History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 2,583,892,468 | +0 | 43.15% | 86,973,820,473 |
| 2025-10-13 | 2025-10-09 | 36.140 | 2,583,892,468 | +0 | 43.15% | 93,381,873,794 |
| 2025-10-10 | 2025-10-08 | 34.280 | 2,583,892,468 | -8,332,594 | 43.15% | 88,575,833,803 |
| 2025-10-09 | 2025-10-06 | 34.180 | 2,592,225,062 | -5,923,062 | 43.28% | 88,602,252,619 |
| 2025-10-08 | 2025-10-03 | 33.340 | 2,598,148,124 | -2,259,859 | 43.38% | 86,622,258,454 |
| 2025-10-06 | 2025-10-02 | 33.900 | 2,600,407,983 | -28,876,103 | 43.42% | 88,153,830,624 |
| 2025-10-03 | 2025-09-30 | 32.600 | 2,629,284,086 | -17,406,593 | 43.90% | 85,714,661,204 |
| 2025-10-02 | 2025-09-29 | 32.160 | 2,646,690,679 | -14,459,112 | 44.19% | 85,117,572,237 |
| 2025-09-30 | 2025-09-26 | 30.380 | 2,661,149,791 | -1,658,675 | 44.44% | 80,845,730,651 |
| 2025-09-29 | 2025-09-25 | 31.160 | 2,662,808,466 | -14,060,613 | 44.46% | 82,973,111,801 |
| 2025-09-26 | 2025-09-24 | 29.640 | 2,676,869,079 | -128,827 | 44.70% | 79,342,399,502 |
| 2025-09-25 | 2025-09-23 | 29.700 | 2,676,997,906 | +13,031,935 | 44.70% | 79,506,837,808 |
| 2025-09-24 | 2025-09-22 | 29.540 | 2,663,965,971 | +75,273,836 | 44.48% | 78,693,554,783 |
| 2025-09-23 | 2025-09-19 | 29.080 | 2,588,692,135 | -109,624,818 | 43.23% | 75,279,167,286 |
| 2025-09-22 | 2025-09-18 | 28.300 | 2,698,316,953 | +29,737,828 | 45.06% | 76,362,369,770 |
| 2025-09-19 | 2025-09-17 | 28.780 | 2,668,579,125 | +17,411,916 | 44.56% | 76,801,707,218 |
| 2025-09-18 | 2025-09-16 | 29.380 | 2,651,167,209 | +302,113,285 | 44.27% | 77,891,292,600 |
| 2025-09-17 | 2025-09-15 | 29.540 | 2,349,053,924 | -344,949,185 | 39.22% | 69,391,052,915 |
| 2025-09-16 | 2025-09-12 | 29.780 | 2,694,003,109 | -63,709,189 | 44.98% | 80,227,412,586 |
| 2025-09-15 | 2025-09-11 | 29.360 | 2,757,712,298 | -7,958,275 | 46.05% | 80,966,433,069 |
| 2025-09-12 | 2025-09-10 | 29.000 | 2,765,670,573 | -19,385,505 | 46.18% | 80,204,446,617 |
| 2025-09-11 | 2025-09-09 | 29.103 | 2,785,056,078 | -16,946,486 | 46.50% | 81,053,722,578 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,802,002,564 | +38,646,243 | 46.79% | 78,382,241,650 |
| 2025-09-09 | 2025-09-05 | 28.478 | 2,763,356,321 | -27,804,769 | 46.53% | 78,694,481,021 |
| 2025-09-08 | 2025-09-04 | 26.905 | 2,791,161,090 | -7,448,112 | 47.00% | 75,095,415,068 |
| 2025-09-05 | 2025-09-03 | 27.832 | 2,798,609,202 | -3,881,824 | 47.12% | 77,892,211,506 |
| 2025-09-04 | 2025-09-02 | 27.328 | 2,802,491,026 | +12,541,645 | 47.19% | 76,587,204,214 |
| 2025-09-03 | 2025-09-01 | 27.792 | 2,789,949,381 | +13,630,836 | 46.98% | 77,538,649,330 |
| 2025-09-02 | 2025-08-29 | 25.795 | 2,776,318,545 | +216,726 | 46.75% | 71,616,407,026 |
| 2025-09-01 | 2025-08-28 | 24.888 | 2,776,101,819 | +2,925,983 | 46.75% | 69,091,280,326 |
| 2025-08-29 | 2025-08-27 | 24.948 | 2,773,175,836 | +5,535,713 | 46.70% | 69,186,250,860 |
| 2025-08-28 | 2025-08-26 | 25.009 | 2,767,640,123 | +1,682,047 | 46.60% | 69,215,600,875 |
| 2025-08-27 | 2025-08-25 | 24.545 | 2,765,958,076 | +5,599,342 | 46.57% | 67,890,477,251 |
| 2025-08-26 | 2025-08-22 | 23.073 | 2,760,358,734 | +822,060 | 46.48% | 63,688,972,292 |
| 2025-08-25 | 2025-08-21 | 23.093 | 2,759,536,674 | -36,371,797 | 46.47% | 63,725,660,734 |
| 2025-08-22 | 2025-08-20 | 23.456 | 2,795,908,471 | -3,910,798 | 47.08% | 65,580,595,344 |
| 2025-08-21 | 2025-08-19 | 23.315 | 2,799,819,269 | -962,505 | 47.14% | 65,277,050,438 |
| 2025-08-20 | 2025-08-18 | 23.678 | 2,800,781,774 | -7,051,113 | 47.16% | 66,316,265,070 |
| 2025-08-19 | 2025-08-15 | 24.303 | 2,807,832,887 | +693,118 | 47.28% | 68,238,739,128 |
| 2025-08-18 | 2025-08-14 | 24.142 | 2,807,139,769 | -4,125,830 | 47.27% | 67,768,968,848 |
| 2025-08-15 | 2025-08-13 | 23.900 | 2,811,265,599 | +6,930,665 | 47.34% | 67,188,186,468 |
| 2025-08-14 | 2025-08-12 | 23.073 | 2,804,334,934 | -516,903 | 47.22% | 64,703,622,652 |
| 2025-08-13 | 2025-08-11 | 23.053 | 2,804,851,837 | -11,740,791 | 47.23% | 64,658,979,472 |
| 2025-08-12 | 2025-08-08 | 23.254 | 2,816,592,628 | -8,801,075 | 47.43% | 65,497,697,906 |
| 2025-08-11 | 2025-08-07 | 22.690 | 2,825,393,703 | +12,362,374 | 47.58% | 64,106,812,804 |
| 2025-08-08 | 2025-08-06 | 22.387 | 2,813,031,329 | +7,881,540 | 47.37% | 62,975,298,980 |
| 2025-08-07 | 2025-08-05 | 22.205 | 2,805,149,789 | -9,549,367 | 47.23% | 62,289,675,132 |
| 2025-08-06 | 2025-08-04 | 21.842 | 2,814,699,156 | +3,253,315 | 47.39% | 61,479,896,794 |
| 2025-08-05 | 2025-08-01 | 21.328 | 2,811,445,841 | -3,702,656 | 47.34% | 59,962,922,025 |
| 2025-08-04 | 2025-07-31 | 21.126 | 2,815,148,497 | -13,691,937 | 47.40% | 59,474,120,770 |
| 2025-08-01 | 2025-07-30 | 22.488 | 2,828,840,434 | +1,828,191 | 47.63% | 63,614,483,970 |
| 2025-07-31 | 2025-07-29 | 22.589 | 2,827,012,243 | +5,028,861 | 47.60% | 63,858,454,306 |
| 2025-07-30 | 2025-07-28 | 22.690 | 2,821,983,382 | -1,969,431 | 47.52% | 64,029,434,274 |
| 2025-07-29 | 2025-07-25 | 22.639 | 2,823,952,813 | +864,431 | 47.55% | 63,931,732,776 |
| 2025-07-28 | 2025-07-24 | 22.740 | 2,823,088,382 | +6,840,527 | 47.54% | 64,196,849,535 |
| 2025-07-25 | 2025-07-23 | 22.891 | 2,816,247,855 | +3,778,225 | 47.42% | 64,467,291,708 |
| 2025-07-24 | 2025-07-22 | 22.639 | 2,812,469,630 | -2,792,741 | 47.36% | 63,671,763,918 |
| 2025-07-23 | 2025-07-21 | 21.832 | 2,815,262,371 | +5,314,714 | 47.40% | 61,463,809,033 |
| 2025-07-22 | 2025-07-18 | 21.126 | 2,809,947,657 | +12,363,172 | 47.31% | 59,364,245,434 |
| 2025-07-21 | 2025-07-17 | 20.421 | 2,797,584,485 | -2,272,762 | 47.11% | 57,128,251,621 |
| 2025-07-18 | 2025-07-16 | 20.723 | 2,799,857,247 | +9,966,053 | 47.15% | 58,021,694,742 |
| 2025-07-17 | 2025-07-15 | 20.572 | 2,789,891,194 | -3,737,485 | 46.98% | 57,393,158,805 |
| 2025-07-16 | 2025-07-14 | 20.622 | 2,793,628,679 | +6,561,331 | 47.04% | 57,610,903,654 |
| 2025-07-15 | 2025-07-11 | 20.168 | 2,787,067,348 | +3,573,534 | 46.93% | 56,210,850,131 |
| 2025-07-14 | 2025-07-10 | 19.967 | 2,783,493,814 | -4,004,968 | 46.87% | 55,577,389,687 |
| 2025-07-11 | 2025-07-09 | 20.168 | 2,787,498,782 | +12,450,306 | 46.94% | 56,219,551,489 |
| 2025-07-10 | 2025-07-08 | 20.874 | 2,775,048,476 | +412,571 | 46.73% | 57,927,343,699 |
| 2025-07-09 | 2025-07-07 | 20.521 | 2,774,635,905 | +11,440,637 | 46.72% | 56,939,429,322 |
| 2025-07-08 | 2025-07-04 | 21.227 | 2,763,195,268 | -7,546,344 | 46.53% | 58,655,179,916 |
| 2025-07-07 | 2025-07-03 | 21.429 | 2,770,741,612 | +7,850,498 | 46.65% | 59,374,184,289 |
| 2025-07-04 | 2025-07-02 | 20.774 | 2,762,891,114 | +12,764,571 | 46.52% | 57,394,950,359 |
| 2025-07-03 | 2025-06-30 | 20.219 | 2,750,126,543 | +7,445,350 | 46.31% | 55,604,475,593 |
| 2025-07-02 | 2025-06-27 | 20.673 | 2,742,681,193 | -7,691,207 | 46.18% | 56,698,541,084 |
| 2025-06-30 | 2025-06-26 | 19.846 | 2,750,372,400 | +3,884,548 | 46.31% | 54,583,237,307 |
| 2025-06-27 | 2025-06-25 | 19.624 | 2,746,487,852 | -1,896,019 | 46.25% | 53,896,828,824 |
| 2025-06-26 | 2025-06-24 | 19.422 | 2,748,383,871 | -227,622 | 46.28% | 53,379,729,488 |
| 2025-06-25 | 2025-06-23 | 19.422 | 2,748,611,493 | +1,038,461 | 46.28% | 53,384,150,414 |
| 2025-06-24 | 2025-06-20 | 19.342 | 2,747,573,032 | -5,358,827 | 46.26% | 53,142,323,948 |
| 2025-06-23 | 2025-06-19 | 19.160 | 2,752,931,859 | +6,868,271 | 46.35% | 52,746,270,464 |
| 2025-06-20 | 2025-06-18 | 19.926 | 2,746,063,588 | -2,932,701 | 46.24% | 54,719,261,118 |
| 2025-06-19 | 2025-06-17 | 19.866 | 2,748,996,289 | +4,917,986 | 46.29% | 54,611,370,351 |
| 2025-06-18 | 2025-06-16 | 19.705 | 2,744,078,303 | +1,074,474 | 46.21% | 54,070,919,362 |
| 2025-06-17 | 2025-06-13 | 20.269 | 2,743,003,829 | -18,193,171 | 46.19% | 55,598,767,693 |
| 2025-06-16 | 2025-06-12 | 20.168 | 2,761,197,000 | -25,992,690 | 46.49% | 55,689,085,109 |
| 2025-06-13 | 2025-06-11 | 19.221 | 2,787,189,690 | -11,684,611 | 46.93% | 53,571,291,654 |
| 2025-06-12 | 2025-06-10 | 18.555 | 2,798,874,301 | +15,930,584 | 47.13% | 51,933,059,911 |
| 2025-06-11 | 2025-06-09 | 18.192 | 2,782,943,717 | -11,968,226 | 46.86% | 50,627,169,933 |
| 2025-06-10 | 2025-06-06 | 18.494 | 2,794,911,943 | +2,587,039 | 47.06% | 51,690,431,242 |
| 2025-06-09 | 2025-06-05 | 18.091 | 2,792,324,904 | -34,825,447 | 47.02% | 50,516,247,574 |
| 2025-06-06 | 2025-06-04 | 18.333 | 2,827,150,351 | -934,808 | 47.60% | 51,830,509,598 |
| 2025-06-05 | 2025-06-03 | 18.313 | 2,828,085,159 | -2,159,562 | 47.62% | 51,790,609,437 |
| 2025-06-04 | 2025-06-02 | 17.910 | 2,830,244,721 | +4,695,095 | 47.66% | 50,688,523,986 |
| 2025-06-03 | 2025-05-30 | 17.647 | 2,825,549,626 | +282,206 | 47.58% | 49,863,606,039 |
| 2025-06-02 | 2025-05-29 | 18.010 | 2,825,267,420 | -2,457,798 | 47.57% | 50,884,288,996 |
| 2025-05-30 | 2025-05-28 | 18.051 | 2,827,725,218 | +3,426,838 | 47.61% | 51,042,616,715 |
| 2025-05-29 | 2025-05-27 | 18.010 | 2,824,298,380 | +274,861 | 47.56% | 50,866,836,167 |
| 2025-05-28 | 2025-05-26 | 18.595 | 2,824,023,519 | +14,799,050 | 47.55% | 52,513,615,575 |
| 2025-05-27 | 2025-05-23 | 18.878 | 2,809,224,469 | +6,884,084 | 47.30% | 53,031,630,684 |
| 2025-05-26 | 2025-05-22 | 18.736 | 2,802,340,385 | +7,275,010 | 47.19% | 52,506,042,988 |
| 2025-05-23 | 2025-05-21 | 18.716 | 2,795,065,375 | +6,038,192 | 47.06% | 52,313,362,625 |
| 2025-05-22 | 2025-05-20 | 17.959 | 2,789,027,183 | +9,461,421 | 46.96% | 50,087,037,850 |
| 2025-05-21 | 2025-05-19 | 17.794 | 2,779,565,762 | +36,013,982 | 46.80% | 49,460,738,794 |
| 2025-05-20 | 2025-05-16 | 17.794 | 2,743,551,780 | -4,796,873 | 47.01% | 48,819,891,155 |
| 2025-05-19 | 2025-05-15 | 17.774 | 2,748,348,653 | -1,254,513 | 47.09% | 48,848,841,252 |
| 2025-05-16 | 2025-05-14 | 18.143 | 2,749,603,166 | +9,560,726 | 47.12% | 49,886,936,168 |
| 2025-05-15 | 2025-05-13 | 17.959 | 2,740,042,440 | +8,617,184 | 46.95% | 49,207,340,194 |
| 2025-05-14 | 2025-05-12 | 17.959 | 2,731,425,256 | -5,225,340 | 46.80% | 49,052,587,589 |
| 2025-05-13 | 2025-05-09 | 17.794 | 2,736,650,596 | -11,356,597 | 46.89% | 48,697,088,642 |
| 2025-05-12 | 2025-05-08 | 18.061 | 2,748,007,193 | +5,285,534 | 47.09% | 49,632,378,197 |
| 2025-05-09 | 2025-05-07 | 18.287 | 2,742,721,659 | +12,550,776 | 47.00% | 50,156,126,411 |
| 2025-05-08 | 2025-05-06 | 18.143 | 2,730,170,883 | -6,648,506 | 46.78% | 49,534,369,997 |
| 2025-05-07 | 2025-05-02 | 17.918 | 2,736,819,389 | -10,308,846 | 46.90% | 49,037,117,074 |
| 2025-05-06 | 2025-04-30 | 17.425 | 2,747,128,235 | -17,873,400 | 47.07% | 47,868,649,050 |
| 2025-05-02 | 2025-04-29 | 17.651 | 2,765,001,635 | +6,328,249 | 47.38% | 48,804,334,135 |
| 2025-04-30 | 2025-04-28 | 17.589 | 2,758,673,386 | +22,728,065 | 47.27% | 48,522,777,804 |
| 2025-04-29 | 2025-04-25 | 17.548 | 2,735,945,321 | -5,553,702 | 46.88% | 48,010,704,243 |
| 2025-04-28 | 2025-04-24 | 17.692 | 2,741,499,023 | -17,402,015 | 46.98% | 48,502,029,274 |
| 2025-04-25 | 2025-04-23 | 17.610 | 2,758,901,038 | +15,453,831 | 47.27% | 48,583,406,031 |
| 2025-04-24 | 2025-04-22 | 18.492 | 2,743,447,207 | +13,536,342 | 47.01% | 50,732,462,902 |
| 2025-04-23 | 2025-04-17 | 17.671 | 2,729,910,865 | -9,415,917 | 46.78% | 48,240,984,979 |
| 2025-04-22 | 2025-04-16 | 17.630 | 2,739,326,782 | +4,720,912 | 46.94% | 48,294,931,623 |
| 2025-04-17 | 2025-04-15 | 17.671 | 2,734,605,870 | +4,766,145 | 46.86% | 48,323,951,668 |
| 2025-04-16 | 2025-04-14 | 17.671 | 2,729,839,725 | +506,426 | 46.78% | 48,239,727,845 |
| 2025-04-15 | 2025-04-11 | 16.973 | 2,729,333,299 | -12,582,469 | 46.77% | 46,326,195,062 |
| 2025-04-14 | 2025-04-10 | 16.050 | 2,741,915,768 | -9,991,297 | 46.98% | 44,007,369,549 |
| 2025-04-11 | 2025-04-09 | 15.229 | 2,751,907,065 | +501,004 | 47.15% | 41,908,509,638 |
| 2025-04-10 | 2025-04-08 | 15.188 | 2,751,406,061 | +2,595,351 | 47.15% | 41,787,939,523 |
| 2025-04-09 | 2025-04-07 | 14.716 | 2,748,810,710 | +16,930,064 | 47.10% | 40,450,932,535 |
| 2025-04-08 | 2025-04-03 | 17.384 | 2,731,880,646 | -1,809,874 | 46.81% | 47,490,821,254 |
| 2025-04-07 | 2025-04-02 | 17.774 | 2,733,690,520 | +5,913,959 | 46.84% | 48,588,309,237 |
| 2025-04-03 | 2025-04-01 | 18.143 | 2,727,776,561 | +2,407,844 | 46.74% | 49,490,929,041 |
| 2025-04-02 | 2025-03-31 | 18.143 | 2,725,368,717 | +9,376,818 | 46.70% | 49,447,242,752 |
| 2025-04-01 | 2025-03-28 | 18.513 | 2,715,991,899 | -14,155,783 | 46.54% | 50,280,496,314 |
| 2025-03-31 | 2025-03-27 | 18.287 | 2,730,147,682 | -7,444,781 | 46.78% | 49,926,186,207 |
| 2025-03-28 | 2025-03-26 | 18.862 | 2,737,592,463 | -26,459,152 | 46.91% | 51,635,555,795 |
| 2025-03-27 | 2025-03-25 | 19.026 | 2,764,051,615 | -17,197,898 | 47.36% | 52,588,457,313 |
| 2025-03-26 | 2025-03-24 | 18.615 | 2,781,249,513 | -591,683 | 47.66% | 51,774,008,119 |
| 2025-03-25 | 2025-03-21 | 17.733 | 2,781,841,196 | +9,622,411 | 47.67% | 49,329,944,275 |
| 2025-03-24 | 2025-03-20 | 18.656 | 2,772,218,785 | -9,995,359 | 47.50% | 51,719,692,415 |
| 2025-03-21 | 2025-03-19 | 18.533 | 2,782,214,144 | -12,622,800 | 47.67% | 51,563,555,099 |
| 2025-03-20 | 2025-03-18 | 18.225 | 2,794,836,944 | -22,111,429 | 47.89% | 50,937,073,454 |
| 2025-03-19 | 2025-03-17 | 17.487 | 2,816,948,373 | -14,968,006 | 48.27% | 49,258,709,579 |
| 2025-03-18 | 2025-03-14 | 17.528 | 2,831,916,379 | -15,010,597 | 48.53% | 49,636,693,554 |
| 2025-03-17 | 2025-03-13 | 16.707 | 2,846,926,976 | -8,271,857 | 48.78% | 47,562,566,421 |
| 2025-03-14 | 2025-03-12 | 16.501 | 2,855,198,833 | -173,178 | 48.92% | 47,114,756,868 |
| 2025-03-13 | 2025-03-11 | 15.947 | 2,855,372,011 | -4,606,709 | 48.93% | 45,535,306,595 |
| 2025-03-12 | 2025-03-10 | 16.563 | 2,859,978,720 | +3,789,479 | 49.01% | 47,369,727,301 |
| 2025-03-11 | 2025-03-07 | 16.399 | 2,856,189,241 | -3,451,952 | 48.94% | 46,837,996,124 |
| 2025-03-10 | 2025-03-06 | 16.337 | 2,859,641,193 | -1,963,563 | 49.00% | 46,718,529,040 |
| 2025-03-07 | 2025-03-05 | 15.763 | 2,861,604,756 | -9,475,212 | 49.03% | 45,106,114,406 |
| 2025-03-06 | 2025-03-04 | 15.496 | 2,871,079,968 | +511,204 | 49.20% | 44,489,424,593 |
| 2025-03-05 | 2025-03-03 | 15.270 | 2,870,568,764 | +3,172,287 | 49.19% | 43,833,428,243 |
| 2025-03-04 | 2025-02-28 | 14.921 | 2,867,396,477 | +2,298,077 | 49.13% | 42,784,524,168 |
| 2025-03-03 | 2025-02-27 | 15.557 | 2,865,098,400 | +4,742,291 | 49.09% | 44,573,146,817 |
| 2025-02-28 | 2025-02-26 | 15.906 | 2,860,356,109 | -3,305,138 | 49.01% | 45,497,376,624 |
| 2025-02-27 | 2025-02-25 | 15.680 | 2,863,661,247 | +3,438,958 | 49.07% | 44,903,433,385 |
| 2025-02-26 | 2025-02-24 | 16.009 | 2,860,222,289 | -4,009,979 | 49.01% | 45,788,765,787 |
| 2025-02-25 | 2025-02-21 | 16.070 | 2,864,232,268 | +11,853,757 | 49.08% | 46,029,318,335 |
| 2025-02-24 | 2025-02-20 | 16.194 | 2,852,378,511 | -6,805,444 | 48.88% | 46,190,079,239 |
| 2025-02-21 | 2025-02-19 | 16.235 | 2,859,183,955 | -2,439,085 | 48.99% | 46,417,647,876 |
| 2025-02-20 | 2025-02-18 | 16.255 | 2,861,623,040 | +6,138,328 | 49.03% | 46,515,977,690 |
| 2025-02-19 | 2025-02-17 | 16.337 | 2,855,484,712 | +2,051,856 | 48.93% | 46,650,623,780 |
| 2025-02-18 | 2025-02-14 | 17.076 | 2,853,432,856 | -3,719,304 | 48.89% | 48,725,413,353 |
| 2025-02-17 | 2025-02-13 | 16.727 | 2,857,152,160 | +12,001,656 | 48.96% | 47,792,035,360 |
| 2025-02-14 | 2025-02-12 | 16.666 | 2,845,150,504 | +15,000,660 | 48.75% | 47,416,099,133 |
| 2025-02-13 | 2025-02-11 | 16.809 | 2,830,149,844 | -71,336 | 48.50% | 47,572,708,698 |
| 2025-02-12 | 2025-02-10 | 16.563 | 2,830,221,180 | -5,240,789 | 48.50% | 46,876,854,209 |
| 2025-02-11 | 2025-02-07 | 16.132 | 2,835,461,969 | -9,311,499 | 48.59% | 45,741,554,609 |
| 2025-02-10 | 2025-02-06 | 16.029 | 2,844,773,468 | +7,602,451 | 48.75% | 45,599,834,962 |
| 2025-02-07 | 2025-02-05 | 15.865 | 2,837,171,017 | -8,825,606 | 48.62% | 45,012,129,196 |
| 2025-02-06 | 2025-02-04 | 15.701 | 2,845,996,623 | -764,276 | 48.77% | 44,684,856,101 |
| 2025-02-05 | 2025-02-03 | 15.106 | 2,846,760,899 | -17,794,533 | 48.78% | 43,002,465,344 |
| 2025-02-04 | 2025-01-28 | 14.942 | 2,864,555,432 | -4,463,295 | 49.09% | 42,800,925,315 |
| 2025-02-03 | 2025-01-24 | 15.290 | 2,869,018,727 | +4,368,604 | 49.16% | 43,868,643,348 |
| 2025-01-27 | 2025-01-23 | 14.983 | 2,864,650,123 | -4,502,800 | 49.09% | 42,919,928,993 |
| 2025-01-24 | 2025-01-22 | 15.229 | 2,869,152,923 | +2,936,811 | 49.16% | 43,694,034,750 |
| 2025-01-23 | 2025-01-21 | 15.393 | 2,866,216,112 | +9,682,345 | 49.11% | 44,119,922,868 |
| 2025-01-22 | 2025-01-20 | 15.249 | 2,856,533,767 | +7,070,208 | 48.95% | 43,560,486,764 |
| 2025-01-21 | 2025-01-17 | 15.434 | 2,849,463,559 | -15,388,147 | 48.83% | 43,979,014,775 |
| 2025-01-20 | 2025-01-16 | 15.229 | 2,864,851,706 | -7,456,966 | 49.09% | 43,628,531,959 |
| 2025-01-17 | 2025-01-15 | 14.859 | 2,872,308,672 | -59,944,281 | 49.22% | 42,680,964,378 |
| 2025-01-16 | 2025-01-14 | 15.783 | 2,932,252,953 | -6,012,364 | 50.25% | 46,279,890,237 |
| 2025-01-15 | 2025-01-13 | 15.721 | 2,938,265,317 | +1,272,088 | 50.35% | 46,193,867,738 |
| 2025-01-14 | 2025-01-10 | 15.537 | 2,936,993,229 | +3,636,262 | 50.33% | 45,631,355,820 |
| 2025-01-13 | 2025-01-09 | 15.065 | 2,933,356,967 | +3,928,749 | 50.26% | 44,190,154,966 |
| 2025-01-10 | 2025-01-08 | 15.003 | 2,929,428,218 | +7,867,195 | 50.20% | 43,950,597,714 |
| 2025-01-09 | 2025-01-07 | 15.126 | 2,921,561,023 | +1,804,388 | 50.06% | 44,192,339,967 |
| 2025-01-08 | 2025-01-06 | 14.654 | 2,919,756,635 | +1,881,726 | 50.03% | 42,786,761,269 |
| 2025-01-07 | 2025-01-03 | 14.839 | 2,917,874,909 | +9,310,681 | 50.00% | 43,298,167,375 |
| 2025-01-06 | 2025-01-02 | 14.552 | 2,908,564,228 | -9,394,370 | 49.84% | 42,324,266,646 |
| 2025-01-03 | 2024-12-31 | 14.511 | 2,917,958,598 | -1,287,862 | 50.00% | 42,341,192,706 |
| 2025-01-02 | 2024-12-27 | 14.716 | 2,919,246,460 | +10,290,108 | 50.02% | 42,959,029,946 |
| 2024-12-30 | 2024-12-24 | 14.736 | 2,908,956,352 | +10,449,224 | 49.85% | 42,867,306,605 |
| 2024-12-27 | 2024-12-20 | 14.428 | 2,898,507,128 | -16,268,816 | 49.67% | 41,820,983,887 |
| 2024-12-23 | 2024-12-19 | 14.736 | 2,914,775,944 | -3,539,558 | 49.95% | 42,953,065,965 |
| 2024-12-20 | 2024-12-18 | 14.839 | 2,918,315,502 | +3,676,942 | 50.01% | 43,304,705,308 |
| 2024-12-19 | 2024-12-17 | 14.695 | 2,914,638,560 | -17,578,718 | 49.94% | 42,831,400,646 |
| 2024-12-18 | 2024-12-16 | 14.921 | 2,932,217,278 | -15,793,461 | 50.24% | 43,751,717,630 |
| 2024-12-17 | 2024-12-13 | 15.147 | 2,948,010,739 | +855,189 | 50.52% | 44,652,931,013 |
| 2024-12-16 | 2024-12-12 | 16.029 | 2,947,155,550 | -1,556,903 | 50.50% | 47,240,951,942 |
| 2024-12-13 | 2024-12-11 | 15.886 | 2,948,712,453 | -2,405,421 | 50.53% | 46,842,269,966 |
| 2024-12-12 | 2024-12-10 | 15.886 | 2,951,117,874 | +14,929,752 | 50.57% | 46,880,481,687 |
| 2024-12-11 | 2024-12-09 | 16.091 | 2,936,188,122 | +18,724,532 | 50.31% | 47,245,939,367 |
| 2024-12-10 | 2024-12-06 | 15.475 | 2,917,463,590 | -2,706,794 | 49.99% | 45,148,293,407 |
| 2024-12-09 | 2024-12-05 | 15.229 | 2,920,170,384 | +4,630,263 | 50.04% | 44,470,974,416 |
| 2024-12-06 | 2024-12-04 | 15.414 | 2,915,540,121 | +4,718,927 | 49.96% | 44,939,010,679 |
| 2024-12-05 | 2024-12-03 | 15.208 | 2,910,821,194 | +6,753,390 | 49.88% | 44,268,854,519 |
| 2024-12-04 | 2024-12-02 | 15.249 | 2,904,067,804 | +4,133,055 | 49.76% | 44,285,353,318 |
| 2024-12-03 | 2024-11-29 | 15.332 | 2,899,934,749 | +5,341,923 | 49.69% | 44,460,401,058 |
| 2024-12-02 | 2024-11-28 | 15.208 | 2,894,592,826 | +1,775,004 | 49.60% | 44,022,047,445 |
| 2024-11-29 | 2024-11-27 | 15.557 | 2,892,817,822 | -1,464,262 | 49.57% | 45,004,385,711 |
| 2024-11-28 | 2024-11-26 | 15.270 | 2,894,282,084 | +636,879 | 49.59% | 44,195,529,345 |
| 2024-11-27 | 2024-11-25 | 15.352 | 2,893,645,205 | -5,779,245 | 49.58% | 44,423,362,324 |
| 2024-11-26 | 2024-11-22 | 15.496 | 2,899,424,450 | +2,359,573 | 49.68% | 44,928,642,486 |
| 2024-11-25 | 2024-11-21 | 15.783 | 2,897,064,877 | +2,423,801 | 49.64% | 45,724,515,131 |
| 2024-11-22 | 2024-11-20 | 15.906 | 2,894,641,076 | -4,560,189 | 49.60% | 46,042,719,930 |
| 2024-11-21 | 2024-11-19 | 15.988 | 2,899,201,265 | -761,079 | 49.68% | 46,353,269,397 |
| 2024-11-20 | 2024-11-18 | 15.270 | 2,899,962,344 | +5,719,368 | 49.69% | 44,282,266,605 |
| 2024-11-19 | 2024-11-15 | 15.106 | 2,894,242,976 | +7,417,387 | 49.59% | 43,719,717,843 |
| 2024-11-18 | 2024-11-14 | 14.798 | 2,886,825,589 | +11,025,536 | 49.47% | 42,718,929,303 |
| 2024-11-15 | 2024-11-13 | 15.373 | 2,875,800,053 | -5,852,860 | 49.28% | 44,208,426,070 |
| 2024-11-14 | 2024-11-12 | 15.516 | 2,881,652,913 | -2,181,268 | 49.38% | 44,712,403,280 |
| 2024-11-13 | 2024-11-11 | 16.235 | 2,883,834,181 | +4,592,117 | 49.42% | 46,817,833,918 |
| 2024-11-12 | 2024-11-08 | 16.850 | 2,879,242,064 | -5,101,324 | 49.34% | 48,516,100,133 |
| 2024-11-11 | 2024-11-07 | 16.809 | 2,884,343,388 | -972,005 | 49.42% | 48,483,661,766 |
| 2024-11-08 | 2024-11-06 | 17.097 | 2,885,315,393 | -7,386,752 | 49.44% | 49,329,060,282 |
| 2024-11-07 | 2024-11-05 | 17.671 | 2,892,702,145 | -11,583,214 | 49.57% | 51,117,713,225 |
| 2024-11-06 | 2024-11-04 | 17.261 | 2,904,285,359 | +1,130,922 | 49.77% | 50,130,245,265 |
| 2024-11-05 | 2024-11-01 | 17.363 | 2,903,154,437 | -4,832,653 | 49.75% | 50,408,648,116 |
| 2024-11-04 | 2024-10-31 | 17.014 | 2,907,987,090 | -5,872,360 | 49.83% | 49,477,933,531 |
| 2024-11-01 | 2024-10-30 | 17.076 | 2,913,859,450 | +4,787,890 | 49.93% | 49,757,261,979 |
| 2024-10-31 | 2024-10-29 | 17.302 | 2,909,071,560 | -5,912,757 | 49.85% | 50,332,271,120 |
| 2024-10-30 | 2024-10-28 | 17.117 | 2,914,984,317 | -11,446,071 | 49.95% | 49,896,125,261 |
| 2024-10-29 | 2024-10-25 | 17.281 | 2,926,430,388 | -7,486,530 | 50.15% | 50,572,548,259 |
| 2024-10-28 | 2024-10-24 | 17.343 | 2,933,916,918 | -356,325 | 50.27% | 50,882,573,488 |
| 2024-10-25 | 2024-10-23 | 17.794 | 2,934,273,243 | +93,022 | 50.28% | 52,213,667,475 |
| 2024-10-24 | 2024-10-22 | 17.651 | 2,934,180,221 | -4,631,531 | 50.28% | 51,790,461,932 |
| 2024-10-23 | 2024-10-21 | 17.856 | 2,938,811,752 | +2,308,562 | 50.36% | 52,475,377,151 |
| 2024-10-22 | 2024-10-18 | 17.651 | 2,936,503,190 | +3,582,966 | 50.32% | 51,831,464,061 |
| 2024-10-21 | 2024-10-17 | 16.994 | 2,932,920,224 | +1,245,182 | 50.26% | 49,841,962,623 |
| 2024-10-18 | 2024-10-16 | 17.322 | 2,931,675,042 | -1,329,490 | 50.24% | 50,783,522,848 |
| 2024-10-17 | 2024-10-15 | 16.932 | 2,933,004,532 | +7,549,471 | 50.26% | 49,662,803,338 |
| 2024-10-16 | 2024-10-14 | 17.733 | 2,925,455,061 | -7,004,100 | 50.13% | 51,876,625,936 |
| 2024-10-15 | 2024-10-10 | 17.384 | 2,932,459,161 | +7,798,868 | 50.25% | 50,977,664,070 |
| 2024-10-14 | 2024-10-09 | 16.953 | 2,924,660,293 | -11,243,794 | 50.11% | 49,581,541,433 |
| 2024-10-10 | 2024-10-08 | 17.630 | 2,935,904,087 | +1,001,345 | 50.31% | 51,760,632,600 |
| 2024-10-09 | 2024-10-07 | 18.944 | 2,934,902,742 | +21,859,599 | 50.29% | 55,598,101,642 |
| 2024-10-08 | 2024-10-04 | 19.046 | 2,913,043,143 | -76,555 | 49.92% | 55,482,936,819 |
| 2024-10-07 | 2024-10-03 | 18.492 | 2,913,119,698 | +1,314,291 | 49.92% | 53,870,086,011 |
| 2024-10-04 | 2024-10-02 | 18.882 | 2,911,805,407 | +3,088,216 | 49.89% | 54,981,264,472 |
| 2024-10-03 | 2024-09-30 | 18.123 | 2,908,717,191 | +32,151,853 | 49.84% | 52,714,094,330 |
