 97,186,737 |
| 2011-10-24 | 2011-10-20 | 4.606 | 21,667,022 | +110,765 | 0.58% | 99,791,571 |
| 2011-10-21 | 2011-10-19 | 4.929 | 21,556,257 | +42,079 | 0.58% | 106,248,540 |
| 2011-10-20 | 2011-10-18 | 4.929 | 21,514,178 | -4,951 | 0.58% | 106,041,137 |
| 2011-10-19 | 2011-10-17 | 5.074 | 21,519,129 | +98,167 | 0.58% | 109,195,342 |
| 2011-10-18 | 2011-10-14 | 4.848 | 21,420,962 | +52,977 | 0.58% | 103,850,837 |
| 2011-10-17 | 2011-10-13 | 5.139 | 21,367,985 | -93,439 | 0.57% | 109,809,640 |
| 2011-10-14 | 2011-10-12 | 4.767 | 21,461,424 | -58,167 | 0.58% | 102,312,884 |
| 2011-10-13 | 2011-10-11 | 4.493 | 21,519,591 | -455,609 | 0.58% | 96,678,207 |
| 2011-10-12 | 2011-10-10 | 3.927 | 21,975,200 | -66,831 | 0.59% | 86,295,647 |
| 2011-10-11 | 2011-10-07 | 3.975 | 22,042,031 | -74,256 | 0.59% | 87,626,707 |
| 2011-10-10 | 2011-10-06 | 3.410 | 22,116,287 | +191,828 | 0.59% | 75,412,693 |
| 2011-10-07 | 2011-10-04 | 3.167 | 21,924,459 | +321,158 | 0.59% | 69,444,001 |
| 2011-10-06 | 2011-10-03 | 3.507 | 21,603,301 | +21,039 | 0.58% | 75,758,197 |
| 2011-10-04 | 2011-09-30 | 3.701 | 21,582,262 | +17,326 | 0.58% | 79,869,731 |
| 2011-10-03 | 2011-09-28 | 3.846 | 21,564,936 | +191,828 | 0.58% | 82,942,077 |
| 2011-09-30 | 2011-09-27 | 3.798 | 21,373,108 | +11,139 | 0.57% | 81,168,089 |
| 2011-09-28 | 2011-09-26 | 3.588 | 21,361,969 | +206,679 | 0.57% | 76,637,977 |
| 2011-09-27 | 2011-09-23 | 4.024 | 21,155,290 | +126,235 | 0.57% | 85,127,153 |
| 2011-09-26 | 2011-09-22 | 4.363 | 21,029,055 | +141,086 | 0.57% | 91,755,752 |
| 2011-09-23 | 2011-09-21 | 4.913 | 20,887,969 | +619 | 0.56% | 102,617,062 |
| 2011-09-22 | 2011-09-20 | 5.090 | 20,887,350 | -50,742 | 0.56% | 106,327,028 |
| 2011-09-21 | 2011-09-19 | 5.220 | 20,938,092 | +53,217 | 0.56% | 109,292,259 |
| 2011-09-20 | 2011-09-16 | 5.414 | 20,884,875 | -103,958 | 0.56% | 113,064,552 |
| 2011-09-19 | 2011-09-15 | 5.236 | 20,988,833 | +32,177 | 0.56% | 109,896,302 |
| 2011-09-16 | 2011-09-14 | 5.204 | 20,956,656 | +5,770 | 0.56% | 109,050,493 |
| 2011-09-15 | 2011-09-12 | 5.365 | 20,950,886 | +12,376 | 0.56% | 112,406,197 |
| 2011-09-14 | 2011-09-09 | 5.656 | 20,938,510 | -47,029 | 0.56% | 118,430,509 |
| 2011-09-12 | 2011-09-08 | 5.688 | 20,985,539 | -14,851 | 0.56% | 119,374,776 |
| 2011-09-09 | 2011-09-07 | 5.737 | 21,000,390 | +3,713 | 0.56% | 120,477,373 |
| 2011-09-08 | 2011-09-06 | 5.672 | 20,996,677 | -37,128 | 0.56% | 119,098,821 |
| 2011-09-07 | 2011-09-05 | 5.543 | 21,033,805 | +153,462 | 0.57% | 116,590,118 |
| 2011-09-06 | 2011-09-02 | 5.753 | 20,880,343 | -65,592 | 0.56% | 120,126,107 |
| 2011-09-05 | 2011-09-01 | 5.818 | 20,945,935 | +1,237 | 0.56% | 121,857,434 |
| 2011-09-02 | 2011-08-31 | 5.850 | 20,944,698 | -66,830 | 0.56% | 122,527,183 |
| 2011-09-01 | 2011-08-30 | 5.737 | 21,011,528 | -73,019 | 0.57% | 120,541,271 |
| 2011-08-31 | 2011-08-29 | 5.672 | 21,084,547 | +101,484 | 0.57% | 119,597,243 |
| 2011-08-30 | 2011-08-26 | 5.608 | 20,983,063 | +133,660 | 0.56% | 117,665,227 |
| 2011-08-29 | 2011-08-25 | 5.785 | 20,849,403 | +8,664 | 0.56% | 120,621,973 |
| 2011-08-26 | 2011-08-24 | 5.963 | 20,840,739 | +3,712 | 0.56% | 124,276,570 |
| 2011-08-25 | 2011-08-23 | 6.060 | 20,837,027 | +3,713 | 0.56% | 126,274,832 |
| 2011-08-24 | 2011-08-22 | 5.931 | 20,833,314 | -16,089 | 0.56% | 123,558,948 |
| 2011-08-23 | 2011-08-19 | 6.092 | 20,849,403 | -76,112 | 0.56% | 127,023,698 |
| 2011-08-22 | 2011-08-18 | 6.109 | 20,925,515 | +44,554 | 0.56% | 127,825,568 |
| 2011-08-19 | 2011-08-17 | 6.367 | 20,880,961 | -25,990 | 0.56% | 132,952,492 |
| 2011-08-18 | 2011-08-16 | 6.367 | 20,906,951 | -28,465 | 0.56% | 133,117,974 |
| 2011-08-17 | 2011-08-15 | 6.383 | 20,935,416 | +24,752 | 0.56% | 133,637,539 |
| 2011-08-16 | 2011-08-12 | 6.206 | 20,910,664 | +33,106 | 0.56% | 129,762,387 |
| 2011-08-15 | 2011-08-11 | 6.189 | 20,877,558 | +83,941 | 0.56% | 129,219,558 |
| 2011-08-12 | 2011-08-10 | 5.995 | 20,793,617 | +11,138 | 0.56% | 124,667,637 |
| 2011-08-11 | 2011-08-09 | 5.624 | 20,782,479 | +217,818 | 0.56% | 116,876,278 |
| 2011-08-10 | 2011-08-08 | 6.141 | 20,564,661 | -4,951 | 0.55% | 126,285,919 |
| 2011-08-09 | 2011-08-05 | 6.173 | 20,569,612 | +535,881 | 0.55% | 126,981,145 |
| 2011-08-08 | 2011-08-04 | 6.707 | 20,033,731 | +204,204 | 0.54% | 134,356,819 |
| 2011-08-05 | 2011-08-03 | 6.820 | 19,829,527 | +66,212 | 0.53% | 135,230,478 |
| 2011-08-04 | 2011-08-02 | 6.884 | 19,763,315 | +75,493 | 0.53% | 136,056,461 |
| 2011-08-03 | 2011-08-01 | 6.981 | 19,687,822 | -83,538 | 0.53% | 137,445,713 |
| 2011-08-02 | 2011-07-29 | 6.803 | 19,771,360 | +294,549 | 0.53% | 134,514,288 |
| 2011-08-01 | 2011-07-28 | 7.014 | 19,476,811 | +171,407 | 0.52% | 136,602,094 |
| 2011-07-29 | 2011-07-27 | 7.062 | 19,305,404 | +33,416 | 0.52% | 136,335,862 |
| 2011-07-28 | 2011-07-26 | 7.046 | 19,271,988 | -9,901 | 0.52% | 135,788,435 |
| 2011-07-27 | 2011-07-25 | 7.014 | 19,281,889 | -169,551 | 0.52% | 135,234,994 |
| 2011-07-26 | 2011-07-22 | 6.852 | 19,451,440 | +191,209 | 0.52% | 133,280,739 |
| 2011-07-25 | 2011-07-21 | 6.981 | 19,260,231 | -173,883 | 0.52% | 134,460,591 |
| 2011-07-22 | 2011-07-20 | 6.917 | 19,434,114 | +314,505 | 0.52% | 134,418,267 |
| 2011-07-21 | 2011-07-19 | 7.337 | 19,119,609 | -267,940 | 0.51% | 140,276,408 |
| 2011-07-20 | 2011-07-18 | 7.175 | 19,387,549 | -35,272 | 0.52% | 139,109,137 |
| 2011-07-19 | 2011-07-15 | 7.062 | 19,422,821 | -352,097 | 0.52% | 137,165,068 |
| 2011-07-18 | 2011-07-14 | 7.094 | 19,774,918 | -377,209 | 0.53% | 140,290,734 |
| 2011-07-15 | 2011-07-13 | 6.723 | 20,152,127 | -97,151 | 0.54% | 135,476,510 |
| 2011-07-14 | 2011-07-12 | 6.399 | 20,249,278 | +183,534 | 0.54% | 129,584,932 |
| 2011-07-13 | 2011-07-11 | 6.739 | 20,065,744 | -54,454 | 0.54% | 135,220,052 |
| 2011-07-12 | 2011-07-08 | 6.755 | 20,120,198 | -134,899 | 0.54% | 135,912,158 |
| 2011-07-11 | 2011-07-07 | 6.642 | 20,255,097 | -115,715 | 0.54% | 134,532,102 |
| 2011-07-08 | 2011-07-06 | 6.593 | 20,370,812 | -88,489 | 0.55% | 134,313,072 |
| 2011-07-07 | 2011-07-05 | 6.593 | 20,459,301 | -40,840 | 0.55% | 134,896,516 |
| 2011-07-06 | 2011-07-04 | 6.626 | 20,500,141 | -335,390 | 0.55% | 135,828,368 |
| 2011-07-05 | 2011-06-30 | 6.303 | 20,835,531 | +16,089 | 0.56% | 131,316,397 |
| 2011-07-04 | 2011-06-29 | 6.238 | 20,819,442 | +126,235 | 0.56% | 129,869,201 |
| 2011-06-30 | 2011-06-28 | 6.238 | 20,693,207 | +6,892,803 | 0.56% | 129,081,762 |
| 2011-06-29 | 2011-06-27 | 6.319 | 13,800,404 | +1,237 | 0.56% | 87,200,371 |
| 2011-06-28 | 2011-06-24 | 6.303 | 13,799,167 | -226,481 | 0.56% | 86,969,556 |
| 2011-06-27 | 2011-06-23 | 6.125 | 14,025,648 | +2,476 | 0.57% | 85,903,710 |
| 2011-06-24 | 2011-06-22 | 6.141 | 14,023,172 | +16,088 | 0.57% | 86,115,164 |
| 2011-06-23 | 2011-06-21 | 6.012 | 14,007,084 | +1,238 | 0.57% | 84,205,498 |
| 2011-06-22 | 2011-06-20 | 5.915 | 14,005,846 | +18,564 | 0.57% | 82,840,023 |
| 2011-06-21 | 2011-06-17 | 5.899 | 13,987,282 | +47,029 | 0.56% | 82,504,184 |
| 2011-06-20 | 2011-06-16 | 5.947 | 13,940,253 | +27,227 | 0.56% | 82,902,619 |
| 2011-06-17 | 2011-06-15 | 6.222 | 13,913,026 | +29,702 | 0.56% | 86,562,961 |
| 2011-06-16 | 2011-06-14 | 6.270 | 13,883,324 | +48,267 | 0.56% | 87,051,240 |
| 2011-06-15 | 2011-06-13 | 6.270 | 13,835,057 | +116,282 | 0.56% | 86,748,596 |
| 2011-06-14 | 2011-06-10 | 13.963 | 13,718,775 | -34,653 | 0.55% | 191,548,543 |
| 2011-06-13 | 2011-06-09 | 13.841 | 13,753,428 | +4,609,228 | 0.55% | 190,365,438 |
| 2011-06-10 | 2011-06-08 | 13.914 | 9,144,200 | +23,927 | 0.55% | 127,232,671 |
| 2011-06-09 | 2011-06-07 | 13.769 | 9,120,273 | +17,327 | 0.55% | 125,573,272 |
| 2011-06-08 | 2011-06-03 | 13.866 | 9,102,946 | +42,903 | 0.55% | 126,217,342 |
| 2011-06-07 | 2011-06-02 | 14.108 | 9,060,043 | +36,303 | 0.55% | 127,818,666 |
| 2011-06-03 | 2011-06-01 | 14.229 | 9,023,740 | -47,029 | 0.55% | 128,400,203 |
| 2011-06-01 | 2011-05-30 | 13.987 | 9,070,769 | -6,600 | 0.55% | 126,870,589 |
| 2011-05-31 | 2011-05-27 | 13.987 | 9,077,369 | +1,650 | 0.55% | 126,962,902 |
| 2011-05-30 | 2011-05-26 | 13.890 | 9,075,719 | +35,478 | 0.55% | 126,059,825 |
| 2011-05-27 | 2011-05-25 | 13.478 | 9,040,241 | +56,929 | 0.55% | 121,841,668 |
| 2011-05-26 | 2011-05-24 | 13.308 | 8,983,312 | +21,452 | 0.54% | 119,550,078 |
| 2011-05-25 | 2011-05-23 | 13.235 | 8,961,860 | +10,726 | 0.54% | 118,612,875 |
| 2011-05-24 | 2011-05-20 | 13.478 | 8,951,134 | +51,979 | 0.54% | 120,640,711 |
| 2011-05-23 | 2011-05-19 | 13.599 | 8,899,155 | -11,551 | 0.54% | 121,018,752 |
| 2011-05-20 | 2011-05-18 | 13.550 | 8,910,706 | +18,977 | 0.54% | 120,743,833 |
| 2011-05-18 | 2011-05-16 | 13.381 | 8,891,729 | +24,752 | 0.54% | 118,977,909 |
| 2011-05-17 | 2011-05-13 | 13.623 | 8,866,977 | +12,376 | 0.54% | 120,796,106 |
| 2011-05-16 | 2011-05-12 | 13.793 | 8,854,601 | +59,762 | 0.54% | 122,129,984 |
| 2011-05-13 | 2011-05-11 | 14.108 | 8,794,839 | +39,603 | 0.53% | 124,077,180 |
| 2011-05-12 | 2011-05-09 | 14.132 | 8,755,236 | +35,478 | 0.53% | 123,730,694 |
| 2011-05-11 | 2011-05-06 | 13.938 | 8,719,758 | +71,780 | 0.53% | 121,538,344 |
| 2011-05-09 | 2011-05-05 | 14.108 | 8,647,978 | +9,901 | 0.52% | 122,005,272 |
| 2011-05-06 | 2011-05-04 | 14.181 | 8,638,077 | +133,661 | 0.52% | 122,493,762 |
| 2011-05-05 | 2011-05-03 | 14.569 | 8,504,416 | +102,308 | 0.51% | 123,896,776 |
| 2011-05-04 | 2011-04-29 | 14.811 | 8,402,108 | +82,507 | 0.51% | 124,443,010 |
| 2011-05-03 | 2011-04-28 | 15.247 | 8,319,601 | +16,501 | 0.50% | 126,851,083 |
| 2011-04-29 | 2011-04-27 | 15.689 | 8,303,100 | -4,950 | 0.50% | 130,263,703 |
| 2011-04-28 | 2011-04-26 | 15.911 | 8,308,050 | +193,106 | 0.50% | 132,188,720 |
| 2011-04-27 | 2011-04-21 | 16.109 | 8,114,944 | -162,711 | 0.50% | 130,720,154 |
| 2011-04-26 | 2011-04-20 | 15.689 | 8,277,655 | -10,524 | 0.51% | 129,864,508 |
| 2011-04-21 | 2011-04-19 | 15.466 | 8,288,179 | +4,857 | 0.51% | 128,186,675 |
| 2011-04-20 | 2011-04-18 | 15.516 | 8,283,322 | +12,143 | 0.51% | 128,520,858 |
| 2011-04-19 | 2011-04-15 | 15.664 | 8,271,179 | -39,666 | 0.51% | 129,558,558 |
| 2011-04-18 | 2011-04-14 | 15.516 | 8,310,845 | +38,047 | 0.51% | 128,947,894 |
| 2011-04-15 | 2011-04-13 | 15.491 | 8,272,798 | +14,571 | 0.51% | 128,153,180 |
| 2011-04-14 | 2011-04-12 | 15.639 | 8,258,227 | +20,238 | 0.51% | 129,151,648 |
| 2011-04-13 | 2011-04-11 | 15.886 | 8,237,989 | -15,381 | 0.51% | 130,870,454 |
| 2011-04-12 | 2011-04-08 | 15.491 | 8,253,370 | +21,047 | 0.51% | 127,852,223 |
| 2011-04-11 | 2011-04-07 | 15.862 | 8,232,323 | +4,857 | 0.51% | 130,577,051 |
| 2011-04-08 | 2011-04-06 | 16.059 | 8,227,466 | -83,379 | 0.51% | 132,126,180 |