| 2024-10-02 | 2024-09-27 | 18.061 | 2,876,565,338 | +17,025,996 | 49.29% | 51,954,295,872 |
| 2024-09-30 | 2024-09-26 | 18.061 | 2,859,539,342 | +16,277,742 | 49.00% | 51,646,785,515 |
| 2024-09-27 | 2024-09-25 | 17.487 | 2,843,261,600 | -2,091,031 | 48.72% | 49,718,837,148 |
| 2024-09-26 | 2024-09-24 | 17.179 | 2,845,352,631 | +8,305,031 | 48.76% | 48,879,426,678 |
| 2024-09-25 | 2024-09-23 | 16.419 | 2,837,047,600 | +7,052,752 | 48.61% | 46,582,324,624 |
| 2024-09-24 | 2024-09-20 | 16.337 | 2,829,994,848 | +23,609,885 | 48.49% | 46,234,190,783 |
| 2024-09-23 | 2024-09-19 | 15.886 | 2,806,384,963 | +14,912,138 | 48.09% | 44,581,302,572 |
| 2024-09-20 | 2024-09-17 | 15.496 | 2,791,472,825 | +13,427,803 | 47.83% | 43,255,855,335 |
| 2024-09-19 | 2024-09-16 | 15.126 | 2,778,045,022 | +6,460,755 | 47.60% | 42,021,477,248 |
| 2024-09-17 | 2024-09-13 | 14.880 | 2,771,584,267 | -8,764,450 | 47.49% | 41,241,138,140 |
| 2024-09-16 | 2024-09-12 | 14.326 | 2,780,348,717 | +11,961,101 | 47.64% | 39,830,819,343 |
| 2024-09-13 | 2024-09-11 | 14.141 | 2,768,387,616 | -2,012,200 | 47.44% | 39,148,098,093 |
| 2024-09-12 | 2024-09-10 | 14.182 | 2,770,399,816 | -529,969 | 47.47% | 39,290,272,890 |
| 2024-09-11 | 2024-09-09 | 14.182 | 2,770,929,785 | -5,787,815 | 47.48% | 39,297,788,999 |
| 2024-09-10 | 2024-09-05 | 14.716 | 2,776,717,600 | +13,217,656 | 47.58% | 40,861,604,583 |
| 2024-09-09 | 2024-09-04 | 14.716 | 2,763,499,944 | +10,753,746 | 47.35% | 40,667,096,279 |
| 2024-09-05 | 2024-09-03 | 15.680 | 2,752,746,198 | -442,456 | 47.17% | 43,164,237,969 |
| 2024-09-04 | 2024-09-02 | 15.988 | 2,753,188,654 | +6,630,864 | 47.18% | 44,018,777,489 |
| 2024-09-03 | 2024-08-30 | 16.235 | 2,746,557,790 | -6,409,762 | 47.06% | 44,589,209,500 |
| 2024-09-02 | 2024-08-29 | 16.399 | 2,752,967,552 | +20,949,815 | 47.17% | 45,145,287,182 |
| 2024-08-30 | 2024-08-28 | 16.214 | 2,732,017,737 | -3,869,299 | 46.81% | 44,297,085,600 |
| 2024-08-29 | 2024-08-27 | 16.625 | 2,735,887,036 | +4,198,690 | 46.88% | 45,482,856,111 |
| 2024-08-28 | 2024-08-26 | 16.748 | 2,731,688,346 | +2,551,906 | 46.81% | 45,749,447,831 |
| 2024-08-27 | 2024-08-23 | 16.399 | 2,729,136,440 | +5,038,802 | 46.76% | 44,754,486,210 |
| 2024-08-26 | 2024-08-22 | 16.460 | 2,724,097,638 | +448,115 | 46.68% | 44,839,585,166 |
| 2024-08-23 | 2024-08-21 | 16.419 | 2,723,649,523 | +4,824,210 | 46.67% | 44,720,408,019 |
| 2024-08-22 | 2024-08-20 | 16.419 | 2,718,825,313 | -1,660,423 | 46.59% | 44,641,197,887 |
| 2024-08-21 | 2024-08-19 | 16.481 | 2,720,485,736 | -3,701,244 | 46.62% | 44,835,967,592 |
| 2024-08-20 | 2024-08-16 | 16.194 | 2,724,186,980 | +7,278,142 | 46.68% | 44,114,205,735 |
| 2024-08-19 | 2024-08-15 | 15.763 | 2,716,908,838 | +247,078 | 46.56% | 42,825,341,487 |
| 2024-08-16 | 2024-08-14 | 15.763 | 2,716,661,760 | -9,872,468 | 46.55% | 42,821,446,914 |
| 2024-08-15 | 2024-08-13 | 15.804 | 2,726,534,228 | -4,815,912 | 46.72% | 43,088,981,363 |
| 2024-08-14 | 2024-08-12 | 15.701 | 2,731,350,140 | -11,134,886 | 46.80% | 42,884,797,185 |
| 2024-08-13 | 2024-08-09 | 15.598 | 2,742,485,026 | -4,053,228 | 46.99% | 42,778,190,034 |
| 2024-08-12 | 2024-08-08 | 15.332 | 2,746,538,254 | +397,930,047 | 47.06% | 42,108,599,973 |
| 2024-08-09 | 2024-08-07 | 15.455 | 2,348,608,207 | +2,056,885 | 40.24% | 36,296,947,099 |
| 2024-08-08 | 2024-08-06 | 15.188 | 2,346,551,322 | +1,810,104 | 40.21% | 35,639,066,920 |
| 2024-08-07 | 2024-08-05 | 15.598 | 2,344,741,218 | +9,487,382 | 40.18% | 36,574,050,342 |
| 2024-08-06 | 2024-08-02 | 15.968 | 2,335,253,836 | +6,591,185 | 40.02% | 37,288,785,560 |
| 2024-08-05 | 2024-08-01 | 16.358 | 2,328,662,651 | -8,609,023 | 39.90% | 38,091,620,352 |
| 2024-08-02 | 2024-07-31 | 16.503 | 2,337,271,674 | +9,429,850 | 40.05% | 38,573,082,728 |
| 2024-08-01 | 2024-07-30 | 15.837 | 2,327,841,824 | +24,705,163 | 39.89% | 36,867,194,419 |
| 2024-07-31 | 2024-07-29 | 16.129 | 2,303,136,661 | +15,990,537 | 40.02% | 37,146,968,415 |
| 2024-07-30 | 2024-07-26 | 15.858 | 2,287,146,124 | -21,740,629 | 39.74% | 36,270,275,065 |
| 2024-07-29 | 2024-07-25 | 15.505 | 2,308,886,753 | -5,046,680 | 40.12% | 35,798,173,649 |
| 2024-07-26 | 2024-07-24 | 16.337 | 2,313,933,433 | -14,039,668 | 40.21% | 37,802,670,722 |
| 2024-07-25 | 2024-07-23 | 16.379 | 2,327,973,101 | -8,564,582 | 40.45% | 38,128,933,324 |
| 2024-07-24 | 2024-07-22 | 16.857 | 2,336,537,683 | -7,307,567 | 40.60% | 39,387,623,152 |
| 2024-07-23 | 2024-07-19 | 16.982 | 2,343,845,250 | +2,419,897 | 40.72% | 39,803,481,365 |
| 2024-07-22 | 2024-07-18 | 17.648 | 2,341,425,353 | +202,605,843 | 40.68% | 41,321,695,633 |
| 2024-07-19 | 2024-07-17 | 17.648 | 2,138,819,510 | +318,966 | 37.16% | 37,746,088,592 |
| 2024-07-18 | 2024-07-16 | 18.501 | 2,138,500,544 | -5,551,185 | 37.16% | 39,565,175,060 |
| 2024-07-17 | 2024-07-15 | 18.397 | 2,144,051,729 | -1,906,245 | 37.25% | 39,444,775,615 |
| 2024-07-16 | 2024-07-12 | 18.293 | 2,145,957,974 | +5,154,782 | 37.29% | 39,256,543,094 |
| 2024-07-15 | 2024-07-11 | 18.335 | 2,140,803,192 | -173,886 | 37.20% | 39,251,351,745 |
| 2024-07-12 | 2024-07-10 | 17.960 | 2,140,977,078 | -203,146 | 37.20% | 38,452,517,540 |
| 2024-07-11 | 2024-07-09 | 18.564 | 2,141,180,224 | -91,250 | 37.20% | 39,748,435,873 |
| 2024-07-10 | 2024-07-08 | 18.231 | 2,141,271,474 | +36,757,348 | 37.20% | 39,037,123,006 |
| 2024-07-09 | 2024-07-05 | 18.376 | 2,104,514,126 | +298,540 | 36.57% | 38,673,592,283 |
| 2024-07-08 | 2024-07-04 | 18.023 | 2,104,215,586 | -24,133,212 | 36.56% | 37,923,646,589 |
| 2024-07-05 | 2024-07-03 | 17.606 | 2,128,348,798 | -11,759,155 | 36.98% | 37,472,712,505 |
| 2024-07-04 | 2024-07-02 | 17.294 | 2,140,107,953 | -2,460,236 | 37.18% | 37,011,669,064 |
| 2024-07-03 | 2024-06-28 | 17.149 | 2,142,568,189 | +6,723,008 | 37.23% | 36,742,087,737 |
| 2024-07-02 | 2024-06-27 | 16.608 | 2,135,845,181 | +12,570,536 | 37.11% | 35,471,097,509 |
| 2024-06-28 | 2024-06-26 | 17.065 | 2,123,274,645 | +626,989 | 36.89% | 36,234,476,538 |
| 2024-06-27 | 2024-06-25 | 17.294 | 2,122,647,656 | +15,160,121 | 36.88% | 36,709,705,449 |
| 2024-06-26 | 2024-06-24 | 17.440 | 2,107,487,535 | +71,238,834 | 36.62% | 36,754,540,603 |
| 2024-06-25 | 2024-06-21 | 17.107 | 2,036,248,701 | +107,489,791 | 35.38% | 34,834,100,734 |
| 2024-06-24 | 2024-06-20 | 17.336 | 1,928,758,910 | +32,505,240 | 34.98% | 33,436,815,770 |
| 2024-06-21 | 2024-06-19 | 17.211 | 1,896,253,670 | +79,525,653 | 34.39% | 32,636,524,909 |
| 2024-06-20 | 2024-06-18 | 16.732 | 1,816,728,017 | -125,984,961 | 32.95% | 30,398,204,207 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,942,712,978 | -186,069,305 | 35.24% | 32,991,401,552 |
| 2024-06-18 | 2024-06-14 | 17.211 | 2,128,782,283 | -60,904,259 | 38.61% | 36,638,587,497 |
| 2024-06-17 | 2024-06-13 | 17.045 | 2,189,686,542 | -2,336,423 | 39.72% | 37,322,249,905 |
| 2024-06-14 | 2024-06-12 | 17.378 | 2,192,022,965 | +18,561,318 | 39.76% | 38,091,979,406 |
| 2024-06-13 | 2024-06-11 | 17.315 | 2,173,461,647 | -5,916,700 | 39.42% | 37,633,730,705 |
| 2024-06-12 | 2024-06-07 | 18.210 | 2,179,378,347 | +33,822,726 | 39.53% | 39,686,486,354 |
| 2024-06-11 | 2024-06-06 | 17.731 | 2,145,555,621 | -20,732,495 | 38.92% | 38,043,576,455 |
| 2024-06-07 | 2024-06-05 | 17.065 | 2,166,288,116 | -2,150,048 | 39.29% | 36,968,517,520 |
| 2024-06-06 | 2024-06-04 | 17.378 | 2,168,438,164 | -11,914,442 | 39.33% | 37,682,133,447 |
| 2024-06-05 | 2024-06-03 | 17.440 | 2,180,352,606 | +9,935,198 | 39.55% | 38,025,305,989 |
| 2024-06-04 | 2024-05-31 | 17.211 | 2,170,417,408 | +1,822,816 | 39.37% | 37,355,171,895 |
| 2024-06-03 | 2024-05-30 | 17.669 | 2,168,594,592 | -25,902,703 | 39.33% | 38,316,693,608 |
| 2024-05-31 | 2024-05-29 | 18.689 | 2,194,497,295 | +9,058,272 | 39.80% | 41,012,226,965 |
| 2024-05-30 | 2024-05-28 | 18.730 | 2,185,439,023 | -632,370 | 39.64% | 40,933,904,176 |
| 2024-05-29 | 2024-05-27 | 18.793 | 2,186,071,393 | +3,737,377 | 39.65% | 41,082,234,478 |
| 2024-05-28 | 2024-05-24 | 18.189 | 2,182,334,016 | -11,063,971 | 39.58% | 39,694,891,600 |
| 2024-05-27 | 2024-05-23 | 18.189 | 2,193,397,987 | -9,076,685 | 39.78% | 39,896,136,288 |
| 2024-05-24 | 2024-05-22 | 18.876 | 2,202,474,672 | +213,176 | 39.95% | 41,573,843,367 |
| 2024-05-23 | 2024-05-21 | 19.271 | 2,202,261,496 | -8,789,048 | 39.94% | 42,440,631,558 |
| 2024-05-22 | 2024-05-20 | 20.689 | 2,211,050,544 | -23,330,358 | 40.10% | 45,744,622,798 |
| 2024-05-21 | 2024-05-17 | 19.721 | 2,234,380,902 | +20,284,039 | 40.53% | 44,064,075,631 |
| 2024-05-20 | 2024-05-16 | 19.426 | 2,214,096,863 | +312,277 | 40.61% | 43,011,657,620 |
| 2024-05-17 | 2024-05-14 | 19.342 | 2,213,784,586 | -3,458,361 | 40.61% | 42,819,218,148 |
| 2024-05-16 | 2024-05-13 | 19.090 | 2,217,242,947 | +228,140 | 40.67% | 42,326,117,342 |
| 2024-05-14 | 2024-05-10 | 19.068 | 2,217,014,807 | -5,223,681 | 40.67% | 42,275,100,998 |
| 2024-05-13 | 2024-05-09 | 18.479 | 2,222,238,488 | -6,815,155 | 40.76% | 41,065,115,006 |
| 2024-05-10 | 2024-05-08 | 18.100 | 2,229,053,643 | +5,946,076 | 40.89% | 40,346,589,881 |
| 2024-05-09 | 2024-05-07 | 18.163 | 2,223,107,567 | -2,632,308 | 40.78% | 40,379,332,466 |
| 2024-05-08 | 2024-05-06 | 18.185 | 2,225,739,875 | -8,548,960 | 40.83% | 40,473,989,191 |
| 2024-05-07 | 2024-05-03 | 18.142 | 2,234,288,835 | -10,705,234 | 40.98% | 40,535,398,192 |
| 2024-05-06 | 2024-05-02 | 18.332 | 2,244,994,069 | +2,202,611 | 41.18% | 41,154,868,226 |
| 2024-05-03 | 2024-04-30 | 18.206 | 2,242,791,458 | -33,456,998 | 41.14% | 40,831,267,651 |
| 2024-05-02 | 2024-04-29 | 18.374 | 2,276,248,456 | -10,260,799 | 41.75% | 41,823,634,480 |
| 2024-04-30 | 2024-04-26 | 18.542 | 2,286,509,255 | -389,467 | 41.94% | 42,397,156,913 |
| 2024-04-29 | 2024-04-25 | 17.953 | 2,286,898,722 | -1,083,152 | 41.95% | 41,056,679,780 |
| 2024-04-26 | 2024-04-24 | 17.869 | 2,287,981,874 | +3,033,457 | 41.97% | 40,883,506,021 |
| 2024-04-25 | 2024-04-23 | 17.195 | 2,284,948,417 | -1,417,644 | 41.91% | 39,290,388,152 |
| 2024-04-24 | 2024-04-22 | 17.743 | 2,286,366,061 | -15,643,617 | 41.94% | 40,565,908,046 |
| 2024-04-23 | 2024-04-19 | 18.669 | 2,302,009,678 | +4,155,000 | 42.23% | 42,975,271,338 |
| 2024-04-22 | 2024-04-18 | 18.626 | 2,297,854,678 | +1,344,902 | 42.15% | 42,800,977,979 |
| 2024-04-19 | 2024-04-17 | 18.269 | 2,296,509,776 | -10,299,584 | 42.13% | 41,954,242,693 |
| 2024-04-18 | 2024-04-16 | 18.248 | 2,306,809,360 | -1,514,310 | 42.31% | 42,093,851,523 |
| 2024-04-17 | 2024-04-15 | 18.669 | 2,308,323,670 | +483,284 | 42.34% | 43,093,144,657 |
| 2024-04-16 | 2024-04-12 | 18.774 | 2,307,840,386 | -974,187 | 42.33% | 43,326,986,702 |
| 2024-04-15 | 2024-04-11 | 18.690 | 2,308,814,573 | +10,890,227 | 42.35% | 43,150,902,481 |
| 2024-04-12 | 2024-04-10 | 18.605 | 2,297,924,346 | -3,183,140 | 42.15% | 42,753,911,497 |
| 2024-04-11 | 2024-04-09 | 17.679 | 2,301,107,486 | -8,499,015 | 42.21% | 40,682,164,709 |
| 2024-04-10 | 2024-04-08 | 17.637 | 2,309,606,501 | -2,107,631 | 42.37% | 40,735,202,013 |
| 2024-04-09 | 2024-04-05 | 17.658 | 2,311,714,132 | +4,905,176 | 42.40% | 40,821,029,300 |
| 2024-04-08 | 2024-04-03 | 17.700 | 2,306,808,956 | +19,104,904 | 42.31% | 40,831,514,338 |
| 2024-04-05 | 2024-04-02 | 17.069 | 2,287,704,052 | +5,810,657 | 41.96% | 39,048,877,853 |
| 2024-04-03 | 2024-03-28 | 16.438 | 2,281,893,395 | -1,332,246 | 41.86% | 37,508,893,053 |
| 2024-04-02 | 2024-03-27 | 16.143 | 2,283,225,641 | +6,217,244 | 41.88% | 36,858,024,926 |
| 2024-03-28 | 2024-03-26 | 15.827 | 2,277,008,397 | -5,473,303 | 41.77% | 36,038,801,127 |
| 2024-03-27 | 2024-03-25 | 16.248 | 2,282,481,700 | +1,076,213 | 41.87% | 37,086,211,183 |
| 2024-03-26 | 2024-03-22 | 16.017 | 2,281,405,487 | +3,880,095 | 41.85% | 36,540,543,353 |
| 2024-03-25 | 2024-03-21 | 16.459 | 2,277,525,392 | +2,946,475 | 41.78% | 37,485,028,305 |
| 2024-03-22 | 2024-03-20 | 16.038 | 2,274,578,917 | -349,747 | 41.72% | 36,479,077,165 |
| 2024-03-21 | 2024-03-19 | 16.164 | 2,274,928,664 | -7,702,736 | 41.73% | 36,771,967,307 |
| 2024-03-20 | 2024-03-18 | 16.417 | 2,282,631,400 | +7,410,582 | 41.87% | 37,472,981,813 |
| 2024-03-19 | 2024-03-15 | 16.690 | 2,275,220,818 | -9,956,120 | 41.74% | 37,973,847,554 |
| 2024-03-18 | 2024-03-14 | 16.269 | 2,285,176,938 | -5,553,693 | 41.92% | 37,178,099,800 |
| 2024-03-15 | 2024-03-13 | 15.722 | 2,290,730,631 | -3,895,187 | 42.02% | 36,014,922,735 |
| 2024-03-14 | 2024-03-12 | 15.196 | 2,294,625,818 | -1,312,139 | 42.09% | 34,868,794,722 |
| 2024-03-13 | 2024-03-11 | 15.364 | 2,295,937,957 | -502,119 | 42.12% | 35,275,312,560 |
| 2024-03-12 | 2024-03-08 | 15.448 | 2,296,440,076 | -3,906,820 | 42.12% | 35,476,358,886 |
| 2024-03-11 | 2024-03-07 | 15.322 | 2,300,346,896 | -3,427,073 | 42.20% | 35,246,222,220 |
| 2024-03-08 | 2024-03-06 | 14.838 | 2,303,773,969 | -4,736,873 | 42.26% | 34,183,525,089 |
| 2024-03-07 | 2024-03-05 | 13.975 | 2,308,510,842 | -3,309,804 | 42.35% | 32,261,745,463 |
| 2024-03-06 | 2024-03-04 | 13.786 | 2,311,820,646 | +1,355,232 | 42.41% | 31,870,090,769 |
| 2024-03-05 | 2024-03-01 | 13.512 | 2,310,465,414 | -2,077,817 | 42.38% | 31,219,242,584 |
| 2024-03-04 | 2024-02-29 | 13.323 | 2,312,543,231 | -11,850,927 | 42.42% | 30,809,271,740 |
| 2024-03-01 | 2024-02-28 | 13.386 | 2,324,394,158 | +6,017,743 | 42.64% | 31,113,921,621 |
| 2024-02-29 | 2024-02-27 | 13.786 | 2,318,376,415 | -1,928,632 | 42.53% | 31,960,466,704 |
| 2024-02-28 | 2024-02-26 | 13.786 | 2,320,305,047 | -3,229,342 | 42.56% | 31,987,054,267 |
| 2024-02-27 | 2024-02-23 | 14.122 | 2,323,534,389 | +213,368 | 42.62% | 32,814,023,681 |
| 2024-02-26 | 2024-02-22 | 13.723 | 2,323,321,021 | -4,493,155 | 42.62% | 31,881,935,590 |
| 2024-02-23 | 2024-02-21 | 13.407 | 2,327,814,176 | +1,862,836 | 42.70% | 31,208,694,607 |
| 2024-02-22 | 2024-02-20 | 13.049 | 2,325,951,340 | +2,924,428 | 42.67% | 30,351,501,231 |
| 2024-02-21 | 2024-02-19 | 12.986 | 2,323,026,912 | +1,833,034 | 42.61% | 30,166,662,713 |
| 2024-02-20 | 2024-02-16 | 12.355 | 2,321,193,878 | +3,733,911 | 42.58% | 28,677,241,929 |
| 2024-02-19 | 2024-02-15 | 12.018 | 2,317,459,967 | +1,036,204 | 42.51% | 27,850,706,166 |
| 2024-02-16 | 2024-02-14 | 11.997 | 2,316,423,763 | -2,569,835 | 42.49% | 27,789,499,794 |
| 2024-02-15 | 2024-02-09 | 12.060 | 2,318,993,598 | -7,316,687 | 42.54% | 27,966,752,185 |
| 2024-02-14 | 2024-02-07 | 12.291 | 2,326,310,285 | +4,020,113 | 42.67% | 28,593,567,928 |
| 2024-02-08 | 2024-02-06 | 12.291 | 2,322,290,172 | -9,321,173 | 42.60% | 28,544,155,184 |
| 2024-02-07 | 2024-02-05 | 12.165 | 2,331,611,345 | -1,679,540 | 42.77% | 28,364,286,322 |
| 2024-02-06 | 2024-02-02 | 12.502 | 2,333,290,885 | +4,160,048 | 42.80% | 29,170,454,236 |
| 2024-02-05 | 2024-02-01 | 12.397 | 2,329,130,837 | +8,957,620 | 42.72% | 28,873,341,173 |
| 2024-02-02 | 2024-01-31 | 12.186 | 2,320,173,217 | +6,618,406 | 42.56% | 28,273,972,768 |
| 2024-02-01 | 2024-01-30 | 12.333 | 2,313,554,811 | +777,009 | 42.44% | 28,534,171,779 |
| 2024-01-31 | 2024-01-29 | 12.733 | 2,312,777,802 | -2,671,757 | 42.42% | 29,449,447,230 |
| 2024-01-30 | 2024-01-26 | 12.649 | 2,315,449,559 | -5,708,337 | 42.47% | 29,288,535,674 |
| 2024-01-29 | 2024-01-25 | 13.007 | 2,321,157,896 | +3,181,032 | 42.58% | 30,191,244,951 |
| 2024-01-26 | 2024-01-24 | 12.165 | 2,317,976,864 | -6,706,347 | 42.52% | 28,198,421,491 |
| 2024-01-25 | 2024-01-23 | 11.618 | 2,324,683,211 | -5,158,653 | 42.64% | 27,007,893,930 |
| 2024-01-24 | 2024-01-22 | 11.660 | 2,329,841,864 | -4,604,665 | 42.74% | 27,165,898,384 |
| 2024-01-23 | 2024-01-19 | 12.060 | 2,334,446,529 | -4,010,695 | 42.82% | 28,153,112,463 |
| 2024-01-22 | 2024-01-18 | 12.018 | 2,338,457,224 | -645,067 | 42.90% | 28,103,046,419 |
| 2024-01-19 | 2024-01-17 | 12.018 | 2,339,102,291 | -1,705,082 | 42.91% | 28,110,798,687 |
| 2024-01-18 | 2024-01-16 | 12.775 | 2,340,807,373 | +2,616,202 | 42.94% | 29,904,891,444 |
| 2024-01-17 | 2024-01-15 | 13.007 | 2,338,191,171 | -4,483 | 42.89% | 30,412,796,350 |
| 2024-01-16 | 2024-01-12 | 12.965 | 2,338,195,654 | +564,787 | 42.89% | 30,314,431,182 |
| 2024-01-15 | 2024-01-11 | 12.860 | 2,337,630,867 | -173,532 | 42.88% | 30,061,109,526 |
| 2024-01-12 | 2024-01-10 | 13.070 | 2,337,804,399 | +2,632,454 | 42.88% | 30,555,376,128 |
| 2024-01-11 | 2024-01-09 | 13.154 | 2,335,171,945 | +5,895,353 | 42.83% | 30,717,562,045 |
| 2024-01-10 | 2024-01-08 | 13.112 | 2,329,276,592 | +3,059,541 | 42.73% | 30,541,964,737 |
| 2024-01-09 | 2024-01-05 | 13.260 | 2,326,217,051 | +4,478,980 | 42.67% | 30,844,564,778 |
| 2024-01-08 | 2024-01-04 | 13.302 | 2,321,738,071 | +3,834,951 | 42.59% | 30,882,906,286 |
| 2024-01-05 | 2024-01-03 | 13.407 | 2,317,903,120 | +200,399 | 42.52% | 31,075,818,399 |
| 2024-01-04 | 2024-01-02 | 13.533 | 2,317,702,721 | +3,948,674 | 42.51% | 31,365,814,236 |
| 2024-01-03 | 2023-12-29 | 13.386 | 2,313,754,047 | -205,228 | 42.44% | 30,971,495,011 |
| 2024-01-02 | 2023-12-28 | 13.470 | 2,313,959,275 | -645,625 | 42.45% | 31,169,048,710 |
| 2023-12-29 | 2023-12-27 | 13.365 | 2,314,604,900 | -1,479,216 | 42.46% | 30,934,169,149 |
| 2023-12-28 | 2023-12-22 | 13.049 | 2,316,084,116 | -690,986 | 42.48% | 30,222,743,137 |
| 2023-12-27 | 2023-12-21 | 12.944 | 2,316,775,102 | +1,309,891 | 42.50% | 29,987,955,346 |
| 2023-12-22 | 2023-12-20 | 12.944 | 2,315,465,211 | +4,573,047 | 42.47% | 29,971,000,333 |
| 2023-12-21 | 2023-12-19 | 12.565 | 2,310,892,164 | +4,077,499 | 42.39% | 29,036,340,027 |
| 2023-12-20 | 2023-12-18 | 12.544 | 2,306,814,665 | +4,416,829 | 42.31% | 28,936,555,021 |
| 2023-12-19 | 2023-12-15 | 12.523 | 2,302,397,836 | -9,071,710 | 42.23% | 28,832,692,257 |
| 2023-12-18 | 2023-12-14 | 11.934 | 2,311,469,546 | +9,727,795 | 42.40% | 27,584,117,700 |
| 2023-12-15 | 2023-12-13 | 12.039 | 2,301,741,751 | +27,724,254 | 42.22% | 27,710,252,723 |
| 2023-12-14 | 2023-12-12 | 12.228 | 2,274,017,497 | +2,879,380 | 41.71% | 27,807,234,339 |
| 2023-12-13 | 2023-12-11 | 12.387 | 2,271,138,117 | +2,427,989 | 41.66% | 28,132,614,563 |
| 2023-12-12 | 2023-12-08 | 12.366 | 2,268,710,128 | +27,943,045 | 41.62% | 28,054,335,708 |
| 2023-12-11 | 2023-12-07 | 12.748 | 2,240,767,083 | +9,389,238 | 41.49% | 28,565,771,740 |
| 2023-12-08 | 2023-12-06 | 12.939 | 2,231,377,845 | -2,958,985 | 41.32% | 28,872,766,888 |
| 2023-12-07 | 2023-12-05 | 12.939 | 2,234,336,830 | +7,384,101 | 41.37% | 28,911,054,480 |
| 2023-12-06 | 2023-12-04 | 13.386 | 2,226,952,729 | +1,439,017 | 41.24% | 29,809,146,611 |
| 2023-12-05 | 2023-12-01 | 12.897 | 2,225,513,712 | -3,755,568 | 41.21% | 28,702,317,263 |
| 2023-12-04 | 2023-11-30 | 13.152 | 2,229,269,280 | -1,181,210 | 41.28% | 29,319,136,505 |
| 2023-12-01 | 2023-11-29 | 12.982 | 2,230,450,490 | -4,688,398 | 41.30% | 28,955,548,285 |
| 2023-11-30 | 2023-11-28 | 12.536 | 2,235,138,888 | -5,380,992 | 41.39% | 28,019,121,950 |
| 2023-11-29 | 2023-11-27 | 12.557 | 2,240,519,880 | -2,458,546 | 41.49% | 28,134,181,039 |
| 2023-11-28 | 2023-11-24 | 12.578 | 2,242,978,426 | -1,944,436 | 41.53% | 28,212,709,575 |
| 2023-11-27 | 2023-11-23 | 12.791 | 2,244,922,862 | -196,436 | 41.57% | 28,714,146,323 |
| 2023-11-24 | 2023-11-22 | 12.939 | 2,245,119,298 | -1,965,274 | 41.57% | 29,050,573,516 |
| 2023-11-23 | 2023-11-21 | 12.854 | 2,247,084,572 | -584,210 | 41.61% | 28,885,027,660 |
| 2023-11-22 | 2023-11-20 | 12.621 | 2,247,668,782 | +3,509,523 | 41.62% | 28,367,218,495 |
| 2023-11-21 | 2023-11-17 | 12.514 | 2,244,159,259 | -5,092,851 | 41.56% | 28,084,517,290 |
| 2023-11-20 | 2023-11-16 | 12.727 | 2,249,252,110 | +3,277,896 | 41.65% | 28,626,150,754 |
| 2023-11-17 | 2023-11-15 | 12.876 | 2,245,974,214 | -1,071,106 | 41.59% | 28,918,474,878 |
| 2023-11-16 | 2023-11-14 | 12.238 | 2,247,045,320 | +4,880,263 | 41.61% | 27,499,975,709 |
| 2023-11-15 | 2023-11-13 | 12.387 | 2,242,165,057 | -1,497,240 | 41.52% | 27,773,724,928 |
| 2023-11-14 | 2023-11-10 | 12.217 | 2,243,662,297 | +7,249,676 | 41.55% | 27,410,902,183 |
| 2023-11-13 | 2023-11-09 | 12.472 | 2,236,412,621 | -4,855,890 | 41.41% | 27,892,537,836 |
| 2023-11-10 | 2023-11-08 | 12.387 | 2,241,268,511 | +977,375 | 41.50% | 27,762,619,402 |
| 2023-11-09 | 2023-11-07 | 12.684 | 2,240,291,136 | +2,673,339 | 41.49% | 28,416,905,746 |
| 2023-11-08 | 2023-11-06 | 12.621 | 2,237,617,797 | +5,334,633 | 41.44% | 28,240,367,737 |
| 2023-11-07 | 2023-11-03 | 12.727 | 2,232,283,164 | -5,242,414 | 41.34% | 28,410,187,588 |
| 2023-11-06 | 2023-11-02 | 12.748 | 2,237,525,578 | +389,583 | 41.43% | 28,524,448,350 |
| 2023-11-03 | 2023-11-01 | 12.684 | 2,237,135,995 | -827,050 | 41.43% | 28,376,884,454 |
| 2023-11-02 | 2023-10-31 | 12.918 | 2,237,963,045 | +212,475 | 41.44% | 28,910,425,609 |
| 2023-11-01 | 2023-10-30 | 13.024 | 2,237,750,570 | +3,128,736 | 41.44% | 29,145,408,455 |
| 2023-10-31 | 2023-10-27 | 12.557 | 2,234,621,834 | +88,196 | 41.38% | 28,060,119,346 |
| 2023-10-30 | 2023-10-26 | 12.430 | 2,234,533,638 | -2,679,331 | 41.38% | 27,774,148,806 |
| 2023-10-27 | 2023-10-25 | 12.557 | 2,237,212,969 | +1,186,167 | 41.43% | 28,092,656,197 |
| 2023-10-26 | 2023-10-24 | 12.281 | 2,236,026,802 | +105,970 | 41.41% | 27,460,145,777 |
| 2023-10-25 | 2023-10-20 | 12.345 | 2,235,920,832 | +2,546,358 | 41.40% | 27,601,364,337 |
| 2023-10-24 | 2023-10-19 | 12.430 | 2,233,374,474 | -2,293,528 | 41.36% | 27,759,740,970 |
| 2023-10-20 | 2023-10-18 | 12.536 | 2,235,668,002 | -283,566 | 41.40% | 28,025,754,786 |
| 2023-10-19 | 2023-10-17 | 12.557 | 2,235,951,568 | +1,278,448 | 41.40% | 28,076,816,800 |
| 2023-10-18 | 2023-10-16 | 12.493 | 2,234,673,120 | +7,416,736 | 41.38% | 27,918,322,921 |
| 2023-10-17 | 2023-10-13 | 12.557 | 2,227,256,384 | +863,959 | 41.24% | 27,967,631,480 |
| 2023-10-16 | 2023-10-12 | 12.769 | 2,226,392,425 | -8,187,783 | 41.23% | 28,429,824,766 |
| 2023-10-13 | 2023-10-11 | 12.642 | 2,234,580,208 | -2,220,594 | 41.38% | 28,249,509,317 |
| 2023-10-12 | 2023-10-10 | 12.663 | 2,236,800,802 | -4,405,622 | 41.42% | 28,325,107,361 |
| 2023-10-11 | 2023-10-09 | 12.536 | 2,241,206,424 | +2,987,600 | 41.50% | 28,095,183,009 |
| 2023-10-10 | 2023-10-06 | 12.090 | 2,238,218,824 | -6,139,799 | 41.45% | 27,059,066,220 |
| 2023-10-09 | 2023-10-05 | 11.983 | 2,244,358,623 | +2,043,231 | 41.56% | 26,894,864,003 |
| 2023-10-06 | 2023-10-04 | 12.111 | 2,242,315,392 | +2,590,122 | 41.52% | 27,156,234,414 |
| 2023-10-05 | 2023-10-03 | 12.260 | 2,239,725,270 | -1,041,302 | 41.47% | 27,457,978,352 |
| 2023-10-04 | 2023-09-29 | 12.727 | 2,240,766,572 | +2,304,841 | 41.49% | 28,518,155,617 |
| 2023-10-03 | 2023-09-28 | 12.557 | 2,238,461,731 | -3,027,364 | 41.45% | 28,108,336,887 |
| 2023-09-29 | 2023-09-27 | 12.876 | 2,241,489,095 | -1,715,774 | 41.51% | 28,860,725,862 |
| 2023-09-28 | 2023-09-26 | 13.152 | 2,243,204,869 | +6,438,652 | 41.54% | 29,502,416,040 |
| 2023-09-27 | 2023-09-25 | 13.386 | 2,236,766,217 | -5,759,966 | 41.42% | 29,940,506,248 |
| 2023-09-26 | 2023-09-22 | 13.619 | 2,242,526,183 | +248,988 | 41.53% | 30,541,723,921 |
| 2023-09-25 | 2023-09-21 | 13.662 | 2,242,277,195 | +393,874 | 41.52% | 30,633,616,279 |
| 2023-09-22 | 2023-09-20 | 14.002 | 2,241,883,321 | -20,713,594 | 41.51% | 31,390,368,619 |