| 2011-04-07 | 2011-04-04 | 15.466 | 8,310,845 | +4,048 | 0.51% | 128,537,232 |
| 2011-04-06 | 2011-04-01 | 15.491 | 8,306,797 | -21,857 | 0.51% | 128,679,856 |
| 2011-04-04 | 2011-03-31 | 15.318 | 8,328,654 | -28,333 | 0.51% | 127,578,043 |
| 2011-04-01 | 2011-03-30 | 15.293 | 8,356,987 | -37,237 | 0.52% | 127,805,576 |
| 2011-03-31 | 2011-03-29 | 15.021 | 8,394,224 | +7,285 | 0.52% | 126,093,750 |
| 2011-03-30 | 2011-03-28 | 14.972 | 8,386,939 | +8,095 | 0.52% | 125,569,896 |
| 2011-03-29 | 2011-03-25 | 15.145 | 8,378,844 | -13,761 | 0.52% | 126,897,775 |
| 2011-03-28 | 2011-03-24 | 15.021 | 8,392,605 | +5,666 | 0.52% | 126,069,430 |
| 2011-03-25 | 2011-03-23 | 14.799 | 8,386,939 | +4,857 | 0.52% | 124,119,419 |
| 2011-03-24 | 2011-03-22 | 14.997 | 8,382,082 | +2,429 | 0.52% | 125,704,268 |
| 2011-03-23 | 2011-03-21 | 14.824 | 8,379,653 | +4,048 | 0.52% | 124,218,624 |
| 2011-03-22 | 2011-03-18 | 14.626 | 8,375,605 | +31,570 | 0.52% | 122,503,168 |
| 2011-03-21 | 2011-03-17 | 14.750 | 8,344,035 | +37,238 | 0.51% | 123,072,175 |
| 2011-03-18 | 2011-03-16 | 15.392 | 8,306,797 | +10,523 | 0.51% | 127,858,932 |
| 2011-03-17 | 2011-03-15 | 15.540 | 8,296,274 | +107,665 | 0.51% | 128,926,787 |
| 2011-03-16 | 2011-03-14 | 16.084 | 8,188,609 | -105,236 | 0.51% | 131,704,481 |
| 2011-03-15 | 2011-03-11 | 15.812 | 8,293,845 | +32,380 | 0.51% | 131,143,061 |
| 2011-03-14 | 2011-03-10 | 16.331 | 8,261,465 | -3,238 | 0.51% | 134,917,397 |
| 2011-03-11 | 2011-03-09 | 16.356 | 8,264,703 | -42,904 | 0.51% | 135,174,468 |
| 2011-03-10 | 2011-03-08 | 16.430 | 8,307,607 | -25,095 | 0.51% | 136,491,943 |
| 2011-03-09 | 2011-03-07 | 16.306 | 8,332,702 | -47,761 | 0.51% | 135,874,892 |
| 2011-03-08 | 2011-03-04 | 16.109 | 8,380,463 | -75,284 | 0.52% | 134,997,285 |
| 2011-03-07 | 2011-03-03 | 15.837 | 8,455,747 | -39,666 | 0.52% | 133,911,982 |
| 2011-03-04 | 2011-03-02 | 15.713 | 8,495,413 | -3,238 | 0.52% | 133,490,709 |
| 2011-03-03 | 2011-03-01 | 15.664 | 8,498,651 | +1,619 | 0.52% | 133,121,646 |
| 2011-03-02 | 2011-02-28 | 15.787 | 8,497,032 | -1,619 | 0.52% | 134,145,942 |
| 2011-03-01 | 2011-02-25 | 15.491 | 8,498,651 | -809 | 0.52% | 131,651,849 |
| 2011-02-28 | 2011-02-24 | 15.417 | 8,499,460 | -109,283 | 0.52% | 131,034,408 |
| 2011-02-25 | 2011-02-23 | 15.738 | 8,608,743 | -120,617 | 0.53% | 135,484,185 |
| 2011-02-24 | 2011-02-22 | 15.590 | 8,729,360 | +34,809 | 0.54% | 136,088,426 |
| 2011-02-23 | 2011-02-21 | 15.639 | 8,694,551 | +6,476 | 0.54% | 135,975,385 |
| 2011-02-22 | 2011-02-18 | 15.565 | 8,688,075 | -89,855 | 0.54% | 135,230,153 |
| 2011-02-21 | 2011-02-17 | 15.170 | 8,777,930 | -21,048 | 0.54% | 133,158,812 |
| 2011-02-18 | 2011-02-16 | 15.096 | 8,798,978 | -10,523 | 0.54% | 132,825,931 |
| 2011-02-17 | 2011-02-15 | 15.096 | 8,809,501 | -39,464 | 0.54% | 132,984,782 |
| 2011-02-16 | 2011-02-14 | 15.071 | 8,848,965 | -56,665 | 0.55% | 133,361,889 |
| 2011-02-15 | 2011-02-11 | 14.305 | 8,905,630 | +50,999 | 0.55% | 127,395,075 |
| 2011-02-14 | 2011-02-10 | 14.429 | 8,854,631 | +35,618 | 0.55% | 127,759,364 |
| 2011-02-11 | 2011-02-09 | 14.750 | 8,819,013 | +50,190 | 0.54% | 130,077,967 |
| 2011-02-10 | 2011-02-08 | 14.923 | 8,768,823 | +44,522 | 0.54% | 130,854,201 |
| 2011-02-09 | 2011-02-07 | 14.774 | 8,724,301 | +26,714 | 0.54% | 128,896,538 |
| 2011-02-08 | 2011-02-02 | 15.120 | 8,697,587 | +16,190 | 0.54% | 131,510,258 |
| 2011-02-07 | 2011-01-31 | 15.219 | 8,681,397 | +87,427 | 0.54% | 132,123,405 |
| 2011-02-01 | 2011-01-28 | 15.170 | 8,593,970 | +24,285 | 0.53% | 130,368,189 |
| 2011-01-31 | 2011-01-27 | 15.417 | 8,569,685 | +63,951 | 0.53% | 132,117,052 |
| 2011-01-28 | 2011-01-26 | 15.392 | 8,505,734 | +83,379 | 0.52% | 130,920,987 |
| 2011-01-27 | 2011-01-25 | 15.367 | 8,422,355 | -19,428 | 0.52% | 129,429,524 |
| 2011-01-26 | 2011-01-24 | 15.614 | 8,441,783 | +64,761 | 0.52% | 131,813,742 |
| 2011-01-25 | 2011-01-21 | 15.812 | 8,377,022 | +50,999 | 0.52% | 132,458,263 |
| 2011-01-24 | 2011-01-20 | 16.084 | 8,326,023 | +168,377 | 0.51% | 133,914,629 |
| 2011-01-21 | 2011-01-19 | 16.553 | 8,157,646 | +32,381 | 0.50% | 135,035,851 |
| 2011-01-20 | 2011-01-18 | 16.603 | 8,125,265 | +29,142 | 0.50% | 134,901,331 |
| 2011-01-19 | 2011-01-17 | 16.553 | 8,096,123 | +72,855 | 0.50% | 134,017,443 |
| 2011-01-18 | 2011-01-14 | 16.800 | 8,023,268 | +104,427 | 0.49% | 134,793,714 |
| 2011-01-17 | 2011-01-13 | 16.949 | 7,918,841 | +14,571 | 0.49% | 134,213,180 |
| 2011-01-14 | 2011-01-12 | 16.973 | 7,904,270 | +79,332 | 0.49% | 134,161,508 |
| 2011-01-13 | 2011-01-11 | 16.899 | 7,824,938 | +21,885 | 0.48% | 132,235,004 |
| 2011-01-12 | 2011-01-10 | 16.924 | 7,803,053 | +101,998 | 0.48% | 132,057,951 |
| 2011-01-11 | 2011-01-07 | 17.418 | 7,701,055 | -21,047 | 0.48% | 134,137,056 |
| 2011-01-10 | 2011-01-06 | 17.616 | 7,722,102 | +809 | 0.48% | 136,029,935 |
| 2011-01-07 | 2011-01-05 | 17.714 | 7,721,293 | -12,952 | 0.48% | 136,778,745 |
| 2011-01-06 | 2011-01-04 | 17.912 | 7,734,245 | -9,714 | 0.48% | 138,536,866 |
| 2011-01-05 | 2011-01-03 | 17.764 | 7,743,959 | -23,476 | 0.48% | 137,562,913 |
| 2011-01-04 | 2010-12-31 | 17.813 | 7,767,435 | -38,047 | 0.48% | 138,363,749 |
| 2011-01-03 | 2010-12-29 | 17.270 | 7,805,482 | +8,905 | 0.48% | 134,798,894 |
| 2010-12-30 | 2010-12-28 | 16.899 | 7,796,577 | +20,238 | 0.48% | 131,755,727 |
| 2010-12-29 | 2010-12-24 | 17.319 | 7,776,339 | -18,619 | 0.48% | 134,679,852 |
| 2010-12-28 | 2010-12-22 | 17.566 | 7,794,958 | -8,904 | 0.48% | 136,928,171 |
| 2010-12-23 | 2010-12-21 | 17.393 | 7,803,862 | +14,571 | 0.48% | 135,734,944 |
| 2010-12-22 | 2010-12-20 | 17.492 | 7,789,291 | +36,427 | 0.48% | 136,251,287 |
| 2010-12-21 | 2010-12-17 | 17.542 | 7,752,864 | +17,810 | 0.48% | 135,997,192 |
| 2010-12-20 | 2010-12-16 | 17.418 | 7,735,054 | +84,188 | 0.48% | 134,729,251 |
| 2010-12-17 | 2010-12-15 | 17.863 | 7,650,866 | +25,095 | 0.47% | 136,665,319 |
| 2010-12-16 | 2010-12-14 | 18.233 | 7,625,771 | +5,667 | 0.47% | 139,043,134 |
| 2010-12-15 | 2010-12-13 | 18.060 | 7,620,104 | -8,823 | 0.47% | 137,621,949 |
| 2010-12-14 | 2010-12-10 | 18.060 | 7,628,927 | +39,666 | 0.47% | 137,781,295 |
| 2010-12-13 | 2010-12-09 | 18.233 | 7,589,261 | +10,524 | 0.47% | 138,377,435 |
| 2010-12-10 | 2010-12-08 | 18.406 | 7,578,737 | +860,505 | 0.47% | 139,496,251 |
| 2010-12-09 | 2010-12-07 | 18.752 | 6,718,232 | +331,089 | 0.41% | 125,981,333 |
| 2010-12-08 | 2010-12-06 | 18.011 | 6,387,143 | +76,903 | 0.39% | 115,038,602 |
| 2010-12-07 | 2010-12-03 | 18.184 | 6,310,240 | +8,905 | 0.39% | 114,744,828 |
| 2010-12-06 | 2010-12-02 | 18.283 | 6,301,335 | -22,667 | 0.39% | 115,205,633 |
| 2010-12-03 | 2010-12-01 | 18.060 | 6,324,002 | +56,666 | 0.39% | 114,213,858 |
| 2010-12-02 | 2010-11-30 | 18.011 | 6,267,336 | -6,476 | 0.39% | 112,880,762 |
| 2010-12-01 | 2010-11-29 | 17.640 | 6,273,812 | +14,571 | 0.39% | 110,672,352 |
| 2010-11-30 | 2010-11-26 | 17.690 | 6,259,241 | +14,571 | 0.39% | 110,724,601 |
| 2010-11-29 | 2010-11-25 | 18.085 | 6,244,670 | +4,857 | 0.39% | 112,935,376 |
| 2010-11-26 | 2010-11-24 | 17.912 | 6,239,813 | +34,809 | 0.38% | 111,768,393 |
| 2010-11-25 | 2010-11-23 | 18.011 | 6,205,004 | +56,665 | 0.38% | 111,758,103 |
| 2010-11-24 | 2010-11-22 | 18.555 | 6,148,339 | -91,474 | 0.38% | 114,079,384 |
| 2010-11-23 | 2010-11-19 | 18.209 | 6,239,813 | +20,238 | 0.38% | 113,618,353 |
| 2010-11-22 | 2010-11-18 | 18.283 | 6,219,575 | -4,048 | 0.38% | 113,710,837 |
| 2010-11-19 | 2010-11-17 | 17.171 | 6,223,623 | +64,761 | 0.38% | 106,865,497 |
| 2010-11-18 | 2010-11-16 | 18.134 | 6,158,862 | +118,188 | 0.38% | 111,687,858 |
| 2010-11-17 | 2010-11-15 | 19.123 | 6,040,674 | +18,618 | 0.37% | 115,514,309 |
| 2010-11-16 | 2010-11-12 | 19.271 | 6,022,056 | +243,662 | 0.37% | 116,050,982 |
| 2010-11-15 | 2010-11-11 | 20.432 | 5,778,394 | -266,456 | 0.36% | 118,065,249 |
| 2010-11-12 | 2010-11-10 | 19.790 | 6,044,850 | -127,902 | 0.37% | 119,626,521 |
| 2010-11-11 | 2010-11-09 | 19.938 | 6,172,752 | -151,378 | 0.38% | 123,072,718 |
| 2010-11-10 | 2010-11-08 | 19.716 | 6,324,130 | +100,379 | 0.39% | 124,684,684 |
| 2010-11-09 | 2010-11-05 | 19.592 | 6,223,751 | -697,795 | 0.38% | 121,936,808 |
| 2010-11-08 | 2010-11-04 | 18.925 | 6,921,546 | +134,378 | 0.43% | 130,990,954 |
| 2010-11-05 | 2010-11-03 | 18.900 | 6,787,168 | -17,809 | 0.42% | 128,280,151 |
| 2010-11-04 | 2010-11-02 | 18.777 | 6,804,977 | -15,380 | 0.42% | 127,776,115 |
| 2010-11-03 | 2010-11-01 | 18.802 | 6,820,357 | -33,190 | 0.42% | 128,233,410 |
| 2010-11-02 | 2010-10-29 | 18.060 | 6,853,547 | +42,094 | 0.42% | 123,777,640 |
| 2010-11-01 | 2010-10-28 | 18.357 | 6,811,453 | -12,952 | 0.42% | 125,036,845 |
| 2010-10-29 | 2010-10-27 | 18.629 | 6,824,405 | +54,237 | 0.42% | 127,129,274 |
| 2010-10-28 | 2010-10-26 | 19.246 | 6,770,168 | -1,619 | 0.42% | 130,300,574 |
| 2010-10-27 | 2010-10-25 | 19.296 | 6,771,787 | -144,092 | 0.42% | 130,666,347 |
| 2010-10-26 | 2010-10-22 | 18.209 | 6,915,879 | -500,680 | 0.43% | 125,928,579 |
| 2010-10-25 | 2010-10-21 | 18.406 | 7,416,559 | +96,331 | 0.46% | 136,511,160 |
| 2010-10-22 | 2010-10-20 | 18.406 | 7,320,228 | -53,427 | 0.45% | 134,738,066 |
| 2010-10-21 | 2010-10-19 | 18.851 | 7,373,655 | -117,379 | 0.45% | 139,000,633 |
| 2010-10-20 | 2010-10-18 | 18.431 | 7,491,034 | -507,561 | 0.46% | 138,067,043 |
| 2010-10-19 | 2010-10-15 | 19.345 | 7,998,595 | +34,809 | 0.49% | 154,733,695 |
| 2010-10-18 | 2010-10-14 | 19.617 | 7,963,786 | -130,533 | 0.49% | 156,224,632 |
| 2010-10-15 | 2010-10-13 | 19.395 | 8,094,319 | -372,373 | 0.50% | 156,985,449 |
| 2010-10-14 | 2010-10-12 | 19.642 | 8,466,692 | -652,437 | 0.52% | 166,299,260 |
| 2010-10-13 | 2010-10-11 | 19.271 | 9,119,129 | -160,687 | 0.56% | 175,734,645 |
| 2010-10-12 | 2010-10-08 | 18.332 | 9,279,816 | -463,241 | 0.57% | 170,118,952 |
| 2010-10-05 | 2010-09-30 | 16.306 | 9,743,057 | +263,900 | 0.60% | 158,872,455 |
| 2010-10-04 | 2010-09-29 | 15.392 | 9,479,157 | +157,449 | 0.58% | 145,903,997 |
| 2010-09-30 | 2010-09-28 | 14.700 | 9,321,708 | -17,000 | 0.57% | 137,031,966 |
| 2010-09-29 | 2010-09-27 | 14.774 | 9,338,708 | -67,796 | 0.58% | 137,974,048 |
| 2010-09-28 | 2010-09-24 | 14.379 | 9,406,504 | +32,380 | 0.58% | 135,257,282 |
| 2010-09-27 | 2010-09-22 | 14.577 | 9,374,124 | +18,619 | 0.58% | 136,644,493 |
| 2010-09-24 | 2010-09-21 | 14.750 | 9,355,505 | +33,190 | 0.58% | 137,991,074 |
| 2010-09-22 | 2010-09-20 | 14.750 | 9,322,315 | +3,238 | 0.58% | 137,501,530 |
| 2010-09-21 | 2010-09-17 | 14.577 | 9,319,077 | -18,619 | 0.57% | 135,842,085 |
| 2010-09-20 | 2010-09-16 | 14.404 | 9,337,696 | +24,285 | 0.58% | 134,498,584 |
| 2010-09-17 | 2010-09-15 | 14.700 | 9,313,411 | +5,667 | 0.57% | 136,909,997 |