| 2023-09-21 | 2023-09-19 | 14.044 | 2,262,596,915 | -229,659 | 41.90% | 31,776,542,789 |
| 2023-09-20 | 2023-09-18 | 13.747 | 2,262,826,574 | -983,363 | 41.90% | 31,106,671,732 |
| 2023-09-19 | 2023-09-15 | 13.981 | 2,263,809,937 | +1,462,060 | 41.92% | 31,649,281,174 |
| 2023-09-18 | 2023-09-14 | 13.598 | 2,262,347,877 | -4,195,844 | 41.89% | 30,763,614,141 |
| 2023-09-15 | 2023-09-13 | 13.301 | 2,266,543,721 | -1,758,405 | 41.97% | 30,146,467,465 |
| 2023-09-14 | 2023-09-12 | 13.364 | 2,268,302,126 | -2,703,128 | 42.00% | 30,314,439,337 |
| 2023-09-13 | 2023-09-11 | 13.577 | 2,271,005,254 | -1,704,594 | 42.05% | 30,833,085,857 |
| 2023-09-12 | 2023-09-07 | 13.513 | 2,272,709,848 | +3,836,464 | 42.09% | 30,711,363,941 |
| 2023-09-11 | 2023-09-06 | 13.832 | 2,268,873,384 | -11,854,006 | 42.01% | 31,382,623,325 |
| 2023-09-07 | 2023-09-05 | 13.789 | 2,280,727,390 | -4,097,648 | 42.23% | 31,449,668,358 |
| 2023-09-06 | 2023-09-04 | 14.172 | 2,284,825,038 | +920,820 | 42.31% | 32,379,995,073 |
| 2023-09-05 | 2023-08-31 | 13.109 | 2,283,904,218 | +4,361,269 | 42.29% | 29,940,637,678 |
| 2023-09-04 | 2023-08-30 | 13.131 | 2,279,542,949 | -14,780,032 | 42.21% | 29,931,897,504 |
| 2023-08-31 | 2023-08-29 | 12.833 | 2,294,322,981 | -3,080,111 | 42.49% | 29,443,503,723 |
| 2023-08-30 | 2023-08-28 | 12.727 | 2,297,403,092 | -585,659 | 42.54% | 29,238,966,571 |
| 2023-08-29 | 2023-08-25 | 13.003 | 2,297,988,751 | -765,210 | 42.55% | 29,881,150,554 |
| 2023-08-28 | 2023-08-24 | 13.258 | 2,298,753,961 | -5,664,610 | 42.57% | 30,477,200,728 |
| 2023-08-25 | 2023-08-23 | 12.854 | 2,304,418,571 | +9,596,793 | 42.67% | 29,622,024,464 |
| 2023-08-24 | 2023-08-22 | 13.003 | 2,294,821,778 | +13,591,192 | 42.49% | 29,839,969,849 |
| 2023-08-23 | 2023-08-21 | 12.493 | 2,281,230,586 | +3,897,118 | 42.24% | 28,499,976,837 |
| 2023-08-22 | 2023-08-18 | 12.684 | 2,277,333,468 | -1,582,965 | 42.17% | 28,886,768,095 |
| 2023-08-21 | 2023-08-17 | 12.939 | 2,278,916,433 | +3,877,994 | 42.20% | 29,487,889,322 |
| 2023-08-18 | 2023-08-16 | 12.876 | 2,275,038,439 | +1,933,548 | 42.13% | 29,292,696,922 |
| 2023-08-17 | 2023-08-15 | 13.046 | 2,273,104,891 | +2,687,498 | 42.09% | 29,654,174,764 |
| 2023-08-16 | 2023-08-14 | 13.216 | 2,270,417,393 | -322,041 | 42.04% | 30,005,031,356 |
| 2023-08-15 | 2023-08-11 | 13.407 | 2,270,739,434 | -1,869,259 | 42.05% | 30,443,505,319 |
| 2023-08-14 | 2023-08-10 | 13.683 | 2,272,608,693 | +2,633,368 | 42.08% | 31,096,286,294 |
| 2023-08-11 | 2023-08-09 | 13.747 | 2,269,975,325 | +1,236,142 | 42.03% | 31,204,944,332 |
| 2023-08-10 | 2023-08-08 | 13.726 | 2,268,739,183 | +3,563,016 | 42.01% | 31,139,747,366 |
| 2023-08-09 | 2023-08-07 | 13.598 | 2,265,176,167 | +573,759 | 41.95% | 30,802,073,488 |
| 2023-08-08 | 2023-08-04 | 13.704 | 2,264,602,408 | -35,588,990 | 41.94% | 31,034,851,706 |
| 2023-08-07 | 2023-08-03 | 13.513 | 2,300,191,398 | +741,218 | 42.59% | 31,082,724,977 |
| 2023-08-04 | 2023-08-02 | 13.789 | 2,299,450,180 | +1,271,948 | 42.58% | 31,707,842,807 |
| 2023-08-03 | 2023-08-01 | 14.151 | 2,298,178,232 | -2,684,496 | 42.56% | 32,520,403,916 |
| 2023-08-02 | 2023-07-31 | 14.193 | 2,300,862,728 | -2,617,399 | 42.61% | 32,656,163,860 |
| 2023-08-01 | 2023-07-28 | 13.768 | 2,303,480,127 | +76,087,523 | 42.66% | 31,714,470,931 |
| 2023-07-31 | 2023-07-27 | 14.151 | 2,227,392,604 | -11,412,779 | 41.25% | 31,518,750,875 |
| 2023-07-28 | 2023-07-26 | 14.320 | 2,238,805,383 | -3,521,554 | 41.46% | 32,060,791,082 |
| 2023-07-27 | 2023-07-25 | 13.959 | 2,242,326,937 | +4,550,194 | 41.52% | 31,301,294,511 |
| 2023-07-26 | 2023-07-24 | 13.258 | 2,237,776,743 | +2,413,276 | 41.44% | 29,668,756,265 |
| 2023-07-25 | 2023-07-21 | 13.534 | 2,235,363,467 | -665,099 | 41.39% | 30,254,193,229 |
| 2023-07-24 | 2023-07-20 | 13.534 | 2,236,028,566 | +4,307,849 | 41.41% | 30,263,194,913 |
| 2023-07-21 | 2023-07-19 | 13.428 | 2,231,720,717 | +12,159,329 | 41.33% | 29,967,803,917 |
| 2023-07-20 | 2023-07-18 | 13.449 | 2,219,561,388 | -10,616,689 | 41.10% | 29,851,686,103 |
| 2023-07-19 | 2023-07-14 | 13.598 | 2,230,178,077 | -2,294,554 | 41.30% | 30,326,166,247 |
| 2023-07-18 | 2023-07-13 | 13.407 | 2,232,472,631 | -16,827,745 | 41.34% | 29,930,467,318 |
| 2023-07-14 | 2023-07-12 | 12.727 | 2,249,300,376 | +1,277,183 | 41.65% | 28,626,765,034 |
| 2023-07-13 | 2023-07-11 | 12.536 | 2,248,023,193 | +4,590,015 | 41.63% | 28,180,636,259 |
| 2023-07-12 | 2023-07-10 | 12.153 | 2,243,433,178 | +5,010,567 | 41.54% | 27,265,104,230 |
| 2023-07-11 | 2023-07-07 | 12.175 | 2,238,422,611 | +4,382,019 | 41.45% | 27,251,769,140 |
| 2023-07-10 | 2023-07-06 | 12.345 | 2,234,040,592 | -1,781,009 | 41.37% | 27,578,153,681 |
| 2023-07-07 | 2023-07-05 | 12.748 | 2,235,821,601 | -790,323 | 41.40% | 28,502,725,691 |
| 2023-07-06 | 2023-07-04 | 12.727 | 2,236,611,924 | +370,508 | 41.42% | 28,465,279,561 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,236,241,416 | -2,905,783 | 41.41% | 28,555,591,044 |
| 2023-07-04 | 2023-06-30 | 12.217 | 2,239,147,199 | +94,012 | 41.46% | 27,355,741,070 |
| 2023-07-03 | 2023-06-29 | 12.260 | 2,239,053,187 | -3,253,343 | 41.46% | 27,449,738,931 |
| 2023-06-30 | 2023-06-28 | 12.557 | 2,242,306,530 | -1,489,922 | 41.52% | 28,156,615,981 |
| 2023-06-29 | 2023-06-27 | 12.642 | 2,243,796,452 | -436,109 | 41.55% | 28,366,020,852 |
| 2023-06-28 | 2023-06-26 | 12.430 | 2,244,232,561 | -1,534,962 | 41.56% | 27,894,701,625 |
| 2023-06-27 | 2023-06-23 | 12.536 | 2,245,767,523 | -9,091,938 | 41.59% | 28,152,359,764 |
| 2023-06-26 | 2023-06-21 | 12.642 | 2,254,859,461 | +4,195,439 | 41.75% | 28,505,879,146 |
| 2023-06-23 | 2023-06-20 | 12.727 | 2,250,664,022 | -3,046,483 | 41.68% | 28,644,120,107 |
| 2023-06-21 | 2023-06-19 | 12.854 | 2,253,710,505 | -1,734,137 | 41.73% | 28,970,200,359 |
| 2023-06-20 | 2023-06-16 | 13.088 | 2,255,444,642 | -6,064,131 | 41.77% | 29,519,627,943 |
| 2023-06-19 | 2023-06-15 | 12.727 | 2,261,508,773 | +1,789,816 | 41.88% | 28,782,140,863 |
| 2023-06-16 | 2023-06-14 | 12.557 | 2,259,718,957 | -3,388,114 | 41.84% | 28,375,263,616 |
| 2023-06-15 | 2023-06-13 | 12.345 | 2,263,107,071 | +3,615,383 | 41.91% | 27,936,965,346 |
| 2023-06-14 | 2023-06-12 | 12.302 | 2,259,491,688 | -1,646,193 | 41.84% | 27,796,320,263 |
| 2023-06-13 | 2023-06-09 | 12.345 | 2,261,137,881 | +2,384,815 | 41.87% | 27,912,656,645 |
| 2023-06-12 | 2023-06-08 | 12.217 | 2,258,753,066 | -1,382,802 | 41.83% | 27,595,266,646 |
| 2023-06-09 | 2023-06-07 | 12.153 | 2,260,135,868 | -1,447,590 | 41.85% | 27,468,096,941 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,261,583,458 | +204,354 | 41.88% | 27,389,586,118 |
| 2023-06-07 | 2023-06-05 | 12.005 | 2,261,379,104 | +30,512,592 | 41.88% | 27,146,873,410 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,230,866,512 | +9,233,722 | 41.31% | 27,112,377,836 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,221,632,790 | -660,433 | 41.14% | 25,584,065,506 |
| 2023-06-02 | 2023-05-31 | 11.282 | 2,222,293,223 | -7,012,720 | 41.15% | 25,072,282,820 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,229,305,943 | +724,697 | 41.28% | 25,056,669,288 |
| 2023-05-31 | 2023-05-29 | 11.779 | 2,228,581,246 | -2,926,634 | 41.27% | 26,249,831,898 |
| 2023-05-30 | 2023-05-25 | 11.735 | 2,231,507,880 | +44,185,475 | 41.32% | 26,187,492,465 |
| 2023-05-29 | 2023-05-24 | 12.061 | 2,187,322,405 | -1,631,967 | 41.35% | 26,380,669,833 |
| 2023-05-25 | 2023-05-23 | 11.996 | 2,188,954,372 | +4,351,810 | 41.38% | 26,257,904,575 |
| 2023-05-24 | 2023-05-22 | 12.213 | 2,184,602,562 | -735,109 | 41.30% | 26,679,584,329 |
| 2023-05-23 | 2023-05-19 | 12.278 | 2,185,337,671 | -12,261,266 | 41.31% | 26,830,774,476 |
| 2023-05-22 | 2023-05-18 | 12.364 | 2,197,598,937 | -1,383,692 | 41.55% | 27,171,994,466 |
| 2023-05-19 | 2023-05-17 | 12.343 | 2,198,982,629 | -229,101 | 41.57% | 27,141,402,808 |
| 2023-05-18 | 2023-05-16 | 12.711 | 2,199,211,730 | +4,551,907 | 41.58% | 27,955,218,091 |
| 2023-05-17 | 2023-05-15 | 12.560 | 2,194,659,823 | -2,300,124 | 41.49% | 27,564,111,778 |
| 2023-05-16 | 2023-05-12 | 12.321 | 2,196,959,947 | -899,349 | 41.53% | 27,068,781,128 |
| 2023-05-15 | 2023-05-11 | 13.471 | 2,197,859,296 | +8,278,672 | 41.55% | 29,606,680,134 |
| 2023-05-12 | 2023-05-10 | 13.818 | 2,189,580,624 | -9,745,674 | 41.40% | 30,255,100,442 |
| 2023-05-11 | 2023-05-09 | 14.100 | 2,199,326,298 | +14,444,823 | 41.58% | 31,009,963,092 |
| 2023-05-10 | 2023-05-08 | 14.577 | 2,184,881,475 | -7,776,965 | 41.31% | 31,848,969,207 |
| 2023-05-09 | 2023-05-05 | 14.772 | 2,192,658,440 | +4,983,943 | 41.45% | 32,390,400,826 |
| 2023-05-08 | 2023-05-04 | 14.837 | 2,187,674,497 | +430,239 | 41.36% | 32,459,141,652 |
| 2023-05-05 | 2023-05-03 | 14.772 | 2,187,244,258 | +782,428 | 41.35% | 32,310,421,417 |
| 2023-05-04 | 2023-05-02 | 14.490 | 2,186,461,830 | +955,533 | 41.34% | 31,682,291,685 |
| 2023-05-03 | 2023-04-28 | 14.338 | 2,185,506,297 | -315,556 | 41.32% | 31,336,590,840 |
| 2023-05-02 | 2023-04-27 | 14.295 | 2,185,821,853 | +192,289 | 41.32% | 31,246,286,002 |
| 2023-04-28 | 2023-04-26 | 14.078 | 2,185,629,564 | -902,032 | 41.32% | 30,769,431,965 |
| 2023-04-27 | 2023-04-25 | 14.143 | 2,186,531,596 | -4,837,035 | 41.34% | 30,924,421,110 |
| 2023-04-26 | 2023-04-24 | 14.273 | 2,191,368,631 | -5,891,271 | 41.43% | 31,278,042,080 |
| 2023-04-25 | 2023-04-21 | 14.642 | 2,197,259,902 | -11,081,581 | 41.54% | 32,172,397,699 |
| 2023-04-24 | 2023-04-20 | 15.184 | 2,208,341,483 | -3,963,559 | 41.75% | 33,532,234,612 |
| 2023-04-21 | 2023-04-19 | 15.488 | 2,212,305,042 | -5,254,880 | 41.82% | 34,264,267,061 |
| 2023-04-20 | 2023-04-18 | 15.575 | 2,217,559,922 | -423,787 | 41.92% | 34,538,067,480 |
| 2023-04-19 | 2023-04-17 | 15.596 | 2,217,983,709 | +9,559,740 | 41.93% | 34,592,780,232 |
| 2023-04-18 | 2023-04-14 | 15.770 | 2,208,423,969 | -2,280,431 | 41.75% | 34,826,921,611 |
| 2023-04-17 | 2023-04-13 | 15.336 | 2,210,704,400 | -3,874,917 | 41.79% | 33,903,795,115 |
| 2023-04-14 | 2023-04-12 | 15.293 | 2,214,579,317 | +2,812,535 | 41.87% | 33,867,144,594 |
| 2023-04-13 | 2023-04-11 | 15.249 | 2,211,766,782 | +1,528,635 | 41.81% | 33,728,178,039 |
| 2023-04-12 | 2023-04-06 | 14.664 | 2,210,238,147 | +14,597,067 | 41.79% | 32,410,370,195 |
| 2023-04-11 | 2023-04-04 | 13.926 | 2,195,641,080 | +3,314,081 | 41.51% | 30,576,980,851 |
| 2023-04-06 | 2023-04-03 | 13.818 | 2,192,326,999 | +617,792 | 41.45% | 30,293,049,194 |
| 2023-04-04 | 2023-03-31 | 14.230 | 2,191,709,207 | +4,380,068 | 41.44% | 31,187,818,408 |
| 2023-04-03 | 2023-03-30 | 14.121 | 2,187,329,139 | +3,962,811 | 41.35% | 30,888,253,478 |
| 2023-03-31 | 2023-03-29 | 13.948 | 2,183,366,328 | -236,579 | 41.28% | 30,453,401,387 |
| 2023-03-30 | 2023-03-28 | 13.970 | 2,183,602,907 | +4,623,018 | 41.28% | 30,504,067,735 |
| 2023-03-29 | 2023-03-27 | 13.666 | 2,178,979,889 | -3,469,273 | 41.19% | 29,777,758,048 |
| 2023-03-28 | 2023-03-24 | 13.883 | 2,182,449,162 | +4,957,350 | 41.26% | 30,298,584,222 |
| 2023-03-27 | 2023-03-23 | 14.165 | 2,177,491,812 | -12,750,309 | 41.17% | 30,843,804,188 |
| 2023-03-24 | 2023-03-22 | 13.427 | 2,190,242,121 | +9,198,523 | 41.41% | 29,409,050,370 |
| 2023-03-23 | 2023-03-21 | 13.492 | 2,181,043,598 | -8,639,606 | 41.23% | 29,427,472,136 |
| 2023-03-22 | 2023-03-20 | 13.579 | 2,189,683,204 | -439,794 | 41.40% | 29,734,034,828 |
| 2023-03-21 | 2023-03-17 | 13.059 | 2,190,122,998 | +22,266,359 | 41.41% | 28,599,814,900 |
| 2023-03-20 | 2023-03-16 | 12.907 | 2,167,856,639 | +814,943 | 40.98% | 27,979,873,713 |
| 2023-03-17 | 2023-03-15 | 13.471 | 2,167,041,696 | -2,418,998 | 40.97% | 29,191,545,813 |
| 2023-03-16 | 2023-03-14 | 13.688 | 2,169,460,694 | -7,541,992 | 41.01% | 29,694,729,313 |
| 2023-03-15 | 2023-03-13 | 13.666 | 2,177,002,686 | +2,531,946 | 41.16% | 29,750,737,756 |
| 2023-03-14 | 2023-03-10 | 12.755 | 2,174,470,740 | +353,154 | 41.11% | 27,735,060,633 |
| 2023-03-13 | 2023-03-09 | 12.928 | 2,174,117,586 | -1,048,645 | 41.10% | 28,107,842,683 |
| 2023-03-10 | 2023-03-08 | 13.319 | 2,175,166,231 | -5,541,996 | 41.12% | 28,970,704,002 |
| 2023-03-09 | 2023-03-07 | 13.601 | 2,180,708,227 | -794,148 | 41.23% | 29,659,466,050 |
| 2023-03-08 | 2023-03-06 | 13.753 | 2,181,502,375 | +18,296,411 | 41.24% | 30,001,514,132 |
| 2023-03-07 | 2023-03-03 | 13.774 | 2,163,205,964 | +5,643,317 | 40.90% | 29,796,813,478 |
| 2023-03-06 | 2023-03-02 | 13.818 | 2,157,562,647 | +9,528,246 | 40.79% | 29,812,683,707 |
| 2023-03-03 | 2023-03-01 | 13.601 | 2,148,034,401 | +21,140,811 | 40.61% | 29,215,074,535 |
| 2023-03-02 | 2023-02-28 | 12.842 | 2,126,893,590 | -16,053,655 | 40.21% | 27,312,766,668 |
| 2023-03-01 | 2023-02-27 | 12.842 | 2,142,947,245 | +1,263,789 | 40.51% | 27,518,921,661 |
| 2023-02-28 | 2023-02-24 | 13.232 | 2,141,683,456 | +242,256 | 40.49% | 28,338,923,075 |
| 2023-02-27 | 2023-02-23 | 13.774 | 2,141,441,200 | +2,289,430 | 40.48% | 29,497,017,424 |
| 2023-02-24 | 2023-02-22 | 13.774 | 2,139,151,770 | +1,984,191 | 40.44% | 29,465,481,953 |
| 2023-02-23 | 2023-02-21 | 13.905 | 2,137,167,579 | +8,918,457 | 40.40% | 29,716,306,716 |
| 2023-02-22 | 2023-02-20 | 13.449 | 2,128,249,122 | +2,845,537 | 40.24% | 28,622,817,260 |
| 2023-02-21 | 2023-02-17 | 13.189 | 2,125,403,585 | +4,695,729 | 40.18% | 28,031,298,330 |
| 2023-02-20 | 2023-02-16 | 13.102 | 2,120,707,856 | +6,620,238 | 40.09% | 27,785,358,797 |
| 2023-02-17 | 2023-02-15 | 13.319 | 2,114,087,618 | +8,625,644 | 39.97% | 28,157,207,363 |
| 2023-02-16 | 2023-02-14 | 13.492 | 2,105,461,974 | -3,805,813 | 39.80% | 28,407,696,036 |
| 2023-02-15 | 2023-02-13 | 13.015 | 2,109,267,787 | -2,119,092 | 39.88% | 27,452,455,482 |
| 2023-02-14 | 2023-02-10 | 12.907 | 2,111,386,879 | -2,588,874 | 39.92% | 27,251,035,503 |
| 2023-02-13 | 2023-02-09 | 13.189 | 2,113,975,753 | -8,520,328 | 39.97% | 27,880,580,146 |
| 2023-02-10 | 2023-02-08 | 13.167 | 2,122,496,081 | -2,775,375 | 40.13% | 27,946,911,109 |
| 2023-02-09 | 2023-02-07 | 13.362 | 2,125,271,456 | -6,608,928 | 40.18% | 28,398,365,665 |
| 2023-02-08 | 2023-02-06 | 13.297 | 2,131,880,384 | -2,459,150 | 40.30% | 28,347,941,870 |
| 2023-02-07 | 2023-02-03 | 14.013 | 2,134,339,534 | +11,502,027 | 40.35% | 29,908,473,820 |
| 2023-02-06 | 2023-02-02 | 14.165 | 2,122,837,507 | -5,265,140 | 40.13% | 30,069,635,178 |
| 2023-02-03 | 2023-02-01 | 14.534 | 2,128,102,647 | +4,546,067 | 40.23% | 30,928,980,166 |
| 2023-02-02 | 2023-01-31 | 13.991 | 2,123,556,580 | +9,569,877 | 40.15% | 29,711,308,373 |
| 2023-02-01 | 2023-01-30 | 13.839 | 2,113,986,703 | +22,050,470 | 39.97% | 29,256,418,209 |
| 2023-01-31 | 2023-01-27 | 14.577 | 2,091,936,233 | +3,330,789 | 39.55% | 30,494,108,458 |
| 2023-01-30 | 2023-01-26 | 14.490 | 2,088,605,444 | +6,038,257 | 39.49% | 30,264,332,075 |
| 2023-01-27 | 2023-01-20 | 14.121 | 2,082,567,187 | +12,643,556 | 39.37% | 29,408,863,078 |
| 2023-01-26 | 2023-01-19 | 13.644 | 2,069,923,631 | +6,148,998 | 39.13% | 28,242,503,649 |
| 2023-01-20 | 2023-01-18 | 13.319 | 2,063,774,633 | +6,204,372 | 39.02% | 27,487,096,465 |
| 2023-01-19 | 2023-01-17 | 13.145 | 2,057,570,261 | -5,305,486 | 38.90% | 27,047,400,004 |
| 2023-01-18 | 2023-01-16 | 13.536 | 2,062,875,747 | -256,825 | 39.00% | 27,922,601,936 |
| 2023-01-17 | 2023-01-13 | 13.536 | 2,063,132,572 | +19,875,341 | 39.00% | 27,926,078,259 |
| 2023-01-16 | 2023-01-12 | 13.514 | 2,043,257,231 | -19,362,845 | 38.63% | 27,612,728,112 |
| 2023-01-13 | 2023-01-11 | 13.514 | 2,062,620,076 | -396,378 | 38.99% | 27,874,399,020 |
| 2023-01-12 | 2023-01-10 | 13.471 | 2,063,016,454 | +4,646,990 | 39.00% | 27,790,254,078 |
| 2023-01-11 | 2023-01-09 | 13.557 | 2,058,369,464 | +8,971,397 | 38.91% | 27,906,255,957 |
| 2023-01-10 | 2023-01-06 | 12.299 | 2,049,398,067 | +13,679,103 | 38.74% | 25,206,213,275 |
| 2023-01-09 | 2023-01-05 | 12.299 | 2,035,718,964 | +4,201,605 | 38.49% | 25,037,969,539 |
| 2023-01-06 | 2023-01-04 | 12.082 | 2,031,517,359 | +7,696,247 | 38.41% | 24,545,617,278 |
| 2023-01-05 | 2023-01-03 | 12.191 | 2,023,821,112 | -5,258,419 | 38.26% | 24,672,131,043 |
| 2023-01-04 | 2022-12-30 | 11.475 | 2,029,079,531 | +237,599 | 38.36% | 23,283,752,130 |
| 2023-01-03 | 2022-12-29 | 11.388 | 2,028,841,932 | +821,345 | 38.36% | 23,104,987,672 |
| 2022-12-30 | 2022-12-28 | 11.649 | 2,028,020,587 | +7,220,909 | 38.34% | 23,623,534,184 |
| 2022-12-29 | 2022-12-23 | 11.345 | 2,020,799,678 | +1,393,549 | 38.20% | 22,925,730,263 |
| 2022-12-28 | 2022-12-22 | 11.540 | 2,019,406,129 | -270,397 | 38.18% | 23,304,163,993 |
| 2022-12-23 | 2022-12-21 | 11.605 | 2,019,676,526 | +3,784,713 | 38.18% | 23,438,716,458 |
| 2022-12-22 | 2022-12-20 | 11.236 | 2,015,891,813 | -24,190,624 | 38.11% | 22,651,408,187 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,040,082,437 | +3,908,377 | 38.57% | 23,454,264,154 |
| 2022-12-20 | 2022-12-16 | 11.605 | 2,036,174,060 | -6,836,065 | 38.49% | 23,630,173,365 |
| 2022-12-19 | 2022-12-15 | 11.649 | 2,043,010,125 | +1,352,476 | 38.62% | 23,798,140,825 |
| 2022-12-16 | 2022-12-14 | 11.779 | 2,041,657,649 | -3,223,551 | 38.60% | 24,048,111,405 |
| 2022-12-15 | 2022-12-13 | 11.627 | 2,044,881,200 | -657,578 | 38.66% | 23,775,578,745 |
| 2022-12-14 | 2022-12-12 | 11.605 | 2,045,538,778 | -19,756,539 | 38.67% | 23,738,852,635 |
| 2022-12-13 | 2022-12-09 | 12.213 | 2,065,295,317 | -4,649,004 | 39.05% | 25,222,537,744 |
| 2022-12-12 | 2022-12-08 | 11.583 | 2,069,944,321 | -2,321,170 | 39.13% | 23,977,182,347 |
| 2022-12-09 | 2022-12-07 | 11.323 | 2,072,265,491 | +10,352,956 | 39.18% | 23,464,652,305 |
| 2022-12-08 | 2022-12-06 | 11.865 | 2,061,912,535 | +7,361,905 | 38.98% | 24,465,595,475 |
| 2022-12-07 | 2022-12-05 | 11.909 | 2,054,550,630 | +7,569,923 | 38.84% | 24,467,377,233 |
| 2022-12-06 | 2022-12-02 | 11.475 | 2,046,980,707 | +24,685,459 | 38.70% | 23,489,168,693 |
| 2022-12-05 | 2022-12-01 | 11.497 | 2,022,295,248 | -97,357,853 | 38.23% | 23,249,769,756 |
| 2022-12-02 | 2022-11-30 | 10.998 | 2,119,653,101 | +6,946,049 | 40.07% | 23,311,540,585 |
| 2022-12-01 | 2022-11-29 | 10.846 | 2,112,707,052 | -16,917,995 | 39.94% | 22,914,348,385 |
| 2022-11-30 | 2022-11-28 | 10.564 | 2,129,625,047 | -3,035,120 | 40.26% | 22,497,296,530 |
| 2022-11-29 | 2022-11-25 | 10.792 | 2,132,660,167 | +2,054,879 | 40.32% | 23,015,105,392 |
| 2022-11-28 | 2022-11-24 | 10.683 | 2,130,605,288 | +25,535,271 | 40.28% | 22,761,844,960 |
| 2022-11-25 | 2022-11-23 | 10.456 | 2,105,070,017 | -11,715,499 | 39.80% | 22,009,582,740 |
| 2022-11-24 | 2022-11-22 | 10.315 | 2,116,785,516 | -2,477,214 | 40.02% | 21,833,612,686 |
| 2022-11-23 | 2022-11-21 | 10.249 | 2,119,262,730 | +1,319,121 | 40.07% | 21,721,251,237 |
| 2022-11-22 | 2022-11-18 | 10.640 | 2,117,943,609 | -1,556,368 | 40.04% | 22,534,692,169 |
| 2022-11-21 | 2022-11-17 | 10.672 | 2,119,499,977 | +8,351,848 | 40.07% | 22,620,215,830 |
| 2022-11-18 | 2022-11-16 | 11.150 | 2,111,148,129 | +15,716,879 | 39.91% | 23,538,568,690 |
| 2022-11-17 | 2022-11-15 | 11.215 | 2,095,431,250 | +32,339,037 | 39.62% | 23,499,692,800 |
| 2022-11-16 | 2022-11-14 | 10.954 | 2,063,092,213 | +4,482,821 | 39.00% | 22,599,989,815 |
| 2022-11-15 | 2022-11-11 | 10.933 | 2,058,609,392 | -38,128,134 | 38.92% | 22,506,227,873 |
| 2022-11-14 | 2022-11-10 | 9.848 | 2,096,737,526 | +3,175,835 | 39.64% | 20,648,958,255 |
| 2022-11-11 | 2022-11-09 | 9.967 | 2,093,561,691 | -14,297,137 | 39.58% | 20,867,455,880 |
| 2022-11-10 | 2022-11-08 | 9.685 | 2,107,858,828 | -3,589,467 | 39.85% | 20,415,555,889 |
| 2022-11-09 | 2022-11-07 | 9.675 | 2,111,448,295 | +9,133,681 | 39.92% | 20,427,420,787 |
| 2022-11-08 | 2022-11-04 | 8.774 | 2,102,314,614 | +11,111,443 | 39.75% | 18,446,520,578 |
| 2022-11-07 | 2022-11-03 | 8.514 | 2,091,203,171 | +9,237,208 | 39.54% | 17,804,677,652 |
| 2022-11-04 | 2022-11-02 | 8.742 | 2,081,965,963 | -2,324,584 | 39.36% | 18,200,230,858 |
| 2022-11-03 | 2022-11-01 | 8.514 | 2,084,290,547 | +5,608,282 | 39.40% | 17,745,822,997 |
| 2022-11-02 | 2022-10-31 | 8.134 | 2,078,682,265 | -4,307,373 | 39.30% | 16,908,987,533 |
| 2022-11-01 | 2022-10-28 | 8.482 | 2,082,989,638 | -1,514,153 | 39.38% | 17,666,970,846 |
| 2022-10-31 | 2022-10-27 | 8.742 | 2,084,503,791 | +5,381,752 | 39.41% | 18,222,416,166 |
| 2022-10-28 | 2022-10-26 | 8.232 | 2,079,122,039 | +2,533,318 | 39.31% | 17,115,515,641 |
| 2022-10-27 | 2022-10-25 | 8.286 | 2,076,588,721 | -4,631,382 | 39.26% | 17,207,274,195 |
| 2022-10-26 | 2022-10-24 | 8.178 | 2,081,220,103 | -2,485,928 | 39.35% | 17,019,922,879 |
| 2022-10-25 | 2022-10-21 | 8.384 | 2,083,706,031 | +6,970,279 | 39.39% | 17,469,648,727 |
| 2022-10-24 | 2022-10-20 | 8.319 | 2,076,735,752 | +6,675,101 | 39.26% | 17,276,065,156 |
| 2022-10-21 | 2022-10-19 | 8.254 | 2,070,060,651 | -7,568,207 | 39.14% | 17,085,825,111 |
| 2022-10-20 | 2022-10-18 | 8.406 | 2,077,628,858 | -979,541 | 39.28% | 17,463,765,908 |
| 2022-10-19 | 2022-10-17 | 8.503 | 2,078,608,399 | -9,459 | 39.30% | 17,674,900,201 |
| 2022-10-18 | 2022-10-14 | 8.395 | 2,078,617,858 | -3,539,413 | 39.30% | 17,449,534,451 |
| 2022-10-17 | 2022-10-13 | 8.265 | 2,082,157,271 | -1,849,811 | 39.36% | 17,208,250,958 |
| 2022-10-14 | 2022-10-12 | 8.449 | 2,084,007,082 | +5,800,681 | 39.40% | 17,607,791,135 |
| 2022-10-13 | 2022-10-11 | 8.286 | 2,078,206,401 | +2,076,248 | 39.29% | 17,220,678,806 |
| 2022-10-12 | 2022-10-10 | 8.449 | 2,076,130,153 | +6,362,798 | 39.25% | 17,541,238,904 |
| 2022-10-11 | 2022-10-07 | 8.807 | 2,069,767,355 | +2,101,769 | 39.13% | 18,228,284,232 |
| 2022-10-10 | 2022-10-06 | 9.056 | 2,067,665,586 | -4,541,006 | 39.09% | 18,725,568,206 |
| 2022-10-07 | 2022-10-05 | 9.024 | 2,072,206,592 | -2,523,113 | 39.18% | 18,699,268,043 |
| 2022-10-06 | 2022-10-03 | 8.384 | 2,074,729,705 | +1,305,401 | 39.22% | 17,394,391,824 |
| 2022-10-05 | 2022-09-30 | 8.297 | 2,073,424,304 | +11,867,215 | 39.20% | 17,203,541,119 |
| 2022-10-03 | 2022-09-29 | 8.124 | 2,061,557,089 | +2,158,412 | 38.97% | 16,747,323,650 |
| 2022-09-30 | 2022-09-28 | 7.809 | 2,059,398,677 | +8,657,546 | 38.93% | 16,082,040,654 |
| 2022-09-29 | 2022-09-27 | 8.319 | 2,050,741,131 | -1,612,806 | 38.77% | 17,059,819,653 |
| 2022-09-28 | 2022-09-26 | 8.275 | 2,052,353,937 | -5,595,042 | 38.80% | 16,984,197,311 |
| 2022-09-27 | 2022-09-23 | 9.089 | 2,057,948,979 | -508,453 | 38.91% | 18,704,532,239 |
| 2022-09-26 | 2022-09-22 | 9.284 | 2,058,457,432 | -6,972,947 | 38.92% | 19,111,020,787 |
| 2022-09-23 | 2022-09-21 | 9.349 | 2,065,430,379 | +6,196,810 | 39.05% | 19,310,168,173 |
| 2022-09-22 | 2022-09-20 | 9.436 | 2,059,233,569 | -2,244,370 | 38.93% | 19,430,907,832 |
| 2022-09-21 | 2022-09-19 | 9.317 | 2,061,477,939 | +1,870,792 | 38.97% | 19,206,139,775 |
| 2022-09-20 | 2022-09-16 | 9.512 | 2,059,607,147 | -6,645,604 | 38.94% | 19,590,801,911 |
| 2022-09-19 | 2022-09-15 | 9.816 | 2,066,252,751 | +10,098,871 | 39.06% | 20,281,508,497 |
| 2022-09-16 | 2022-09-14 | 9.826 | 2,056,153,880 | +2,880,544 | 38.87% | 20,204,683,003 |
| 2022-09-15 | 2022-09-13 | 10.087 | 2,053,273,336 | -3,701,087 | 38.82% | 20,710,851,072 |
| 2022-09-14 | 2022-09-09 | 10.054 | 2,056,974,423 | -8,053,223 | 38.89% | 20,681,253,382 |
| 2022-09-13 | 2022-09-08 | 9.620 | 2,065,027,646 | -2,837,952 | 39.04% | 19,866,333,412 |
| 2022-09-09 | 2022-09-07 | 9.436 | 2,067,865,598 | +3,966,505 | 39.09% | 19,512,359,574 |
| 2022-09-08 | 2022-09-06 | 9.501 | 2,063,899,093 | -8,188,461 | 39.02% | 19,609,241,545 |
| 2022-09-07 | 2022-09-05 | 9.143 | 2,072,087,554 | -5,499,297 | 39.17% | 18,945,405,560 |
| 2022-09-06 | 2022-09-02 | 9.100 | 2,077,586,851 | +833,252 | 39.28% | 18,905,552,709 |
| 2022-09-05 | 2022-09-01 | 9.360 | 2,076,753,599 | -6,382,411 | 39.26% | 19,438,555,875 |
| 2022-09-02 | 2022-08-31 | 9.696 | 2,083,136,010 | -4,608,889 | 39.38% | 20,198,697,957 |
| 2022-09-01 | 2022-08-30 | 9.783 | 2,087,744,899 | +4,412,963 | 39.47% | 20,424,535,975 |
| 2022-08-31 | 2022-08-29 | 9.935 | 2,083,331,936 | -6,083,783 | 39.39% | 20,697,704,144 |
| 2022-08-30 | 2022-08-26 | 10.217 | 2,089,415,719 | +3,241,435 | 39.50% | 21,347,350,964 |
| 2022-08-29 | 2022-08-25 | 10.076 | 2,086,174,284 | -245,603 | 39.44% | 21,020,088,074 |
| 2022-08-26 | 2022-08-24 | 9.642 | 2,086,419,887 | +23,769,887 | 39.44% | 20,117,393,198 |
| 2022-08-25 | 2022-08-23 | 9.978 | 2,062,650,000 | -446,060 | 39.00% | 20,581,716,807 |
| 2022-08-24 | 2022-08-22 | 10.043 | 2,063,096,060 | -135,662 | 39.00% | 20,720,425,338 |
| 2022-08-23 | 2022-08-19 | 9.805 | 2,063,231,722 | +7,709,009 | 39.01% | 20,229,477,547 |
| 2022-08-22 | 2022-08-18 | 9.794 | 2,055,522,713 | +5,115,683 | 38.86% | 20,131,598,488 |
| 2022-08-19 | 2022-08-17 | 9.989 | 2,050,407,030 | +2,303,551 | 38.76% | 20,481,791,565 |
| 2022-08-18 | 2022-08-16 | 10.076 | 2,048,103,479 | -3,721,357 | 38.72% | 20,636,490,366 |
| 2022-08-17 | 2022-08-15 | 9.978 | 2,051,824,836 | +30,880,419 | 38.79% | 20,473,700,198 |
| 2022-08-16 | 2022-08-12 | 10.304 | 2,020,944,417 | +17,512,771 | 38.21% | 20,823,139,287 |
| 2022-08-15 | 2022-08-11 | 10.130 | 2,003,431,646 | +3,262,443 | 37.88% | 20,295,027,101 |
| 2022-08-12 | 2022-08-10 | 9.859 | 2,000,169,203 | +3,315,971 | 37.81% | 19,719,633,954 |
| 2022-08-11 | 2022-08-09 | 9.913 | 1,996,853,232 | +1,774,608 | 37.75% | 19,795,230,862 |
| 2022-08-10 | 2022-08-08 | 9.805 | 1,995,078,624 | -20,217,982 | 37.72% | 19,561,253,251 |
| 2022-08-09 | 2022-08-05 | 9.870 | 2,015,296,606 | +190,971 | 38.10% | 19,890,632,600 |
| 2022-08-08 | 2022-08-04 | 9.588 | 2,015,105,635 | +2,958,371 | 38.10% | 19,320,497,813 |
| 2022-08-05 | 2022-08-03 | 9.544 | 2,012,147,264 | -2,569,019 | 38.04% | 19,204,838,722 |
| 2022-08-04 | 2022-08-02 | 9.512 | 2,014,716,283 | +6,352,894 | 38.09% | 19,163,803,964 |
| 2022-08-03 | 2022-08-01 | 9.859 | 2,008,363,389 | +8,975,450 | 37.97% | 19,800,420,294 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,999,387,939 | -3,616,562 | 37.80% | 19,928,784,418 |
| 2022-08-01 | 2022-07-28 | 10.054 | 2,003,004,501 | +8,370,630 | 37.87% | 20,138,628,438 |
| 2022-07-29 | 2022-07-27 | 9.740 | 1,994,633,871 | -6,471,873 | 37.71% | 19,427,090,173 |
| 2022-07-28 | 2022-07-26 | 9.913 | 2,001,105,744 | +3,897,326 | 37.83% | 19,837,386,918 |
| 2022-07-27 | 2022-07-25 | 9.610 | 1,997,208,418 | -2,148,090 | 37.76% | 19,192,225,580 |
| 2022-07-26 | 2022-07-22 | 9.566 | 1,999,356,508 | -3,728,044 | 37.80% | 19,126,127,897 |
| 2022-07-25 | 2022-07-21 | 9.425 | 2,003,084,552 | -7,417,313 | 37.87% | 18,879,360,870 |
| 2022-07-22 | 2022-07-20 | 9.620 | 2,010,501,865 | +7,684,271 | 38.01% | 19,341,775,135 |
| 2022-07-21 | 2022-07-19 | 9.317 | 2,002,817,594 | -9,391,917 | 37.86% | 18,659,619,842 |
| 2022-07-20 | 2022-07-18 | 9.425 | 2,012,209,511 | +2,400,494 | 38.04% | 18,965,364,925 |
| 2022-07-19 | 2022-07-15 | 8.883 | 2,009,809,017 | +3,844,451 | 38.00% | 17,852,823,932 |
| 2022-07-18 | 2022-07-14 | 9.252 | 2,005,964,566 | -4,986,123 | 37.92% | 18,558,399,449 |
| 2022-07-15 | 2022-07-13 | 9.512 | 2,010,950,689 | -3,391,606 | 38.02% | 19,127,985,965 |
| 2022-07-14 | 2022-07-12 | 9.544 | 2,014,342,295 | -3,263,861 | 38.08% | 19,225,789,086 |
| 2022-07-13 | 2022-07-11 | 9.696 | 2,017,606,156 | -1,678,437 | 38.14% | 19,563,301,266 |
| 2022-07-12 | 2022-07-08 | 10.000 | 2,019,284,593 | -4,303,087 | 38.18% | 20,192,806,448 |
| 2022-07-11 | 2022-07-07 | 9.783 | 2,023,587,680 | -14,942,843 | 38.26% | 19,796,881,979 |
| 2022-07-08 | 2022-07-06 | 9.794 | 2,038,530,523 | -2,646,002 | 38.54% | 19,965,178,558 |
| 2022-07-07 | 2022-07-05 | 10.108 | 2,041,176,525 | -1,179,451 | 38.59% | 20,633,110,647 |
| 2022-07-06 | 2022-07-04 | 10.054 | 2,042,355,976 | +7,731,201 | 38.61% | 20,534,276,442 |
| 2022-07-05 | 2022-06-30 | 10.423 | 2,034,624,775 | +7,403,359 | 38.47% | 21,206,839,325 |
| 2022-07-04 | 2022-06-29 | 10.249 | 2,027,221,416 | +4,138,201 | 38.33% | 20,777,879,527 |
| 2022-06-30 | 2022-06-28 | 10.716 | 2,023,083,215 | +3,033,709 | 38.25% | 21,678,983,821 |
| 2022-06-29 | 2022-06-27 | 10.521 | 2,020,049,506 | -1,257,527 | 38.19% | 21,252,106,178 |
| 2022-06-28 | 2022-06-24 | 10.108 | 2,021,307,033 | -2,264,349 | 38.21% | 20,432,261,078 |
| 2022-06-27 | 2022-06-23 | 10.358 | 2,023,571,382 | +542,097 | 38.26% | 20,959,944,591 |
| 2022-06-24 | 2022-06-22 | 10.510 | 2,023,029,285 | +4,374,741 | 38.25% | 21,261,513,495 |
| 2022-06-23 | 2022-06-21 | 10.868 | 2,018,654,544 | +6,301,570 | 38.16% | 21,938,046,619 |
| 2022-06-22 | 2022-06-20 | 10.748 | 2,012,352,974 | +5,487,725 | 38.04% | 21,629,478,286 |
| 2022-06-21 | 2022-06-17 | 11.236 | 2,006,865,249 | +10,571,749 | 37.94% | 22,549,981,917 |
| 2022-06-20 | 2022-06-16 | 11.171 | 1,996,293,500 | +7,016,749 | 37.74% | 22,301,282,914 |
| 2022-06-17 | 2022-06-15 | 11.367 | 1,989,276,751 | +210,788 | 37.61% | 22,611,257,688 |
| 2022-06-16 | 2022-06-14 | 11.301 | 1,989,065,963 | +1,051,846 | 37.60% | 22,479,421,703 |
| 2022-06-15 | 2022-06-13 | 11.475 | 1,988,014,117 | +799,686 | 37.58% | 22,812,525,198 |
| 2022-06-14 | 2022-06-10 | 11.627 | 1,987,214,431 | +767,143 | 37.57% | 23,105,094,412 |
| 2022-06-13 | 2022-06-09 | 11.757 | 1,986,447,288 | -1,684,832 | 37.55% | 23,354,714,208 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,988,132,120 | -1,766,467 | 37.59% | 23,719,534,230 |
| 2022-06-09 | 2022-06-07 | 11.757 | 1,989,898,587 | -3,748,870 | 37.62% | 23,395,291,223 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,993,647,457 | +4,699,001 | 37.69% | 23,785,335,302 |
| 2022-06-07 | 2022-06-02 | 11.215 | 1,988,948,456 | +7,194,062 | 37.60% | 22,305,517,163 |
| 2022-06-06 | 2022-06-01 | 11.215 | 1,981,754,394 | -9,139,290 | 37.47% | 22,224,837,710 |
| 2022-06-02 | 2022-05-31 | 11.562 | 1,990,893,684 | +4,736,511 | 37.64% | 23,018,313,639 |
| 2022-06-01 | 2022-05-30 | 11.258 | 1,986,157,173 | -1,678,175 | 37.55% | 22,360,380,852 |
| 2022-05-31 | 2022-05-27 | 11.171 | 1,987,835,348 | +6,138,988 | 37.58% | 22,206,793,982 |
| 2022-05-30 | 2022-05-26 | 11.063 | 1,981,696,360 | +4,478,725 | 37.46% | 21,923,279,121 |
| 2022-05-27 | 2022-05-25 | 10.998 | 1,977,217,635 | -881,280 | 37.38% | 21,745,062,493 |
| 2022-05-26 | 2022-05-24 | 10.911 | 1,978,098,915 | +3,895,647 | 37.40% | 21,583,119,497 |
| 2022-05-25 | 2022-05-23 | 11.171 | 1,974,203,268 | -586,981 | 37.32% | 22,054,505,317 |
| 2022-05-24 | 2022-05-20 | 11.236 | 1,974,790,249 | +18,523,369 | 37.33% | 22,189,573,728 |
| 2022-05-23 | 2022-05-19 | 10.803 | 1,956,266,880 | -20,643,301 | 36.98% | 21,132,733,219 |
| 2022-05-20 | 2022-05-18 | 11.408 | 1,976,910,181 | -7,233,454 | 37.37% | 22,552,135,614 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,984,143,635 | +51,035,055 | 37.51% | 22,986,943,512 |
| 2022-05-18 | 2022-05-16 | 10.831 | 1,933,108,580 | -7,998,629 | 37.39% | 20,936,963,111 |
| 2022-05-17 | 2022-05-13 | 10.720 | 1,941,107,209 | -3,110,338 | 37.55% | 20,808,188,367 |
| 2022-05-16 | 2022-05-12 | 10.653 | 1,944,217,547 | +1,458,221 | 37.61% | 20,712,079,921 |
| 2022-05-13 | 2022-05-11 | 11.086 | 1,942,759,326 | +805,289 | 37.58% | 21,537,342,395 |
| 2022-05-12 | 2022-05-10 | 10.975 | 1,941,954,037 | -12,537,848 | 37.56% | 21,312,915,348 |
| 2022-05-11 | 2022-05-06 | 11.696 | 1,954,491,885 | -2,607,508 | 37.81% | 22,860,309,412 |
| 2022-05-10 | 2022-05-05 | 12.606 | 1,957,099,393 | -269,878 | 37.86% | 24,671,686,358 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,957,369,271 | -7,949,634 | 37.86% | 24,066,899,707 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,965,318,905 | +2,971,475 | 38.02% | 24,208,263,191 |
| 2022-05-04 | 2022-04-29 | 12.984 | 1,962,347,430 | +4,596,595 | 37.96% | 25,478,237,661 |
| 2022-05-03 | 2022-04-28 | 12.717 | 1,957,750,835 | -7,590,846 | 37.87% | 24,897,151,228 |
| 2022-04-29 | 2022-04-27 | 12.717 | 1,965,341,681 | +3,894,205 | 38.02% | 24,993,685,699 |
| 2022-04-28 | 2022-04-26 | 12.029 | 1,961,447,476 | +9,201,035 | 37.94% | 23,594,652,581 |
| 2022-04-27 | 2022-04-25 | 12.606 | 1,952,246,441 | +1,123,606 | 37.76% | 24,610,508,827 |
| 2022-04-26 | 2022-04-22 | 13.716 | 1,951,122,835 | +1,198,608 | 37.74% | 26,761,515,526 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,949,924,227 | +6,062,960 | 37.72% | 26,442,137,723 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,943,861,267 | +2,689,835 | 37.60% | 26,920,769,732 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,941,171,432 | +3,221,799 | 37.55% | 29,209,976,160 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,937,949,633 | +8,818,812 | 37.49% | 29,849,672,702 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,929,130,821 | +381,792 | 37.32% | 29,328,501,143 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,928,749,029 | +4,292,310 | 37.31% | 27,139,547,087 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,924,456,719 | +2,335,271 | 37.23% | 27,079,149,727 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,922,121,448 | -996,592 | 37.18% | 27,728,846,198 |
| 2022-04-11 | 2022-04-07 | 13.871 | 1,923,118,040 | +3,268,437 | 37.20% | 26,676,176,155 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,919,849,603 | -36,036 | 37.14% | 26,758,666,661 |
| 2022-04-07 | 2022-04-04 | 14.204 | 1,919,885,639 | -374,816 | 37.14% | 27,270,490,627 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,920,260,455 | -10,943 | 37.14% | 26,593,919,233 |
| 2022-04-04 | 2022-03-31 | 13.383 | 1,920,271,398 | +2,016,630 | 37.14% | 25,699,078,017 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,918,254,768 | +3,848,483 | 37.11% | 25,757,237,259 |
| 2022-03-31 | 2022-03-29 | 13.760 | 1,914,406,285 | +17,179 | 37.03% | 26,342,889,996 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,914,389,106 | +27,340 | 37.03% | 26,045,236,550 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,914,361,766 | -401,856 | 37.03% | 25,959,889,501 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,914,763,622 | -8,908,870 | 37.04% | 26,050,331,835 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,923,672,492 | -3,828,340 | 37.21% | 25,232,264,761 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,927,500,832 | -2,709,664 | 37.28% | 25,025,805,084 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,930,210,496 | -345,647 | 37.34% | 23,947,164,538 |
| 2022-03-22 | 2022-03-18 | 12.429 | 1,930,556,143 | +12,984,544 | 37.34% | 23,994,299,773 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,917,571,599 | +14,476,690 | 37.09% | 23,705,242,443 |
| 2022-03-18 | 2022-03-16 | 11.430 | 1,903,094,909 | +4,400,067 | 36.81% | 21,752,305,494 |
| 2022-03-17 | 2022-03-15 | 10.598 | 1,898,694,842 | +5,618,617 | 36.73% | 20,121,769,231 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,893,076,225 | +15,209,312 | 36.62% | 22,562,125,176 |
| 2022-03-15 | 2022-03-11 | 12.917 | 1,877,866,913 | +10,402,138 | 36.32% | 24,256,347,851 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,867,464,775 | +11,115,929 | 36.12% | 24,121,983,762 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,856,348,846 | +10,945,095 | 35.91% | 24,019,599,656 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,845,403,751 | +3,674,522 | 35.70% | 24,082,764,706 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,841,729,229 | +18,560,189 | 35.62% | 25,301,953,138 |
| 2022-03-08 | 2022-03-04 | 13.383 | 1,823,169,040 | +13,824,743 | 35.27% | 24,399,552,817 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,809,344,297 | +3,542,453 | 35.00% | 24,495,633,091 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,805,801,844 | +11,698,417 | 34.93% | 23,726,267,162 |
| 2022-03-03 | 2022-03-01 | 12.606 | 1,794,103,427 | -2,578,633 | 34.70% | 22,616,918,284 |
| 2022-03-02 | 2022-02-28 | 12.850 | 1,796,682,060 | -3,388,134 | 34.75% | 23,088,058,413 |
| 2022-03-01 | 2022-02-25 | 12.429 | 1,800,070,194 | -1,468,597 | 34.82% | 22,372,529,286 |
| 2022-02-28 | 2022-02-24 | 12.628 | 1,801,538,791 | +1,099,505 | 34.85% | 22,750,633,889 |
| 2022-02-25 | 2022-02-23 | 12.606 | 1,800,439,286 | -8,670,295 | 34.83% | 22,696,789,713 |
| 2022-02-24 | 2022-02-22 | 13.050 | 1,809,109,581 | +1,655,079 | 34.99% | 23,609,120,954 |
| 2022-02-23 | 2022-02-21 | 13.161 | 1,807,454,502 | -1,443,901 | 34.96% | 23,788,096,119 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,808,898,403 | +294,752 | 34.99% | 23,887,393,208 |
| 2022-02-21 | 2022-02-17 | 13.228 | 1,808,603,651 | -4,488,049 | 34.98% | 23,923,641,201 |
| 2022-02-18 | 2022-02-16 | 12.806 | 1,813,091,700 | +344,136 | 35.07% | 23,218,448,733 |
| 2022-02-17 | 2022-02-15 | 12.473 | 1,812,747,564 | +1,601,634 | 35.06% | 22,610,557,108 |
| 2022-02-16 | 2022-02-14 | 13.028 | 1,811,145,930 | +33,790 | 35.03% | 23,595,498,819 |
| 2022-02-15 | 2022-02-11 | 12.873 | 1,811,112,140 | +1,089,924 | 35.03% | 23,313,686,526 |
| 2022-02-14 | 2022-02-10 | 12.895 | 1,810,022,216 | -1,985,886 | 35.01% | 23,339,828,213 |
| 2022-02-11 | 2022-02-09 | 12.185 | 1,812,008,102 | -4,695,670 | 35.05% | 22,078,527,082 |
| 2022-02-10 | 2022-02-08 | 11.319 | 1,816,703,772 | -7,755,937 | 35.14% | 20,563,257,382 |
| 2022-02-09 | 2022-02-07 | 11.497 | 1,824,459,709 | +113,183 | 35.29% | 20,974,984,768 |
| 2022-02-08 | 2022-02-04 | 11.519 | 1,824,346,526 | -1,382,088 | 35.29% | 21,014,173,291 |
| 2022-02-07 | 2022-01-31 | 11.053 | 1,825,728,614 | -3,156,990 | 35.32% | 20,179,164,576 |
| 2022-02-04 | 2022-01-27 | 11.474 | 1,828,885,604 | -19,812 | 35.38% | 20,985,276,795 |
| 2022-01-28 | 2022-01-26 | 11.896 | 1,828,905,416 | -3,463,062 | 35.38% | 21,756,731,549 |
| 2022-01-27 | 2022-01-25 | 11.763 | 1,832,368,478 | -2,663,713 | 35.44% | 21,553,921,613 |
| 2022-01-26 | 2022-01-24 | 11.896 | 1,835,032,191 | +6,895,775 | 35.50% | 21,829,615,908 |
| 2022-01-25 | 2022-01-21 | 12.185 | 1,828,136,416 | +2,273,171 | 35.36% | 22,275,043,542 |
| 2022-01-24 | 2022-01-20 | 11.652 | 1,825,863,245 | +3,755,587 | 35.32% | 21,274,784,375 |
| 2022-01-21 | 2022-01-19 | 11.208 | 1,822,107,658 | +5,715,660 | 35.25% | 20,422,223,695 |
| 2022-01-20 | 2022-01-18 | 11.164 | 1,816,391,998 | -3,824,350 | 35.13% | 20,277,536,063 |
| 2022-01-19 | 2022-01-17 | 10.897 | 1,820,216,348 | +1,425,753 | 35.21% | 19,835,452,856 |
| 2022-01-18 | 2022-01-14 | 11.019 | 1,818,790,595 | -3,938,919 | 35.18% | 20,041,931,343 |
| 2022-01-17 | 2022-01-13 | 11.097 | 1,822,729,514 | +4,440,334 | 35.26% | 20,226,924,229 |
| 2022-01-14 | 2022-01-12 | 10.786 | 1,818,289,180 | -665,344 | 35.17% | 19,612,675,423 |
| 2022-01-13 | 2022-01-11 | 10.287 | 1,818,954,524 | -514,679 | 35.18% | 18,711,525,562 |
| 2022-01-12 | 2022-01-10 | 10.098 | 1,819,469,203 | +2,826,013 | 35.19% | 18,373,577,393 |
| 2022-01-11 | 2022-01-07 | 9.699 | 1,816,643,190 | -551,544 | 35.14% | 17,619,301,594 |
| 2022-01-10 | 2022-01-06 | 9.910 | 1,817,194,734 | +3,700,237 | 35.15% | 18,007,795,507 |
| 2022-01-07 | 2022-01-05 | 10.076 | 1,813,494,497 | -2,563,061 | 35.08% | 18,272,994,031 |
| 2022-01-06 | 2022-01-04 | 10.121 | 1,816,057,558 | +500,625 | 35.13% | 18,379,431,290 |
| 2022-01-05 | 2022-01-03 | 10.298 | 1,815,556,933 | +8,769,537 | 35.12% | 18,696,721,985 |
| 2022-01-04 | 2021-12-31 | 10.298 | 1,806,787,396 | -182,324 | 34.95% | 18,606,412,729 |
| 2022-01-03 | 2021-12-29 | 10.298 | 1,806,969,720 | -2,197,241 | 34.95% | 18,608,290,313 |
| 2021-12-30 | 2021-12-28 | 10.487 | 1,809,166,961 | +6,196,257 | 34.99% | 18,972,216,780 |
| 2021-12-29 | 2021-12-24 | 10.542 | 1,802,970,704 | -1,145,119 | 34.88% | 19,007,276,702 |
| 2021-12-28 | 2021-12-22 | 10.398 | 1,804,115,823 | -279,727 | 34.90% | 18,759,084,003 |
| 2021-12-23 | 2021-12-21 | 10.376 | 1,804,395,550 | -332,725 | 34.90% | 18,721,945,644 |
| 2021-12-22 | 2021-12-20 | 10.342 | 1,804,728,275 | -335,311 | 34.91% | 18,665,316,423 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,805,063,586 | -35,913,548 | 34.92% | 19,309,772,665 |
| 2021-12-20 | 2021-12-16 | 10.587 | 1,840,977,134 | +2,452,290 | 35.61% | 19,489,665,743 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,838,524,844 | -7,441,908 | 35.56% | 19,218,877,890 |
| 2021-12-16 | 2021-12-14 | 10.809 | 1,845,966,752 | -2,060,702 | 35.71% | 19,952,184,552 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,848,027,454 | -1,390,728 | 35.75% | 20,794,763,980 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,849,418,182 | -2,227,058 | 35.77% | 20,728,320,664 |
| 2021-12-13 | 2021-12-09 | 11.563 | 1,851,645,240 | +7,003,458 | 35.82% | 21,410,811,294 |
| 2021-12-10 | 2021-12-08 | 11.319 | 1,844,641,782 | +1,420,503 | 35.68% | 20,879,487,523 |
| 2021-12-09 | 2021-12-07 | 11.319 | 1,843,221,279 | -1,896,386 | 35.65% | 20,863,408,860 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,845,117,665 | -4,341,043 | 35.69% | 20,413,940,605 |
| 2021-12-07 | 2021-12-03 | 11.164 | 1,849,458,708 | -2,238,181 | 35.77% | 20,646,680,722 |
| 2021-12-06 | 2021-12-02 | 11.097 | 1,851,696,889 | -6,514,728 | 35.82% | 20,548,376,696 |
| 2021-12-03 | 2021-12-01 | 11.297 | 1,858,211,617 | -2,134,493 | 35.94% | 20,991,843,049 |
| 2021-12-02 | 2021-11-30 | 11.497 | 1,860,346,110 | +7,592,595 | 35.98% | 21,387,554,424 |
| 2021-12-01 | 2021-11-29 | 11.363 | 1,852,753,515 | +6,447,229 | 35.84% | 21,053,544,581 |
| 2021-11-30 | 2021-11-26 | 11.408 | 1,846,306,286 | +352,609 | 35.71% | 21,062,236,487 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,845,953,677 | -364,408 | 35.71% | 21,754,691,900 |
| 2021-11-26 | 2021-11-24 | 11.652 | 1,846,318,085 | +4,004,901 | 35.71% | 21,513,122,220 |
| 2021-11-25 | 2021-11-23 | 12.007 | 1,842,313,184 | +6,672,187 | 35.64% | 22,120,673,343 |
| 2021-11-24 | 2021-11-22 | 12.096 | 1,835,640,997 | -989,148 | 35.51% | 22,203,521,954 |
| 2021-11-23 | 2021-11-19 | 12.096 | 1,836,630,145 | +932,817 | 35.53% | 22,215,486,477 |
| 2021-11-22 | 2021-11-18 | 11.896 | 1,835,697,328 | +997,180 | 35.51% | 21,837,528,405 |
| 2021-11-19 | 2021-11-17 | 11.874 | 1,834,700,148 | -501,897 | 35.49% | 21,784,946,386 |
| 2021-11-18 | 2021-11-16 | 12.007 | 1,835,202,045 | +3,345,438 | 35.50% | 22,035,289,824 |
| 2021-11-17 | 2021-11-15 | 11.985 | 1,831,856,607 | -1,316,052 | 35.43% | 21,954,464,699 |
| 2021-11-16 | 2021-11-12 | 11.985 | 1,833,172,659 | -494,930 | 35.46% | 21,970,237,341 |
| 2021-11-15 | 2021-11-11 | 11.963 | 1,833,667,589 | -1,352,423 | 35.47% | 21,935,472,377 |
| 2021-11-12 | 2021-11-10 | 11.741 | 1,835,020,012 | +2,839,963 | 35.50% | 21,544,384,651 |
| 2021-11-11 | 2021-11-09 | 11.763 | 1,832,180,049 | +3,444,949 | 35.44% | 21,551,705,146 |
| 2021-11-10 | 2021-11-08 | 11.896 | 1,828,735,100 | +8,429,695 | 35.37% | 21,754,705,464 |
| 2021-11-09 | 2021-11-05 | 11.319 | 1,820,305,405 | +217,613 | 35.21% | 20,604,024,241 |
| 2021-11-08 | 2021-11-04 | 11.519 | 1,820,087,792 | +895,687 | 35.21% | 20,965,118,041 |
| 2021-11-05 | 2021-11-03 | 11.563 | 1,819,192,105 | +9,513,909 | 35.19% | 21,035,551,533 |
| 2021-11-04 | 2021-11-02 | 11.430 | 1,809,678,196 | -1,306,415 | 35.00% | 20,684,555,867 |
| 2021-11-03 | 2021-11-01 | 11.674 | 1,810,984,611 | -57,628 | 35.03% | 21,141,613,132 |
| 2021-11-02 | 2021-10-29 | 12.029 | 1,811,042,239 | +1,398,379 | 35.03% | 21,785,397,245 |
| 2021-11-01 | 2021-10-28 | 11.874 | 1,809,643,860 | -3,341,069 | 35.00% | 21,487,431,889 |
| 2021-10-29 | 2021-10-27 | 12.362 | 1,812,984,929 | +5,531,809 | 35.07% | 22,412,329,902 |
| 2021-10-28 | 2021-10-26 | 12.828 | 1,807,453,120 | +605,005 | 34.96% | 23,186,355,892 |
| 2021-10-27 | 2021-10-25 | 12.651 | 1,806,848,115 | +2,940,220 | 34.95% | 22,857,783,771 |
| 2021-10-26 | 2021-10-22 | 12.495 | 1,803,907,895 | +342,759 | 34.89% | 22,540,335,272 |
| 2021-10-25 | 2021-10-21 | 12.606 | 1,803,565,136 | +6,654,223 | 34.89% | 22,736,194,963 |
| 2021-10-22 | 2021-10-20 | 12.850 | 1,796,910,913 | +4,416,402 | 34.76% | 23,090,999,262 |
| 2021-10-21 | 2021-10-19 | 13.028 | 1,792,494,511 | +5,129,999 | 34.67% | 23,352,509,268 |
| 2021-10-20 | 2021-10-18 | 12.762 | 1,787,364,512 | +6,289,060 | 34.57% | 22,809,648,507 |
| 2021-10-19 | 2021-10-15 | 12.251 | 1,781,075,452 | -1,040,597 | 34.45% | 21,820,214,378 |
| 2021-10-18 | 2021-10-12 | 11.386 | 1,782,116,049 | +292,716 | 34.47% | 20,290,416,592 |
| 2021-10-15 | 2021-10-11 | 11.430 | 1,781,823,333 | +8,101,221 | 34.47% | 20,366,175,797 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,773,722,112 | +1,588,847 | 34.31% | 18,954,812,338 |
| 2021-10-11 | 2021-10-07 | 10.498 | 1,772,133,265 | -6,859,067 | 34.28% | 18,603,520,451 |
| 2021-10-08 | 2021-10-06 | 10.243 | 1,778,992,332 | -4,817,135 | 34.41% | 18,221,469,521 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,783,809,467 | -974,557 | 34.50% | 18,607,324,857 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,784,784,024 | -10,510,504 | 34.52% | 17,884,674,561 |
| 2021-10-05 | 2021-09-30 | 10.675 | 1,795,294,528 | -11,613,009 | 34.73% | 19,165,422,645 |
| 2021-10-04 | 2021-09-29 | 10.598 | 1,806,907,537 | -8,631,922 | 34.95% | 19,149,036,316 |
| 2021-09-30 | 2021-09-28 | 10.908 | 1,815,539,459 | -3,573,381 | 35.12% | 19,804,634,506 |
| 2021-09-29 | 2021-09-27 | 10.831 | 1,819,112,840 | -7,078,550 | 35.19% | 19,702,306,854 |
| 2021-09-28 | 2021-09-24 | 11.053 | 1,826,191,390 | +2,632,166 | 35.32% | 20,184,279,484 |
| 2021-09-27 | 2021-09-23 | 11.230 | 1,823,559,224 | -2,884,378 | 35.27% | 20,478,965,143 |
| 2021-09-24 | 2021-09-21 | 11.319 | 1,826,443,602 | +2,527,628 | 35.33% | 20,673,502,450 |
| 2021-09-23 | 2021-09-20 | 11.319 | 1,823,915,974 | -1,883,872 | 35.28% | 20,644,892,246 |
| 2021-09-21 | 2021-09-17 | 11.807 | 1,825,799,846 | -17,065,793 | 35.32% | 21,557,699,598 |
| 2021-09-20 | 2021-09-16 | 12.362 | 1,842,865,639 | +287,920 | 35.65% | 22,781,718,703 |
| 2021-09-17 | 2021-09-15 | 13.028 | 1,842,577,719 | +7,212,674 | 35.64% | 24,004,990,250 |
| 2021-09-16 | 2021-09-14 | 13.139 | 1,835,365,045 | +1,477,517 | 35.50% | 24,114,695,387 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,833,887,528 | +1,869,015 | 35.47% | 25,234,924,161 |
| 2021-09-14 | 2021-09-10 | 13.250 | 1,832,018,513 | +3,439,168 | 35.44% | 24,274,025,653 |
| 2021-09-13 | 2021-09-09 | 12.451 | 1,828,579,345 | -2,746,119 | 35.37% | 22,767,444,601 |
| 2021-09-10 | 2021-09-08 | 12.007 | 1,831,325,464 | -1,773,783 | 35.42% | 21,988,743,676 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,833,099,247 | -2,766,294 | 35.46% | 22,498,249,451 |
| 2021-09-08 | 2021-09-06 | 12.340 | 1,835,865,541 | -2,865,079 | 35.51% | 22,654,437,289 |
| 2021-09-07 | 2021-09-03 | 12.207 | 1,838,730,620 | +1,210,608 | 35.57% | 22,444,938,268 |