| 2010-09-16 | 2010-09-14 | 14.503 | 9,307,744 | -17,809 | 0.57% | 134,987,004 |
| 2010-09-15 | 2010-09-13 | 14.527 | 9,325,553 | -45,299 | 0.58% | 135,475,683 |
| 2010-09-14 | 2010-09-10 | 14.330 | 9,370,852 | -34,809 | 0.58% | 134,281,598 |
| 2010-09-13 | 2010-09-09 | 14.280 | 9,405,661 | +41,285 | 0.58% | 134,315,640 |
| 2010-09-10 | 2010-09-08 | 14.305 | 9,364,376 | +29,142 | 0.58% | 133,957,438 |
| 2010-09-09 | 2010-09-07 | 14.453 | 9,335,234 | -74,475 | 0.58% | 134,924,402 |
| 2010-09-08 | 2010-09-06 | 14.181 | 9,409,709 | -18,618 | 0.58% | 133,443,527 |
| 2010-09-07 | 2010-09-03 | 14.009 | 9,428,327 | -32,380 | 0.58% | 132,076,978 |
| 2010-09-06 | 2010-09-02 | 14.009 | 9,460,707 | -18,619 | 0.58% | 132,530,574 |
| 2010-09-03 | 2010-09-01 | 13.836 | 9,479,326 | -143,283 | 0.58% | 131,151,999 |
| 2010-09-02 | 2010-08-31 | 13.292 | 9,622,609 | +25,095 | 0.59% | 127,904,122 |
| 2010-09-01 | 2010-08-30 | 13.391 | 9,597,514 | +20,845 | 0.59% | 128,519,039 |
| 2010-08-31 | 2010-08-27 | 13.193 | 9,576,669 | +33,999 | 0.59% | 126,347,066 |
| 2010-08-30 | 2010-08-26 | 13.391 | 9,542,670 | +8,095 | 0.59% | 127,784,630 |
| 2010-08-27 | 2010-08-25 | 13.416 | 9,534,575 | -3,238 | 0.59% | 127,911,796 |
| 2010-08-26 | 2010-08-24 | 13.687 | 9,537,813 | -3,238 | 0.59% | 130,547,330 |
| 2010-08-25 | 2010-08-23 | 13.836 | 9,541,051 | -59,904 | 0.59% | 132,006,000 |
| 2010-08-24 | 2010-08-20 | 14.256 | 9,600,955 | -276,851 | 0.59% | 136,867,292 |
| 2010-08-23 | 2010-08-19 | 14.231 | 9,877,806 | -635,463 | 0.61% | 140,569,922 |
| 2010-08-20 | 2010-08-18 | 13.737 | 10,513,269 | -246,899 | 0.65% | 144,418,223 |
| 2010-08-19 | 2010-08-17 | 13.564 | 10,760,168 | -43,714 | 0.66% | 145,948,899 |
| 2010-08-18 | 2010-08-16 | 13.341 | 10,803,882 | +19,428 | 0.67% | 144,139,503 |
| 2010-08-17 | 2010-08-13 | 13.193 | 10,784,454 | +8,095 | 0.67% | 142,281,635 |
| 2010-08-16 | 2010-08-12 | 12.773 | 10,776,359 | +84,189 | 0.66% | 137,648,671 |
| 2010-08-13 | 2010-08-11 | 13.144 | 10,692,170 | +1,619 | 0.66% | 140,535,782 |
| 2010-08-12 | 2010-08-10 | 13.490 | 10,690,551 | -34,809 | 0.66% | 144,212,252 |
| 2010-08-11 | 2010-08-09 | 13.836 | 10,725,360 | +31,976 | 0.66% | 148,391,605 |
| 2010-08-10 | 2010-08-06 | 13.341 | 10,693,384 | -84,189 | 0.66% | 142,665,299 |
| 2010-08-09 | 2010-08-05 | 13.341 | 10,777,573 | +4,857 | 0.66% | 143,788,502 |
| 2010-08-06 | 2010-08-04 | 13.243 | 10,772,716 | -12,952 | 0.66% | 142,659,083 |
| 2010-08-05 | 2010-08-03 | 12.823 | 10,785,668 | -84,189 | 0.67% | 138,300,526 |
| 2010-08-04 | 2010-08-02 | 12.699 | 10,869,857 | -4,857 | 0.67% | 138,037,275 |
| 2010-08-03 | 2010-07-30 | 12.378 | 10,874,714 | -18,618 | 0.67% | 134,606,179 |
| 2010-08-02 | 2010-07-29 | 12.600 | 10,893,332 | -38,857 | 0.67% | 137,258,846 |
| 2010-07-30 | 2010-07-28 | 12.699 | 10,932,189 | -424,991 | 0.67% | 138,828,834 |
| 2010-07-29 | 2010-07-27 | 12.328 | 11,357,180 | -15,380 | 0.70% | 140,016,908 |
| 2010-07-27 | 2010-07-23 | 12.328 | 11,372,560 | -125,474 | 0.70% | 140,206,520 |
| 2010-07-26 | 2010-07-22 | 11.884 | 11,498,034 | -29,142 | 0.71% | 136,640,075 |
| 2010-07-23 | 2010-07-21 | 11.760 | 11,527,176 | +301,136 | 0.71% | 135,562,417 |
| 2010-07-22 | 2010-07-20 | 11.859 | 11,226,040 | -315,707 | 0.69% | 133,130,404 |
| 2010-07-21 | 2010-07-19 | 11.044 | 11,541,747 | +335,945 | 0.71% | 127,464,281 |
| 2010-07-20 | 2010-07-16 | 11.464 | 11,205,802 | -157,044 | 0.69% | 128,460,720 |
| 2010-07-19 | 2010-07-15 | 11.908 | 11,362,846 | +100,379 | 0.70% | 135,314,266 |
| 2010-07-16 | 2010-07-14 | 12.328 | 11,262,467 | +4,047 | 0.69% | 138,849,239 |
| 2010-07-15 | 2010-07-13 | 12.106 | 11,258,420 | +1,644,918 | 0.69% | 136,295,951 |
| 2010-07-13 | 2010-07-09 | 13.786 | 9,613,502 | +52,618 | 0.59% | 132,533,372 |
| 2010-07-12 | 2010-07-08 | 13.761 | 9,560,884 | +17,809 | 0.59% | 131,571,756 |
| 2010-07-09 | 2010-07-07 | 13.613 | 9,543,075 | +5,667 | 0.59% | 129,912,028 |
| 2010-07-08 | 2010-07-06 | 13.786 | 9,537,408 | +15,380 | 0.59% | 131,484,327 |
| 2010-07-07 | 2010-07-05 | 13.687 | 9,522,028 | +88,237 | 0.59% | 130,331,276 |
| 2010-07-06 | 2010-07-02 | 14.009 | 9,433,791 | +9,714 | 0.58% | 132,153,520 |
| 2010-07-05 | 2010-06-30 | 14.478 | 9,424,077 | +123,854 | 0.58% | 136,441,306 |
| 2010-07-02 | 2010-06-29 | 14.330 | 9,300,223 | -6,476 | 0.57% | 133,269,504 |
| 2010-06-30 | 2010-06-28 | 14.453 | 9,306,699 | +32,381 | 0.57% | 134,511,979 |
| 2010-06-29 | 2010-06-25 | 14.527 | 9,274,318 | +1,031,311 | 0.57% | 134,731,373 |
| 2010-06-28 | 2010-06-24 | 14.725 | 8,243,007 | +392,611 | 0.51% | 121,378,385 |
| 2010-06-25 | 2010-06-23 | 14.972 | 7,850,396 | -7,285 | 0.48% | 117,536,733 |
| 2010-06-24 | 2010-06-22 | 15.120 | 7,857,681 | +10,523 | 0.48% | 118,810,615 |
| 2010-06-23 | 2010-06-21 | 15.219 | 7,847,158 | -8,095 | 0.48% | 119,427,004 |
| 2010-06-22 | 2010-06-18 | 14.503 | 7,855,253 | -240,423 | 0.48% | 113,922,027 |
| 2010-06-21 | 2010-06-17 | 14.058 | 8,095,676 | +809 | 0.50% | 113,808,530 |
| 2010-06-18 | 2010-06-15 | 14.157 | 8,094,867 | -33,999 | 0.50% | 114,597,137 |
| 2010-06-17 | 2010-06-14 | 14.132 | 8,128,866 | -22,666 | 0.50% | 114,877,618 |
| 2010-06-15 | 2010-06-11 | 13.885 | 8,151,532 | -17,000 | 0.50% | 113,183,985 |
| 2010-06-14 | 2010-06-10 | 13.910 | 8,168,532 | -30,761 | 0.50% | 113,621,845 |
| 2010-06-11 | 2010-06-09 | 13.737 | 8,199,293 | +6,273 | 0.51% | 112,631,696 |
| 2010-06-10 | 2010-06-08 | 13.811 | 8,193,020 | -63,951 | 0.51% | 113,152,786 |
| 2010-06-09 | 2010-06-07 | 13.514 | 8,256,971 | +118,188 | 0.51% | 111,588,005 |
| 2010-06-08 | 2010-06-04 | 13.959 | 8,138,783 | -20,237 | 0.50% | 113,610,205 |
| 2010-06-07 | 2010-06-03 | 13.934 | 8,159,020 | -8,095 | 0.50% | 113,691,116 |
| 2010-06-04 | 2010-06-02 | 13.860 | 8,167,115 | -6,476 | 0.50% | 113,198,575 |
| 2010-06-03 | 2010-06-01 | 13.910 | 8,173,591 | +5,666 | 0.50% | 113,692,214 |
| 2010-06-02 | 2010-05-31 | 14.305 | 8,167,925 | -3,238 | 0.50% | 116,842,202 |
| 2010-06-01 | 2010-05-28 | 14.256 | 8,171,163 | +42,904 | 0.50% | 116,484,761 |
| 2010-05-31 | 2010-05-27 | 13.836 | 8,128,259 | -8,095 | 0.50% | 112,459,199 |
| 2010-05-28 | 2010-05-26 | 13.267 | 8,136,354 | +40,475 | 0.50% | 107,947,739 |
| 2010-05-27 | 2010-05-25 | 13.070 | 8,095,879 | +69,618 | 0.50% | 105,810,583 |
| 2010-05-26 | 2010-05-24 | 14.206 | 8,026,261 | +135,997 | 0.50% | 114,022,498 |
| 2010-05-25 | 2010-05-20 | 13.984 | 7,890,264 | +61,523 | 0.49% | 110,336,040 |
| 2010-05-24 | 2010-05-19 | 14.849 | 7,828,741 | +42,903 | 0.48% | 116,245,413 |
| 2010-05-20 | 2010-05-18 | 15.441 | 7,785,838 | -79,331 | 0.48% | 120,225,006 |
| 2010-05-19 | 2010-05-17 | 15.170 | 7,865,169 | +27,523 | 0.49% | 119,312,476 |
| 2010-05-18 | 2010-05-14 | 15.343 | 7,837,646 | +47,761 | 0.48% | 120,250,439 |
| 2010-05-17 | 2010-05-13 | 15.614 | 7,789,885 | -93,903 | 0.48% | 121,634,718 |
| 2010-05-14 | 2010-05-12 | 15.466 | 7,883,788 | -33,999 | 0.49% | 121,932,281 |
| 2010-05-12 | 2010-05-10 | 15.244 | 7,917,787 | -59,094 | 0.49% | 120,697,536 |
| 2010-05-11 | 2010-05-07 | 14.774 | 7,976,881 | -42,095 | 0.49% | 117,853,836 |
| 2010-05-10 | 2010-05-06 | 14.181 | 8,018,976 | +42,095 | 0.49% | 113,720,886 |
| 2010-05-07 | 2010-05-05 | 14.404 | 7,976,881 | +140,044 | 0.49% | 114,897,636 |
| 2010-05-06 | 2010-05-04 | 15.071 | 7,836,837 | +38,047 | 0.48% | 118,108,207 |
| 2010-05-05 | 2010-05-03 | 15.170 | 7,798,790 | +6,476 | 0.48% | 118,305,524 |
| 2010-05-04 | 2010-04-30 | 15.318 | 7,792,314 | -39,666 | 0.48% | 119,362,405 |
| 2010-05-03 | 2010-04-29 | 15.071 | 7,831,980 | +29,143 | 0.48% | 118,035,007 |
| 2010-04-30 | 2010-04-28 | 15.071 | 7,802,837 | +264,709 | 0.48% | 117,595,796 |
| 2010-04-29 | 2010-04-27 | 15.244 | 7,538,128 | +157,853 | 0.46% | 114,910,073 |
| 2010-04-28 | 2010-04-26 | 15.516 | 7,380,275 | -52,618 | 0.46% | 114,509,526 |
| 2010-04-27 | 2010-04-23 | 15.392 | 7,432,893 | +38,857 | 0.46% | 114,407,726 |
| 2010-04-26 | 2010-04-22 | 15.614 | 7,394,036 | +92,284 | 0.46% | 115,453,756 |
| 2010-04-23 | 2010-04-21 | 16.272 | 7,301,752 | -46,142 | 0.45% | 118,817,398 |
| 2010-04-22 | 2010-04-20 | 15.945 | 7,347,894 | +274,509 | 0.45% | 117,165,788 |
| 2010-04-21 | 2010-04-19 | 15.820 | 7,073,385 | +96,221 | 0.44% | 111,899,107 |
| 2010-04-20 | 2010-04-16 | 16.021 | 6,977,164 | -19,880 | 0.44% | 111,780,756 |
| 2010-04-19 | 2010-04-15 | 16.599 | 6,997,044 | -29,423 | 0.44% | 116,146,792 |
| 2010-04-16 | 2010-04-14 | 16.423 | 7,026,467 | -28,628 | 0.44% | 115,398,156 |
| 2010-04-15 | 2010-04-13 | 16.423 | 7,055,095 | -132,800 | 0.44% | 115,868,324 |
| 2010-04-14 | 2010-04-12 | 16.700 | 7,187,895 | -43,736 | 0.45% | 120,037,926 |
| 2010-04-13 | 2010-04-09 | 16.524 | 7,231,631 | -120,872 | 0.45% | 119,495,157 |
| 2010-04-12 | 2010-04-08 | 16.172 | 7,352,503 | -34,194 | 0.46% | 118,903,561 |
| 2010-04-09 | 2010-04-07 | 15.996 | 7,386,697 | +44,532 | 0.46% | 118,156,081 |
| 2010-04-08 | 2010-04-01 | 15.619 | 7,342,165 | +201,188 | 0.46% | 114,673,857 |
| 2010-04-07 | 2010-03-31 | 15.392 | 7,140,977 | +322,855 | 0.45% | 109,915,195 |
| 2010-04-01 | 2010-03-30 | 15.744 | 6,818,122 | +8,747 | 0.43% | 107,346,473 |
| 2010-03-31 | 2010-03-29 | 15.870 | 6,809,375 | -7,157 | 0.43% | 108,065,058 |
| 2010-03-30 | 2010-03-26 | 15.719 | 6,816,532 | +15,904 | 0.43% | 107,150,000 |
| 2010-03-29 | 2010-03-25 | 15.468 | 6,800,628 | +194,826 | 0.43% | 105,189,602 |
| 2010-03-26 | 2010-03-24 | 15.870 | 6,605,802 | +61,231 | 0.41% | 104,834,346 |
| 2010-03-25 | 2010-03-23 | 16.021 | 6,544,571 | +63,617 | 0.41% | 104,850,207 |
| 2010-03-24 | 2010-03-22 | 16.046 | 6,480,954 | +77,135 | 0.41% | 103,994,003 |
| 2010-03-23 | 2010-03-19 | 16.298 | 6,403,819 | +109,739 | 0.40% | 104,366,888 |
| 2010-03-22 | 2010-03-18 | 16.348 | 6,294,080 | +22,266 | 0.40% | 102,895,005 |
| 2010-03-19 | 2010-03-17 | 16.725 | 6,271,814 | -45,327 | 0.39% | 104,897,103 |
| 2010-03-18 | 2010-03-16 | 15.971 | 6,317,141 | +84,292 | 0.40% | 100,888,804 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,232,849 | +126,439 | 0.39% | 99,856,127 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,106,410 | +51,688 | 0.38% | 100,134,154 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,054,722 | +37,375 | 0.38% | 99,895,684 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,017,347 | +26,242 | 0.38% | 101,246,461 |
| 2010-03-11 | 2010-03-09 | 17.178 | 5,991,105 | +35,784 | 0.38% | 102,914,439 |
| 2010-03-10 | 2010-03-08 | 17.228 | 5,955,321 | -17,494 | 0.37% | 102,599,307 |
| 2010-03-09 | 2010-03-05 | 17.077 | 5,972,815 | -23,061 | 0.38% | 101,999,376 |
| 2010-03-08 | 2010-03-04 | 17.102 | 5,995,876 | -36,580 | 0.38% | 102,543,995 |
| 2010-03-05 | 2010-03-03 | 17.304 | 6,032,456 | +39,761 | 0.38% | 104,383,362 |