| 2021-09-06 | 2021-09-02 | 11.963 | 1,837,520,012 | -1,327,987 | 35.54% | 21,981,557,457 |
| 2021-09-03 | 2021-09-01 | 11.852 | 1,838,847,999 | +3,384,899 | 35.57% | 21,793,385,745 |
| 2021-09-02 | 2021-08-31 | 12.296 | 1,835,463,100 | -1,045,997 | 35.50% | 22,567,998,281 |
| 2021-09-01 | 2021-08-30 | 12.251 | 1,836,509,097 | +2,028,606 | 35.52% | 22,499,340,024 |
| 2021-08-31 | 2021-08-27 | 11.541 | 1,834,480,491 | -867,364 | 35.48% | 21,171,618,449 |
| 2021-08-30 | 2021-08-26 | 11.452 | 1,835,347,855 | -983,787 | 35.50% | 21,018,693,035 |
| 2021-08-27 | 2021-08-25 | 11.652 | 1,836,331,642 | -1,105,355 | 35.52% | 21,396,761,139 |
| 2021-08-26 | 2021-08-24 | 11.474 | 1,837,436,997 | -1,822,388 | 35.54% | 21,083,398,487 |
| 2021-08-25 | 2021-08-23 | 11.341 | 1,839,259,385 | +1,302,844 | 35.58% | 20,859,384,923 |
| 2021-08-24 | 2021-08-20 | 10.886 | 1,837,956,541 | +16,797,136 | 35.55% | 20,008,377,252 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,821,159,405 | -1,509,534 | 35.23% | 21,017,880,674 |
| 2021-08-20 | 2021-08-18 | 12.495 | 1,822,668,939 | +4,344,201 | 35.26% | 22,774,759,780 |
| 2021-08-19 | 2021-08-17 | 12.584 | 1,818,324,738 | +11,692,678 | 35.17% | 22,881,902,124 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,806,632,060 | +4,096,487 | 34.95% | 23,897,561,614 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,802,535,573 | +8,449,857 | 34.87% | 24,163,419,867 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,794,085,716 | +1,336,354 | 34.70% | 22,975,058,140 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,792,749,362 | +3,095,280 | 34.68% | 21,963,233,147 |
| 2021-08-12 | 2021-08-10 | 12.273 | 1,789,654,082 | -391,186 | 34.62% | 21,965,032,190 |
| 2021-08-11 | 2021-08-09 | 12.495 | 1,790,045,268 | -1,373,281 | 34.63% | 22,367,117,858 |
| 2021-08-10 | 2021-08-06 | 12.717 | 1,791,418,549 | -999,385 | 34.65% | 22,781,866,686 |
| 2021-08-09 | 2021-08-05 | 12.273 | 1,792,417,934 | +1,665,761 | 34.67% | 21,998,953,884 |
| 2021-08-06 | 2021-08-04 | 12.628 | 1,790,752,173 | +742,548 | 34.64% | 22,614,415,675 |
| 2021-08-05 | 2021-08-03 | 12.584 | 1,790,009,625 | -20,719,882 | 34.62% | 22,525,583,128 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,810,729,507 | +10,238,272 | 35.03% | 23,509,698,647 |
| 2021-08-03 | 2021-07-30 | 12.229 | 1,800,491,235 | +5,733,844 | 34.83% | 22,018,119,669 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,794,757,391 | -4,252,935 | 34.72% | 21,709,002,577 |
| 2021-07-30 | 2021-07-28 | 11.608 | 1,799,010,326 | +13,117,990 | 34.80% | 20,882,041,880 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,785,892,336 | -25,956,806 | 34.54% | 21,799,954,164 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,811,849,142 | -3,492,885 | 35.05% | 21,111,493,384 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,815,342,027 | +2,597,987 | 35.11% | 21,313,351,706 |
| 2021-07-26 | 2021-07-22 | 11.585 | 1,812,744,040 | -2,393,266 | 35.06% | 21,001,223,961 |
| 2021-07-23 | 2021-07-21 | 11.319 | 1,815,137,306 | +833,785 | 35.11% | 20,545,526,564 |
| 2021-07-22 | 2021-07-20 | 11.230 | 1,814,303,521 | -14,429,542 | 35.09% | 20,375,021,593 |
| 2021-07-21 | 2021-07-19 | 11.807 | 1,828,733,063 | -7,597,668 | 35.37% | 21,592,332,864 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,836,330,731 | +1,872 | 35.52% | 22,089,597,684 |
| 2021-07-19 | 2021-07-15 | 12.029 | 1,836,328,859 | -2,519,759 | 35.52% | 22,089,575,165 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,838,848,618 | +716,136 | 35.57% | 21,507,711,898 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,838,132,482 | +8,540,710 | 35.56% | 22,152,067,018 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,829,591,772 | -8,776,428 | 35.39% | 22,089,745,669 |
| 2021-07-13 | 2021-07-09 | 11.785 | 1,838,368,200 | -2,017,159 | 35.56% | 21,665,296,529 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,840,385,359 | +14,175,667 | 35.60% | 21,035,537,621 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,826,209,692 | -2,606,775 | 35.32% | 21,846,256,373 |
| 2021-07-08 | 2021-07-06 | 11.829 | 1,828,816,467 | +2,683,765 | 35.38% | 21,633,906,580 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,826,132,702 | -3,198,856 | 35.32% | 21,642,688,475 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,829,331,558 | -1,450,291 | 35.39% | 21,233,996,078 |
| 2021-07-05 | 2021-06-30 | 11.585 | 1,830,781,849 | -8,707,265 | 35.41% | 21,210,197,792 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,839,489,114 | +11,485,770 | 35.58% | 21,106,945,199 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,828,003,344 | +15,679,465 | 35.36% | 21,299,720,605 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,812,323,879 | +550,640 | 35.06% | 21,841,037,259 |
| 2021-06-28 | 2021-06-24 | 11.386 | 1,811,773,239 | +13,415,826 | 35.05% | 20,628,080,764 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,798,357,413 | +1,437,147 | 34.79% | 20,634,985,592 |
| 2021-06-24 | 2021-06-22 | 11.363 | 1,796,920,266 | +12,300,983 | 34.76% | 20,419,090,085 |
| 2021-06-23 | 2021-06-21 | 10.975 | 1,784,619,283 | +8,666,575 | 34.52% | 19,586,168,870 |
| 2021-06-22 | 2021-06-18 | 11.042 | 1,775,952,708 | +19,759,154 | 34.35% | 19,609,300,382 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,756,193,554 | +1,698,633 | 33.97% | 19,722,434,075 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,754,494,921 | +7,857,579 | 33.94% | 19,450,251,680 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,746,637,342 | +1,481,747 | 33.79% | 21,282,012,931 |
| 2021-06-16 | 2021-06-11 | 12.762 | 1,745,155,595 | +5,426,015 | 33.76% | 22,270,994,777 |
| 2021-06-15 | 2021-06-10 | 12.540 | 1,739,729,580 | +3,592,478 | 33.65% | 21,815,632,698 |
| 2021-06-11 | 2021-06-09 | 12.762 | 1,736,137,102 | +22,142,118 | 33.58% | 22,155,904,288 |
| 2021-06-10 | 2021-06-08 | 12.562 | 1,713,994,984 | +6,322,316 | 33.15% | 21,530,969,971 |
| 2021-06-09 | 2021-06-07 | 12.784 | 1,707,672,668 | +8,400,740 | 33.03% | 21,830,552,553 |
| 2021-06-08 | 2021-06-04 | 12.451 | 1,699,271,928 | +9,341,262 | 32.87% | 21,157,451,871 |
| 2021-06-07 | 2021-06-03 | 13.302 | 1,689,930,666 | +4,595,177 | 32.69% | 22,479,240,853 |
| 2021-06-04 | 2021-06-02 | 13.414 | 1,685,335,489 | +10,480,385 | 32.60% | 22,607,458,597 |
| 2021-06-03 | 2021-06-01 | 13.864 | 1,674,855,104 | -1,469,912 | 32.80% | 23,219,531,465 |
| 2021-06-02 | 2021-05-31 | 13.684 | 1,676,325,016 | +889,673 | 32.83% | 22,938,581,905 |
| 2021-06-01 | 2021-05-28 | 13.504 | 1,675,435,343 | +681,000 | 32.81% | 22,625,239,834 |
| 2021-05-31 | 2021-05-27 | 13.212 | 1,674,754,343 | -11,722,123 | 32.80% | 22,126,844,599 |
| 2021-05-28 | 2021-05-26 | 13.257 | 1,686,476,466 | +6,314,498 | 33.03% | 22,357,505,374 |
| 2021-05-27 | 2021-05-25 | 13.010 | 1,680,161,968 | +8,675,526 | 32.90% | 21,858,520,363 |
| 2021-05-26 | 2021-05-24 | 12.471 | 1,671,486,442 | -1,587,209 | 32.73% | 20,844,279,518 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,673,073,651 | +9,397,461 | 32.76% | 21,578,338,371 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,663,676,190 | -4,554,031 | 32.58% | 21,980,480,107 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,668,230,221 | -12,518,071 | 32.67% | 23,352,591,267 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,680,748,292 | +6,416,527 | 32.91% | 23,263,466,934 |
| 2021-05-18 | 2021-05-14 | 13.145 | 1,674,331,765 | +11,715,052 | 32.79% | 22,008,397,922 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,662,616,713 | +20,472,598 | 32.56% | 21,704,976,561 |
| 2021-05-14 | 2021-05-12 | 14.066 | 1,642,144,115 | +10,838,675 | 32.16% | 23,098,120,807 |
| 2021-05-13 | 2021-05-11 | 13.796 | 1,631,305,440 | +6,151,146 | 31.95% | 22,505,812,822 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,625,154,294 | +16,236,167 | 31.83% | 24,283,276,892 |
| 2021-05-11 | 2021-05-07 | 13.819 | 1,608,918,127 | +8,355,846 | 31.51% | 22,233,104,409 |
| 2021-05-10 | 2021-05-06 | 13.572 | 1,600,562,281 | +8,142,633 | 31.34% | 21,722,037,727 |
| 2021-05-07 | 2021-05-05 | 13.661 | 1,592,419,648 | -4,190,315 | 31.18% | 21,754,652,664 |
| 2021-05-06 | 2021-05-04 | 13.684 | 1,596,609,963 | -1,166,586 | 31.27% | 21,847,772,990 |
| 2021-05-05 | 2021-05-03 | 12.156 | 1,597,776,549 | +5,771,297 | 31.29% | 19,422,465,322 |
| 2021-05-04 | 2021-04-30 | 12.291 | 1,592,005,252 | +4,724,450 | 31.18% | 19,566,938,025 |
| 2021-05-03 | 2021-04-29 | 13.077 | 1,587,280,802 | +3,247,861 | 31.08% | 20,757,153,414 |
| 2021-04-30 | 2021-04-28 | 12.538 | 1,584,032,941 | +4,921,157 | 31.02% | 19,860,466,927 |
| 2021-04-29 | 2021-04-27 | 12.965 | 1,579,111,784 | +1,707,903 | 30.92% | 20,472,917,416 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,577,403,881 | -1,180,384 | 30.89% | 20,344,444,891 |
| 2021-04-27 | 2021-04-23 | 12.650 | 1,578,584,265 | +6,980,874 | 30.91% | 19,969,500,934 |
| 2021-04-26 | 2021-04-22 | 12.336 | 1,571,603,391 | +3,058,040 | 30.78% | 19,386,809,759 |
| 2021-04-23 | 2021-04-21 | 12.268 | 1,568,545,351 | +7,826,341 | 30.72% | 19,243,354,016 |
| 2021-04-22 | 2021-04-20 | 12.426 | 1,560,719,010 | +3,507,333 | 30.56% | 19,392,816,967 |
| 2021-04-21 | 2021-04-19 | 12.426 | 1,557,211,677 | +3,774,551 | 30.49% | 19,349,236,369 |
| 2021-04-20 | 2021-04-16 | 11.954 | 1,553,437,126 | +720,265 | 30.42% | 18,569,335,357 |
| 2021-04-19 | 2021-04-15 | 11.954 | 1,552,716,861 | +4,227,180 | 30.41% | 18,560,725,519 |
| 2021-04-16 | 2021-04-14 | 11.504 | 1,548,489,681 | +2,829,329 | 30.32% | 17,814,323,045 |
| 2021-04-15 | 2021-04-13 | 10.808 | 1,545,660,352 | +986,602 | 30.27% | 16,705,142,716 |
| 2021-04-14 | 2021-04-12 | 10.808 | 1,544,673,750 | +4,231,565 | 30.25% | 16,694,479,747 |
| 2021-04-13 | 2021-04-09 | 11.729 | 1,540,442,185 | +26,193 | 30.17% | 18,067,869,839 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,540,415,992 | -4,146,507 | 30.17% | 18,136,786,999 |
| 2021-04-09 | 2021-04-07 | 11.392 | 1,544,562,499 | +2,571,493 | 30.25% | 17,595,616,689 |
| 2021-04-08 | 2021-04-01 | 11.055 | 1,541,991,006 | -8,837,198 | 30.20% | 17,046,608,629 |
| 2021-04-07 | 2021-03-31 | 10.740 | 1,550,828,204 | +7,354,331 | 30.37% | 16,656,457,241 |
| 2021-04-01 | 2021-03-30 | 11.111 | 1,543,473,873 | +3,583,537 | 30.23% | 17,149,703,870 |
| 2021-03-31 | 2021-03-29 | 10.976 | 1,539,890,336 | -4,120,019 | 30.16% | 16,902,284,539 |
| 2021-03-30 | 2021-03-26 | 10.886 | 1,544,010,355 | +389,783 | 30.24% | 16,808,735,258 |
| 2021-03-29 | 2021-03-25 | 10.752 | 1,543,620,572 | +11,072,043 | 30.23% | 16,596,386,756 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,532,548,529 | +2,816,931 | 30.01% | 15,926,378,018 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,529,731,598 | +1,623,046 | 29.96% | 17,289,174,974 |
| 2021-03-24 | 2021-03-22 | 11.999 | 1,528,108,552 | -119,503 | 29.93% | 18,335,236,251 |
| 2021-03-23 | 2021-03-19 | 12.021 | 1,528,228,055 | -26,011,574 | 29.93% | 18,371,008,459 |
| 2021-03-22 | 2021-03-18 | 12.560 | 1,554,239,629 | -3,145,841 | 30.44% | 19,521,843,776 |
| 2021-03-19 | 2021-03-17 | 12.471 | 1,557,385,470 | -1,720,383 | 30.50% | 19,421,382,811 |
| 2021-03-18 | 2021-03-16 | 12.471 | 1,559,105,853 | +4,493,291 | 30.53% | 19,442,836,855 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,554,612,562 | +4,605,521 | 30.44% | 18,758,042,062 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,550,007,041 | +4,093,372 | 30.35% | 18,981,093,139 |
| 2021-03-15 | 2021-03-11 | 13.190 | 1,545,913,669 | +534,406 | 30.27% | 20,389,866,649 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,545,379,263 | +1,942,055 | 30.26% | 18,125,776,902 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,543,437,208 | +904,961 | 30.23% | 18,033,638,362 |
| 2021-03-10 | 2021-03-08 | 11.212 | 1,542,532,247 | +5,650,030 | 30.21% | 17,295,210,191 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,536,882,217 | +7,164,932 | 30.10% | 17,991,582,133 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,529,717,285 | -612,345 | 29.96% | 18,423,282,463 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,530,329,630 | +9,804,613 | 29.97% | 21,181,501,665 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,520,525,017 | -4,551 | 29.78% | 19,030,044,861 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,520,529,568 | +1,298,963 | 29.78% | 20,020,897,066 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,519,230,605 | +14,730,360 | 29.75% | 19,628,295,717 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,504,500,245 | +1,091,583 | 29.46% | 21,905,759,517 |
| 2021-02-26 | 2021-02-24 | 13.998 | 1,503,408,662 | -5,243,239 | 29.44% | 21,045,349,466 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,508,651,901 | +5,855,198 | 29.54% | 23,423,842,471 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,502,796,703 | +15,508,903 | 29.43% | 24,616,075,138 |
| 2021-02-23 | 2021-02-19 | 15.729 | 1,487,287,800 | +1,722,430 | 29.13% | 23,392,902,057 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,485,565,370 | -8,706,335 | 29.09% | 22,831,735,033 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,494,271,705 | -7,294,802 | 29.26% | 23,166,995,302 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,501,566,507 | +6,568,737 | 29.41% | 22,537,829,135 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,494,997,770 | +727,847 | 29.28% | 19,147,251,751 |
| 2021-02-16 | 2021-02-09 | 12.044 | 1,494,269,923 | +346,702 | 29.26% | 17,996,369,092 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,493,923,221 | -2,653,487 | 29.26% | 16,850,897,696 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,496,576,708 | -6,141,820 | 29.31% | 15,518,928,568 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,502,718,528 | +5,837,656 | 29.43% | 16,021,563,850 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,496,880,872 | +1,096,571 | 29.31% | 16,665,638,016 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,495,784,301 | +9,468,419 | 29.29% | 16,972,718,014 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,486,315,882 | -4,969,824 | 29.11% | 16,497,917,000 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,491,285,706 | -18,557,772 | 29.20% | 14,475,569,171 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,509,843,478 | -1,489,442 | 29.57% | 14,842,294,058 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,511,332,920 | +3,155,186 | 29.60% | 16,198,304,859 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,508,177,734 | -2,226,311 | 29.53% | 16,605,029,512 |
| 2021-01-27 | 2021-01-25 | 11.280 | 1,510,404,045 | -6,373,396 | 29.58% | 17,036,795,255 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,516,777,441 | -1,230,770 | 29.70% | 16,392,982,835 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,518,008,211 | -4,193,833 | 29.73% | 17,088,458,716 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,522,202,044 | +2,007,323 | 29.81% | 16,793,640,029 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,520,194,721 | +9,780,721 | 29.77% | 15,815,075,082 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,510,414,000 | -1,724,667 | 29.58% | 15,781,199,219 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,512,138,667 | -2,983,602 | 29.61% | 15,697,288,544 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,515,122,269 | -1,326,244 | 29.67% | 15,234,624,983 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,516,448,513 | +3,129,469 | 29.70% | 15,418,328,701 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,513,319,044 | -4,212,487 | 29.64% | 15,624,533,520 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,517,531,531 | +5,728,153 | 29.72% | 15,872,614,033 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,511,803,378 | +4,087,931 | 29.61% | 16,560,024,631 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,507,715,447 | +6,913,991 | 29.53% | 16,854,020,444 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,500,801,456 | +790,182 | 29.39% | 16,169,734,940 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,500,011,274 | -72,678 | 29.37% | 15,891,586,906 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,500,083,952 | -3,323,820 | 29.38% | 16,010,327,715 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,503,407,772 | +1,585,230 | 29.44% | 14,829,699,753 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,501,822,542 | +117,031 | 29.41% | 14,189,780,119 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,501,705,511 | -2,252,252 | 29.41% | 14,593,583,029 |
| 2020-12-29 | 2020-12-24 | 9.246 | 1,503,957,763 | +3,429,988 | 29.45% | 13,905,817,528 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,500,527,775 | -4,375,845 | 29.38% | 13,638,091,869 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,504,903,620 | +4,616,716 | 29.47% | 14,303,426,915 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,500,286,904 | +26,073,414 | 29.38% | 13,821,310,449 |
| 2020-12-21 | 2020-12-17 | 8.729 | 1,474,213,490 | -1,080,791 | 28.87% | 12,868,930,371 |
| 2020-12-18 | 2020-12-16 | 8.190 | 1,475,294,281 | +4,256,338 | 28.89% | 12,082,790,307 |
| 2020-12-17 | 2020-12-15 | 8.044 | 1,471,037,943 | +739,127 | 28.81% | 11,833,084,025 |
| 2020-12-16 | 2020-12-14 | 8.224 | 1,470,298,816 | +4,145,846 | 28.79% | 12,091,432,057 |
| 2020-12-15 | 2020-12-11 | 8.010 | 1,466,152,970 | -14,027,024 | 28.71% | 11,744,373,803 |
| 2020-12-14 | 2020-12-10 | 8.213 | 1,480,179,994 | -1,334,420 | 28.99% | 12,156,063,451 |
| 2020-12-11 | 2020-12-09 | 8.336 | 1,481,514,414 | +7,468,096 | 29.01% | 12,350,110,341 |
| 2020-12-10 | 2020-12-08 | 8.527 | 1,474,046,318 | -2,228,983 | 28.87% | 12,569,382,935 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,476,275,301 | +4,280,670 | 28.91% | 12,505,462,291 |
| 2020-12-08 | 2020-12-04 | 8.707 | 1,471,994,631 | +863,338 | 28.83% | 12,816,486,363 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,471,131,293 | -1,867,774 | 28.81% | 12,478,415,331 |
| 2020-12-04 | 2020-12-02 | 8.830 | 1,472,999,067 | +3,655,967 | 28.85% | 13,007,267,420 |
| 2020-12-03 | 2020-12-01 | 8.808 | 1,469,343,100 | -637,685 | 28.77% | 12,941,968,304 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,469,980,785 | -12,344,047 | 28.79% | 12,765,922,486 |
| 2020-12-01 | 2020-11-27 | 8.482 | 1,482,324,832 | +1,334,667 | 29.03% | 12,573,361,057 |
| 2020-11-30 | 2020-11-26 | 8.583 | 1,480,990,165 | +2,372,520 | 29.00% | 12,711,786,332 |
| 2020-11-27 | 2020-11-25 | 8.190 | 1,478,617,645 | -640,107 | 28.96% | 12,110,008,951 |
| 2020-11-26 | 2020-11-24 | 8.752 | 1,479,257,752 | +2,707,377 | 28.97% | 12,946,201,517 |
| 2020-11-25 | 2020-11-23 | 9.033 | 1,476,550,375 | -8,219,447 | 28.92% | 13,337,221,637 |
| 2020-11-24 | 2020-11-20 | 8.561 | 1,484,769,822 | +11,038,029 | 29.08% | 12,710,866,416 |
| 2020-11-23 | 2020-11-19 | 8.123 | 1,473,731,793 | +3,178,929 | 28.86% | 11,970,651,883 |
| 2020-11-20 | 2020-11-18 | 8.314 | 1,470,552,864 | -2,615,120 | 28.80% | 12,225,690,927 |
| 2020-11-19 | 2020-11-17 | 7.988 | 1,473,167,984 | -12,160,152 | 28.85% | 11,767,465,235 |
| 2020-11-18 | 2020-11-16 | 8.089 | 1,485,328,136 | -3,785,095 | 29.09% | 12,014,783,669 |
| 2020-11-17 | 2020-11-13 | 7.392 | 1,489,113,231 | -56,883 | 29.16% | 11,008,158,329 |
| 2020-11-16 | 2020-11-12 | 7.595 | 1,489,170,114 | +419,606 | 29.16% | 11,309,725,366 |
| 2020-11-13 | 2020-11-11 | 7.246 | 1,488,750,508 | -915,380 | 29.15% | 10,788,043,492 |
| 2020-11-12 | 2020-11-10 | 7.415 | 1,489,665,888 | -284,570 | 29.17% | 11,045,715,670 |
| 2020-11-11 | 2020-11-09 | 7.752 | 1,489,950,458 | +2,891,289 | 29.18% | 11,549,999,624 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,487,059,169 | +3,797,185 | 29.12% | 11,160,040,301 |
| 2020-11-09 | 2020-11-05 | 7.033 | 1,483,261,984 | +3,355,267 | 29.05% | 10,431,655,840 |
| 2020-11-06 | 2020-11-04 | 7.022 | 1,479,906,717 | -3,907,154 | 28.98% | 10,391,432,240 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,483,813,871 | -1,882,468 | 29.06% | 10,352,186,278 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,485,696,339 | -3,698,001 | 29.09% | 10,098,258,392 |
| 2020-11-03 | 2020-10-30 | 6.303 | 1,489,394,340 | -505,798 | 29.17% | 9,387,146,845 |
| 2020-11-02 | 2020-10-29 | 6.471 | 1,489,900,138 | +2,575,608 | 29.18% | 9,641,413,186 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,487,324,530 | +3,650,238 | 29.13% | 9,691,584,475 |
| 2020-10-29 | 2020-10-27 | 6.550 | 1,483,674,292 | +5,225,207 | 29.05% | 9,717,804,945 |
| 2020-10-28 | 2020-10-23 | 6.516 | 1,478,449,085 | +1,322,689 | 28.95% | 9,633,751,014 |
| 2020-10-27 | 2020-10-22 | 6.651 | 1,477,126,396 | -476,114 | 28.93% | 9,824,272,881 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,477,602,510 | -152,675 | 28.94% | 9,727,837,057 |
| 2020-10-22 | 2020-10-20 | 6.359 | 1,477,755,185 | +4,653,102 | 28.94% | 9,396,799,802 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,473,102,083 | -1,295,954 | 28.85% | 9,118,963,844 |
| 2020-10-20 | 2020-10-16 | 6.303 | 1,474,398,037 | -951,468 | 28.87% | 9,292,630,239 |
| 2020-10-19 | 2020-10-15 | 6.202 | 1,475,349,505 | -7,083,939 | 28.89% | 9,149,451,184 |
| 2020-10-16 | 2020-10-14 | 6.145 | 1,482,433,444 | -2,387,862 | 29.03% | 9,110,109,181 |
| 2020-10-15 | 2020-10-12 | 6.112 | 1,484,821,306 | +5,744,743 | 29.08% | 9,074,738,972 |
| 2020-10-14 | 2020-10-09 | 5.876 | 1,479,076,563 | -5,269,218 | 28.96% | 8,690,672,727 |
| 2020-10-12 | 2020-10-08 | 5.865 | 1,484,345,781 | -83,758 | 29.07% | 8,704,957,131 |
| 2020-10-09 | 2020-10-07 | 5.797 | 1,484,429,539 | +4,994,959 | 29.07% | 8,605,385,706 |
| 2020-10-08 | 2020-10-06 | 5.808 | 1,479,434,580 | -817,289 | 28.97% | 8,593,050,419 |
| 2020-10-07 | 2020-10-05 | 5.471 | 1,480,251,869 | -388,482 | 28.99% | 8,098,892,429 |
| 2020-10-06 | 2020-09-30 | 5.505 | 1,480,640,351 | +1,044,088 | 29.00% | 8,150,921,529 |
| 2020-10-05 | 2020-09-29 | 5.527 | 1,479,596,263 | -1,719,533 | 28.98% | 8,178,419,435 |
| 2020-09-30 | 2020-09-28 | 5.527 | 1,481,315,796 | +274,259 | 29.01% | 8,187,924,097 |
| 2020-09-29 | 2020-09-25 | 5.561 | 1,481,041,537 | +1,542,544 | 29.00% | 8,236,325,262 |
| 2020-09-28 | 2020-09-24 | 5.494 | 1,479,498,993 | -2,602,298 | 28.97% | 8,128,016,646 |
| 2020-09-25 | 2020-09-23 | 6.011 | 1,482,101,291 | +1,633,995 | 29.02% | 8,908,256,613 |
| 2020-09-24 | 2020-09-22 | 6.100 | 1,480,467,296 | -3,799,850 | 28.99% | 9,031,496,106 |
| 2020-09-23 | 2020-09-21 | 6.516 | 1,484,267,146 | -4,121,164 | 29.07% | 9,671,662,195 |
| 2020-09-22 | 2020-09-18 | 6.640 | 1,488,388,310 | +5,236,970 | 29.15% | 9,882,453,569 |
| 2020-09-21 | 2020-09-17 | 6.258 | 1,483,151,340 | +2,166,985 | 29.04% | 9,281,148,360 |
| 2020-09-18 | 2020-09-16 | 6.336 | 1,480,984,355 | +6,876,577 | 29.00% | 9,384,056,760 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,474,107,778 | -153,899 | 28.87% | 9,357,045,404 |
| 2020-09-16 | 2020-09-14 | 6.280 | 1,474,261,677 | -1,251,498 | 28.87% | 9,258,645,065 |
| 2020-09-15 | 2020-09-11 | 6.067 | 1,475,513,175 | +3,166,774 | 28.90% | 8,951,543,013 |
| 2020-09-14 | 2020-09-10 | 6.179 | 1,472,346,401 | -2,186,886 | 28.83% | 9,097,744,582 |
| 2020-09-11 | 2020-09-09 | 5.865 | 1,474,533,287 | -590,519 | 28.88% | 8,647,411,686 |