| 2010-03-04 | 2010-03-02 | 17.077 | 5,992,695 | +25,446 | 0.38% | 102,338,872 |
| 2010-03-03 | 2010-03-01 | 17.153 | 5,967,249 | -79,521 | 0.37% | 102,354,564 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,046,770 | -3,181 | 0.38% | 100,981,126 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,049,951 | +15,905 | 0.38% | 99,056,168 |
| 2010-02-26 | 2010-02-24 | 16.700 | 6,034,046 | -81,112 | 0.38% | 100,768,635 |
| 2010-02-25 | 2010-02-23 | 16.876 | 6,115,158 | -108,148 | 0.38% | 103,199,806 |
| 2010-02-24 | 2010-02-22 | 16.625 | 6,223,306 | +42,941 | 0.39% | 103,459,719 |
| 2010-02-23 | 2010-02-19 | 16.147 | 6,180,365 | +58,846 | 0.39% | 99,792,483 |
| 2010-02-22 | 2010-02-18 | 16.675 | 6,121,519 | -63,617 | 0.38% | 102,075,475 |
| 2010-02-19 | 2010-02-17 | 16.977 | 6,185,136 | -16,699 | 0.39% | 105,002,999 |
| 2010-02-18 | 2010-02-12 | 16.524 | 6,201,835 | -37,375 | 0.39% | 102,478,853 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,239,210 | -55,665 | 0.39% | 100,742,636 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,294,875 | -6,362 | 0.40% | 99,266,642 |
| 2010-02-11 | 2010-02-09 | 15.493 | 6,301,237 | +23,857 | 0.40% | 97,623,687 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,277,380 | +139,161 | 0.39% | 96,464,676 |
| 2010-02-09 | 2010-02-05 | 15.619 | 6,138,219 | +230,611 | 0.39% | 95,869,985 |
| 2010-02-08 | 2010-02-04 | 16.750 | 5,907,608 | +59,442 | 0.37% | 98,954,279 |
| 2010-02-05 | 2010-02-03 | 16.952 | 5,848,166 | +62,026 | 0.37% | 99,135,287 |
| 2010-02-04 | 2010-02-02 | 16.675 | 5,786,140 | +94,630 | 0.36% | 96,483,077 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,691,510 | +15,109 | 0.36% | 92,185,380 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,676,401 | +50,098 | 0.36% | 90,655,774 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,626,303 | +57,255 | 0.35% | 91,836,747 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,569,048 | +31,013 | 0.35% | 92,302,838 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,538,035 | +17,495 | 0.35% | 94,574,521 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,520,540 | +38,170 | 0.35% | 97,191,499 |
| 2010-01-26 | 2010-01-22 | 17.681 | 5,482,370 | +77,135 | 0.34% | 96,933,154 |
| 2010-01-25 | 2010-01-21 | 17.932 | 5,405,235 | +108,149 | 0.34% | 96,928,789 |
| 2010-01-22 | 2010-01-20 | 18.687 | 5,297,086 | +132,800 | 0.33% | 98,986,169 |
| 2010-01-21 | 2010-01-19 | 18.813 | 5,164,286 | +109,341 | 0.32% | 97,153,972 |
| 2010-01-20 | 2010-01-18 | 18.813 | 5,054,945 | +122,462 | 0.32% | 95,096,977 |
| 2010-01-19 | 2010-01-15 | 18.813 | 4,932,483 | +196,417 | 0.31% | 92,793,140 |
| 2010-01-18 | 2010-01-14 | 19.265 | 4,736,066 | +168,584 | 0.30% | 91,242,084 |
| 2010-01-15 | 2010-01-13 | 19.416 | 4,567,482 | +234,587 | 0.29% | 88,683,500 |
| 2010-01-14 | 2010-01-12 | 20.095 | 4,332,895 | +54,869 | 0.27% | 87,071,018 |
| 2010-01-13 | 2010-01-11 | 20.196 | 4,278,026 | +22,266 | 0.27% | 86,398,787 |
| 2010-01-12 | 2010-01-08 | 19.768 | 4,255,760 | +129,619 | 0.27% | 84,129,509 |
| 2010-01-11 | 2010-01-07 | 20.372 | 4,126,141 | +71,569 | 0.26% | 84,057,750 |
| 2010-01-08 | 2010-01-06 | 20.749 | 4,054,572 | -42,941 | 0.25% | 84,129,371 |
| 2010-01-07 | 2010-01-05 | 20.749 | 4,097,513 | -271,962 | 0.26% | 85,020,365 |
| 2010-01-06 | 2010-01-04 | 18.662 | 4,369,475 | +8,747 | 0.27% | 81,542,091 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,360,728 | +96,221 | 0.27% | 81,378,856 |
| 2010-01-04 | 2009-12-29 | 19.089 | 4,264,507 | +51,688 | 0.27% | 81,406,538 |
| 2009-12-30 | 2009-12-28 | 19.391 | 4,212,819 | -29,423 | 0.26% | 81,691,309 |
| 2009-12-29 | 2009-12-24 | 19.416 | 4,242,242 | +47,713 | 0.27% | 82,368,549 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,194,529 | +7,952 | 0.26% | 77,749,816 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,186,577 | -4,771 | 0.26% | 77,181,237 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,191,348 | +108,148 | 0.26% | 80,115,397 |
| 2009-12-21 | 2009-12-17 | 19.894 | 4,083,200 | +214,707 | 0.26% | 81,231,751 |
| 2009-12-18 | 2009-12-16 | 20.146 | 3,868,493 | -47,713 | 0.24% | 77,933,290 |
| 2009-12-17 | 2009-12-15 | 20.548 | 3,916,206 | +24,652 | 0.25% | 80,470,419 |
| 2009-12-16 | 2009-12-14 | 20.976 | 3,891,554 | -10,338 | 0.24% | 81,627,743 |
| 2009-12-15 | 2009-12-11 | 20.724 | 3,901,892 | +23,856 | 0.25% | 80,863,239 |
| 2009-12-14 | 2009-12-10 | 20.624 | 3,878,036 | +1,591 | 0.24% | 79,978,705 |
| 2009-12-11 | 2009-12-09 | 20.422 | 3,876,445 | +82,701 | 0.24% | 79,165,933 |
| 2009-12-10 | 2009-12-08 | 20.774 | 3,793,744 | +155,066 | 0.24% | 78,812,798 |
| 2009-12-09 | 2009-12-07 | 20.875 | 3,638,678 | +205,164 | 0.23% | 75,957,453 |
| 2009-12-08 | 2009-12-04 | 22.007 | 3,433,514 | +112,125 | 0.22% | 75,560,627 |
| 2009-12-07 | 2009-12-03 | 22.309 | 3,321,389 | -538,357 | 0.21% | 74,095,535 |
| 2009-12-04 | 2009-12-02 | 22.485 | 3,859,746 | -795 | 0.24% | 86,785,051 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,860,541 | -99,401 | 0.24% | 83,987,171 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,959,942 | +309,734 | 0.25% | 80,871,134 |
| 2009-11-30 | 2009-11-26 | 22.636 | 3,650,208 | -63,617 | 0.23% | 82,624,492 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,713,825 | -55,864 | 0.23% | 84,531,523 |
| 2009-11-26 | 2009-11-24 | 21.956 | 3,769,689 | +49,303 | 0.24% | 82,769,140 |
| 2009-11-25 | 2009-11-23 | 22.133 | 3,720,386 | -108,148 | 0.23% | 82,341,610 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,828,534 | +34,194 | 0.24% | 80,883,600 |
| 2009-11-23 | 2009-11-19 | 21.604 | 3,794,340 | +19,880 | 0.24% | 81,974,370 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,774,460 | -35,784 | 0.24% | 80,975,295 |
| 2009-11-19 | 2009-11-17 | 21.956 | 3,810,244 | -16,700 | 0.24% | 83,659,586 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,826,944 | -137,571 | 0.24% | 84,892,509 |
| 2009-11-17 | 2009-11-13 | 20.925 | 3,964,515 | -5,566 | 0.25% | 82,958,725 |
| 2009-11-16 | 2009-11-12 | 20.800 | 3,970,081 | +30,218 | 0.25% | 82,575,946 |
| 2009-11-13 | 2009-11-11 | 21.076 | 3,939,863 | -11,133 | 0.25% | 83,037,414 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,950,996 | -34,194 | 0.25% | 82,477,096 |
| 2009-11-11 | 2009-11-09 | 21.353 | 3,985,190 | +443,726 | 0.25% | 85,095,266 |
| 2009-11-10 | 2009-11-06 | 20.523 | 3,541,464 | -48,110 | 0.22% | 72,681,130 |
| 2009-11-09 | 2009-11-05 | 20.774 | 3,589,574 | -83,497 | 0.23% | 74,571,287 |
| 2009-11-06 | 2009-11-04 | 20.649 | 3,673,071 | -796,004 | 0.23% | 75,843,988 |
| 2009-11-05 | 2009-11-03 | 19.542 | 4,469,075 | +15,109 | 0.28% | 87,334,802 |
| 2009-11-04 | 2009-11-02 | 19.265 | 4,453,966 | +11,133 | 0.28% | 85,807,321 |
| 2009-11-03 | 2009-10-30 | 19.291 | 4,442,833 | -607,540 | 0.28% | 85,704,580 |
| 2009-11-02 | 2009-10-29 | 19.064 | 5,050,373 | +546,309 | 0.32% | 96,281,165 |
| 2009-10-30 | 2009-10-28 | 19.869 | 4,504,064 | +14,314 | 0.28% | 89,491,198 |
| 2009-10-29 | 2009-10-27 | 20.171 | 4,489,750 | +517,681 | 0.28% | 90,561,833 |
| 2009-10-28 | 2009-10-23 | 20.724 | 3,972,069 | +552,670 | 0.25% | 82,317,595 |
| 2009-10-27 | 2009-10-22 | 20.347 | 3,419,399 | +100,992 | 0.21% | 69,574,001 |
| 2009-10-23 | 2009-10-21 | 20.875 | 3,318,407 | -11,133 | 0.21% | 69,271,792 |
| 2009-10-22 | 2009-10-20 | 20.800 | 3,329,540 | -25,447 | 0.21% | 69,252,973 |
| 2009-10-21 | 2009-10-19 | 21.026 | 3,354,987 | -33,399 | 0.21% | 70,541,680 |
| 2009-10-20 | 2009-10-16 | 20.447 | 3,388,386 | -785,666 | 0.21% | 69,283,864 |
| 2009-10-19 | 2009-10-15 | 20.372 | 4,174,052 | -23,061 | 0.26% | 85,033,793 |
| 2009-10-16 | 2009-10-14 | 21.076 | 4,197,113 | -49,303 | 0.26% | 88,459,272 |
| 2009-10-15 | 2009-10-13 | 20.624 | 4,246,416 | -148,704 | 0.27% | 87,575,993 |
| 2009-10-14 | 2009-10-12 | 20.120 | 4,395,120 | -66,798 | 0.28% | 88,431,991 |
| 2009-10-13 | 2009-10-09 | 20.850 | 4,461,918 | -251,286 | 0.28% | 93,030,380 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,713,204 | -172,759 | 0.30% | 99,455,058 |
| 2009-10-09 | 2009-10-07 | 20.774 | 4,885,963 | -104,173 | 0.31% | 101,503,005 |
| 2009-10-08 | 2009-10-06 | 19.944 | 4,990,136 | -69,779 | 0.31% | 99,525,472 |
| 2009-10-07 | 2009-10-05 | 18.762 | 5,059,915 | +65,207 | 0.32% | 94,935,956 |
| 2009-10-06 | 2009-10-02 | 18.461 | 4,994,708 | +42,146 | 0.31% | 92,205,078 |
| 2009-10-05 | 2009-09-30 | 19.140 | 4,952,562 | -7,952 | 0.31% | 94,790,160 |
| 2009-10-02 | 2009-09-29 | 19.014 | 4,960,514 | -11,928 | 0.31% | 94,318,558 |
| 2009-09-30 | 2009-09-28 | 18.788 | 4,972,442 | +91,449 | 0.31% | 93,419,816 |
| 2009-09-29 | 2009-09-25 | 19.366 | 4,880,993 | +49,303 | 0.31% | 94,525,196 |
| 2009-09-28 | 2009-09-24 | 19.944 | 4,831,690 | +47,712 | 0.30% | 96,365,355 |
| 2009-09-25 | 2009-09-23 | 20.347 | 4,783,978 | +19,682 | 0.30% | 97,338,886 |
| 2009-09-24 | 2009-09-22 | 20.397 | 4,764,296 | -13,519 | 0.30% | 97,178,070 |
| 2009-09-23 | 2009-09-21 | 19.819 | 4,777,815 | +19,880 | 0.30% | 94,690,024 |
| 2009-09-22 | 2009-09-18 | 20.045 | 4,757,935 | +44,532 | 0.30% | 95,373,013 |
| 2009-09-21 | 2009-09-17 | 21.026 | 4,713,403 | -663,999 | 0.30% | 99,103,623 |
| 2009-09-18 | 2009-09-16 | 20.498 | 5,377,402 | -943,118 | 0.34% | 110,224,666 |
| 2009-09-17 | 2009-09-15 | 19.014 | 6,320,520 | -1,591 | 0.40% | 120,177,533 |
| 2009-09-16 | 2009-09-14 | 19.089 | 6,322,111 | -49,303 | 0.40% | 120,684,799 |
| 2009-09-15 | 2009-09-11 | 19.291 | 6,371,414 | -70,773 | 0.40% | 122,907,920 |
| 2009-09-14 | 2009-09-10 | 18.762 | 6,442,187 | +36,579 | 0.40% | 120,870,643 |
| 2009-09-11 | 2009-09-09 | 18.888 | 6,405,608 | -606,744 | 0.40% | 120,989,860 |
| 2009-09-10 | 2009-09-08 | 19.467 | 7,012,352 | -455,655 | 0.44% | 136,506,505 |
| 2009-09-09 | 2009-09-07 | 18.058 | 7,468,007 | -125,643 | 0.47% | 134,858,349 |
| 2009-09-08 | 2009-09-04 | 17.681 | 7,593,650 | -235,382 | 0.48% | 134,262,454 |
| 2009-09-07 | 2009-09-03 | 17.304 | 7,829,032 | -274,347 | 0.49% | 135,470,641 |
| 2009-09-04 | 2009-09-02 | 15.945 | 8,103,379 | +72,364 | 0.51% | 129,212,369 |
| 2009-09-02 | 2009-08-31 | 16.298 | 8,031,015 | +112,920 | 0.50% | 130,886,279 |
| 2009-09-01 | 2009-08-28 | 16.499 | 7,918,095 | -58,051 | 0.50% | 130,639,114 |
| 2009-08-31 | 2009-08-27 | 16.524 | 7,976,146 | +108,149 | 0.50% | 131,797,491 |
| 2009-08-28 | 2009-08-26 | 17.052 | 7,867,997 | +2,385 | 0.49% | 134,166,026 |
| 2009-08-27 | 2009-08-25 | 17.052 | 7,865,612 | +49,303 | 0.49% | 134,125,357 |
| 2009-08-26 | 2009-08-24 | 17.404 | 7,816,309 | -58,050 | 0.49% | 136,036,827 |
| 2009-08-25 | 2009-08-21 | 16.876 | 7,874,359 | -10,338 | 0.49% | 132,888,197 |