| 2020-09-10 | 2020-09-08 | 6.078 | 1,475,123,806 | +1,927,672 | 28.89% | 8,965,753,373 |
| 2020-09-09 | 2020-09-07 | 6.460 | 1,473,196,134 | +4,449,586 | 28.85% | 9,516,767,656 |
| 2020-09-08 | 2020-09-04 | 6.460 | 1,468,746,548 | -1,894 | 28.76% | 9,488,023,570 |
| 2020-09-07 | 2020-09-03 | 6.516 | 1,468,748,442 | +736,922 | 28.76% | 9,570,540,465 |
| 2020-09-04 | 2020-09-02 | 6.393 | 1,468,011,520 | +1,889,384 | 28.75% | 9,384,319,412 |
| 2020-09-03 | 2020-09-01 | 6.303 | 1,466,122,136 | +1,974,225 | 28.71% | 9,240,470,045 |
| 2020-09-02 | 2020-08-31 | 5.943 | 1,464,147,911 | +572,869 | 28.67% | 8,701,651,293 |
| 2020-09-01 | 2020-08-28 | 5.842 | 1,463,575,042 | -1,770,480 | 28.66% | 8,550,261,354 |
| 2020-08-31 | 2020-08-27 | 5.898 | 1,465,345,522 | +1,702,342 | 28.70% | 8,642,918,071 |
| 2020-08-28 | 2020-08-26 | 5.831 | 1,463,643,180 | +2,313,693 | 28.66% | 8,534,215,843 |
| 2020-08-27 | 2020-08-25 | 5.977 | 1,461,329,487 | +7,523,114 | 28.62% | 8,734,153,722 |
| 2020-08-26 | 2020-08-24 | 5.853 | 1,453,806,373 | -1,489,124 | 28.47% | 8,509,525,478 |
| 2020-08-25 | 2020-08-21 | 5.606 | 1,455,295,497 | +1,780,237 | 28.50% | 8,158,546,299 |
| 2020-08-24 | 2020-08-20 | 5.707 | 1,453,515,260 | +250,642 | 28.46% | 8,295,534,221 |
| 2020-08-21 | 2020-08-19 | 5.718 | 1,453,264,618 | -679,423 | 28.46% | 8,310,430,728 |
| 2020-08-20 | 2020-08-18 | 5.797 | 1,453,944,041 | +5,843,231 | 28.47% | 8,428,658,242 |
| 2020-08-19 | 2020-08-17 | 5.426 | 1,448,100,810 | +3,857,863 | 28.36% | 7,857,908,701 |
| 2020-08-18 | 2020-08-14 | 5.202 | 1,444,242,947 | +312,104 | 28.28% | 7,512,462,163 |
| 2020-08-17 | 2020-08-13 | 5.145 | 1,443,930,843 | +3,432,018 | 28.28% | 7,429,728,135 |
| 2020-08-14 | 2020-08-12 | 5.168 | 1,440,498,825 | +699,377 | 28.21% | 7,444,435,841 |
| 2020-08-13 | 2020-08-11 | 5.516 | 1,439,799,448 | +1,598,912 | 28.20% | 7,942,268,157 |
| 2020-08-12 | 2020-08-10 | 5.786 | 1,438,200,536 | -541,484 | 28.16% | 8,321,233,842 |
| 2020-08-11 | 2020-08-07 | 6.123 | 1,438,742,020 | +4,404,572 | 28.17% | 8,809,281,365 |
| 2020-08-10 | 2020-08-06 | 5.909 | 1,434,337,448 | +5,555,577 | 28.09% | 8,476,140,222 |
| 2020-08-07 | 2020-08-05 | 5.550 | 1,428,781,871 | +4,639,256 | 27.98% | 7,929,648,403 |
| 2020-08-06 | 2020-08-04 | 5.336 | 1,424,142,615 | +759,837 | 27.89% | 7,599,904,642 |
| 2020-08-05 | 2020-08-03 | 5.336 | 1,423,382,778 | +762,639 | 27.87% | 7,595,849,789 |
| 2020-08-04 | 2020-07-31 | 5.404 | 1,422,620,139 | -2,915,110 | 27.86% | 7,687,676,151 |
| 2020-08-03 | 2020-07-30 | 5.168 | 1,425,535,249 | -2,390,864 | 27.92% | 7,367,104,725 |
| 2020-07-31 | 2020-07-29 | 5.336 | 1,427,926,113 | -3,889,835 | 27.96% | 7,620,095,192 |
| 2020-07-30 | 2020-07-28 | 5.303 | 1,431,815,948 | -36,966,132 | 28.04% | 7,592,595,188 |
| 2020-07-29 | 2020-07-27 | 5.617 | 1,468,782,080 | -9,455,950 | 28.76% | 8,250,654,874 |
| 2020-07-28 | 2020-07-24 | 5.258 | 1,478,238,030 | -1,006,990 | 28.95% | 7,772,330,781 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,479,245,020 | -683,729 | 28.97% | 8,026,908,232 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,479,928,749 | +4,233,911 | 28.98% | 8,013,991,849 |
| 2020-07-23 | 2020-07-21 | 5.336 | 1,475,694,838 | +951,367 | 28.90% | 7,875,011,906 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,474,743,471 | +5,847,456 | 28.88% | 7,787,093,537 |
| 2020-07-21 | 2020-07-17 | 5.089 | 1,468,896,015 | +1,488,950 | 28.77% | 7,475,673,167 |
| 2020-07-20 | 2020-07-16 | 4.954 | 1,467,407,065 | -3,582,383 | 28.74% | 7,270,265,090 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,470,989,448 | -5,816,751 | 28.81% | 7,767,271,155 |
| 2020-07-16 | 2020-07-14 | 5.393 | 1,476,806,199 | +1,601,290 | 28.92% | 7,963,899,950 |
| 2020-07-15 | 2020-07-13 | 5.617 | 1,475,204,909 | -2,892,596 | 28.89% | 8,286,734,117 |
| 2020-07-14 | 2020-07-10 | 5.336 | 1,478,097,505 | +13,440,951 | 28.95% | 7,887,833,684 |
| 2020-07-13 | 2020-07-09 | 5.539 | 1,464,656,554 | -38,997,505 | 28.68% | 8,112,295,648 |
| 2020-07-10 | 2020-07-08 | 5.235 | 1,503,654,059 | +3,144,280 | 29.45% | 7,872,177,882 |
| 2020-07-09 | 2020-07-07 | 4.696 | 1,500,509,779 | -1,465,869 | 29.38% | 7,046,543,921 |
| 2020-07-08 | 2020-07-06 | 4.752 | 1,501,975,648 | -6,485,585 | 29.41% | 7,137,798,934 |
| 2020-07-07 | 2020-07-03 | 4.280 | 1,508,461,233 | -3,122,249 | 29.54% | 6,456,842,314 |
| 2020-07-06 | 2020-07-02 | 4.224 | 1,511,583,482 | +1,513,895 | 29.60% | 6,385,295,989 |
| 2020-07-03 | 2020-06-30 | 4.056 | 1,510,069,587 | -318,759 | 29.57% | 6,124,423,498 |
| 2020-07-02 | 2020-06-29 | 3.977 | 1,510,388,346 | +721,257 | 29.58% | 6,006,935,094 |
| 2020-06-30 | 2020-06-26 | 3.966 | 1,509,667,089 | -628,588 | 29.56% | 5,987,105,957 |
| 2020-06-29 | 2020-06-24 | 3.943 | 1,510,295,677 | +3,571,540 | 29.58% | 5,955,663,436 |
| 2020-06-26 | 2020-06-23 | 3.910 | 1,506,724,137 | -725,490 | 29.51% | 5,890,796,780 |
| 2020-06-24 | 2020-06-22 | 3.842 | 1,507,449,627 | +5,845,849 | 29.52% | 5,792,018,842 |
| 2020-06-23 | 2020-06-19 | 3.764 | 1,501,603,778 | -8,282,153 | 29.41% | 5,651,467,190 |
| 2020-06-22 | 2020-06-18 | 3.775 | 1,509,885,931 | -7,895,615 | 29.57% | 5,699,601,172 |
| 2020-06-19 | 2020-06-17 | 3.584 | 1,517,781,546 | -5,589,733 | 29.72% | 5,439,525,318 |
| 2020-06-18 | 2020-06-16 | 3.573 | 1,523,371,279 | -9,518,319 | 29.83% | 5,442,443,568 |
| 2020-06-17 | 2020-06-15 | 3.734 | 1,532,889,598 | -412,651 | 30.02% | 5,723,362,295 |
| 2020-06-16 | 2020-06-12 | 3.908 | 1,533,302,249 | +52,583,529 | 30.03% | 5,992,421,846 |
| 2020-06-15 | 2020-06-11 | 3.966 | 1,480,718,720 | -2,193,068 | 30.02% | 5,873,030,747 |
| 2020-06-12 | 2020-06-10 | 3.897 | 1,482,911,788 | -2,534,425 | 30.07% | 5,778,238,360 |
| 2020-06-11 | 2020-06-09 | 3.897 | 1,485,446,213 | -882,320 | 30.12% | 5,788,113,871 |
| 2020-06-10 | 2020-06-08 | 3.792 | 1,486,328,533 | +28,371 | 30.13% | 5,635,957,943 |
| 2020-06-09 | 2020-06-05 | 3.652 | 1,486,300,162 | +176,083 | 30.13% | 5,428,395,749 |
| 2020-06-08 | 2020-06-04 | 3.699 | 1,486,124,079 | -32,217 | 30.13% | 5,496,895,989 |
| 2020-06-05 | 2020-06-03 | 3.687 | 1,486,156,296 | -401,332 | 30.13% | 5,479,728,943 |
| 2020-06-04 | 2020-06-02 | 3.652 | 1,486,557,628 | -9,977,957 | 30.14% | 5,429,336,089 |
| 2020-06-03 | 2020-06-01 | 3.710 | 1,496,535,585 | -508,577 | 30.34% | 5,552,813,147 |
| 2020-06-02 | 2020-05-29 | 3.606 | 1,497,044,162 | -6,613,087 | 30.35% | 5,397,984,515 |
| 2020-06-01 | 2020-05-28 | 3.676 | 1,503,657,249 | +6,803,798 | 30.49% | 5,526,768,371 |
| 2020-05-29 | 2020-05-27 | 3.606 | 1,496,853,451 | +3,910,524 | 30.35% | 5,397,296,856 |
| 2020-05-28 | 2020-05-26 | 3.664 | 1,492,942,927 | -111,550 | 30.27% | 5,470,022,188 |
| 2020-05-27 | 2020-05-25 | 3.629 | 1,493,054,477 | -711,268 | 30.27% | 5,418,331,556 |
| 2020-05-26 | 2020-05-22 | 3.699 | 1,493,765,745 | -2,313,793 | 30.29% | 5,525,161,088 |
| 2020-05-25 | 2020-05-21 | 3.873 | 1,496,079,538 | -1,071,795 | 30.33% | 5,794,743,876 |
| 2020-05-22 | 2020-05-20 | 4.024 | 1,497,151,333 | +9,101,416 | 30.35% | 6,025,278,542 |
| 2020-05-21 | 2020-05-19 | 3.920 | 1,488,049,917 | +3,692,855 | 30.17% | 5,832,875,804 |
| 2020-05-20 | 2020-05-18 | 3.955 | 1,484,357,062 | -6,513,080 | 30.09% | 5,870,196,358 |
| 2020-05-19 | 2020-05-15 | 3.769 | 1,490,870,142 | -502,963 | 30.23% | 5,618,497,033 |
| 2020-05-18 | 2020-05-14 | 3.687 | 1,491,373,105 | +3,211,971 | 30.24% | 5,498,964,268 |
| 2020-05-15 | 2020-05-13 | 3.699 | 1,488,161,134 | -2,769,772 | 30.17% | 5,504,430,676 |
| 2020-05-14 | 2020-05-12 | 3.676 | 1,490,930,906 | -1,459,448 | 30.23% | 5,479,992,052 |
| 2020-05-13 | 2020-05-11 | 3.792 | 1,492,390,354 | +555,698 | 30.26% | 5,658,943,553 |
| 2020-05-12 | 2020-05-08 | 3.862 | 1,491,834,656 | -598,089 | 30.25% | 5,760,949,975 |
| 2020-05-11 | 2020-05-07 | 3.734 | 1,492,432,745 | -4,525,969 | 30.26% | 5,572,308,216 |
| 2020-05-08 | 2020-05-06 | 3.792 | 1,496,958,714 | +5,430,991 | 30.35% | 5,676,266,160 |
| 2020-05-07 | 2020-05-05 | 3.792 | 1,491,527,723 | -880,109 | 30.24% | 5,655,672,572 |
| 2020-05-06 | 2020-05-04 | 3.641 | 1,492,407,832 | +3,608,532 | 30.26% | 5,433,343,791 |
| 2020-05-05 | 2020-04-29 | 3.722 | 1,488,799,300 | +1,001,891 | 30.18% | 5,541,425,040 |
| 2020-05-04 | 2020-04-28 | 3.722 | 1,487,797,409 | -4,543,009 | 30.16% | 5,537,695,925 |
| 2020-04-29 | 2020-04-27 | 3.850 | 1,492,340,418 | +1,695,461 | 30.26% | 5,745,544,911 |
| 2020-04-28 | 2020-04-24 | 4.048 | 1,490,644,957 | +1,930,729 | 30.22% | 6,033,770,504 |
| 2020-04-27 | 2020-04-23 | 3.978 | 1,488,714,228 | -431,558 | 30.18% | 5,922,059,597 |
| 2020-04-24 | 2020-04-22 | 3.862 | 1,489,145,786 | +3,829,573 | 30.19% | 5,750,566,488 |
| 2020-04-23 | 2020-04-21 | 3.885 | 1,485,316,213 | +6,288,275 | 30.11% | 5,770,330,880 |
| 2020-04-22 | 2020-04-20 | 3.873 | 1,479,027,938 | +695,369 | 29.99% | 5,728,698,153 |
| 2020-04-21 | 2020-04-17 | 3.838 | 1,478,332,569 | -29,700,782 | 29.97% | 5,674,419,161 |
| 2020-04-20 | 2020-04-16 | 3.862 | 1,508,033,351 | +7,970,944 | 30.57% | 5,823,503,738 |
| 2020-04-17 | 2020-04-15 | 3.792 | 1,500,062,407 | +3,203,216 | 30.41% | 5,688,034,946 |
| 2020-04-16 | 2020-04-14 | 3.827 | 1,496,859,191 | -4,440,812 | 30.35% | 5,728,120,887 |
| 2020-04-15 | 2020-04-09 | 3.629 | 1,501,300,003 | +1,139,399 | 30.44% | 5,448,254,773 |
| 2020-04-14 | 2020-04-08 | 3.559 | 1,500,160,604 | +498,839 | 30.42% | 5,339,425,254 |
| 2020-04-09 | 2020-04-07 | 3.629 | 1,499,661,765 | -5,616,359 | 30.41% | 5,442,309,567 |
| 2020-04-08 | 2020-04-06 | 3.396 | 1,505,278,124 | -5,114,135 | 30.52% | 5,112,518,942 |
| 2020-04-07 | 2020-04-03 | 3.420 | 1,510,392,259 | +2,830,068 | 30.62% | 5,165,024,788 |
| 2020-04-06 | 2020-04-02 | 3.396 | 1,507,562,191 | -1,360,496 | 30.57% | 5,120,276,536 |
| 2020-04-03 | 2020-04-01 | 3.315 | 1,508,922,687 | +5,948,743 | 30.59% | 5,002,040,190 |
| 2020-04-02 | 2020-03-31 | 3.396 | 1,502,973,944 | +8,641,904 | 30.47% | 5,104,693,037 |
| 2020-04-01 | 2020-03-30 | 3.362 | 1,494,332,040 | +5,562,586 | 30.30% | 5,023,197,797 |
| 2020-03-31 | 2020-03-27 | 3.327 | 1,488,769,454 | +1,917,120 | 30.18% | 4,952,549,343 |
| 2020-03-30 | 2020-03-26 | 3.350 | 1,486,852,334 | +5,531,702 | 30.15% | 4,980,760,455 |
| 2020-03-27 | 2020-03-25 | 3.396 | 1,481,320,632 | -265,678 | 30.03% | 5,031,149,839 |
| 2020-03-26 | 2020-03-24 | 3.199 | 1,481,586,310 | +956,432 | 30.04% | 4,739,090,244 |
| 2020-03-25 | 2020-03-23 | 2.966 | 1,480,629,878 | -1,680,265 | 30.02% | 4,391,592,329 |
| 2020-03-24 | 2020-03-20 | 3.094 | 1,482,310,143 | -303,224 | 30.05% | 4,586,232,267 |
| 2020-03-23 | 2020-03-19 | 2.745 | 1,482,613,367 | +4,769,348 | 30.06% | 4,069,820,386 |
| 2020-03-20 | 2020-03-18 | 2.861 | 1,477,844,019 | +9,972,420 | 29.96% | 4,228,623,646 |
| 2020-03-19 | 2020-03-17 | 3.036 | 1,467,871,599 | -2,634,569 | 29.76% | 4,456,192,091 |
| 2020-03-18 | 2020-03-16 | 3.175 | 1,470,506,168 | -9,974,886 | 29.81% | 4,669,440,288 |
| 2020-03-17 | 2020-03-13 | 3.524 | 1,480,481,054 | -1,244,824 | 30.02% | 5,217,720,497 |
| 2020-03-16 | 2020-03-12 | 3.582 | 1,481,725,878 | -6,534,557 | 30.04% | 5,308,281,075 |
| 2020-03-13 | 2020-03-11 | 3.792 | 1,488,260,435 | -1,233,697 | 30.17% | 5,643,283,456 |
| 2020-03-12 | 2020-03-10 | 3.803 | 1,489,494,132 | +1,067,035 | 30.20% | 5,665,286,504 |
| 2020-03-11 | 2020-03-09 | 3.850 | 1,488,427,097 | +2,051,900 | 30.18% | 5,730,478,535 |
| 2020-03-10 | 2020-03-06 | 4.036 | 1,486,375,197 | -293,170 | 30.14% | 5,999,198,790 |
| 2020-03-09 | 2020-03-05 | 4.071 | 1,486,668,367 | +9,142,465 | 30.14% | 6,052,258,564 |
| 2020-03-06 | 2020-03-04 | 4.129 | 1,477,525,902 | -463,889 | 29.96% | 6,100,968,528 |
| 2020-03-05 | 2020-03-03 | 4.083 | 1,477,989,791 | +1,287,838 | 29.97% | 6,034,119,118 |
| 2020-03-04 | 2020-03-02 | 4.094 | 1,476,701,953 | +1,605,331 | 29.94% | 6,046,037,566 |
| 2020-03-03 | 2020-02-28 | 4.071 | 1,475,096,622 | -419,505 | 29.91% | 6,005,149,743 |
| 2020-03-02 | 2020-02-27 | 4.257 | 1,475,516,127 | -2,392,807 | 29.92% | 6,281,456,760 |
| 2020-02-28 | 2020-02-26 | 4.234 | 1,477,908,934 | +2,533,347 | 29.96% | 6,257,262,674 |
| 2020-02-27 | 2020-02-25 | 4.269 | 1,475,375,587 | -519,286 | 29.91% | 6,298,019,279 |
| 2020-02-26 | 2020-02-24 | 4.478 | 1,475,894,873 | -2,777,610 | 29.92% | 6,609,239,384 |
| 2020-02-25 | 2020-02-21 | 4.513 | 1,478,672,483 | -1,834,371 | 29.98% | 6,673,275,354 |
| 2020-02-24 | 2020-02-20 | 4.455 | 1,480,506,854 | +5,033,824 | 30.02% | 6,595,451,405 |
| 2020-02-21 | 2020-02-19 | 4.536 | 1,475,473,030 | +2,085,230 | 29.91% | 6,693,160,064 |
| 2020-02-20 | 2020-02-18 | 4.455 | 1,473,387,800 | +3,817,037 | 29.87% | 6,563,737,013 |
| 2020-02-19 | 2020-02-17 | 4.525 | 1,469,570,763 | +6,176,350 | 29.80% | 6,649,292,426 |
| 2020-02-18 | 2020-02-14 | 4.455 | 1,463,394,413 | +3,046,652 | 29.67% | 6,519,217,868 |
| 2020-02-17 | 2020-02-13 | 4.339 | 1,460,347,761 | +639,477 | 29.61% | 6,335,785,264 |
| 2020-02-14 | 2020-02-12 | 4.292 | 1,459,708,284 | +9,083,184 | 29.60% | 6,265,096,539 |
| 2020-02-13 | 2020-02-11 | 4.222 | 1,450,625,100 | +1,002,671 | 29.41% | 6,124,873,752 |
| 2020-02-12 | 2020-02-10 | 4.106 | 1,449,622,429 | +378,283 | 29.39% | 5,952,027,565 |
| 2020-02-11 | 2020-02-07 | 4.118 | 1,449,244,146 | +1,037,197 | 29.38% | 5,967,331,235 |
| 2020-02-10 | 2020-02-06 | 4.094 | 1,448,206,949 | +610,803,912 | 29.36% | 5,929,370,920 |
| 2020-02-07 | 2020-02-05 | 3.966 | 837,403,037 | +3,586,815 | 16.98% | 3,321,423,386 |
| 2020-02-06 | 2020-02-04 | 3.966 | 833,816,222 | -7,299,071 | 16.91% | 3,307,196,865 |
| 2020-02-05 | 2020-02-03 | 3.827 | 841,115,293 | -10,654,911 | 17.05% | 3,218,746,364 |
| 2020-02-04 | 2020-01-31 | 3.966 | 851,770,204 | -5,820,478 | 17.27% | 3,378,408,424 |
| 2020-02-03 | 2020-01-30 | 4.024 | 857,590,682 | -9,900,710 | 17.39% | 3,451,369,691 |
| 2020-01-31 | 2020-01-29 | 4.176 | 867,491,392 | -6,714,056 | 17.59% | 3,622,387,872 |
| 2020-01-30 | 2020-01-24 | 4.397 | 874,205,448 | -1,658,947 | 17.72% | 3,843,621,704 |
| 2020-01-29 | 2020-01-22 | 4.478 | 875,864,395 | -827,223 | 17.76% | 3,922,228,853 |
| 2020-01-23 | 2020-01-21 | 4.455 | 876,691,618 | -3,210,896 | 17.77% | 3,905,538,801 |
| 2020-01-22 | 2020-01-20 | 4.571 | 879,902,514 | +208,684 | 17.84% | 4,022,188,662 |
| 2020-01-21 | 2020-01-17 | 4.583 | 879,693,830 | -3,900,068 | 17.84% | 4,031,466,880 |
| 2020-01-20 | 2020-01-16 | 4.513 | 883,593,898 | +44,608,460 | 17.91% | 3,987,675,060 |
| 2020-01-17 | 2020-01-15 | 4.571 | 838,985,438 | -2,712,565 | 17.01% | 3,835,149,534 |
| 2020-01-16 | 2020-01-14 | 4.746 | 841,698,003 | -2,596,849 | 17.07% | 3,994,402,165 |
| 2020-01-15 | 2020-01-13 | 4.653 | 844,294,852 | -1,135,185 | 17.12% | 3,928,162,642 |
| 2020-01-14 | 2020-01-10 | 4.594 | 845,430,037 | -3,784,456 | 17.14% | 3,884,276,147 |
| 2020-01-13 | 2020-01-09 | 4.711 | 849,214,493 | -1,223,391 | 17.22% | 4,000,439,890 |
| 2020-01-10 | 2020-01-08 | 4.746 | 850,437,884 | -904,430 | 17.24% | 4,035,878,561 |
| 2020-01-09 | 2020-01-07 | 4.676 | 851,342,314 | -3,565,321 | 17.26% | 3,980,756,392 |
| 2020-01-08 | 2020-01-06 | 4.769 | 854,907,635 | -5,805,453 | 17.33% | 4,076,978,122 |
| 2020-01-07 | 2020-01-03 | 4.711 | 860,713,088 | -8,883,619 | 17.45% | 4,054,606,933 |
| 2020-01-06 | 2020-01-02 | 4.653 | 869,596,707 | -3,941,113 | 17.63% | 4,045,881,945 |
| 2020-01-03 | 2019-12-31 | 4.513 | 873,537,820 | -27,984,535 | 17.71% | 3,942,291,800 |
| 2020-01-02 | 2019-12-27 | 4.327 | 901,522,355 | -5,972,237 | 18.28% | 3,900,809,744 |
| 2019-12-30 | 2019-12-24 | 3.850 | 907,494,592 | -4,059,669 | 18.40% | 3,493,875,038 |
| 2019-12-27 | 2019-12-20 | 3.803 | 911,554,261 | -432,834 | 18.48% | 3,467,093,922 |
| 2019-12-23 | 2019-12-19 | 3.931 | 911,987,095 | -2,446,554 | 18.49% | 3,585,425,655 |
| 2019-12-20 | 2019-12-18 | 3.838 | 914,433,649 | -16,017,622 | 18.54% | 3,509,954,342 |
| 2019-12-19 | 2019-12-17 | 3.850 | 930,451,271 | -195,848 | 18.86% | 3,582,258,780 |
| 2019-12-18 | 2019-12-16 | 3.838 | 930,647,119 | -2,697,518 | 18.87% | 3,572,187,987 |
| 2019-12-17 | 2019-12-13 | 3.862 | 933,344,637 | +13,518,817 | 18.92% | 3,604,254,494 |
| 2019-12-16 | 2019-12-12 | 3.769 | 919,825,820 | -3,872,490 | 18.65% | 3,466,457,940 |
| 2019-12-13 | 2019-12-11 | 3.699 | 923,698,310 | -11,378,340 | 18.73% | 3,416,587,893 |
| 2019-12-12 | 2019-12-10 | 3.699 | 935,076,650 | -9,727,861 | 18.96% | 3,458,674,252 |
| 2019-12-11 | 2019-12-09 | 3.629 | 944,804,511 | -2,385,589 | 19.16% | 3,428,718,895 |
| 2019-12-10 | 2019-12-06 | 3.489 | 947,190,100 | -97,150 | 19.20% | 3,305,169,477 |
| 2019-12-09 | 2019-12-05 | 3.513 | 947,287,250 | -122,314 | 19.21% | 3,327,545,200 |
| 2019-12-06 | 2019-12-04 | 3.524 | 947,409,564 | +4,194,352 | 19.21% | 3,338,994,638 |
| 2019-12-05 | 2019-12-03 | 3.536 | 943,215,212 | +1,141,257 | 19.12% | 3,335,183,308 |
| 2019-12-04 | 2019-12-02 | 3.513 | 942,073,955 | +114,560 | 19.10% | 3,309,232,408 |
| 2019-12-03 | 2019-11-29 | 3.408 | 941,959,395 | -771,519 | 19.10% | 3,210,222,475 |
| 2019-12-02 | 2019-11-28 | 3.455 | 942,730,914 | -468,620 | 19.11% | 3,256,713,291 |
| 2019-11-29 | 2019-11-27 | 3.455 | 943,199,534 | -2,942,529 | 19.12% | 3,258,332,163 |
| 2019-11-28 | 2019-11-26 | 3.455 | 946,142,063 | -2,274,859 | 19.18% | 3,268,497,284 |
| 2019-11-27 | 2019-11-25 | 3.478 | 948,416,922 | -8,850,973 | 19.23% | 3,298,418,906 |
| 2019-11-26 | 2019-11-22 | 3.350 | 957,267,895 | -2,016,474 | 19.41% | 3,206,721,990 |
| 2019-11-25 | 2019-11-21 | 3.327 | 959,284,369 | -521,050 | 19.45% | 3,191,161,102 |
| 2019-11-22 | 2019-11-20 | 3.350 | 959,805,419 | +62,700 | 19.46% | 3,215,222,363 |
| 2019-11-21 | 2019-11-19 | 3.327 | 959,742,719 | -7,136,830 | 19.46% | 3,192,685,852 |
| 2019-11-20 | 2019-11-18 | 3.268 | 966,879,549 | -2,999,456 | 19.60% | 3,160,196,027 |
| 2019-11-19 | 2019-11-15 | 3.315 | 969,879,005 | +398,227 | 19.66% | 3,215,124,144 |
| 2019-11-18 | 2019-11-14 | 3.338 | 969,480,778 | -384,527 | 19.66% | 3,236,357,043 |
| 2019-11-15 | 2019-11-13 | 3.408 | 969,865,305 | -546,074 | 19.66% | 3,305,326,553 |
| 2019-11-14 | 2019-11-12 | 3.373 | 970,411,379 | -3,507,744 | 19.67% | 3,273,325,599 |
| 2019-11-13 | 2019-11-11 | 3.431 | 973,919,123 | -1,933,724 | 19.75% | 3,341,798,332 |
| 2019-11-12 | 2019-11-08 | 3.443 | 975,852,847 | -1,603,316 | 19.79% | 3,359,784,120 |
| 2019-11-11 | 2019-11-07 | 3.443 | 977,456,163 | -6,901,892 | 19.82% | 3,365,304,210 |
| 2019-11-08 | 2019-11-06 | 3.431 | 984,358,055 | -3,816,890 | 19.96% | 3,377,617,328 |
| 2019-11-07 | 2019-11-05 | 3.338 | 988,174,945 | +340,593 | 20.03% | 3,298,762,611 |
| 2019-11-06 | 2019-11-04 | 3.292 | 987,834,352 | -313,817,530 | 20.03% | 3,251,665,692 |
| 2019-11-05 | 2019-11-01 | 3.199 | 1,301,651,882 | +5,575,813 | 26.39% | 4,163,541,262 |
| 2019-11-04 | 2019-10-31 | 3.152 | 1,296,076,069 | +4,605,601 | 26.28% | 4,085,404,954 |
| 2019-11-01 | 2019-10-30 | 3.187 | 1,291,470,468 | +5,765,384 | 26.18% | 4,115,952,660 |
| 2019-10-31 | 2019-10-29 | 3.187 | 1,285,705,084 | +2,459,702 | 26.07% | 4,097,578,219 |
| 2019-10-30 | 2019-10-28 | 3.199 | 1,283,245,382 | +6,857,225 | 26.02% | 4,104,665,134 |
| 2019-10-29 | 2019-10-25 | 3.141 | 1,276,388,157 | -5,713,567 | 25.88% | 4,008,499,730 |
| 2019-10-28 | 2019-10-24 | 3.106 | 1,282,101,724 | +367,107 | 25.99% | 3,981,704,941 |
| 2019-10-25 | 2019-10-23 | 3.059 | 1,281,734,617 | +211,570 | 25.99% | 3,920,930,920 |
| 2019-10-24 | 2019-10-22 | 3.071 | 1,281,523,047 | -996,602 | 25.98% | 3,935,189,732 |
| 2019-10-23 | 2019-10-21 | 3.094 | 1,282,519,649 | +1,142,546 | 26.00% | 3,968,085,239 |
| 2019-10-22 | 2019-10-18 | 3.082 | 1,281,377,103 | +748,412 | 25.98% | 3,949,645,904 |
| 2019-10-21 | 2019-10-17 | 3.106 | 1,280,628,691 | +1,355,372 | 25.96% | 3,977,130,279 |
| 2019-10-18 | 2019-10-16 | 3.094 | 1,279,273,319 | -916,477 | 25.94% | 3,958,041,171 |
| 2019-10-17 | 2019-10-15 | 3.141 | 1,280,189,796 | -201,178 | 25.96% | 4,020,438,785 |
| 2019-10-16 | 2019-10-14 | 3.164 | 1,280,390,974 | -112,201 | 25.96% | 4,050,856,293 |
| 2019-10-15 | 2019-10-11 | 3.164 | 1,280,503,175 | -293,117 | 25.96% | 4,051,211,271 |
| 2019-10-14 | 2019-10-10 | 3.106 | 1,280,796,292 | -182,264 | 25.97% | 3,977,650,782 |
| 2019-10-11 | 2019-10-09 | 3.117 | 1,280,978,556 | -3,685,203 | 25.97% | 3,993,116,510 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,284,663,759 | -2,312,850 | 26.05% | 3,989,661,617 |
| 2019-10-09 | 2019-10-04 | 3.129 | 1,286,976,609 | -536,234 | 26.09% | 4,026,783,331 |
| 2019-10-08 | 2019-10-03 | 3.141 | 1,287,512,843 | -544,786 | 26.10% | 4,043,436,830 |
| 2019-10-04 | 2019-10-02 | 3.141 | 1,288,057,629 | +326,370 | 26.12% | 4,045,147,731 |
| 2019-10-03 | 2019-09-30 | 3.152 | 1,287,731,259 | +1,210,722 | 26.11% | 4,059,100,998 |
| 2019-10-02 | 2019-09-27 | 3.164 | 1,286,520,537 | +2,002,495 | 26.08% | 4,070,248,790 |
| 2019-09-30 | 2019-09-26 | 3.210 | 1,284,518,042 | +1,395,746 | 26.04% | 4,123,676,799 |
| 2019-09-27 | 2019-09-25 | 3.257 | 1,283,122,296 | -1,549,371 | 26.01% | 4,178,894,541 |
| 2019-09-26 | 2019-09-24 | 3.268 | 1,284,671,667 | -3,452,309 | 26.05% | 4,198,883,204 |
| 2019-09-25 | 2019-09-23 | 3.303 | 1,288,123,976 | -950,007 | 26.12% | 4,255,115,299 |
| 2019-09-24 | 2019-09-20 | 3.315 | 1,289,073,983 | -4,293,145 | 26.14% | 4,273,247,348 |
| 2019-09-23 | 2019-09-19 | 3.292 | 1,293,367,128 | +5,203,089 | 26.22% | 4,257,391,442 |
| 2019-09-20 | 2019-09-18 | 3.327 | 1,288,164,039 | -659,812 | 26.12% | 4,285,214,174 |
| 2019-09-19 | 2019-09-17 | 3.350 | 1,288,823,851 | -850,580 | 26.13% | 4,317,390,990 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,289,674,431 | -5,806,883 | 26.15% | 4,395,244,494 |
| 2019-09-17 | 2019-09-13 | 3.396 | 1,295,481,314 | +3,698,580 | 26.27% | 4,399,966,127 |
| 2019-09-16 | 2019-09-12 | 3.315 | 1,291,782,734 | -699,652 | 26.19% | 4,282,226,789 |
| 2019-09-13 | 2019-09-11 | 3.280 | 1,292,482,386 | -1,289,900 | 26.20% | 4,239,445,632 |
| 2019-09-12 | 2019-09-10 | 3.280 | 1,293,772,286 | +5,124,404 | 26.23% | 4,243,676,607 |
| 2019-09-11 | 2019-09-09 | 3.257 | 1,288,647,882 | -1,279,285 | 26.13% | 4,196,890,364 |
| 2019-09-10 | 2019-09-06 | 3.268 | 1,289,927,167 | -990,415 | 26.15% | 4,216,060,535 |
| 2019-09-09 | 2019-09-05 | 3.373 | 1,290,917,582 | -3,366,621 | 26.17% | 4,354,435,303 |
| 2019-09-06 | 2019-09-04 | 3.327 | 1,294,284,203 | +11,125,506 | 26.24% | 4,305,573,548 |
| 2019-09-05 | 2019-09-03 | 3.303 | 1,283,158,697 | +5,201,229 | 26.02% | 4,238,713,279 |
| 2019-09-04 | 2019-09-02 | 3.362 | 1,277,957,468 | +1,109,058 | 25.91% | 4,295,854,580 |
| 2019-09-03 | 2019-08-30 | 3.408 | 1,276,848,410 | +1,848,431 | 25.89% | 4,351,533,076 |
| 2019-09-02 | 2019-08-29 | 3.396 | 1,274,999,979 | -29,231 | 25.85% | 4,330,403,425 |
| 2019-08-30 | 2019-08-28 | 3.362 | 1,275,029,210 | +1,048,963 | 25.85% | 4,286,011,239 |
| 2019-08-29 | 2019-08-27 | 3.350 | 1,273,980,247 | -170,574 | 25.83% | 4,267,666,862 |
| 2019-08-28 | 2019-08-26 | 3.420 | 1,274,150,821 | +214,933 | 25.83% | 4,357,159,893 |
| 2019-08-27 | 2019-08-23 | 3.443 | 1,273,935,888 | -723,314 | 25.83% | 4,386,060,439 |
| 2019-08-26 | 2019-08-22 | 3.466 | 1,274,659,202 | -417,923 | 25.84% | 4,418,203,122 |
| 2019-08-23 | 2019-08-21 | 3.501 | 1,275,077,125 | -1,298,965 | 25.85% | 4,464,144,858 |
| 2019-08-22 | 2019-08-20 | 3.501 | 1,276,376,090 | -1,076,778 | 25.88% | 4,468,692,636 |
| 2019-08-21 | 2019-08-19 | 3.548 | 1,277,452,868 | -602,674 | 25.90% | 4,531,897,238 |
| 2019-08-20 | 2019-08-16 | 3.582 | 1,278,055,542 | -4,037,317 | 25.91% | 4,578,632,355 |
| 2019-08-19 | 2019-08-15 | 3.524 | 1,282,092,859 | +2,877,125 | 25.99% | 4,518,532,791 |
| 2019-08-16 | 2019-08-14 | 3.559 | 1,279,215,734 | -7,038,327 | 25.94% | 4,553,030,373 |
| 2019-08-15 | 2019-08-13 | 3.687 | 1,286,254,061 | +3,406,438 | 26.08% | 4,742,652,993 |
| 2019-08-14 | 2019-08-12 | 3.513 | 1,282,847,623 | +104,028 | 26.01% | 4,506,271,408 |
| 2019-08-13 | 2019-08-09 | 3.617 | 1,282,743,595 | +326,484 | 26.01% | 4,640,187,955 |
| 2019-08-12 | 2019-08-08 | 3.664 | 1,282,417,111 | +1,811,541 | 26.00% | 4,698,672,618 |
| 2019-08-09 | 2019-08-07 | 3.594 | 1,280,605,570 | +1,288,958 | 25.96% | 4,602,663,178 |
| 2019-08-08 | 2019-08-06 | 3.513 | 1,279,316,612 | +3,684,825 | 25.94% | 4,493,867,992 |
| 2019-08-07 | 2019-08-05 | 3.582 | 1,275,631,787 | +4,590,985 | 25.86% | 4,569,949,256 |
| 2019-08-06 | 2019-08-02 | 3.559 | 1,271,040,802 | +2,183,727 | 25.77% | 4,523,933,863 |
| 2019-08-05 | 2019-08-01 | 3.559 | 1,268,857,075 | -1,430,116 | 25.73% | 4,516,161,464 |
| 2019-08-02 | 2019-07-31 | 3.676 | 1,270,287,191 | -1,129,956 | 25.75% | 4,669,004,904 |
| 2019-08-01 | 2019-07-30 | 3.652 | 1,271,417,147 | -457,637 | 25.78% | 4,643,581,164 |
| 2019-07-31 | 2019-07-29 | 3.629 | 1,271,874,784 | +941,409 | 25.79% | 4,615,664,990 |
| 2019-07-30 | 2019-07-26 | 3.652 | 1,270,933,375 | +1,508,720 | 25.77% | 4,641,814,289 |
| 2019-07-29 | 2019-07-25 | 3.734 | 1,269,424,655 | -9,028 | 25.74% | 4,739,661,106 |
| 2019-07-26 | 2019-07-24 | 3.687 | 1,269,433,683 | +393,732 | 25.74% | 4,680,633,196 |
| 2019-07-25 | 2019-07-23 | 3.710 | 1,269,039,951 | +879,509 | 25.73% | 4,708,703,084 |
| 2019-07-24 | 2019-07-22 | 3.722 | 1,268,160,442 | +1,178,243 | 25.71% | 4,720,190,309 |
| 2019-07-23 | 2019-07-19 | 3.722 | 1,266,982,199 | +1,513,079 | 25.69% | 4,715,804,798 |
| 2019-07-22 | 2019-07-18 | 3.641 | 1,265,469,120 | +2,991,878 | 25.66% | 4,607,137,968 |
| 2019-07-19 | 2019-07-17 | 3.594 | 1,262,477,242 | -933,672 | 25.60% | 4,537,507,606 |
| 2019-07-18 | 2019-07-16 | 3.606 | 1,263,410,914 | -731,248 | 25.62% | 4,555,558,695 |
| 2019-07-17 | 2019-07-15 | 3.594 | 1,264,142,162 | +2,646,263 | 25.63% | 4,543,491,545 |
| 2019-07-16 | 2019-07-12 | 3.582 | 1,261,495,899 | -4,296,956 | 25.58% | 4,519,307,455 |
| 2019-07-15 | 2019-07-11 | 3.641 | 1,265,792,855 | +2,784,629 | 25.66% | 4,608,316,576 |
| 2019-07-12 | 2019-07-10 | 3.606 | 1,263,008,226 | +1,673,044 | 25.61% | 4,554,106,698 |
| 2019-07-11 | 2019-07-09 | 3.606 | 1,261,335,182 | +4,393,247 | 25.57% | 4,548,074,100 |
| 2019-07-10 | 2019-07-08 | 3.652 | 1,256,941,935 | +9,199,611 | 25.48% | 4,590,713,526 |
| 2019-07-09 | 2019-07-05 | 3.652 | 1,247,742,324 | +3,089,888 | 25.30% | 4,557,113,900 |
| 2019-07-08 | 2019-07-04 | 3.629 | 1,244,652,436 | +1,574,390 | 25.23% | 4,516,874,417 |
| 2019-07-05 | 2019-07-03 | 3.676 | 1,243,078,046 | -3,376,836 | 25.20% | 4,568,996,313 |
| 2019-07-04 | 2019-07-02 | 3.664 | 1,246,454,882 | -4,133,048 | 25.27% | 4,566,909,918 |
| 2019-07-03 | 2019-06-28 | 3.687 | 1,250,587,930 | +1,029,025 | 25.36% | 4,611,145,472 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,249,558,905 | +3,805,941 | 25.33% | 4,578,282,807 |
| 2019-06-28 | 2019-06-26 | 3.664 | 1,245,752,964 | +1,863,906 | 25.26% | 4,564,338,147 |
| 2019-06-27 | 2019-06-25 | 3.745 | 1,243,889,058 | -765,431 | 25.22% | 4,658,786,923 |
| 2019-06-26 | 2019-06-24 | 3.664 | 1,244,654,489 | +1,535,666 | 25.24% | 4,560,313,424 |
| 2019-06-25 | 2019-06-21 | 3.710 | 1,243,118,823 | +16,068,449 | 25.20% | 4,612,524,161 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,227,050,374 | -15,126,308 | 24.88% | 4,538,630,640 |
| 2019-06-21 | 2019-06-19 | 3.408 | 1,242,176,682 | -3,638,313 | 25.18% | 4,233,370,912 |
| 2019-06-20 | 2019-06-18 | 3.408 | 1,245,814,995 | -309,571 | 25.26% | 4,245,770,378 |
| 2019-06-19 | 2019-06-17 | 3.338 | 1,246,124,566 | -1,218,245 | 25.26% | 4,159,859,697 |
| 2019-06-18 | 2019-06-14 | 3.408 | 1,247,342,811 | +1,825,092 | 25.29% | 4,250,977,216 |
| 2019-06-17 | 2019-06-13 | 3.350 | 1,245,517,719 | -571,101 | 25.25% | 4,172,321,123 |
| 2019-06-14 | 2019-06-12 | 3.338 | 1,246,088,820 | -2,930,098 | 25.26% | 4,159,740,368 |
| 2019-06-13 | 2019-06-11 | 3.245 | 1,249,018,918 | -844,339 | 25.32% | 4,053,298,129 |
| 2019-06-12 | 2019-06-10 | 3.199 | 1,249,863,257 | -1,411,172 | 25.34% | 3,997,887,081 |
| 2019-06-11 | 2019-06-06 | 3.257 | 1,251,274,429 | -851,137 | 25.37% | 4,075,171,866 |
| 2019-06-10 | 2019-06-05 | 3.257 | 1,252,125,566 | -6,301,954 | 25.39% | 4,077,943,863 |
| 2019-06-06 | 2019-06-04 | 3.268 | 1,258,427,520 | -712,267 | 25.51% | 4,113,105,560 |
| 2019-06-05 | 2019-06-03 | 3.268 | 1,259,139,787 | -1,042,332 | 25.53% | 4,115,433,568 |
| 2019-06-04 | 2019-05-31 | 3.222 | 1,260,182,119 | -154,922 | 25.55% | 4,060,209,197 |
| 2019-06-03 | 2019-05-30 | 3.141 | 1,260,337,041 | +214,074 | 25.55% | 3,958,091,166 |
| 2019-05-31 | 2019-05-29 | 3.164 | 1,260,122,967 | +2,493,232 | 25.55% | 3,986,733,079 |
| 2019-05-30 | 2019-05-28 | 3.141 | 1,257,629,735 | -1,598,329 | 25.50% | 3,949,588,865 |
| 2019-05-29 | 2019-05-27 | 3.325 | 1,259,228,064 | +548,082 | 25.53% | 4,187,123,429 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,258,679,982 | +52,381,331 | 25.52% | 4,170,026,153 |
| 2019-05-27 | 2019-05-23 | 3.264 | 1,206,298,651 | -4,745,267 | 25.52% | 3,937,929,426 |
| 2019-05-24 | 2019-05-22 | 3.349 | 1,211,043,918 | -2,812,147 | 25.62% | 4,056,297,328 |
| 2019-05-23 | 2019-05-21 | 3.374 | 1,213,856,065 | +265,175 | 25.68% | 4,095,178,109 |
| 2019-05-22 | 2019-05-20 | 3.325 | 1,213,590,890 | +84,648 | 25.67% | 4,035,372,936 |
| 2019-05-21 | 2019-05-17 | 3.398 | 1,213,506,242 | +1,849,177 | 25.67% | 4,123,451,136 |
| 2019-05-20 | 2019-05-16 | 3.507 | 1,211,657,065 | -1,078,905 | 25.63% | 4,249,505,231 |
| 2019-05-17 | 2019-05-15 | 3.507 | 1,212,735,970 | +2,825,122 | 25.65% | 4,253,289,150 |
| 2019-05-16 | 2019-05-14 | 3.434 | 1,209,910,848 | -673,637 | 25.59% | 4,155,283,051 |
| 2019-05-15 | 2019-05-10 | 3.459 | 1,210,584,485 | +3,535,222 | 25.61% | 4,186,978,879 |
| 2019-05-14 | 2019-05-09 | 3.447 | 1,207,049,263 | +364,014 | 25.53% | 4,160,103,558 |
| 2019-05-10 | 2019-05-08 | 3.519 | 1,206,685,249 | +810,262 | 25.53% | 4,246,711,988 |
| 2019-05-09 | 2019-05-07 | 3.556 | 1,205,874,987 | +1,295,023 | 25.51% | 4,287,762,421 |
| 2019-05-08 | 2019-05-06 | 3.568 | 1,204,579,964 | +1,630,754 | 25.48% | 4,297,775,958 |
| 2019-05-07 | 2019-05-03 | 3.580 | 1,202,949,210 | -4,246,189 | 25.45% | 4,306,556,147 |
| 2019-05-06 | 2019-05-02 | 3.592 | 1,207,195,399 | -3,799,036 | 25.54% | 4,336,407,522 |
| 2019-05-03 | 2019-04-30 | 3.713 | 1,210,994,435 | +699,165 | 25.62% | 4,497,015,457 |
| 2019-05-02 | 2019-04-29 | 3.823 | 1,210,295,270 | +1,506,540 | 25.60% | 4,626,607,912 |
| 2019-04-30 | 2019-04-26 | 3.908 | 1,208,788,730 | -221,553 | 25.57% | 4,723,534,377 |
| 2019-04-29 | 2019-04-25 | 3.908 | 1,209,010,283 | -470,194 | 25.57% | 4,724,400,130 |
| 2019-04-26 | 2019-04-24 | 3.944 | 1,209,480,477 | -1,782,323 | 25.58% | 4,770,270,757 |
| 2019-04-25 | 2019-04-23 | 4.029 | 1,211,262,800 | +3,103,037 | 25.62% | 4,880,196,056 |
| 2019-04-24 | 2019-04-18 | 4.114 | 1,208,159,763 | +238,142 | 25.56% | 4,970,325,973 |
| 2019-04-23 | 2019-04-17 | 4.163 | 1,207,921,621 | +1,585,420 | 25.55% | 5,027,981,620 |
| 2019-04-18 | 2019-04-16 | 4.187 | 1,206,336,201 | -2,746,764 | 25.52% | 5,050,661,496 |
| 2019-04-17 | 2019-04-15 | 4.041 | 1,209,082,965 | +811,200 | 25.58% | 4,886,086,400 |
| 2019-04-16 | 2019-04-12 | 4.041 | 1,208,271,765 | +1,312,586 | 25.56% | 4,882,808,219 |
| 2019-04-15 | 2019-04-11 | 4.102 | 1,206,959,179 | +182,152 | 25.53% | 4,950,739,655 |
| 2019-04-12 | 2019-04-10 | 4.187 | 1,206,777,027 | -1,107,270 | 25.53% | 5,052,507,136 |
| 2019-04-11 | 2019-04-09 | 4.235 | 1,207,884,297 | -3,764,642 | 25.55% | 5,115,776,572 |
| 2019-04-10 | 2019-04-08 | 4.332 | 1,211,648,939 | +10,013,837 | 25.63% | 5,249,353,609 |
| 2019-04-09 | 2019-04-04 | 4.247 | 1,201,635,102 | +1,251,196 | 25.42% | 5,103,891,779 |
| 2019-04-08 | 2019-04-03 | 4.211 | 1,200,383,906 | -1,488,273 | 25.39% | 5,054,875,288 |
| 2019-04-04 | 2019-04-02 | 4.078 | 1,201,872,179 | -3,061,787 | 25.42% | 4,900,702,803 |
| 2019-04-03 | 2019-04-01 | 4.090 | 1,204,933,966 | +336,457 | 25.49% | 4,927,809,997 |
| 2019-04-02 | 2019-03-29 | 3.944 | 1,204,597,509 | +429,645 | 25.48% | 4,751,012,009 |
| 2019-04-01 | 2019-03-28 | 3.932 | 1,204,167,864 | -351,448 | 25.47% | 4,734,704,176 |
| 2019-03-29 | 2019-03-27 | 3.980 | 1,204,519,312 | -536,485 | 25.48% | 4,794,556,243 |
| 2019-03-28 | 2019-03-26 | 4.005 | 1,205,055,797 | +1,096,853 | 25.49% | 4,825,939,828 |
| 2019-03-27 | 2019-03-25 | 3.944 | 1,203,958,944 | +2,214,149 | 25.47% | 4,748,493,467 |
| 2019-03-26 | 2019-03-22 | 4.029 | 1,201,744,795 | +326,313 | 25.42% | 4,841,847,871 |
| 2019-03-25 | 2019-03-21 | 4.126 | 1,201,418,482 | +360,145 | 25.41% | 4,957,172,504 |
| 2019-03-22 | 2019-03-20 | 3.908 | 1,201,058,337 | +12,772 | 25.41% | 4,693,326,636 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,201,045,565 | -4,626,063 | 25.41% | 4,707,852,121 |
| 2019-03-20 | 2019-03-18 | 3.932 | 1,205,671,628 | -1,623,633 | 25.50% | 4,740,616,872 |
| 2019-03-19 | 2019-03-15 | 3.944 | 1,207,295,261 | +9,711,214 | 25.54% | 4,761,652,121 |
| 2019-03-18 | 2019-03-14 | 3.920 | 1,197,584,047 | -342,794 | 25.33% | 4,694,283,680 |
| 2019-03-15 | 2019-03-13 | 3.944 | 1,197,926,841 | -403,793 | 25.34% | 4,724,702,455 |
| 2019-03-14 | 2019-03-12 | 4.017 | 1,198,330,634 | +420,989 | 25.35% | 4,813,549,718 |
| 2019-03-13 | 2019-03-11 | 3.896 | 1,197,909,645 | -873,818 | 25.34% | 4,666,485,283 |
| 2019-03-12 | 2019-03-08 | 3.871 | 1,198,783,463 | -1,112,217 | 25.36% | 4,640,793,378 |
| 2019-03-11 | 2019-03-07 | 4.029 | 1,199,895,680 | +2,445,583 | 25.38% | 4,834,397,759 |
| 2019-03-08 | 2019-03-06 | 4.078 | 1,197,450,097 | +55,137 | 25.33% | 4,882,671,510 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,197,394,960 | +1,256,040 | 25.33% | 4,795,260,137 |
| 2019-03-06 | 2019-03-04 | 4.065 | 1,196,138,920 | +1,549,005 | 25.30% | 4,862,809,262 |
| 2019-03-05 | 2019-03-01 | 4.102 | 1,194,589,915 | -247,413 | 25.27% | 4,900,003,054 |
| 2019-03-04 | 2019-02-28 | 4.078 | 1,194,837,328 | +995,586 | 25.27% | 4,872,017,794 |
| 2019-03-01 | 2019-02-27 | 4.163 | 1,193,841,742 | +5,231,142 | 25.25% | 4,969,374,032 |
| 2019-02-28 | 2019-02-26 | 4.163 | 1,188,610,600 | -1,679,873 | 25.14% | 4,947,599,369 |
| 2019-02-27 | 2019-02-25 | 4.247 | 1,190,290,473 | +5,539,369 | 25.18% | 5,055,705,971 |
| 2019-02-26 | 2019-02-22 | 4.126 | 1,184,751,104 | -6,391,946 | 25.06% | 4,888,401,240 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,191,143,050 | -646,094 | 25.20% | 4,914,775,046 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,191,789,144 | -933,340 | 25.21% | 4,917,440,895 |
| 2019-02-21 | 2019-02-19 | 3.811 | 1,192,722,484 | -1,377,766 | 25.23% | 4,544,957,858 |
| 2019-02-20 | 2019-02-18 | 3.871 | 1,194,100,250 | +468,580 | 25.26% | 4,622,663,479 |
| 2019-02-19 | 2019-02-15 | 3.665 | 1,193,631,670 | +1,871,948 | 25.25% | 4,374,597,320 |
| 2019-02-18 | 2019-02-14 | 3.689 | 1,191,759,722 | +3,452,655 | 25.21% | 4,396,662,138 |
| 2019-02-15 | 2019-02-13 | 3.665 | 1,188,307,067 | -2,403,123 | 25.14% | 4,355,082,930 |
| 2019-02-14 | 2019-02-12 | 3.580 | 1,190,710,190 | -1,060,801 | 25.19% | 4,262,740,476 |
| 2019-02-13 | 2019-02-11 | 3.580 | 1,191,770,991 | -2,930,961 | 25.21% | 4,266,538,141 |
| 2019-02-12 | 2019-02-08 | 3.604 | 1,194,701,952 | +4,983,063 | 25.27% | 4,306,027,797 |
| 2019-02-11 | 2019-02-04 | 3.580 | 1,189,718,889 | +9,282,664 | 25.17% | 4,259,191,620 |
| 2019-02-08 | 2019-01-31 | 3.544 | 1,180,436,225 | +8,251,929 | 24.97% | 4,182,983,837 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,172,184,296 | +738,489 | 24.80% | 4,054,166,355 |
| 2019-01-31 | 2019-01-29 | 3.434 | 1,171,445,807 | +470,664 | 24.78% | 4,023,179,820 |
| 2019-01-30 | 2019-01-28 | 3.410 | 1,170,975,143 | +4,498,218 | 24.77% | 3,993,142,442 |
| 2019-01-29 | 2019-01-25 | 3.337 | 1,166,476,925 | +2,484,277 | 24.67% | 3,892,867,772 |
| 2019-01-28 | 2019-01-24 | 3.349 | 1,163,992,648 | -233,752 | 24.62% | 3,898,702,762 |
| 2019-01-25 | 2019-01-23 | 3.277 | 1,164,226,400 | -4,475,905 | 24.63% | 3,814,714,268 |
| 2019-01-24 | 2019-01-22 | 3.289 | 1,168,702,305 | -300,422 | 24.72% | 3,843,562,946 |
| 2019-01-23 | 2019-01-21 | 3.325 | 1,169,002,727 | +286,724 | 24.73% | 3,887,110,562 |
| 2019-01-22 | 2019-01-18 | 3.325 | 1,168,716,003 | -5,753,612 | 24.72% | 3,886,157,161 |
| 2019-01-21 | 2019-01-17 | 3.325 | 1,174,469,615 | -2,983,846 | 24.84% | 3,905,288,790 |
| 2019-01-18 | 2019-01-16 | 3.337 | 1,177,453,461 | -1,610,659 | 24.91% | 3,929,499,618 |
| 2019-01-17 | 2019-01-15 | 3.398 | 1,179,064,120 | +1,158,896 | 24.94% | 4,006,418,028 |
| 2019-01-16 | 2019-01-14 | 3.374 | 1,177,905,224 | -4,970,505 | 24.92% | 3,973,890,996 |
| 2019-01-15 | 2019-01-11 | 3.398 | 1,182,875,729 | -1,659,209 | 25.02% | 4,019,369,740 |
| 2019-01-14 | 2019-01-10 | 3.422 | 1,184,534,938 | -3,045,116 | 25.06% | 4,053,757,728 |
| 2019-01-11 | 2019-01-09 | 3.386 | 1,187,580,054 | +1,471,209 | 25.12% | 4,020,942,887 |
| 2019-01-10 | 2019-01-08 | 3.349 | 1,186,108,845 | +92,173 | 25.09% | 3,972,779,242 |
| 2019-01-09 | 2019-01-07 | 3.386 | 1,186,016,672 | -551,368 | 25.09% | 4,015,649,543 |
| 2019-01-08 | 2019-01-04 | 3.410 | 1,186,568,040 | +3,645,491 | 25.10% | 4,046,315,782 |
| 2019-01-07 | 2019-01-03 | 3.386 | 1,182,922,549 | -6,705,482 | 25.02% | 4,005,173,372 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,189,628,031 | -4,403,413 | 25.16% | 4,071,187,492 |
| 2019-01-03 | 2018-12-31 | 3.604 | 1,194,031,444 | +442,179 | 25.26% | 4,303,611,106 |
| 2019-01-02 | 2018-12-27 | 3.629 | 1,193,589,265 | -4,984,916 | 25.25% | 4,330,987,187 |
| 2018-12-28 | 2018-12-24 | 3.713 | 1,198,574,181 | +8,070,363 | 25.35% | 4,450,892,971 |
| 2018-12-27 | 2018-12-20 | 3.774 | 1,190,503,818 | +5,895,599 | 25.18% | 4,493,161,077 |
| 2018-12-21 | 2018-12-19 | 3.823 | 1,184,608,219 | +10,995,773 | 25.06% | 4,528,413,764 |
| 2018-12-20 | 2018-12-18 | 3.750 | 1,173,612,446 | +7,640,037 | 24.83% | 4,400,925,253 |
| 2018-12-19 | 2018-12-17 | 3.701 | 1,165,972,409 | +2,364,462 | 24.66% | 4,315,676,863 |
| 2018-12-18 | 2018-12-14 | 3.604 | 1,163,607,947 | -1,027,556 | 24.61% | 4,193,956,624 |
| 2018-12-17 | 2018-12-13 | 3.629 | 1,164,635,503 | +1,314,844 | 24.64% | 4,225,927,284 |
| 2018-12-14 | 2018-12-12 | 3.556 | 1,163,320,659 | +593,120 | 24.61% | 4,136,450,842 |
| 2018-12-13 | 2018-12-11 | 3.556 | 1,162,727,539 | +445,687 | 24.60% | 4,134,341,869 |
| 2018-12-12 | 2018-12-10 | 3.531 | 1,162,281,852 | +2,629,374 | 24.59% | 4,104,547,181 |
| 2018-12-11 | 2018-12-07 | 3.507 | 1,159,652,478 | +1,501,370 | 24.53% | 4,067,115,534 |
| 2018-12-10 | 2018-12-06 | 3.519 | 1,158,151,108 | +1,545,781 | 24.50% | 4,075,904,796 |
| 2018-12-07 | 2018-12-05 | 3.580 | 1,156,605,327 | -1,091,798 | 24.47% | 4,140,645,124 |
| 2018-12-06 | 2018-12-04 | 3.604 | 1,157,697,125 | -1,885,814 | 24.49% | 4,172,652,428 |
| 2018-12-05 | 2018-12-03 | 3.604 | 1,159,582,939 | -13,715 | 24.53% | 4,179,449,410 |
| 2018-12-04 | 2018-11-30 | 3.580 | 1,159,596,654 | -863,424 | 24.53% | 4,151,354,069 |
| 2018-12-03 | 2018-11-29 | 3.544 | 1,160,460,078 | +2,882,054 | 24.55% | 4,112,196,531 |
| 2018-11-30 | 2018-11-28 | 3.447 | 1,157,578,024 | +1,243,302 | 24.49% | 3,989,600,594 |
| 2018-11-29 | 2018-11-27 | 3.447 | 1,156,334,722 | +555,392 | 24.46% | 3,985,315,545 |
| 2018-11-28 | 2018-11-26 | 3.447 | 1,155,779,330 | +625,097 | 24.45% | 3,983,401,382 |
| 2018-11-27 | 2018-11-23 | 3.459 | 1,155,154,233 | +1,208,017 | 24.44% | 3,995,265,457 |
| 2018-11-26 | 2018-11-22 | 3.459 | 1,153,946,216 | +721,560 | 24.41% | 3,991,087,358 |
| 2018-11-23 | 2018-11-21 | 3.471 | 1,153,224,656 | +620,490 | 24.39% | 4,002,586,798 |
| 2018-11-22 | 2018-11-20 | 3.495 | 1,152,604,166 | -1,052,669 | 24.38% | 4,028,408,273 |
| 2018-11-21 | 2018-11-19 | 3.507 | 1,153,656,835 | -76,262 | 24.40% | 4,046,087,706 |
| 2018-11-20 | 2018-11-16 | 3.459 | 1,153,733,097 | +6,068,194 | 24.41% | 3,990,350,255 |
| 2018-11-19 | 2018-11-15 | 3.447 | 1,147,664,903 | +2,391,455 | 24.28% | 3,955,434,954 |
| 2018-11-16 | 2018-11-14 | 3.459 | 1,145,273,448 | +2,967,725 | 24.23% | 3,961,091,354 |
| 2018-11-15 | 2018-11-13 | 3.483 | 1,142,305,723 | +81,179 | 24.16% | 3,978,552,157 |
| 2018-11-14 | 2018-11-12 | 3.495 | 1,142,224,544 | -2,226,839 | 24.16% | 3,992,130,983 |
| 2018-11-13 | 2018-11-09 | 3.556 | 1,144,451,383 | +9,351,620 | 24.21% | 4,069,356,845 |
| 2018-11-12 | 2018-11-08 | 3.604 | 1,135,099,763 | -1,075,905 | 24.01% | 4,091,205,446 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,136,175,668 | -880,414 | 24.03% | 4,122,659,616 |
| 2018-11-08 | 2018-11-06 | 3.665 | 1,137,056,082 | -1,843,339 | 24.05% | 4,167,250,765 |
| 2018-11-07 | 2018-11-05 | 3.616 | 1,138,899,421 | -1,545,866 | 24.09% | 4,118,721,651 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,140,445,287 | -2,609,118 | 24.12% | 4,165,832,049 |
| 2018-11-05 | 2018-11-01 | 3.544 | 1,143,054,405 | +928,673 | 24.18% | 4,050,517,935 |
| 2018-11-02 | 2018-10-31 | 3.531 | 1,142,125,732 | -529,320 | 24.16% | 4,033,366,731 |
| 2018-11-01 | 2018-10-30 | 3.544 | 1,142,655,052 | -1,809,340 | 24.17% | 4,049,102,791 |
| 2018-10-31 | 2018-10-29 | 3.568 | 1,144,464,392 | +1,239,060 | 24.21% | 4,083,291,849 |
| 2018-10-30 | 2018-10-26 | 3.531 | 1,143,225,332 | -2,570,018 | 24.18% | 4,037,249,920 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,145,795,350 | +976,884 | 24.24% | 4,143,660,123 |
| 2018-10-26 | 2018-10-24 | 3.556 | 1,144,818,466 | +33,950 | 24.22% | 4,070,662,092 |
| 2018-10-25 | 2018-10-23 | 3.580 | 1,144,784,516 | +4,414,929 | 24.22% | 4,098,326,640 |
| 2018-10-24 | 2018-10-22 | 3.592 | 1,140,369,587 | -926,964 | 24.12% | 4,096,360,257 |
| 2018-10-23 | 2018-10-19 | 3.471 | 1,141,296,551 | +3,953,661 | 24.14% | 3,961,186,994 |
| 2018-10-22 | 2018-10-18 | 3.410 | 1,137,342,890 | -909,324 | 24.06% | 3,878,453,093 |
| 2018-10-19 | 2018-10-16 | 3.471 | 1,138,252,214 | +327,962 | 24.08% | 3,950,620,776 |
| 2018-10-18 | 2018-10-15 | 3.556 | 1,137,924,252 | +1,921,695 | 24.07% | 4,046,148,148 |
| 2018-10-16 | 2018-10-12 | 3.519 | 1,136,002,557 | +2,957,456 | 24.03% | 3,997,956,949 |
| 2018-10-15 | 2018-10-11 | 3.337 | 1,133,045,101 | +5,658,926 | 23.97% | 3,781,296,195 |
| 2018-10-12 | 2018-10-10 | 3.447 | 1,127,386,175 | -4,759,482 | 23.85% | 3,885,544,179 |
| 2018-10-11 | 2018-10-09 | 3.471 | 1,132,145,657 | -208,564 | 23.95% | 3,929,426,272 |
| 2018-10-10 | 2018-10-08 | 3.471 | 1,132,354,221 | +1,329,322 | 23.95% | 3,930,150,151 |
| 2018-10-09 | 2018-10-05 | 3.580 | 1,131,024,899 | -653,391 | 23.93% | 4,049,067,234 |
| 2018-10-08 | 2018-10-04 | 3.677 | 1,131,678,290 | +440,951 | 23.94% | 4,161,275,020 |
| 2018-10-05 | 2018-10-03 | 3.726 | 1,131,237,339 | +3,357,085 | 23.93% | 4,214,566,526 |
| 2018-10-04 | 2018-10-02 | 3.604 | 1,127,880,254 | +9,261,026 | 23.86% | 4,065,184,390 |
| 2018-10-03 | 2018-09-28 | 3.653 | 1,118,619,228 | +4,172,341 | 23.66% | 4,086,105,562 |
| 2018-10-02 | 2018-09-27 | 3.592 | 1,114,446,887 | +1,371,281 | 23.57% | 4,003,242,447 |
| 2018-09-28 | 2018-09-26 | 3.568 | 1,113,075,606 | +2,116,082 | 23.55% | 3,971,300,969 |
| 2018-09-27 | 2018-09-24 | 3.665 | 1,110,959,524 | +3,429,212 | 23.50% | 4,071,608,251 |
| 2018-09-26 | 2018-09-21 | 3.641 | 1,107,530,312 | -3,795,116 | 23.43% | 4,032,159,308 |
| 2018-09-24 | 2018-09-20 | 3.483 | 1,111,325,428 | -6,960,862 | 23.51% | 3,870,650,465 |
| 2018-09-21 | 2018-09-19 | 3.325 | 1,118,286,290 | +1,445,171 | 23.66% | 3,718,470,752 |
| 2018-09-20 | 2018-09-18 | 3.228 | 1,116,841,119 | -4,833,717 | 23.63% | 3,605,237,155 |
| 2018-09-19 | 2018-09-17 | 3.228 | 1,121,674,836 | -1,526,318 | 23.73% | 3,620,840,714 |
| 2018-09-18 | 2018-09-14 | 3.252 | 1,123,201,154 | +279,799 | 23.76% | 3,653,029,181 |
| 2018-09-17 | 2018-09-13 | 3.240 | 1,122,921,355 | +2,217,781 | 23.75% | 3,638,491,870 |
| 2018-09-14 | 2018-09-12 | 3.143 | 1,120,703,574 | +1,782,331 | 23.71% | 3,522,502,642 |
| 2018-09-13 | 2018-09-11 | 3.180 | 1,118,921,243 | +3,229,839 | 23.67% | 3,557,636,866 |
| 2018-09-12 | 2018-09-10 | 3.252 | 1,115,691,404 | +1,635,850 | 23.60% | 3,628,604,940 |
| 2018-09-11 | 2018-09-07 | 3.313 | 1,114,055,554 | +83,062 | 23.57% | 3,690,883,197 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,113,972,492 | -271,836 | 23.56% | 3,704,126,722 |
| 2018-09-07 | 2018-09-05 | 3.422 | 1,114,244,328 | -2,056,020 | 23.57% | 3,813,206,694 |
| 2018-09-06 | 2018-09-04 | 3.483 | 1,116,300,348 | +541,194 | 23.61% | 3,887,977,682 |
| 2018-09-05 | 2018-09-03 | 3.507 | 1,115,759,154 | -591,649 | 23.60% | 3,913,173,536 |
| 2018-09-04 | 2018-08-31 | 3.556 | 1,116,350,803 | -2,618,479 | 23.61% | 3,969,438,850 |
| 2018-09-03 | 2018-08-30 | 3.568 | 1,118,969,282 | +977,215 | 23.67% | 3,992,328,796 |
| 2018-08-31 | 2018-08-29 | 3.568 | 1,117,992,067 | +1,068,276 | 23.65% | 3,988,842,227 |
| 2018-08-30 | 2018-08-28 | 3.519 | 1,116,923,791 | -4,355,516 | 23.63% | 3,930,812,659 |
| 2018-08-29 | 2018-08-27 | 3.495 | 1,121,279,307 | +1,348,101 | 23.72% | 3,918,926,349 |
| 2018-08-28 | 2018-08-24 | 3.277 | 1,119,931,206 | +2,232,360 | 23.69% | 3,669,576,253 |
| 2018-08-27 | 2018-08-23 | 3.289 | 1,117,698,846 | -1,810,758 | 23.64% | 3,675,825,615 |
| 2018-08-24 | 2018-08-22 | 3.337 | 1,119,509,604 | -5,380,219 | 23.68% | 3,736,124,362 |
| 2018-08-23 | 2018-08-21 | 3.325 | 1,124,889,823 | +1,723,781 | 23.80% | 3,740,428,496 |
| 2018-08-22 | 2018-08-20 | 3.252 | 1,123,166,042 | +2,540,197 | 23.76% | 3,652,914,985 |
| 2018-08-21 | 2018-08-17 | 3.228 | 1,120,625,845 | +3,176,038 | 23.71% | 3,617,454,501 |
| 2018-08-20 | 2018-08-16 | 3.240 | 1,117,449,807 | +355,631 | 23.64% | 3,620,762,950 |
| 2018-08-17 | 2018-08-15 | 3.289 | 1,117,094,176 | +1,750,801 | 23.63% | 3,673,837,010 |
| 2018-08-16 | 2018-08-14 | 3.398 | 1,115,343,375 | +3,181,639 | 23.59% | 3,789,897,198 |
| 2018-08-15 | 2018-08-13 | 3.483 | 1,112,161,736 | -2,380,812 | 23.53% | 3,873,563,254 |
| 2018-08-14 | 2018-08-10 | 3.568 | 1,114,542,548 | +2,129,835 | 23.58% | 3,976,534,817 |
| 2018-08-13 | 2018-08-09 | 3.544 | 1,112,412,713 | +2,392,962 | 23.53% | 3,941,936,294 |
| 2018-08-10 | 2018-08-08 | 3.459 | 1,110,019,751 | +1,238,172 | 23.48% | 3,839,161,422 |
| 2018-08-09 | 2018-08-07 | 3.447 | 1,108,781,579 | +1,801,332 | 23.45% | 3,821,423,312 |
| 2018-08-08 | 2018-08-06 | 3.374 | 1,106,980,247 | +7,675,222 | 23.42% | 3,734,611,874 |
| 2018-08-07 | 2018-08-03 | 3.337 | 1,099,305,025 | +2,252,879 | 23.25% | 3,668,695,892 |
| 2018-08-06 | 2018-08-02 | 3.410 | 1,097,052,146 | +5,194,959 | 23.21% | 3,741,057,623 |
| 2018-08-03 | 2018-08-01 | 3.495 | 1,091,857,187 | +2,388,017 | 23.10% | 3,816,094,592 |