| 2009-08-24 | 2009-08-20 | 16.851 | 7,884,697 | -124,847 | 0.50% | 132,864,357 |
| 2009-08-21 | 2009-08-19 | 16.122 | 8,009,544 | +67,592 | 0.50% | 129,126,238 |
| 2009-08-20 | 2009-08-18 | 16.549 | 7,941,952 | +309,337 | 0.50% | 131,432,216 |
| 2009-08-19 | 2009-08-17 | 16.423 | 7,632,615 | -586,069 | 0.48% | 125,353,140 |
| 2009-08-18 | 2009-08-14 | 17.605 | 8,218,684 | +14,313 | 0.52% | 144,693,493 |
| 2009-08-17 | 2009-08-13 | 17.505 | 8,204,371 | +186,874 | 0.52% | 143,616,126 |
| 2009-08-14 | 2009-08-12 | 17.807 | 8,017,497 | +79,521 | 0.50% | 142,764,669 |
| 2009-08-13 | 2009-08-11 | 18.184 | 7,937,976 | +73,160 | 0.50% | 144,343,342 |
| 2009-08-12 | 2009-08-10 | 18.209 | 7,864,816 | +42,146 | 0.49% | 143,210,813 |
| 2009-08-11 | 2009-08-07 | 18.335 | 7,822,670 | +151,885 | 0.49% | 143,427,100 |
| 2009-08-10 | 2009-08-06 | 19.341 | 7,670,785 | +48,309 | 0.48% | 148,359,318 |
| 2009-08-07 | 2009-08-05 | 19.341 | 7,622,476 | -59,641 | 0.48% | 147,424,982 |
| 2009-08-06 | 2009-08-04 | 19.416 | 7,682,117 | -38,965 | 0.48% | 149,158,118 |
| 2009-08-05 | 2009-08-03 | 19.441 | 7,721,082 | -71,569 | 0.48% | 150,108,864 |
| 2009-08-04 | 2009-07-31 | 18.184 | 7,792,651 | +12,723 | 0.49% | 141,700,767 |
| 2009-08-03 | 2009-07-30 | 17.983 | 7,779,928 | -47,712 | 0.49% | 139,904,054 |
| 2009-07-31 | 2009-07-29 | 18.209 | 7,827,640 | +169,379 | 0.49% | 142,533,874 |
| 2009-07-30 | 2009-07-28 | 19.316 | 7,658,261 | +21,471 | 0.48% | 147,924,484 |
| 2009-07-29 | 2009-07-27 | 19.492 | 7,636,790 | +24,651 | 0.48% | 148,854,247 |
| 2009-07-28 | 2009-07-24 | 18.838 | 7,612,139 | +33,399 | 0.48% | 143,396,056 |
| 2009-07-27 | 2009-07-23 | 19.014 | 7,578,740 | -89,063 | 0.48% | 144,101,162 |
| 2009-07-24 | 2009-07-22 | 18.310 | 7,667,803 | -45,327 | 0.48% | 140,394,794 |
| 2009-07-23 | 2009-07-21 | 18.938 | 7,713,130 | -235,382 | 0.48% | 146,074,465 |
| 2009-07-22 | 2009-07-20 | 18.586 | 7,948,512 | -108,149 | 0.50% | 147,733,488 |
| 2009-07-21 | 2009-07-17 | 17.807 | 8,056,661 | -29,422 | 0.51% | 143,462,048 |
| 2009-07-20 | 2009-07-16 | 18.058 | 8,086,083 | -225,243 | 0.51% | 146,019,655 |
| 2009-07-17 | 2009-07-15 | 17.505 | 8,311,326 | -107,353 | 0.52% | 145,488,356 |
| 2009-07-16 | 2009-07-14 | 16.625 | 8,418,679 | +203,573 | 0.53% | 139,956,827 |
| 2009-07-15 | 2009-07-13 | 16.272 | 8,215,106 | +7,157 | 0.52% | 133,679,906 |
| 2009-07-14 | 2009-07-10 | 16.750 | 8,207,949 | -31,013 | 0.52% | 137,485,709 |
| 2009-07-13 | 2009-07-09 | 16.599 | 8,238,962 | +25,446 | 0.52% | 136,761,896 |
| 2009-07-10 | 2009-07-08 | 16.901 | 8,213,516 | -57,255 | 0.52% | 138,818,408 |
| 2009-07-09 | 2009-07-07 | 16.247 | 8,270,771 | +113,715 | 0.52% | 134,377,697 |
| 2009-07-08 | 2009-07-06 | 16.574 | 8,157,056 | +91,449 | 0.51% | 135,197,150 |
| 2009-07-07 | 2009-07-03 | 17.153 | 8,065,607 | -147,113 | 0.51% | 138,347,116 |
| 2009-07-06 | 2009-07-02 | 17.429 | 8,212,720 | -14,314 | 0.52% | 143,142,609 |
| 2009-07-03 | 2009-06-30 | 17.631 | 8,227,034 | -62,822 | 0.52% | 145,047,413 |
| 2009-07-02 | 2009-06-29 | 17.278 | 8,289,856 | +108,944 | 0.52% | 143,236,072 |
| 2009-06-30 | 2009-06-26 | 17.958 | 8,180,912 | -161,427 | 0.51% | 146,909,071 |
| 2009-06-29 | 2009-06-25 | 16.750 | 8,342,339 | +29,422 | 0.52% | 139,736,783 |
| 2009-06-26 | 2009-06-24 | 16.826 | 8,312,917 | +6,362 | 0.52% | 139,871,181 |
| 2009-06-25 | 2009-06-23 | 15.971 | 8,306,555 | +32,604 | 0.52% | 132,661,025 |
| 2009-06-24 | 2009-06-22 | 16.650 | 8,273,951 | +37,374 | 0.52% | 137,758,883 |
| 2009-06-23 | 2009-06-19 | 16.826 | 8,236,577 | +620,065 | 0.52% | 138,586,702 |
| 2009-06-22 | 2009-06-18 | 16.700 | 7,616,512 | +204,368 | 0.48% | 127,195,834 |
| 2009-06-19 | 2009-06-17 | 17.354 | 7,412,144 | +33,399 | 0.47% | 128,629,807 |
| 2009-06-18 | 2009-06-16 | 17.178 | 7,378,745 | +185,284 | 0.46% | 126,751,143 |
| 2009-06-17 | 2009-06-15 | 17.781 | 7,193,461 | +89,063 | 0.45% | 127,910,438 |
| 2009-06-16 | 2009-06-12 | 18.159 | 7,104,398 | +77,136 | 0.45% | 129,006,965 |
| 2009-06-15 | 2009-06-11 | 18.637 | 7,027,262 | -2,784 | 0.44% | 130,964,332 |
| 2009-06-12 | 2009-06-10 | 18.964 | 7,030,046 | -78,725 | 0.44% | 133,314,746 |
| 2009-06-11 | 2009-06-09 | 18.058 | 7,108,771 | +63,616 | 0.45% | 128,371,214 |
| 2009-06-10 | 2009-06-08 | 18.637 | 7,045,155 | +42,146 | 0.44% | 131,297,797 |
| 2009-06-09 | 2009-06-05 | 19.341 | 7,003,009 | -9,741 | 0.44% | 135,443,979 |
| 2009-06-08 | 2009-06-04 | 19.391 | 7,012,750 | +119,281 | 0.44% | 135,985,128 |
| 2009-06-05 | 2009-06-03 | 19.743 | 6,893,469 | -83,496 | 0.43% | 136,099,385 |
| 2009-06-04 | 2009-06-02 | 18.712 | 6,976,965 | +90,653 | 0.44% | 130,553,391 |
| 2009-06-03 | 2009-06-01 | 20.020 | 6,886,312 | +138,168 | 0.43% | 137,863,228 |
| 2009-06-02 | 2009-05-29 | 17.631 | 6,748,144 | -148,704 | 0.42% | 118,973,719 |
| 2009-06-01 | 2009-05-27 | 16.801 | 6,896,848 | -232,996 | 0.43% | 115,871,278 |
| 2009-05-29 | 2009-05-26 | 16.323 | 7,129,844 | +188,464 | 0.45% | 116,378,673 |
| 2009-05-27 | 2009-05-25 | 16.952 | 6,941,380 | -160,632 | 0.44% | 117,666,923 |
| 2009-05-26 | 2009-05-22 | 16.599 | 7,102,012 | -39,761 | 0.45% | 117,889,199 |
| 2009-05-25 | 2009-05-21 | 16.700 | 7,141,773 | -109,738 | 0.45% | 119,267,688 |
| 2009-05-22 | 2009-05-20 | 15.820 | 7,251,511 | +174,150 | 0.46% | 114,717,014 |
| 2009-05-21 | 2009-05-19 | 16.147 | 7,077,361 | +16,302 | 0.44% | 114,276,006 |
| 2009-05-20 | 2009-05-18 | 16.298 | 7,061,059 | -73,954 | 0.44% | 115,078,323 |
| 2009-05-19 | 2009-05-15 | 15.945 | 7,135,013 | +95,822 | 0.45% | 113,771,296 |
| 2009-05-18 | 2009-05-14 | 16.046 | 7,039,191 | +100,197 | 0.44% | 112,951,527 |
| 2009-05-15 | 2009-05-13 | 16.675 | 6,938,994 | -119,282 | 0.44% | 115,706,756 |
| 2009-05-14 | 2009-05-12 | 15.820 | 7,058,276 | +68,388 | 0.44% | 111,660,087 |
| 2009-05-13 | 2009-05-11 | 15.669 | 6,989,888 | +66,003 | 0.44% | 109,523,406 |
| 2009-05-12 | 2009-05-08 | 16.549 | 6,923,885 | -631,396 | 0.43% | 114,584,116 |
| 2009-05-11 | 2009-05-07 | 15.518 | 7,555,281 | -702,170 | 0.47% | 117,242,336 |
| 2009-05-08 | 2009-05-06 | 15.644 | 8,257,451 | +3,181 | 0.52% | 129,176,962 |
| 2009-05-07 | 2009-05-05 | 15.543 | 8,254,270 | +3,181 | 0.52% | 128,296,800 |
| 2009-05-06 | 2009-05-04 | 15.593 | 8,251,089 | -85,088 | 0.52% | 128,662,397 |
| 2009-05-05 | 2009-04-30 | 15.090 | 8,336,177 | -7,156 | 0.52% | 125,796,007 |
| 2009-05-04 | 2009-04-29 | 15.191 | 8,343,333 | -33,797 | 0.52% | 126,743,354 |
| 2009-04-30 | 2009-04-28 | 14.562 | 8,377,130 | +22,266 | 0.53% | 121,989,513 |
| 2009-04-29 | 2009-04-27 | 15.191 | 8,354,864 | -58,845 | 0.52% | 126,918,521 |
| 2009-04-28 | 2009-04-24 | 15.669 | 8,413,709 | -266,395 | 0.53% | 131,833,023 |
| 2009-04-27 | 2009-04-23 | 14.613 | 8,680,104 | +7,156 | 0.55% | 126,838,103 |
| 2009-04-24 | 2009-04-22 | 14.185 | 8,672,948 | +79,521 | 0.54% | 123,025,326 |
| 2009-04-23 | 2009-04-21 | 14.864 | 8,593,427 | -34,989 | 0.54% | 127,732,835 |
| 2009-04-22 | 2009-04-20 | 14.839 | 8,628,416 | +146,319 | 0.54% | 128,035,902 |
| 2009-04-21 | 2009-04-17 | 15.518 | 8,482,097 | -10,338 | 0.53% | 131,624,604 |
| 2009-04-20 | 2009-04-16 | 16.071 | 8,492,435 | -124,053 | 0.53% | 136,484,008 |
| 2009-04-17 | 2009-04-15 | 15.518 | 8,616,488 | -116,100 | 0.54% | 133,710,074 |
| 2009-04-16 | 2009-04-14 | 14.939 | 8,732,588 | -220,273 | 0.55% | 130,460,216 |
| 2009-04-15 | 2009-04-09 | 14.286 | 8,952,861 | -314,108 | 0.56% | 127,896,558 |
| 2009-04-14 | 2009-04-08 | 14.049 | 9,266,969 | -86,081 | 0.58% | 130,188,528 |
| 2009-04-09 | 2009-04-07 | 13.663 | 9,353,050 | +211,051 | 0.59% | 127,794,619 |
| 2009-04-08 | 2009-04-06 | 13.407 | 9,141,999 | +207,140 | 0.59% | 122,562,991 |
| 2009-04-07 | 2009-04-03 | 13.792 | 8,934,859 | +273,331 | 0.57% | 123,228,076 |
| 2009-04-06 | 2009-04-02 | 14.665 | 8,661,528 | -247,633 | 0.56% | 127,021,811 |
| 2009-04-03 | 2009-04-01 | 13.818 | 8,909,161 | +148,736 | 0.57% | 123,102,469 |
| 2009-04-02 | 2009-03-31 | 14.177 | 8,760,425 | -4,673 | 0.56% | 124,197,237 |
| 2009-04-01 | 2009-03-30 | 14.023 | 8,765,098 | +270,996 | 0.56% | 122,912,796 |
| 2009-03-31 | 2009-03-27 | 15.281 | 8,494,102 | -102,013 | 0.54% | 129,802,219 |
| 2009-03-30 | 2009-03-26 | 15.127 | 8,596,115 | -48,281 | 0.55% | 130,036,476 |
| 2009-03-27 | 2009-03-25 | 14.999 | 8,644,396 | +362,885 | 0.55% | 129,656,765 |
| 2009-03-26 | 2009-03-24 | 14.742 | 8,281,511 | -123,038 | 0.53% | 122,086,925 |
| 2009-03-25 | 2009-03-23 | 15.769 | 8,404,549 | +76,314 | 0.54% | 132,534,964 |
| 2009-03-24 | 2009-03-20 | 15.102 | 8,328,235 | -685,275 | 0.53% | 125,770,265 |
| 2009-03-23 | 2009-03-19 | 12.970 | 9,013,510 | -264,765 | 0.58% | 116,904,977 |
| 2009-03-20 | 2009-03-18 | 11.866 | 9,278,275 | +34,264 | 0.59% | 110,092,287 |
| 2009-03-19 | 2009-03-17 | 12.122 | 9,244,011 | -89,553 | 0.59% | 112,059,874 |
| 2009-03-18 | 2009-03-16 | 12.379 | 9,333,564 | +45,944 | 0.60% | 115,542,624 |
| 2009-03-17 | 2009-03-13 | 11.789 | 9,287,620 | -109,800 | 0.60% | 109,487,566 |
| 2009-03-16 | 2009-03-12 | 11.506 | 9,397,420 | -34,263 | 0.60% | 108,127,044 |
| 2009-03-13 | 2009-03-11 | 11.557 | 9,431,683 | -95,004 | 0.60% | 109,005,745 |
| 2009-03-12 | 2009-03-10 | 11.301 | 9,526,687 | -102,792 | 0.61% | 107,656,995 |
| 2009-03-11 | 2009-03-09 | 11.429 | 9,629,479 | -29,591 | 0.62% | 110,055,178 |
| 2009-03-10 | 2009-03-06 | 11.326 | 9,659,070 | -29,592 | 0.62% | 109,401,073 |
| 2009-03-09 | 2009-03-05 | 11.044 | 9,688,662 | +31,149 | 0.62% | 106,999,055 |
| 2009-03-06 | 2009-03-04 | 11.301 | 9,657,513 | -39,715 | 0.62% | 109,135,403 |
| 2009-03-05 | 2009-03-03 | 10.684 | 9,697,228 | -44,387 | 0.62% | 103,606,885 |
| 2009-03-04 | 2009-03-02 | 10.941 | 9,741,615 | +117,198 | 0.62% | 106,583,074 |
| 2009-03-03 | 2009-02-27 | 10.710 | 9,624,417 | +182,221 | 0.62% | 103,076,145 |
| 2009-03-02 | 2009-02-26 | 11.224 | 9,442,196 | +71,642 | 0.61% | 105,974,683 |
| 2009-02-27 | 2009-02-25 | 12.199 | 9,370,554 | -77,093 | 0.60% | 114,315,878 |
| 2009-02-26 | 2009-02-24 | 12.431 | 9,447,647 | +102,791 | 0.61% | 117,440,178 |
| 2009-02-25 | 2009-02-23 | 12.610 | 9,344,856 | -81,766 | 0.60% | 117,842,456 |
| 2009-02-24 | 2009-02-20 | 12.071 | 9,426,622 | +88,775 | 0.60% | 113,789,353 |
| 2009-02-23 | 2009-02-19 | 12.765 | 9,337,847 | -10,124 | 0.60% | 119,193,020 |
| 2009-02-20 | 2009-02-18 | 12.713 | 9,347,971 | -88,774 | 0.60% | 118,842,077 |
| 2009-02-19 | 2009-02-17 | 12.585 | 9,436,745 | -155,744 | 0.61% | 118,758,849 |
| 2009-02-18 | 2009-02-16 | 11.891 | 9,592,489 | +136,276 | 0.62% | 114,066,990 |
| 2009-02-17 | 2009-02-13 | 12.482 | 9,456,213 | +30,370 | 0.61% | 118,032,388 |
| 2009-02-16 | 2009-02-12 | 12.842 | 9,425,843 | -108,242 | 0.60% | 121,042,500 |
| 2009-02-13 | 2009-02-11 | 12.456 | 9,534,085 | -40,494 | 0.61% | 118,759,521 |
| 2009-02-12 | 2009-02-10 | 11.583 | 9,574,579 | +180,664 | 0.61% | 110,903,157 |
| 2009-02-11 | 2009-02-09 | 12.122 | 9,393,915 | -70,864 | 0.60% | 113,877,075 |
| 2009-02-10 | 2009-02-06 | 11.840 | 9,464,779 | -34,264 | 0.61% | 112,062,184 |
| 2009-02-09 | 2009-02-05 | 11.301 | 9,499,043 | -289,684 | 0.61% | 107,344,602 |
| 2009-02-06 | 2009-02-04 | 10.813 | 9,788,727 | -35,822 | 0.63% | 105,841,501 |
| 2009-02-05 | 2009-02-03 | 10.633 | 9,824,549 | +5,452 | 0.63% | 104,462,555 |
| 2009-02-04 | 2009-02-02 | 10.838 | 9,819,097 | -54,511 | 0.63% | 106,422,065 |
| 2009-02-03 | 2009-01-30 | 10.710 | 9,873,608 | -60,740 | 0.63% | 105,744,945 |
| 2009-02-02 | 2009-01-29 | 9.939 | 9,934,348 | +28,034 | 0.64% | 98,741,112 |
| 2009-01-30 | 2009-01-23 | 9.683 | 9,906,314 | +204,025 | 0.64% | 95,918,222 |
| 2009-01-29 | 2009-01-22 | 10.222 | 9,702,289 | +75,536 | 0.62% | 99,175,628 |
| 2009-01-23 | 2009-01-21 | 10.556 | 9,626,753 | +1,557 | 0.62% | 101,617,693 |
| 2009-01-22 | 2009-01-20 | 10.581 | 9,625,196 | +64,634 | 0.62% | 101,848,463 |
| 2009-01-21 | 2009-01-19 | 10.967 | 9,560,562 | -16,742 | 0.61% | 104,847,717 |
| 2009-01-20 | 2009-01-16 | 10.633 | 9,577,304 | +11,680 | 0.61% | 101,833,646 |
| 2009-01-19 | 2009-01-15 | 10.479 | 9,565,624 | +36,600 | 0.61% | 100,235,405 |
| 2009-01-16 | 2009-01-14 | 10.710 | 9,529,024 | -7,787 | 0.61% | 102,054,499 |
| 2009-01-15 | 2009-01-13 | 10.222 | 9,536,811 | -34,264 | 0.61% | 97,484,132 |
| 2009-01-14 | 2009-01-12 | 10.581 | 9,571,075 | +95,783 | 0.61% | 101,275,784 |
| 2009-01-13 | 2009-01-09 | 11.429 | 9,475,292 | +25,698 | 0.61% | 108,292,977 |
| 2009-01-12 | 2009-01-08 | 11.224 | 9,449,594 | +33,485 | 0.61% | 106,057,715 |
| 2009-01-09 | 2009-01-07 | 12.225 | 9,416,109 | +30,370 | 0.60% | 115,113,460 |
| 2009-01-08 | 2009-01-06 | 12.456 | 9,385,739 | +24,141 | 0.60% | 116,911,677 |
| 2009-01-07 | 2009-01-05 | 12.816 | 9,361,598 | -130,047 | 0.60% | 119,977,059 |
| 2009-01-06 | 2009-01-02 | 12.225 | 9,491,645 | -19,468 | 0.61% | 116,036,900 |
| 2009-01-05 | 2008-12-31 | 12.071 | 9,511,113 | -177,549 | 0.61% | 114,809,250 |
| 2009-01-02 | 2008-12-29 | 11.660 | 9,688,662 | -20,246 | 0.62% | 112,971,095 |
| 2008-12-30 | 2008-12-24 | 10.761 | 9,708,908 | +839,462 | 0.62% | 104,479,741 |
| 2008-12-29 | 2008-12-22 | 10.915 | 8,869,446 | +140,170 | 0.57% | 96,812,872 |
| 2008-12-23 | 2008-12-19 | 12.071 | 8,729,276 | +17,132 | 0.56% | 105,371,646 |
| 2008-12-22 | 2008-12-18 | 12.662 | 8,712,144 | -154,382 | 0.56% | 110,311,209 |
| 2008-12-19 | 2008-12-17 | 11.891 | 8,866,526 | -140,949 | 0.57% | 105,434,359 |
| 2008-12-18 | 2008-12-16 | 11.018 | 9,007,475 | +768,599 | 0.58% | 99,244,863 |
| 2008-12-17 | 2008-12-15 | 10.607 | 8,238,876 | +96,561 | 0.53% | 87,390,796 |
| 2008-12-16 | 2008-12-12 | 10.273 | 8,142,315 | -1,404,035 | 0.52% | 83,648,002 |
| 2008-12-15 | 2008-12-11 | 11.275 | 9,546,350 | -683,718 | 0.61% | 107,634,018 |
| 2008-12-12 | 2008-12-10 | 10.273 | 10,230,068 | -43,608 | 0.66% | 105,096,001 |
| 2008-12-11 | 2008-12-09 | 8.732 | 10,273,676 | -30,370 | 0.66% | 89,712,397 |
| 2008-12-10 | 2008-12-08 | 8.475 | 10,304,046 | -95,005 | 0.66% | 87,331,196 |
| 2008-12-09 | 2008-12-05 | 7.628 | 10,399,051 | -138,612 | 0.67% | 79,322,764 |
| 2008-12-08 | 2008-12-04 | 7.191 | 10,537,663 | +24,140 | 0.68% | 75,779,200 |
| 2008-12-05 | 2008-12-03 | 7.371 | 10,513,523 | +8,566 | 0.67% | 77,495,743 |
| 2008-12-04 | 2008-12-02 | 7.011 | 10,504,957 | +132,383 | 0.67% | 73,655,402 |
| 2008-12-03 | 2008-12-01 | 7.962 | 10,372,574 | -128,489 | 0.67% | 82,584,000 |
| 2008-12-02 | 2008-11-28 | 7.191 | 10,501,063 | -38,157 | 0.67% | 75,515,999 |
| 2008-12-01 | 2008-11-27 | 6.909 | 10,539,220 | -147,958 | 0.68% | 72,812,917 |
| 2008-11-28 | 2008-11-26 | 6.652 | 10,687,178 | -251,527 | 0.69% | 71,090,323 |
| 2008-11-27 | 2008-11-25 | 6.292 | 10,938,705 | -334,850 | 0.70% | 68,830,302 |
| 2008-11-26 | 2008-11-24 | 5.933 | 11,273,555 | -411,165 | 0.72% | 66,883,740 |
| 2008-11-25 | 2008-11-21 | 5.753 | 11,684,720 | +10,123 | 0.75% | 67,222,399 |
| 2008-11-24 | 2008-11-20 | 5.419 | 11,674,597 | +690,726 | 0.75% | 63,266,241 |
| 2008-11-21 | 2008-11-19 | 5.522 | 10,983,871 | +10,903 | 0.70% | 60,651,502 |
| 2008-11-20 | 2008-11-18 | 5.316 | 10,972,968 | +131,604 | 0.70% | 58,336,738 |
| 2008-11-19 | 2008-11-17 | 5.881 | 10,841,364 | +15,574 | 0.70% | 63,762,757 |
| 2008-11-18 | 2008-11-14 | 5.548 | 10,825,790 | +55,289 | 0.69% | 60,056,640 |
| 2008-11-17 | 2008-11-13 | 5.316 | 10,770,501 | +292,021 | 0.69% | 57,260,341 |
| 2008-11-14 | 2008-11-12 | 6.036 | 10,478,480 | +87,217 | 0.67% | 63,243,199 |
| 2008-11-13 | 2008-11-11 | 6.344 | 10,391,263 | +161,195 | 0.67% | 65,919,358 |
| 2008-11-12 | 2008-11-10 | 6.806 | 10,230,068 | -171,319 | 0.66% | 69,626,101 |
| 2008-11-11 | 2008-11-07 | 5.958 | 10,401,387 | -70,863 | 0.67% | 61,976,482 |
| 2008-11-10 | 2008-11-06 | 5.779 | 10,472,250 | -91,890 | 0.67% | 60,515,998 |
| 2008-11-07 | 2008-11-05 | 6.421 | 10,564,140 | -3,114 | 0.68% | 67,830,003 |
| 2008-11-06 | 2008-11-04 | 6.215 | 10,567,254 | +76,314 | 0.68% | 65,678,797 |
| 2008-11-05 | 2008-11-03 | 6.524 | 10,490,940 | -78,651 | 0.67% | 68,437,762 |
| 2008-11-04 | 2008-10-31 | 5.907 | 10,569,591 | -181,442 | 0.68% | 62,435,802 |
| 2008-11-03 | 2008-10-30 | 5.471 | 10,751,033 | -669,700 | 0.69% | 58,813,561 |
| 2008-10-31 | 2008-10-29 | 4.212 | 11,420,733 | +166,646 | 0.73% | 48,104,478 |
| 2008-10-30 | 2008-10-28 | 3.852 | 11,254,087 | +102,791 | 0.72% | 43,356,000 |
| 2008-10-29 | 2008-10-27 | 3.647 | 11,151,296 | +138,613 | 0.72% | 40,668,801 |
| 2008-10-28 | 2008-10-24 | 4.084 | 11,012,683 | +260,872 | 0.71% | 44,971,559 |
| 2008-10-27 | 2008-10-23 | 4.880 | 10,751,811 | +198,574 | 0.69% | 52,466,598 |
| 2008-10-24 | 2008-10-22 | 5.522 | 10,553,237 | +195,459 | 0.68% | 58,273,598 |
| 2008-10-23 | 2008-10-21 | 6.369 | 10,357,778 | +43,608 | 0.66% | 65,972,958 |
| 2008-10-22 | 2008-10-20 | 6.729 | 10,314,170 | +28,034 | 0.66% | 69,403,801 |
| 2008-10-21 | 2008-10-17 | 6.652 | 10,286,136 | +78,651 | 0.66% | 68,422,621 |
| 2008-10-20 | 2008-10-16 | 7.191 | 10,207,485 | +83,323 | 0.65% | 73,404,800 |
| 2008-10-17 | 2008-10-15 | 7.962 | 10,124,162 | +26,477 | 0.65% | 80,606,202 |
| 2008-10-16 | 2008-10-14 | 8.501 | 10,097,685 | -29,592 | 0.65% | 85,841,538 |
| 2008-10-15 | 2008-10-13 | 8.655 | 10,127,277 | -63,855 | 0.65% | 87,653,703 |
| 2008-10-14 | 2008-10-10 | 8.219 | 10,191,132 | +9,345 | 0.65% | 83,756,802 |
| 2008-10-13 | 2008-10-09 | 8.193 | 10,181,787 | -16,353 | 0.65% | 83,418,499 |
| 2008-10-10 | 2008-10-08 | 7.962 | 10,198,140 | +128,489 | 0.65% | 81,195,198 |
| 2008-10-09 | 2008-10-06 | 8.527 | 10,069,651 | +118,365 | 0.65% | 85,861,838 |
| 2008-10-08 | 2008-10-03 | 9.837 | 9,951,286 | +43,609 | 0.64% | 97,887,145 |
| 2008-10-06 | 2008-10-02 | 10.119 | 9,907,677 | +6,230 | 0.64% | 100,257,239 |
| 2008-10-03 | 2008-09-30 | 9.965 | 9,901,447 | +52,953 | 0.63% | 98,668,397 |
| 2008-10-02 | 2008-09-29 | 9.683 | 9,848,494 | +58,404 | 0.63% | 95,358,378 |
| 2008-09-30 | 2008-09-26 | 10.658 | 9,790,090 | -21,026 | 0.63% | 104,347,599 |
| 2008-09-29 | 2008-09-25 | 10.915 | 9,811,116 | -74,757 | 0.63% | 107,091,505 |
| 2008-09-26 | 2008-09-24 | 10.864 | 9,885,873 | -45,166 | 0.63% | 107,399,701 |
| 2008-09-25 | 2008-09-23 | 10.761 | 9,931,039 | -93,252 | 0.64% | 106,870,143 |
| 2008-09-24 | 2008-09-22 | 10.222 | 10,024,291 | -279,561 | 0.64% | 102,467,093 |
| 2008-09-23 | 2008-09-19 | 10.376 | 10,303,852 | +584,626 | 0.66% | 106,912,542 |
| 2008-09-22 | 2008-09-18 | 10.016 | 9,719,226 | -199,353 | 0.62% | 97,351,796 |
| 2008-09-19 | 2008-09-17 | 8.296 | 9,918,579 | +47,307 | 0.64% | 82,281,018 |
| 2008-09-17 | 2008-09-12 | 9.040 | 9,871,272 | +76,315 | 0.63% | 89,240,801 |
| 2008-09-16 | 2008-09-11 | 9.015 | 9,794,957 | +44,387 | 0.63% | 88,299,314 |
| 2008-09-12 | 2008-09-10 | 9.991 | 9,750,570 | +126,153 | 0.63% | 97,415,325 |
| 2008-09-11 | 2008-09-09 | 11.018 | 9,624,417 | -36,600 | 0.62% | 106,042,365 |
| 2008-09-10 | 2008-09-08 | 11.634 | 9,661,017 | -31,149 | 0.62% | 112,400,625 |
| 2008-09-09 | 2008-09-05 | 11.172 | 9,692,166 | +47,502 | 0.62% | 108,282,377 |
| 2008-09-08 | 2008-09-04 | 11.866 | 9,644,664 | -17,910 | 0.62% | 114,439,712 |
| 2008-09-05 | 2008-09-03 | 11.609 | 9,662,574 | +100,455 | 0.62% | 112,170,575 |
| 2008-09-04 | 2008-09-02 | 12.456 | 9,562,119 | +60,740 | 0.61% | 119,108,721 |
| 2008-09-03 | 2008-09-01 | 13.278 | 9,501,379 | -20,247 | 0.61% | 126,160,925 |
| 2008-09-02 | 2008-08-29 | 13.715 | 9,521,626 | -45,166 | 0.61% | 130,587,033 |
| 2008-09-01 | 2008-08-28 | 13.175 | 9,566,792 | -6,229 | 0.61% | 126,046,670 |
| 2008-08-29 | 2008-08-27 | 13.432 | 9,573,021 | -31,149 | 0.61% | 128,587,390 |
| 2008-08-28 | 2008-08-26 | 12.842 | 9,604,170 | -5,451 | 0.62% | 123,332,496 |
| 2008-08-27 | 2008-08-25 | 12.944 | 9,609,621 | -63,077 | 0.62% | 124,389,716 |
| 2008-08-26 | 2008-08-21 | 12.405 | 9,672,698 | -13,238 | 0.62% | 119,989,278 |
| 2008-08-25 | 2008-08-20 | 12.765 | 9,685,936 | -161,974 | 0.62% | 123,636,204 |
| 2008-08-21 | 2008-08-19 | 11.557 | 9,847,910 | +42,635 | 0.63% | 113,816,248 |
| 2008-08-20 | 2008-08-18 | 12.122 | 9,805,275 | +16,353 | 0.63% | 118,863,758 |
| 2008-08-19 | 2008-08-15 | 12.071 | 9,788,922 | -42,830 | 0.63% | 118,162,700 |
| 2008-08-18 | 2008-08-14 | 12.970 | 9,831,752 | -158,859 | 0.63% | 127,517,554 |
| 2008-08-15 | 2008-08-13 | 11.609 | 9,990,611 | +9,345 | 0.64% | 115,978,681 |
| 2008-08-14 | 2008-08-12 | 11.609 | 9,981,266 | -580,927 | 0.64% | 115,870,197 |
| 2008-08-13 | 2008-08-11 | 12.328 | 10,562,193 | -9,344 | 0.68% | 130,209,603 |
| 2008-08-12 | 2008-08-08 | 12.842 | 10,571,537 | -51,785 | 0.68% | 135,754,995 |
| 2008-08-11 | 2008-08-07 | 13.612 | 10,623,322 | -114,472 | 0.68% | 144,605,195 |
| 2008-08-08 | 2008-08-05 | 13.715 | 10,737,794 | +322,390 | 0.69% | 147,266,513 |
| 2008-08-07 | 2008-08-04 | 15.461 | 10,415,404 | +140,170 | 0.67% | 161,035,005 |
| 2008-08-05 | 2008-08-01 | 15.410 | 10,275,234 | +276,836 | 0.66% | 158,340,004 |
| 2008-08-04 | 2008-07-31 | 15.924 | 9,998,398 | +194,680 | 0.64% | 159,209,797 |
| 2008-08-01 | 2008-07-30 | 16.078 | 9,803,718 | +28,034 | 0.63% | 157,620,544 |
| 2008-07-31 | 2008-07-29 | 16.232 | 9,775,684 | +95,783 | 0.63% | 158,676,244 |
| 2008-07-30 | 2008-07-28 | 16.514 | 9,679,901 | -25,698 | 0.62% | 159,856,231 |
| 2008-07-29 | 2008-07-25 | 16.437 | 9,705,599 | +142,506 | 0.62% | 159,532,804 |
| 2008-07-28 | 2008-07-24 | 17.285 | 9,563,093 | +64,634 | 0.61% | 165,295,535 |
| 2008-07-25 | 2008-07-23 | 17.747 | 9,498,459 | +78,651 | 0.61% | 168,569,454 |