| 2018-08-02 | 2018-07-31 | 3.519 | 1,089,469,170 | +2,161,391 | 23.05% | 3,834,191,052 |
| 2018-08-01 | 2018-07-30 | 3.519 | 1,087,307,779 | +2,650,927 | 23.00% | 3,826,584,425 |
| 2018-07-31 | 2018-07-27 | 3.531 | 1,084,656,852 | -202,581 | 22.94% | 3,830,417,912 |
| 2018-07-30 | 2018-07-26 | 3.531 | 1,084,859,433 | -318,177 | 22.95% | 3,831,133,317 |
| 2018-07-27 | 2018-07-25 | 3.531 | 1,085,177,610 | -3,498,092 | 22.96% | 3,832,256,946 |
| 2018-07-26 | 2018-07-24 | 3.519 | 1,088,675,702 | -4,625,321 | 23.03% | 3,831,398,584 |
| 2018-07-25 | 2018-07-23 | 3.325 | 1,093,301,023 | -10,970,208 | 23.13% | 3,635,390,967 |
| 2018-07-24 | 2018-07-20 | 3.264 | 1,104,271,231 | -10,770,826 | 23.36% | 3,604,863,664 |
| 2018-07-23 | 2018-07-19 | 3.289 | 1,115,042,057 | -13,458 | 23.59% | 3,667,088,116 |
| 2018-07-20 | 2018-07-18 | 3.301 | 1,115,055,515 | -3,722,111 | 23.59% | 3,680,664,230 |
| 2018-07-19 | 2018-07-17 | 3.362 | 1,118,777,626 | -2,195,085 | 23.67% | 3,760,835,589 |
| 2018-07-18 | 2018-07-16 | 3.410 | 1,120,972,711 | +238,845 | 23.71% | 3,822,629,144 |
| 2018-07-17 | 2018-07-13 | 3.398 | 1,120,733,866 | +495,265 | 23.71% | 3,808,213,895 |
| 2018-07-16 | 2018-07-12 | 3.447 | 1,120,238,601 | -624,519 | 23.70% | 3,860,910,016 |
| 2018-07-13 | 2018-07-11 | 3.422 | 1,120,863,120 | -3,982,675 | 23.71% | 3,835,857,760 |
| 2018-07-12 | 2018-07-10 | 3.568 | 1,124,845,795 | +1,325,696 | 23.79% | 4,013,295,388 |
| 2018-07-11 | 2018-07-09 | 3.519 | 1,123,520,099 | -7,265,409 | 23.77% | 3,954,027,181 |
| 2018-07-10 | 2018-07-06 | 3.398 | 1,130,785,508 | +2,400,905 | 23.92% | 3,842,369,018 |
| 2018-07-09 | 2018-07-05 | 3.507 | 1,128,384,603 | -1,813,307 | 23.87% | 3,957,453,319 |
| 2018-07-06 | 2018-07-04 | 3.592 | 1,130,197,910 | -808,625 | 23.91% | 4,059,822,231 |
| 2018-07-05 | 2018-07-03 | 3.629 | 1,131,006,535 | +6,766,044 | 23.92% | 4,103,903,206 |
| 2018-07-04 | 2018-06-29 | 3.641 | 1,124,240,491 | +9,987,982 | 23.78% | 4,092,995,660 |
| 2018-07-03 | 2018-06-28 | 3.604 | 1,114,252,509 | +4,762,807 | 23.57% | 4,016,066,324 |
| 2018-06-29 | 2018-06-27 | 3.568 | 1,109,489,702 | +2,766,245 | 23.47% | 3,958,506,956 |
| 2018-06-28 | 2018-06-26 | 3.677 | 1,106,723,457 | +3,849,516 | 23.41% | 4,069,514,028 |
| 2018-06-27 | 2018-06-25 | 3.713 | 1,102,873,941 | +2,406,893 | 23.33% | 4,095,511,108 |
| 2018-06-26 | 2018-06-22 | 3.859 | 1,100,467,048 | +3,054,817 | 23.28% | 4,246,830,905 |
| 2018-06-25 | 2018-06-21 | 3.811 | 1,097,412,231 | +3,843,818 | 23.21% | 4,181,771,041 |
| 2018-06-22 | 2018-06-20 | 3.896 | 1,093,568,413 | +3,029,336 | 23.13% | 4,260,021,552 |
| 2018-06-21 | 2018-06-19 | 3.993 | 1,090,539,077 | +8,601,314 | 23.07% | 4,354,095,362 |
| 2018-06-20 | 2018-06-15 | 4.138 | 1,081,937,763 | +25,208,750 | 22.89% | 4,477,313,089 |
| 2018-06-19 | 2018-06-14 | 4.247 | 1,056,729,013 | -555,094 | 22.35% | 4,488,409,595 |
| 2018-06-15 | 2018-06-13 | 4.284 | 1,057,284,107 | +2,215,185 | 22.37% | 4,529,259,624 |
| 2018-06-14 | 2018-06-12 | 4.345 | 1,055,068,922 | +144,937 | 22.32% | 4,583,789,482 |
| 2018-06-13 | 2018-06-11 | 4.357 | 1,054,923,985 | +15,772 | 22.32% | 4,595,961,920 |
| 2018-06-12 | 2018-06-08 | 4.260 | 1,054,908,213 | -746,565 | 22.31% | 4,493,477,759 |
| 2018-06-11 | 2018-06-07 | 4.284 | 1,055,654,778 | +4,410,319 | 22.33% | 4,522,279,803 |
| 2018-06-08 | 2018-06-06 | 4.235 | 1,051,244,459 | -2,415,932 | 22.24% | 4,452,356,727 |
| 2018-06-07 | 2018-06-05 | 4.041 | 1,053,660,391 | +1,179,919 | 22.29% | 4,258,000,366 |
| 2018-06-06 | 2018-06-04 | 4.029 | 1,052,480,472 | +5,981,251 | 22.26% | 4,240,459,666 |
| 2018-06-05 | 2018-06-01 | 3.956 | 1,046,499,221 | +1,620,840 | 22.14% | 4,140,161,819 |
| 2018-06-04 | 2018-05-31 | 3.968 | 1,044,878,381 | -6,195,780 | 22.10% | 4,146,429,662 |
| 2018-06-01 | 2018-05-30 | 3.944 | 1,051,074,161 | +2,879,572 | 22.23% | 4,145,505,801 |
| 2018-05-31 | 2018-05-29 | 4.005 | 1,048,194,589 | -2,736,439 | 22.17% | 4,197,750,865 |
| 2018-05-30 | 2018-05-28 | 4.029 | 1,050,931,028 | -926,943 | 22.23% | 4,234,216,933 |
| 2018-05-29 | 2018-05-25 | 4.114 | 1,051,857,971 | +4,517,705 | 22.25% | 4,327,306,002 |
| 2018-05-28 | 2018-05-24 | 4.235 | 1,047,340,266 | -426,267 | 22.15% | 4,435,821,220 |
| 2018-05-25 | 2018-05-23 | 4.199 | 1,047,766,533 | +1,277,519 | 22.16% | 4,399,480,809 |
| 2018-05-24 | 2018-05-21 | 4.235 | 1,046,489,014 | -42,025 | 22.14% | 4,432,215,895 |
| 2018-05-23 | 2018-05-18 | 4.472 | 1,046,531,039 | -397,800 | 22.14% | 4,679,665,097 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,046,928,839 | +32,219,142 | 22.15% | 4,615,877,457 |
| 2018-05-18 | 2018-05-16 | 4.472 | 1,014,709,697 | +874,617 | 22.15% | 4,537,372,879 |
| 2018-05-17 | 2018-05-15 | 4.497 | 1,013,835,080 | -450,801 | 22.14% | 4,558,859,490 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,014,285,881 | +539,758 | 22.14% | 4,573,591,003 |
| 2018-05-15 | 2018-05-11 | 4.409 | 1,013,746,123 | -634,664 | 22.13% | 4,469,575,870 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,014,380,787 | -3,096,067 | 22.15% | 4,510,490,909 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,017,476,854 | +2,000,418 | 22.21% | 4,473,280,162 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,015,476,436 | -712,819 | 22.17% | 4,502,643,431 |
| 2018-05-09 | 2018-05-07 | 4.359 | 1,016,189,255 | -793,094 | 22.19% | 4,429,434,525 |
| 2018-05-08 | 2018-05-04 | 4.321 | 1,016,982,349 | -2,390,327 | 22.20% | 4,394,676,934 |
| 2018-05-07 | 2018-05-03 | 4.384 | 1,019,372,676 | +281,806 | 22.26% | 4,468,846,904 |
| 2018-05-04 | 2018-05-02 | 4.434 | 1,019,090,870 | -943,024 | 22.25% | 4,518,669,906 |
| 2018-05-03 | 2018-04-30 | 4.534 | 1,020,033,894 | +1,024,854 | 22.27% | 4,625,062,623 |
| 2018-05-02 | 2018-04-27 | 4.522 | 1,019,009,040 | +324,139 | 22.25% | 4,607,652,125 |
| 2018-04-30 | 2018-04-26 | 4.497 | 1,018,684,901 | -3,754,746 | 22.24% | 4,580,667,428 |
| 2018-04-27 | 2018-04-25 | 4.522 | 1,022,439,647 | -2,685,747 | 22.32% | 4,623,164,297 |
| 2018-04-26 | 2018-04-24 | 4.534 | 1,025,125,394 | -2,647,269 | 22.38% | 4,648,148,626 |
| 2018-04-25 | 2018-04-23 | 4.522 | 1,027,772,663 | -1,635,556 | 22.44% | 4,647,278,590 |
| 2018-04-24 | 2018-04-20 | 4.547 | 1,029,408,219 | -47,104 | 22.48% | 4,680,461,750 |
| 2018-04-23 | 2018-04-19 | 4.747 | 1,029,455,323 | -1,896,294 | 22.48% | 4,886,986,705 |
| 2018-04-20 | 2018-04-18 | 4.547 | 1,031,351,617 | -3,323,358 | 22.52% | 4,689,297,895 |
| 2018-04-19 | 2018-04-17 | 4.622 | 1,034,674,975 | -2,562,536 | 22.59% | 4,782,167,189 |
| 2018-04-18 | 2018-04-16 | 4.534 | 1,037,237,511 | -2,907,211 | 22.65% | 4,703,067,683 |
| 2018-04-17 | 2018-04-13 | 4.622 | 1,040,144,722 | +1,039,481 | 22.71% | 4,807,447,828 |
| 2018-04-16 | 2018-04-12 | 4.685 | 1,039,105,241 | +6,915,665 | 22.69% | 4,867,719,917 |
| 2018-04-13 | 2018-04-11 | 4.710 | 1,032,189,576 | +2,061,992 | 22.54% | 4,861,180,619 |
| 2018-04-12 | 2018-04-10 | 4.685 | 1,030,127,584 | -1,885,915 | 22.49% | 4,825,663,811 |
| 2018-04-11 | 2018-04-09 | 4.484 | 1,032,013,499 | -1,197,725 | 22.53% | 4,627,674,975 |
| 2018-04-10 | 2018-04-06 | 4.396 | 1,033,211,224 | -769,408 | 22.56% | 4,542,455,441 |
| 2018-04-09 | 2018-04-04 | 4.334 | 1,033,980,632 | -3,051,835 | 22.57% | 4,481,082,572 |
| 2018-04-06 | 2018-04-03 | 4.409 | 1,037,032,467 | +285,425 | 22.64% | 4,572,244,654 |
| 2018-04-04 | 2018-03-29 | 4.396 | 1,036,747,042 | +848,671 | 22.64% | 4,558,000,467 |
| 2018-04-03 | 2018-03-28 | 4.371 | 1,035,898,371 | -630,874 | 22.62% | 4,528,319,080 |
| 2018-03-29 | 2018-03-27 | 4.534 | 1,036,529,245 | -921,658 | 22.63% | 4,699,856,246 |
| 2018-03-28 | 2018-03-26 | 4.509 | 1,037,450,903 | +3,733,866 | 22.65% | 4,678,046,106 |
| 2018-03-27 | 2018-03-23 | 4.421 | 1,033,717,037 | -71,758,698 | 22.57% | 4,570,574,828 |
| 2018-03-26 | 2018-03-22 | 4.647 | 1,105,475,735 | +1,784,573 | 24.14% | 5,137,094,654 |
| 2018-03-23 | 2018-03-21 | 4.647 | 1,103,691,162 | +5,614,954 | 24.10% | 5,128,801,826 |
| 2018-03-22 | 2018-03-20 | 4.685 | 1,098,076,208 | +1,844,368 | 23.97% | 5,143,971,195 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,096,231,840 | +1,177,803 | 23.93% | 5,190,254,526 |
| 2018-03-20 | 2018-03-16 | 4.847 | 1,095,054,037 | -22,073,522 | 23.91% | 5,308,122,777 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,117,127,559 | +423,872 | 24.39% | 5,499,076,484 |
| 2018-03-16 | 2018-03-14 | 4.872 | 1,116,703,687 | -2,388,005 | 24.38% | 5,441,040,961 |
| 2018-03-15 | 2018-03-13 | 4.810 | 1,119,091,692 | +206,330 | 24.43% | 5,382,590,493 |
| 2018-03-14 | 2018-03-12 | 4.835 | 1,118,885,362 | +355,914 | 24.43% | 5,409,627,246 |
| 2018-03-13 | 2018-03-09 | 4.710 | 1,118,529,448 | +4,247,842 | 24.42% | 5,267,805,257 |
| 2018-03-12 | 2018-03-08 | 4.847 | 1,114,281,606 | -2,226,552 | 24.33% | 5,401,325,755 |
| 2018-03-09 | 2018-03-07 | 4.459 | 1,116,508,158 | +2,479,436 | 24.38% | 4,978,589,773 |
| 2018-03-08 | 2018-03-06 | 4.584 | 1,114,028,722 | +3,395,638 | 24.32% | 5,107,071,256 |
| 2018-03-07 | 2018-03-05 | 4.434 | 1,110,633,084 | +4,137,865 | 24.25% | 4,924,569,968 |
| 2018-03-06 | 2018-03-02 | 4.534 | 1,106,495,219 | -9,744,136 | 24.16% | 5,017,097,676 |
| 2018-03-05 | 2018-03-01 | 4.634 | 1,116,239,355 | +6,910,467 | 24.37% | 5,173,131,263 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,109,328,888 | -1,183,192 | 24.22% | 5,002,156,410 |
| 2018-03-01 | 2018-02-27 | 4.697 | 1,110,512,080 | -827,398 | 24.25% | 5,216,137,112 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,111,339,478 | -2,702,766 | 24.26% | 5,568,025,010 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,114,042,244 | -623,329 | 24.32% | 5,414,119,397 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,114,665,573 | +2,130,531 | 24.34% | 5,361,301,812 |
| 2018-02-23 | 2018-02-21 | 4.797 | 1,112,535,042 | +2,821,049 | 24.29% | 5,337,119,378 |
| 2018-02-22 | 2018-02-20 | 4.672 | 1,109,713,993 | -1,121,713 | 24.23% | 5,184,589,048 |
| 2018-02-21 | 2018-02-15 | 4.910 | 1,110,835,706 | +7,281,132 | 24.25% | 5,454,190,995 |
| 2018-02-20 | 2018-02-13 | 4.284 | 1,103,554,574 | +5,145,273 | 24.09% | 4,727,313,075 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,098,409,301 | +11,545,264 | 23.98% | 4,581,449,240 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,086,864,037 | -2,022,882 | 23.73% | 4,533,294,112 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,088,886,919 | +6,120,044 | 23.77% | 4,705,397,524 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,082,766,875 | -2,273,076 | 23.64% | 4,909,508,039 |
| 2018-02-08 | 2018-02-06 | 4.985 | 1,085,039,951 | -5,522,041 | 23.69% | 5,409,078,013 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,090,561,992 | -12,707,050 | 23.81% | 5,860,060,420 |
| 2018-02-06 | 2018-02-02 | 5.211 | 1,103,269,042 | +8,893,879 | 24.09% | 5,748,694,193 |
| 2018-02-05 | 2018-02-01 | 4.722 | 1,094,375,163 | +14,326,589 | 23.89% | 5,167,756,267 |
| 2018-02-02 | 2018-01-31 | 4.935 | 1,080,048,574 | -1,287,575 | 23.58% | 5,330,082,776 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,081,336,149 | -1,947,144 | 23.61% | 5,119,728,908 |
| 2018-01-31 | 2018-01-29 | 4.935 | 1,083,283,293 | -4,110,842 | 23.65% | 5,346,046,243 |
| 2018-01-30 | 2018-01-26 | 4.710 | 1,087,394,135 | +2,506 | 23.74% | 5,121,170,972 |
| 2018-01-29 | 2018-01-25 | 4.722 | 1,087,391,629 | -11,571,673 | 23.74% | 5,134,779,274 |
| 2018-01-26 | 2018-01-24 | 4.359 | 1,098,963,302 | -4,150,180 | 23.99% | 4,790,235,645 |
| 2018-01-25 | 2018-01-23 | 4.334 | 1,103,113,482 | -686,414 | 24.08% | 4,780,691,674 |
| 2018-01-24 | 2018-01-22 | 4.271 | 1,103,799,896 | -4,684,088 | 24.10% | 4,714,538,339 |
| 2018-01-23 | 2018-01-19 | 4.184 | 1,108,483,984 | +208,444 | 24.20% | 4,637,354,893 |
| 2018-01-22 | 2018-01-18 | 4.146 | 1,108,275,540 | -51,227 | 24.20% | 4,594,837,809 |
| 2018-01-19 | 2018-01-17 | 3.996 | 1,108,326,767 | +332,303 | 24.20% | 4,428,462,271 |
| 2018-01-18 | 2018-01-16 | 4.246 | 1,107,994,464 | +1,617,699 | 24.19% | 4,704,697,804 |
| 2018-01-17 | 2018-01-15 | 4.234 | 1,106,376,765 | +2,831,079 | 24.16% | 4,683,970,928 |
| 2018-01-16 | 2018-01-12 | 4.346 | 1,103,545,686 | +4,884,395 | 24.09% | 4,796,387,209 |
| 2018-01-15 | 2018-01-11 | 4.259 | 1,098,661,291 | -4,839,845 | 23.99% | 4,678,829,122 |
| 2018-01-12 | 2018-01-10 | 4.346 | 1,103,501,136 | -4,848,521 | 24.09% | 4,796,193,579 |
| 2018-01-11 | 2018-01-09 | 4.309 | 1,108,349,657 | -5,973,912 | 24.20% | 4,775,619,070 |
| 2018-01-10 | 2018-01-08 | 4.321 | 1,114,323,569 | -14,613,079 | 24.33% | 4,815,316,697 |
| 2018-01-09 | 2018-01-05 | 4.083 | 1,128,936,648 | +3,711,078 | 24.65% | 4,609,795,032 |
| 2018-01-08 | 2018-01-04 | 4.071 | 1,125,225,570 | -14,807,403 | 24.57% | 4,580,547,569 |
| 2018-01-05 | 2018-01-03 | 3.895 | 1,140,032,973 | -10,131,546 | 24.89% | 4,440,912,799 |
| 2018-01-04 | 2018-01-02 | 3.933 | 1,150,164,519 | -1,635,755 | 25.11% | 4,523,598,570 |
| 2018-01-03 | 2017-12-29 | 3.695 | 1,151,800,274 | -4,371,749 | 25.15% | 4,255,921,780 |
| 2018-01-02 | 2017-12-28 | 3.758 | 1,156,172,023 | -9,430,157 | 25.24% | 4,344,483,527 |
| 2017-12-29 | 2017-12-27 | 3.595 | 1,165,602,180 | -16,123,793 | 25.45% | 4,190,122,228 |
| 2017-12-28 | 2017-12-22 | 3.470 | 1,181,725,973 | -11,459,224 | 25.80% | 4,100,067,381 |
| 2017-12-27 | 2017-12-21 | 3.382 | 1,193,185,197 | -1,536,070 | 26.05% | 4,035,209,291 |
| 2017-12-22 | 2017-12-20 | 3.319 | 1,194,721,267 | -1,237,090 | 26.08% | 3,965,581,798 |
| 2017-12-21 | 2017-12-19 | 3.369 | 1,195,958,357 | -4,644,082 | 26.11% | 4,029,607,831 |
| 2017-12-20 | 2017-12-18 | 3.269 | 1,200,602,439 | -5,581,945 | 26.21% | 3,924,950,397 |
| 2017-12-19 | 2017-12-15 | 3.257 | 1,206,184,384 | +19,526,095 | 26.33% | 3,928,090,576 |
| 2017-12-18 | 2017-12-14 | 3.219 | 1,186,658,289 | -4,960,553 | 25.91% | 3,819,911,001 |
| 2017-12-15 | 2017-12-13 | 3.156 | 1,191,618,842 | -6,460,572 | 26.02% | 3,761,251,262 |
| 2017-12-14 | 2017-12-12 | 3.156 | 1,198,079,414 | -11,830,929 | 26.16% | 3,781,643,550 |
| 2017-12-13 | 2017-12-11 | 3.156 | 1,209,910,343 | -597,103 | 26.42% | 3,818,986,948 |
| 2017-12-12 | 2017-12-08 | 3.169 | 1,210,507,446 | -14,927,061 | 26.43% | 3,836,033,846 |
| 2017-12-11 | 2017-12-07 | 3.169 | 1,225,434,507 | -7,769,686 | 26.75% | 3,883,336,910 |
| 2017-12-08 | 2017-12-06 | 3.169 | 1,233,204,193 | -10,077,932 | 26.92% | 3,907,958,632 |
| 2017-12-07 | 2017-12-05 | 3.294 | 1,243,282,125 | -2,911,038 | 27.14% | 4,095,622,142 |
| 2017-12-06 | 2017-12-04 | 3.319 | 1,246,193,163 | -3,269,617 | 27.21% | 4,136,430,028 |
| 2017-12-05 | 2017-12-01 | 3.319 | 1,249,462,780 | -604,269 | 27.28% | 4,147,282,713 |
| 2017-12-04 | 2017-11-30 | 3.394 | 1,250,067,049 | +2,619,297 | 27.29% | 4,243,234,588 |
| 2017-12-01 | 2017-11-29 | 3.382 | 1,247,447,752 | +4,839,442 | 27.24% | 4,218,718,747 |
| 2017-11-30 | 2017-11-28 | 3.357 | 1,242,608,310 | +2,534,034 | 27.13% | 4,171,223,799 |
| 2017-11-29 | 2017-11-27 | 3.294 | 1,240,074,276 | +5,088,826 | 27.07% | 4,085,054,840 |
| 2017-11-28 | 2017-11-24 | 3.332 | 1,234,985,450 | +1,420,197 | 26.96% | 4,114,697,584 |
| 2017-11-27 | 2017-11-23 | 3.307 | 1,233,565,253 | -8,614,122 | 26.93% | 4,079,063,804 |
| 2017-11-24 | 2017-11-22 | 3.131 | 1,242,179,375 | +3,051,128 | 27.12% | 3,889,723,822 |
| 2017-11-23 | 2017-11-21 | 3.156 | 1,239,128,247 | +3,182,301 | 27.05% | 3,911,210,967 |
| 2017-11-22 | 2017-11-20 | 3.207 | 1,235,945,946 | +934,095 | 26.98% | 3,963,089,558 |
| 2017-11-21 | 2017-11-17 | 3.219 | 1,235,011,851 | +3,129,746 | 26.96% | 3,975,563,479 |
| 2017-11-20 | 2017-11-16 | 3.244 | 1,231,882,105 | +162,718 | 26.90% | 3,996,348,508 |
| 2017-11-17 | 2017-11-15 | 3.269 | 1,231,719,387 | -1,939,265 | 26.89% | 4,026,676,392 |
| 2017-11-16 | 2017-11-14 | 3.294 | 1,233,658,652 | +988,385 | 26.93% | 4,063,920,480 |
| 2017-11-15 | 2017-11-13 | 3.294 | 1,232,670,267 | +1,086,591 | 26.91% | 4,060,664,540 |
| 2017-11-14 | 2017-11-10 | 3.369 | 1,231,583,676 | -209,213 | 26.89% | 4,149,642,165 |
| 2017-11-13 | 2017-11-09 | 3.394 | 1,231,792,889 | -2,520,206 | 26.89% | 4,181,204,677 |
| 2017-11-10 | 2017-11-08 | 3.369 | 1,234,313,095 | -606,899 | 26.95% | 4,158,838,545 |
| 2017-11-09 | 2017-11-07 | 3.369 | 1,234,919,994 | -1,883,201 | 26.96% | 4,160,883,403 |
| 2017-11-08 | 2017-11-06 | 3.344 | 1,236,803,195 | -4,524,665 | 27.00% | 4,136,245,463 |
| 2017-11-07 | 2017-11-03 | 3.357 | 1,241,327,860 | +533,710 | 27.10% | 4,166,925,547 |
| 2017-11-06 | 2017-11-02 | 3.382 | 1,240,794,150 | -503,770 | 27.09% | 4,196,217,063 |
| 2017-11-03 | 2017-11-01 | 3.357 | 1,241,297,920 | +3,823,841 | 27.10% | 4,166,825,043 |
| 2017-11-02 | 2017-10-31 | 3.382 | 1,237,474,079 | +1,834,340 | 27.02% | 4,184,988,981 |
| 2017-11-01 | 2017-10-30 | 3.344 | 1,235,639,739 | +2,767,399 | 26.98% | 4,132,354,513 |
| 2017-10-31 | 2017-10-27 | 3.394 | 1,232,872,340 | +2,378,546 | 26.92% | 4,184,868,771 |
| 2017-10-30 | 2017-10-26 | 3.482 | 1,230,493,794 | +1,739,174 | 26.87% | 4,284,682,716 |
| 2017-10-27 | 2017-10-25 | 3.582 | 1,228,754,620 | +3,707,642 | 26.83% | 4,401,752,716 |
| 2017-10-26 | 2017-10-24 | 3.582 | 1,225,046,978 | +9,583,759 | 26.75% | 4,388,470,875 |
| 2017-10-25 | 2017-10-23 | 3.507 | 1,215,463,219 | -597,981 | 26.54% | 4,262,793,516 |
| 2017-10-24 | 2017-10-20 | 3.532 | 1,216,061,200 | -1,273,559 | 26.55% | 4,295,354,222 |
| 2017-10-23 | 2017-10-19 | 3.482 | 1,217,334,759 | +938,886 | 26.58% | 4,238,861,851 |
| 2017-10-20 | 2017-10-18 | 3.520 | 1,216,395,873 | +750,151 | 26.56% | 4,281,300,404 |
| 2017-10-19 | 2017-10-17 | 3.570 | 1,215,645,722 | +10,197,428 | 26.54% | 4,339,566,322 |
| 2017-10-18 | 2017-10-16 | 3.607 | 1,205,448,294 | -6,485,515 | 26.32% | 4,348,460,389 |
| 2017-10-17 | 2017-10-13 | 3.507 | 1,211,933,809 | +706,951 | 26.46% | 4,250,415,399 |
| 2017-10-16 | 2017-10-12 | 3.445 | 1,211,226,858 | +7,357,960 | 26.44% | 4,172,080,026 |
| 2017-10-13 | 2017-10-11 | 3.482 | 1,203,868,898 | +6,767,380 | 26.28% | 4,191,972,592 |
| 2017-10-12 | 2017-10-10 | 3.432 | 1,197,101,518 | +336,351 | 26.14% | 4,108,430,913 |
| 2017-10-11 | 2017-10-09 | 3.457 | 1,196,765,167 | +316,634 | 26.13% | 4,137,256,683 |
| 2017-10-10 | 2017-10-06 | 3.457 | 1,196,448,533 | -2,974,352 | 26.12% | 4,136,162,069 |
| 2017-10-09 | 2017-10-04 | 3.457 | 1,199,422,885 | +273,520 | 26.19% | 4,146,444,502 |
| 2017-10-06 | 2017-10-03 | 3.394 | 1,199,149,365 | -1,606,486 | 26.18% | 4,070,399,316 |
| 2017-10-04 | 2017-09-29 | 3.357 | 1,200,755,851 | +174,843 | 26.22% | 4,030,732,244 |
| 2017-10-03 | 2017-09-28 | 3.344 | 1,200,581,008 | -230,809 | 26.21% | 4,015,107,470 |
| 2017-09-29 | 2017-09-27 | 3.419 | 1,200,811,817 | +24,989 | 26.22% | 4,106,123,846 |
| 2017-09-28 | 2017-09-26 | 3.419 | 1,200,786,828 | -523,851 | 26.22% | 4,106,038,397 |
| 2017-09-27 | 2017-09-25 | 3.445 | 1,201,310,679 | -2,929,223 | 26.23% | 4,137,923,673 |
| 2017-09-26 | 2017-09-22 | 3.532 | 1,204,239,902 | +6,073,538 | 26.29% | 4,253,599,200 |
| 2017-09-25 | 2017-09-21 | 3.557 | 1,198,166,364 | +11,305 | 26.16% | 4,262,161,556 |
| 2017-09-22 | 2017-09-20 | 3.657 | 1,198,155,059 | +2,034,717 | 26.16% | 4,382,181,098 |
| 2017-09-21 | 2017-09-19 | 3.582 | 1,196,120,342 | -5,232 | 26.11% | 4,284,847,339 |
| 2017-09-20 | 2017-09-18 | 3.570 | 1,196,125,574 | +2,118,512 | 26.12% | 4,269,884,032 |
| 2017-09-19 | 2017-09-15 | 3.607 | 1,194,007,062 | -5,777,814 | 26.07% | 4,307,187,990 |
| 2017-09-18 | 2017-09-14 | 3.620 | 1,199,784,876 | -1,841,202 | 26.19% | 4,343,058,406 |
| 2017-09-15 | 2017-09-13 | 3.708 | 1,201,626,078 | -319,769 | 26.24% | 4,455,079,927 |
| 2017-09-14 | 2017-09-12 | 3.708 | 1,201,945,847 | +2,238,193 | 26.24% | 4,456,265,484 |
| 2017-09-13 | 2017-09-11 | 3.708 | 1,199,707,654 | +150,625 | 26.19% | 4,447,967,288 |
| 2017-09-12 | 2017-09-08 | 3.770 | 1,199,557,029 | -588,837 | 26.19% | 4,522,533,989 |
| 2017-09-11 | 2017-09-07 | 3.708 | 1,200,145,866 | -1,761,110 | 26.20% | 4,449,591,978 |
| 2017-09-08 | 2017-09-06 | 3.795 | 1,201,906,976 | -3,213,348 | 26.24% | 4,561,502,617 |
| 2017-09-07 | 2017-09-05 | 3.833 | 1,205,120,324 | -4,550,643 | 26.31% | 4,618,982,121 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,209,670,967 | -11,189,592 | 26.41% | 4,590,968,679 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,220,860,559 | +9,004,872 | 26.66% | 4,572,268,186 |
| 2017-09-04 | 2017-08-31 | 3.595 | 1,211,855,687 | +533,869 | 26.46% | 4,356,394,950 |
| 2017-09-01 | 2017-08-30 | 3.645 | 1,211,321,818 | +2,586,089 | 26.45% | 4,415,165,349 |
| 2017-08-31 | 2017-08-29 | 3.695 | 1,208,735,729 | -2,590,520 | 26.39% | 4,466,299,264 |
| 2017-08-30 | 2017-08-28 | 3.582 | 1,211,326,249 | -1,503,150 | 26.45% | 4,339,319,275 |
| 2017-08-29 | 2017-08-25 | 3.532 | 1,212,829,399 | +2,108,702 | 26.48% | 4,283,938,900 |
| 2017-08-28 | 2017-08-24 | 3.557 | 1,210,720,697 | +4,328,617 | 26.43% | 4,306,820,293 |
| 2017-08-25 | 2017-08-22 | 3.570 | 1,206,392,080 | +362,439 | 26.34% | 4,306,533,019 |
| 2017-08-24 | 2017-08-21 | 3.532 | 1,206,029,641 | -586,530 | 26.33% | 4,259,920,890 |
| 2017-08-22 | 2017-08-18 | 3.557 | 1,206,616,171 | -9,011,629 | 26.34% | 4,292,219,521 |
| 2017-08-21 | 2017-08-17 | 3.570 | 1,215,627,800 | +540,170 | 26.54% | 4,339,502,344 |
| 2017-08-18 | 2017-08-16 | 3.495 | 1,215,087,630 | +15,836 | 26.53% | 4,246,256,717 |
| 2017-08-17 | 2017-08-15 | 3.520 | 1,215,071,794 | +5,508,018 | 26.53% | 4,276,640,096 |
| 2017-08-16 | 2017-08-14 | 3.595 | 1,209,563,776 | -1,286,976 | 26.41% | 4,348,155,958 |
| 2017-08-15 | 2017-08-11 | 3.595 | 1,210,850,752 | -3,675,045 | 26.44% | 4,352,782,397 |
| 2017-08-14 | 2017-08-10 | 3.745 | 1,214,525,797 | -2,960,844 | 26.52% | 4,548,543,748 |
| 2017-08-11 | 2017-08-09 | 3.833 | 1,217,486,641 | +11,925,648 | 26.58% | 4,666,379,710 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,205,560,993 | +6,915,984 | 26.32% | 4,484,769,025 |
| 2017-08-09 | 2017-08-07 | 3.695 | 1,198,645,009 | +11,217,221 | 26.17% | 4,429,013,880 |
| 2017-08-08 | 2017-08-04 | 3.620 | 1,187,427,788 | +561,138 | 25.93% | 4,298,327,424 |
| 2017-08-07 | 2017-08-03 | 3.495 | 1,186,866,650 | +1,507,731 | 25.91% | 4,147,635,414 |
| 2017-08-04 | 2017-08-02 | 3.582 | 1,185,358,919 | -4,241,191 | 25.88% | 4,246,296,824 |
| 2017-08-03 | 2017-08-01 | 3.557 | 1,189,600,110 | +102,990 | 25.97% | 4,231,689,362 |
| 2017-08-02 | 2017-07-31 | 3.545 | 1,189,497,120 | +3,161,903 | 25.97% | 4,216,423,978 |
| 2017-08-01 | 2017-07-28 | 3.357 | 1,186,335,217 | -7,162,790 | 25.90% | 3,982,324,640 |
| 2017-07-31 | 2017-07-27 | 3.432 | 1,193,498,007 | -6,454,043 | 26.06% | 4,096,063,728 |
| 2017-07-28 | 2017-07-26 | 3.432 | 1,199,952,050 | +1,439,966 | 26.20% | 4,118,213,888 |
| 2017-07-27 | 2017-07-25 | 3.369 | 1,198,512,084 | -3,730,635 | 26.17% | 4,038,212,243 |
| 2017-07-26 | 2017-07-24 | 3.394 | 1,202,242,719 | -10,094,310 | 26.25% | 4,080,899,414 |
| 2017-07-25 | 2017-07-21 | 3.445 | 1,212,337,029 | -2,902,264 | 26.47% | 4,175,904,019 |
| 2017-07-24 | 2017-07-20 | 3.532 | 1,215,239,293 | -3,267,799 | 26.53% | 4,292,451,093 |
| 2017-07-21 | 2017-07-19 | 3.570 | 1,218,507,092 | -4,633,571 | 26.60% | 4,349,780,732 |
| 2017-07-20 | 2017-07-18 | 3.382 | 1,223,140,663 | -6,506,639 | 26.70% | 4,136,515,086 |
| 2017-