| 2008-07-24 | 2008-07-22 | 18.184 | 9,419,808 | -22,583 | 0.60% | 171,286,442 |
| 2008-07-23 | 2008-07-21 | 18.107 | 9,442,391 | -22,583 | 0.61% | 170,969,553 |
| 2008-07-22 | 2008-07-18 | 17.901 | 9,464,974 | +6,230 | 0.61% | 169,433,734 |
| 2008-07-21 | 2008-07-17 | 18.235 | 9,458,744 | +779 | 0.61% | 172,480,300 |
| 2008-07-18 | 2008-07-16 | 18.055 | 9,457,965 | -367,557 | 0.61% | 170,765,725 |
| 2008-07-17 | 2008-07-15 | 17.079 | 9,825,522 | -28,813 | 0.63% | 167,812,751 |
| 2008-07-16 | 2008-07-14 | 17.490 | 9,854,335 | +1,470,032 | 0.63% | 172,354,296 |
| 2008-07-15 | 2008-07-11 | 16.617 | 8,384,303 | -2,336 | 0.54% | 139,321,751 |
| 2008-07-14 | 2008-07-10 | 16.155 | 8,386,639 | +28,813 | 0.54% | 135,483,458 |
| 2008-07-11 | 2008-07-09 | 16.052 | 8,357,826 | +15,574 | 0.54% | 134,159,374 |
| 2008-07-10 | 2008-07-08 | 16.180 | 8,342,252 | -10,123 | 0.53% | 134,980,656 |
| 2008-07-09 | 2008-07-07 | 16.694 | 8,352,375 | -9,345 | 0.54% | 139,434,750 |
| 2008-07-08 | 2008-07-04 | 16.283 | 8,361,720 | -76,314 | 0.54% | 136,154,675 |
| 2008-07-07 | 2008-07-03 | 16.437 | 8,438,034 | -177,549 | 0.54% | 138,697,593 |
| 2008-07-04 | 2008-07-02 | 17.910 | 8,615,583 | -451,659 | 0.55% | 154,306,945 |
| 2008-07-03 | 2008-06-30 | 17.285 | 9,067,242 | +144,596 | 0.58% | 156,723,024 |
| 2008-07-02 | 2008-06-27 | 16.190 | 8,922,646 | -7,671 | 0.58% | 144,453,919 |
| 2008-06-30 | 2008-06-26 | 15.694 | 8,930,317 | +102,032 | 0.58% | 140,154,625 |
| 2008-06-27 | 2008-06-25 | 16.398 | 8,828,285 | +21,480 | 0.57% | 144,767,494 |
| 2008-06-26 | 2008-06-24 | 16.372 | 8,806,805 | +11,508 | 0.57% | 144,185,667 |
| 2008-06-25 | 2008-06-23 | 16.946 | 8,795,297 | +6,137 | 0.57% | 149,041,747 |
| 2008-06-24 | 2008-06-20 | 17.076 | 8,789,160 | +29,152 | 0.57% | 150,083,427 |
| 2008-06-23 | 2008-06-19 | 17.232 | 8,760,008 | -47,564 | 0.57% | 150,955,878 |
| 2008-06-20 | 2008-06-18 | 17.936 | 8,807,572 | -18,412 | 0.57% | 157,975,125 |
| 2008-06-19 | 2008-06-17 | 17.571 | 8,825,984 | +37,591 | 0.57% | 155,084,037 |
| 2008-06-18 | 2008-06-16 | 17.467 | 8,788,393 | +7,672 | 0.57% | 153,507,055 |
| 2008-06-17 | 2008-06-13 | 17.285 | 8,780,721 | +67,510 | 0.57% | 151,770,643 |
| 2008-06-16 | 2008-06-12 | 18.119 | 8,713,211 | +84,388 | 0.57% | 157,872,724 |
| 2008-06-13 | 2008-06-11 | 18.301 | 8,628,823 | +23,781 | 0.56% | 157,918,401 |
| 2008-06-12 | 2008-06-10 | 18.562 | 8,605,042 | +25,317 | 0.56% | 159,726,529 |
| 2008-06-11 | 2008-06-06 | 19.162 | 8,579,725 | -25,317 | 0.56% | 164,401,121 |
| 2008-06-10 | 2008-06-05 | 18.901 | 8,605,042 | +35,290 | 0.56% | 162,642,884 |
| 2008-06-06 | 2008-06-04 | 19.031 | 8,569,752 | +39,892 | 0.56% | 163,092,947 |
| 2008-06-05 | 2008-06-03 | 19.579 | 8,529,860 | +31,454 | 0.56% | 167,003,628 |
| 2008-06-04 | 2008-06-02 | 19.970 | 8,498,406 | -121,403 | 0.55% | 169,711,125 |
| 2008-06-03 | 2008-05-30 | 19.266 | 8,619,809 | +68,277 | 0.56% | 166,068,073 |
| 2008-06-02 | 2008-05-29 | 19.292 | 8,551,532 | +14,576 | 0.56% | 164,975,598 |
| 2008-05-30 | 2008-05-28 | 20.230 | 8,536,956 | -99,731 | 0.56% | 172,706,559 |
| 2008-05-29 | 2008-05-27 | 20.309 | 8,636,687 | -93,593 | 0.56% | 175,399,643 |
| 2008-05-28 | 2008-05-26 | 20.074 | 8,730,280 | -108,937 | 0.57% | 175,251,993 |
| 2008-05-27 | 2008-05-23 | 19.813 | 8,839,217 | -111,238 | 0.58% | 175,134,398 |
| 2008-05-26 | 2008-05-22 | 19.944 | 8,950,455 | -156,884 | 0.58% | 178,505,094 |
| 2008-05-23 | 2008-05-21 | 20.569 | 9,107,339 | -242,423 | 0.59% | 187,332,260 |
| 2008-05-22 | 2008-05-20 | 19.370 | 9,349,762 | -141,157 | 0.61% | 181,106,249 |
| 2008-05-21 | 2008-05-19 | 20.022 | 9,490,919 | -290,754 | 0.62% | 190,026,230 |
| 2008-05-20 | 2008-05-16 | 18.614 | 9,781,673 | -132,719 | 0.64% | 182,077,138 |
| 2008-05-19 | 2008-05-15 | 17.597 | 9,914,392 | +88,224 | 0.65% | 174,467,254 |
| 2008-05-16 | 2008-05-14 | 17.780 | 9,826,168 | +128,882 | 0.64% | 174,707,933 |
| 2008-05-15 | 2008-05-13 | 18.197 | 9,697,286 | -6,137 | 0.63% | 176,461,389 |
| 2008-05-14 | 2008-05-09 | 18.223 | 9,703,423 | -10,740 | 0.63% | 176,826,034 |
| 2008-05-13 | 2008-05-08 | 18.510 | 9,714,163 | +62,907 | 0.63% | 179,807,500 |
| 2008-05-09 | 2008-05-07 | 18.771 | 9,651,256 | +92,059 | 0.63% | 181,159,202 |
| 2008-05-08 | 2008-05-06 | 19.422 | 9,559,197 | -130,417 | 0.62% | 185,661,456 |
| 2008-05-07 | 2008-05-05 | 18.536 | 9,689,614 | +119,677 | 0.63% | 179,605,712 |
| 2008-05-06 | 2008-05-02 | 18.458 | 9,569,937 | +288,452 | 0.62% | 176,638,921 |
| 2008-05-05 | 2008-04-30 | 18.484 | 9,281,485 | +204,832 | 0.60% | 171,556,734 |
| 2008-05-02 | 2008-04-29 | 18.849 | 9,076,653 | +146,527 | 0.59% | 171,083,488 |
| 2008-04-30 | 2008-04-28 | 18.927 | 8,930,126 | +45,263 | 0.58% | 169,020,069 |
| 2008-04-29 | 2008-04-25 | 19.839 | 8,884,863 | +1,370,915 | 0.58% | 176,270,428 |
| 2008-04-28 | 2008-04-24 | 20.648 | 7,513,948 | +73,072 | 0.49% | 155,144,875 |
| 2008-04-25 | 2008-04-23 | 19.735 | 7,440,876 | -114,499 | 0.48% | 146,846,640 |
| 2008-04-24 | 2008-04-22 | 18.744 | 7,555,375 | +36,824 | 0.49% | 141,621,432 |
| 2008-04-23 | 2008-04-21 | 18.588 | 7,518,551 | +84,387 | 0.49% | 139,755,126 |
| 2008-04-22 | 2008-04-18 | 19.214 | 7,434,164 | -181,625 | 0.48% | 142,837,977 |
| 2008-04-21 | 2008-04-17 | 19.865 | 7,615,789 | -29,152 | 0.50% | 151,291,295 |
| 2008-04-18 | 2008-04-16 | 19.396 | 7,644,941 | +28,960 | 0.50% | 148,282,924 |
| 2008-04-17 | 2008-04-15 | 19.839 | 7,615,981 | +216,340 | 0.50% | 151,096,559 |
| 2008-04-16 | 2008-04-14 | 19.500 | 7,399,641 | +28,385 | 0.48% | 144,296,672 |
| 2008-04-15 | 2008-04-11 | 20.700 | 7,371,256 | -15,535 | 0.48% | 152,582,970 |
| 2008-04-14 | 2008-04-10 | 20.595 | 7,386,791 | +141,924 | 0.48% | 152,134,240 |
| 2008-04-11 | 2008-04-09 | 20.856 | 7,244,867 | +1,534 | 0.47% | 151,100,002 |
| 2008-04-10 | 2008-04-08 | 22.420 | 7,243,333 | -125,814 | 0.47% | 162,398,110 |
| 2008-04-09 | 2008-04-07 | 20.856 | 7,369,147 | +13,042 | 0.48% | 153,692,004 |
| 2008-04-08 | 2008-04-03 | 18.692 | 7,356,105 | -41,427 | 0.48% | 137,502,673 |
| 2008-04-07 | 2008-04-02 | 17.858 | 7,397,532 | +52,934 | 0.48% | 132,105,680 |
| 2008-04-03 | 2008-04-01 | 17.988 | 7,344,598 | -58,304 | 0.48% | 132,117,756 |
| 2008-04-02 | 2008-03-31 | 19.396 | 7,402,902 | +141,158 | 0.48% | 143,588,283 |
| 2008-04-01 | 2008-03-28 | 20.439 | 7,261,744 | +15,343 | 0.47% | 148,422,952 |
| 2008-03-31 | 2008-03-27 | 19.292 | 7,246,401 | -111,238 | 0.47% | 139,797,096 |
| 2008-03-28 | 2008-03-26 | 18.458 | 7,357,639 | +19,179 | 0.48% | 135,805,012 |
| 2008-03-27 | 2008-03-25 | 17.988 | 7,338,460 | -39,893 | 0.48% | 132,007,343 |
| 2008-03-26 | 2008-03-20 | 16.920 | 7,378,353 | +191,790 | 0.48% | 124,838,400 |
| 2008-03-25 | 2008-03-19 | 19.605 | 7,186,563 | +200,229 | 0.47% | 140,890,965 |
| 2008-03-20 | 2008-03-18 | 20.439 | 6,986,334 | +186,803 | 0.45% | 142,793,840 |
| 2008-03-19 | 2008-03-17 | 22.785 | 6,799,531 | +298,426 | 0.44% | 154,929,621 |
| 2008-03-18 | 2008-03-14 | 24.115 | 6,501,105 | +44,495 | 0.42% | 156,773,617 |
| 2008-03-17 | 2008-03-13 | 24.454 | 6,456,610 | +76,716 | 0.42% | 157,888,849 |
| 2008-03-14 | 2008-03-12 | 25.809 | 6,379,894 | -19,179 | 0.42% | 164,661,749 |
| 2008-03-13 | 2008-03-11 | 25.288 | 6,399,073 | +5,370 | 0.42% | 161,820,249 |
| 2008-03-12 | 2008-03-10 | 25.314 | 6,393,703 | +74,415 | 0.42% | 161,851,137 |
| 2008-03-11 | 2008-03-07 | 26.279 | 6,319,288 | +119,677 | 0.41% | 166,062,949 |
| 2008-03-10 | 2008-03-06 | 26.904 | 6,199,611 | +26,083 | 0.40% | 166,796,988 |
| 2008-03-07 | 2008-03-05 | 25.862 | 6,173,528 | +60,606 | 0.40% | 159,657,440 |
| 2008-03-06 | 2008-03-04 | 26.748 | 6,112,922 | +42,193 | 0.40% | 163,508,480 |
| 2008-03-05 | 2008-03-03 | 27.739 | 6,070,729 | -5,370 | 0.40% | 168,393,972 |
| 2008-03-04 | 2008-02-29 | 27.791 | 6,076,099 | +9,973 | 0.40% | 168,859,739 |
| 2008-03-03 | 2008-02-28 | 27.530 | 6,066,126 | -53,701 | 0.39% | 167,001,131 |
| 2008-02-29 | 2008-02-27 | 27.582 | 6,119,827 | -270,040 | 0.40% | 168,798,615 |
| 2008-02-28 | 2008-02-26 | 25.366 | 6,389,867 | +173,378 | 0.42% | 162,087,202 |
| 2008-02-27 | 2008-02-25 | 26.592 | 6,216,489 | +38,358 | 0.40% | 165,306,301 |
| 2008-02-26 | 2008-02-22 | 27.061 | 6,178,131 | -34,906 | 0.40% | 167,185,471 |
| 2008-02-25 | 2008-02-21 | 26.592 | 6,213,037 | -122,745 | 0.40% | 165,214,507 |
| 2008-02-22 | 2008-02-20 | 25.862 | 6,335,782 | -9,973 | 0.41% | 163,853,591 |
| 2008-02-21 | 2008-02-19 | 25.392 | 6,345,755 | -108,937 | 0.41% | 161,133,679 |
| 2008-02-20 | 2008-02-18 | 24.376 | 6,454,692 | +7,671 | 0.42% | 157,337,122 |
| 2008-02-19 | 2008-02-15 | 24.323 | 6,447,021 | -49,098 | 0.42% | 156,813,986 |
| 2008-02-18 | 2008-02-14 | 23.411 | 6,496,119 | -19,946 | 0.42% | 152,080,795 |
| 2008-02-15 | 2008-02-13 | 23.750 | 6,516,065 | +20,713 | 0.42% | 154,756,127 |
| 2008-02-14 | 2008-02-12 | 24.011 | 6,495,352 | -6,904 | 0.42% | 155,957,544 |
| 2008-02-13 | 2008-02-11 | 23.411 | 6,502,256 | +69,044 | 0.42% | 152,224,469 |
| 2008-02-12 | 2008-02-06 | 23.515 | 6,433,212 | +29,920 | 0.42% | 151,278,938 |
| 2008-02-11 | 2008-02-04 | 26.592 | 6,403,292 | +43,536 | 0.42% | 170,273,689 |
| 2008-02-05 | 2008-02-01 | 25.340 | 6,359,756 | -114,307 | 0.41% | 161,157,598 |
| 2008-02-04 | 2008-01-31 | 23.985 | 6,474,063 | +75,949 | 0.42% | 155,277,602 |
| 2008-02-01 | 2008-01-30 | 24.141 | 6,398,114 | +76,716 | 0.42% | 154,456,798 |
| 2008-01-31 | 2008-01-29 | 26.279 | 6,321,398 | +11,507 | 0.41% | 166,118,398 |
| 2008-01-30 | 2008-01-28 | 25.940 | 6,309,891 | +13,042 | 0.41% | 163,677,508 |
| 2008-01-29 | 2008-01-25 | 27.061 | 6,296,849 | -108,170 | 0.41% | 170,398,081 |
| 2008-01-28 | 2008-01-24 | 24.793 | 6,405,019 | -21,480 | 0.42% | 158,797,992 |
| 2008-01-25 | 2008-01-23 | 24.897 | 6,426,499 | +158,035 | 0.42% | 160,000,700 |
| 2008-01-24 | 2008-01-22 | 22.942 | 6,268,464 | +490,599 | 0.41% | 143,809,599 |
| 2008-01-23 | 2008-01-21 | 26.539 | 5,777,865 | +69,044 | 0.38% | 153,341,333 |
| 2008-01-21 | 2008-01-17 | 29.772 | 5,708,821 | -42,961 | 0.37% | 169,963,864 |
| 2008-01-18 | 2008-01-16 | 30.502 | 5,751,782 | +1,535 | 0.37% | 175,441,506 |
| 2008-01-17 | 2008-01-15 | 34.361 | 5,750,247 | -325,276 | 0.37% | 197,581,363 |
| 2008-01-16 | 2008-01-14 | 33.526 | 6,075,523 | +767 | 0.40% | 203,689,529 |
| 2008-01-15 | 2008-01-11 | 33.526 | 6,074,756 | -43,728 | 0.40% | 203,663,815 |
| 2008-01-14 | 2008-01-10 | 33.683 | 6,118,484 | +13,617 | 0.40% | 206,086,911 |
| 2008-01-11 | 2008-01-09 | 34.152 | 6,104,867 | +17,644 | 0.40% | 208,493,043 |
| 2008-01-10 | 2008-01-08 | 33.318 | 6,087,223 | +19,947 | 0.40% | 202,812,226 |
| 2008-01-09 | 2008-01-07 | 33.996 | 6,067,276 | -76,716 | 0.39% | 206,260,188 |
| 2008-01-08 | 2008-01-04 | 35.038 | 6,143,992 | -172,036 | 0.40% | 215,275,188 |
| 2008-01-07 | 2008-01-03 | 32.692 | 6,316,028 | -121,978 | 0.41% | 206,483,641 |
| 2008-01-04 | 2008-01-02 | 32.118 | 6,438,006 | +68,277 | 0.42% | 206,778,867 |
| 2008-01-03 | 2007-12-31 | 31.545 | 6,369,729 | -49,098 | 0.41% | 200,932,595 |
| 2008-01-02 | 2007-12-27 | 30.502 | 6,418,827 | +293,055 | 0.42% | 195,787,788 |
| 2007-12-28 | 2007-12-24 | 31.024 | 6,125,772 | -56,770 | 0.40% | 190,042,991 |
| 2007-12-27 | 2007-12-20 | 25.757 | 6,182,542 | -27,618 | 0.40% | 159,245,836 |
| 2007-12-21 | 2007-12-19 | 25.158 | 6,210,160 | +40,660 | 0.40% | 156,233,503 |
| 2007-12-20 | 2007-12-18 | 25.184 | 6,169,500 | +95,895 | 0.40% | 155,371,429 |
| 2007-12-19 | 2007-12-17 | 25.731 | 6,073,605 | +98,196 | 0.40% | 156,281,569 |
| 2007-12-18 | 2007-12-14 | 26.957 | 5,975,409 | +38,358 | 0.39% | 161,076,521 |
| 2007-12-17 | 2007-12-13 | 26.696 | 5,937,051 | +128,116 | 0.39% | 158,494,721 |
| 2007-12-14 | 2007-12-12 | 27.687 | 5,808,935 | +35,289 | 0.38% | 160,829,273 |
| 2007-12-13 | 2007-12-11 | 28.625 | 5,773,646 | +384 | 0.38% | 165,270,964 |
| 2007-12-12 | 2007-12-10 | 27.947 | 5,773,262 | +62,907 | 0.38% | 161,346,712 |
| 2007-12-11 | 2007-12-07 | 28.990 | 5,710,355 | +82,086 | 0.37% | 165,543,435 |
| 2007-12-10 | 2007-12-06 | 29.720 | 5,628,269 | +22,056 | 0.37% | 167,272,198 |
| 2007-12-07 | 2007-12-05 | 29.981 | 5,606,213 | -5,370 | 0.36% | 168,078,244 |
| 2007-12-06 | 2007-12-04 | 28.781 | 5,611,583 | -767 | 0.37% | 161,509,670 |
| 2007-12-05 | 2007-12-03 | 29.303 | 5,612,350 | -26,084 | 0.37% | 164,458,045 |
| 2007-12-04 | 2007-11-30 | 29.459 | 5,638,434 | -132,719 | 0.37% | 166,104,352 |
| 2007-12-03 | 2007-11-29 | 28.729 | 5,771,153 | -182,584 | 0.38% | 165,801,421 |
| 2007-11-30 | 2007-11-28 | 27.217 | 5,953,737 | -3,068 | 0.39% | 162,044,469 |
| 2007-11-29 | 2007-11-27 | 27.426 | 5,956,805 | -85,922 | 0.39% | 163,370,331 |
| 2007-11-28 | 2007-11-26 | 28.156 | 6,042,727 | -149,980 | 0.39% | 170,137,793 |
| 2007-11-27 | 2007-11-23 | 24.767 | 6,192,707 | +46,797 | 0.40% | 153,372,750 |
| 2007-11-26 | 2007-11-22 | 24.897 | 6,145,910 | +42,961 | 0.40% | 153,014,869 |
| 2007-11-23 | 2007-11-21 | 26.592 | 6,102,949 | +14,576 | 0.40% | 162,287,092 |
| 2007-11-22 | 2007-11-20 | 27.426 | 6,088,373 | +76,140 | 0.40% | 166,978,693 |
| 2007-11-21 | 2007-11-19 | 28.260 | 6,012,233 | +24,549 | 0.39% | 169,906,171 |
| 2007-11-20 | 2007-11-16 | 28.938 | 5,987,684 | -24,549 | 0.39% | 173,271,014 |
| 2007-11-19 | 2007-11-15 | 29.720 | 6,012,233 | -1,534 | 0.39% | 178,683,611 |
| 2007-11-16 | 2007-11-14 | 29.146 | 6,013,767 | +215,572 | 0.39% | 175,280,042 |
| 2007-11-15 | 2007-11-13 | 26.748 | 5,798,195 | +194,091 | 0.38% | 155,090,160 |
| 2007-11-14 | 2007-11-12 | 30.137 | 5,604,104 | +148,830 | 0.36% | 168,891,614 |
| 2007-11-13 | 2007-11-09 | 33.161 | 5,455,274 | +327,385 | 0.36% | 180,903,824 |
| 2007-11-12 | 2007-11-08 | 34.204 | 5,127,889 | +10,740 | 0.33% | 175,394,721 |
| 2007-11-09 | 2007-11-07 | 33.996 | 5,117,149 | -194,091 | 0.33% | 173,960,129 |
| 2007-11-08 | 2007-11-06 | 33.213 | 5,311,240 | +180,282 | 0.35% | 176,404,403 |
| 2007-11-07 | 2007-11-05 | 31.910 | 5,130,958 | -9,973 | 0.33% | 163,728,372 |
| 2007-11-06 | 2007-11-02 | 33.735 | 5,140,931 | +363,634 | 0.33% | 173,428,360 |
| 2007-11-05 | 2007-11-01 | 34.986 | 4,777,297 | -68,277 | 0.31% | 167,139,394 |
| 2007-11-02 | 2007-10-31 | 34.673 | 4,845,574 | +32,221 | 0.32% | 168,012,246 |
| 2007-11-01 | 2007-10-30 | 35.873 | 4,813,353 | -309,166 | 0.31% | 172,667,346 |
| 2007-10-31 | 2007-10-29 | 36.133 | 5,122,519 | -473,529 | 0.33% | 185,093,375 |
| 2007-10-30 | 2007-10-26 | 33.996 | 5,596,048 | -139,815 | 0.36% | 190,240,548 |
| 2007-10-29 | 2007-10-25 | 33.109 | 5,735,863 | -93,594 | 0.37% | 189,909,442 |
| 2007-10-26 | 2007-10-24 | 32.953 | 5,829,457 | +130,417 | 0.38% | 192,096,408 |
| 2007-10-25 | 2007-10-23 | 34.048 | 5,699,040 | -16,110 | 0.37% | 194,038,965 |
| 2007-10-24 | 2007-10-22 | 32.640 | 5,715,150 | +5,754 | 0.37% | 186,541,742 |
| 2007-10-23 | 2007-10-18 | 34.830 | 5,709,396 | +49,865 | 0.37% | 198,856,912 |
| 2007-10-22 | 2007-10-17 | 35.143 | 5,659,531 | -27,426 | 0.37% | 198,890,666 |
| 2007-10-18 | 2007-10-16 | 35.612 | 5,686,957 | +62,140 | 0.37% | 202,523,167 |
| 2007-10-17 | 2007-10-15 | 35.143 | 5,624,817 | -336,975 | 0.37% | 197,670,725 |
| 2007-10-16 | 2007-10-12 | 33.005 | 5,961,792 | -365,935 | 0.39% | 196,768,055 |
| 2007-10-15 | 2007-10-11 | 32.118 | 6,327,727 | -260,451 | 0.41% | 203,236,875 |
| 2007-10-12 | 2007-10-10 | 30.502 | 6,588,178 | +181,050 | 0.43% | 200,953,351 |
| 2007-10-11 | 2007-10-09 | 30.554 | 6,407,128 | +670,498 | 0.42% | 195,765,013 |
| 2007-10-10 | 2007-10-08 | 29.355 | 5,736,630 | +273,492 | 0.37% | 168,398,918 |
| 2007-10-09 | 2007-10-05 | 31.232 | 5,463,138 | +155,925 | 0.36% | 170,625,154 |
| 2007-10-08 | 2007-10-04 | 28.834 | 5,307,213 | +237,053 | 0.35% | 153,026,171 |
| 2007-10-05 | 2007-10-03 | 31.597 | 5,070,160 | +197,927 | 0.33% | 160,202,154 |
| 2007-10-04 | 2007-10-02 | 34.361 | 4,872,233 | -309,549 | 0.32% | 167,412,363 |
| 2007-10-03 | 2007-09-28 | 31.493 | 5,181,782 | +76,716 | 0.34% | 163,188,721 |
| 2007-10-02 | 2007-09-27 | 30.502 | 5,105,066 | +266,972 | 0.33% | 155,715,301 |
| 2007-09-28 | 2007-09-25 | 31.076 | 4,838,094 | +92,826 | 0.31% | 150,346,951 |
| 2007-09-27 | 2007-09-24 | 33.109 | 4,745,268 | +570,000 | 0.31% | 157,111,702 |
| 2007-09-25 | 2007-09-21 | 33.109 | 4,175,268 | +195,817 | 0.27% | 138,239,497 |
| 2007-09-24 | 2007-09-20 | 29.876 | 3,979,451 | -233,024 | 0.26% | 118,891,784 |
| 2007-09-21 | 2007-09-19 | 27.322 | 4,212,475 | -217,107 | 0.27% | 115,091,350 |
| 2007-09-20 | 2007-09-18 | 25.549 | 4,429,582 | -473,529 | 0.29% | 113,170,410 |
| 2007-09-19 | 2007-09-17 | 25.783 | 4,903,111 | -134,828 | 0.32% | 126,418,922 |
| 2007-09-18 | 2007-09-14 | 23.672 | 5,037,939 | +44,878 | 0.33% | 119,256,709 |
| 2007-09-17 | 2007-09-13 | 23.932 | 4,993,061 | -383 | 0.32% | 119,496,069 |
| 2007-09-14 | 2007-09-12 | 24.636 | 4,993,444 | -167,241 | 0.33% | 123,020,095 |
| 2007-09-13 | 2007-09-11 | 24.089 | 5,160,685 | -144,993 | 0.34% | 124,314,958 |
| 2007-09-12 | 2007-09-10 | 23.046 | 5,305,678 | +199,845 | 0.35% | 122,274,873 |
| 2007-09-11 | 2007-09-07 | 20.934 | 5,105,833 | -142,308 | 0.33% | 106,887,327 |
| 2007-09-10 | 2007-09-06 | 20.804 | 5,248,141 | -378,402 | 0.34% | 109,182,354 |
| 2007-09-07 | 2007-09-05 | 20.517 | 5,626,543 | -1,021,282 | 0.37% | 115,441,096 |
| 2007-09-06 | 2007-09-04 | 19.240 | 6,647,825 | +190,256 | 0.43% | 127,902,787 |
| 2007-09-05 | 2007-09-03 | 19.344 | 6,457,569 | -826,998 | 0.42% | 124,915,700 |
| 2007-09-04 | 2007-08-31 | 17.936 | 7,284,567 | -829,684 | 0.47% | 130,658,072 |
| 2007-09-03 | 2007-08-30 | 16.815 | 8,114,251 | -561,753 | 0.53% | 136,443,301 |
| 2007-08-31 | 2007-08-29 | 16.294 | 8,676,004 | -27,042 | 0.56% | 141,365,628 |
| 2007-08-30 | 2007-08-28 | 16.242 | 8,703,046 | -136,938 | 0.57% | 141,352,467 |
| 2007-08-29 | 2007-08-27 | 16.059 | 8,839,984 | -319,714 | 0.58% | 141,963,356 |
| 2007-08-28 | 2007-08-24 | 15.069 | 9,159,698 | -56,003 | 0.60% | 138,023,508 |
| 2007-08-27 | 2007-08-23 | 14.990 | 9,215,701 | -24,741 | 0.60% | 138,146,627 |
| 2007-08-24 | 2007-08-22 | 14.286 | 9,240,442 | -81,319 | 0.60% | 132,013,204 |
| 2007-08-23 | 2007-08-21 | 13.765 | 9,321,761 | +1,535 | 0.61% | 128,314,564 |
| 2007-08-22 | 2007-08-20 | 13.504 | 9,320,226 | +75,757 | 0.61% | 125,863,635 |
| 2007-08-21 | 2007-08-17 | 12.462 | 9,244,469 | +145,568 | 0.60% | 115,200,386 |
| 2007-08-20 | 2007-08-16 | 13.400 | 9,098,901 | +65,209 | 0.59% | 121,925,944 |
| 2007-08-17 | 2007-08-15 | 14.678 | 9,033,692 | +154,199 | 0.59% | 132,592,128 |
| 2007-08-16 | 2007-08-14 | 15.251 | 8,879,493 | +26,851 | 0.58% | 135,421,650 |
| 2007-08-15 | 2007-08-13 | 15.251 | 8,852,642 | +1,534 | 0.58% | 135,012,144 |
| 2007-08-14 | 2007-08-10 | 15.095 | 8,851,108 | +28,960 | 0.58% | 133,604,249 |
| 2007-08-13 | 2007-08-09 | 15.903 | 8,822,148 | -52,934 | 0.57% | 140,296,954 |
| 2007-08-10 | 2007-08-08 | 16.033 | 8,875,082 | +20,905 | 0.58% | 142,295,628 |
| 2007-08-09 | 2007-08-07 | 14.834 | 8,854,177 | -18,412 | 0.58% | 131,342,274 |
| 2007-08-08 | 2007-08-06 | 15.095 | 8,872,589 | -9,205 | 0.58% | 133,928,497 |
| 2007-08-07 | 2007-08-03 | 15.434 | 8,881,794 | -47,948 | 0.58% | 137,077,593 |
| 2007-08-06 | 2007-08-02 | 14.756 | 8,929,742 | +38,358 | 0.58% | 131,764,801 |
| 2007-08-03 | 2007-08-01 | 15.147 | 8,891,384 | +42,194 | 0.58% | 134,675,801 |
| 2007-08-02 | 2007-07-31 | 15.903 | 8,849,190 | -150,747 | 0.58% | 140,726,997 |
| 2007-08-01 | 2007-07-30 | 15.381 | 8,999,937 | +229,381 | 0.59% | 138,431,698 |
| 2007-07-31 | 2007-07-27 | 15.329 | 8,770,556 | +787,873 | 0.57% | 134,446,196 |
| 2007-07-30 | 2007-07-26 | 15.903 | 7,982,683 | +309,933 | 0.52% | 126,947,100 |
| 2007-07-27 | 2007-07-25 | 15.877 | 7,672,750 | +211,352 | 0.50% | 121,818,264 |
| 2007-07-26 | 2007-07-24 | 16.059 | 7,461,398 | -123,129 | 0.49% | 119,824,323 |
| 2007-07-25 | 2007-07-23 | 16.007 | 7,584,527 | -504,024 | 0.49% | 121,406,221 |
| 2007-07-24 | 2007-07-20 | 14.990 | 8,088,551 | -377,443 | 0.53% | 121,250,249 |
| 2007-07-23 | 2007-07-19 | 13.504 | 8,465,994 | -117,567 | 0.55% | 114,327,783 |
| 2007-07-20 | 2007-07-18 | 12.983 | 8,583,561 | +122,937 | 0.56% | 111,439,950 |
| 2007-07-19 | 2007-07-17 | 13.583 | 8,460,624 | +88,032 | 0.55% | 114,916,975 |
| 2007-07-18 | 2007-07-16 | 13.478 | 8,372,592 | +188,913 | 0.54% | 112,848,174 |
| 2007-07-17 | 2007-07-13 | 14.052 | 8,183,679 | -205,215 | 0.53% | 114,995,651 |
| 2007-07-16 | 2007-07-12 | 13.843 | 8,388,894 | -39,125 | 0.55% | 116,129,697 |
| 2007-07-13 | 2007-07-11 | 13.504 | 8,428,019 | -112,773 | 0.55% | 113,814,955 |
| 2007-07-12 | 2007-07-10 | 13.296 | 8,540,792 | +42,578 | 0.56% | 113,556,602 |
| 2007-07-11 | 2007-07-09 | 13.113 | 8,498,214 | -537,396 | 0.55% | 111,439,644 |
| 2007-07-10 | 2007-07-06 | 12.435 | 9,035,610 | +406,403 | 0.59% | 112,362,120 |
| 2007-07-09 | 2007-07-05 | 12.409 | 8,629,207 | -126,390 | 0.56% | 107,083,339 |
| 2007-07-06 | 2007-07-04 | 12.514 | 8,755,597 | -5,753 | 0.57% | 109,564,804 |
| 2007-07-05 | 2007-07-03 | 12.696 | 8,761,350 | -97,046 | 0.57% | 111,235,666 |
| 2007-07-04 | 2007-06-29 | 11.992 | 8,858,396 | -4,219 | 0.58% | 106,232,399 |
| 2007-06-29 | 2007-06-27 | 11.966 | 8,862,615 | +254,697 | 0.58% | 106,051,944 |
| 2007-06-28 | 2007-06-26 | 12.149 | 8,607,918 | +154,966 | 0.56% | 104,575,056 |
| 2007-06-27 | 2007-06-25 | 12.070 | 8,452,952 | +40,659 | 0.55% | 102,031,309 |
| 2007-06-26 | 2007-06-22 | 12.592 | 8,412,293 | 0.55% | 105,926,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy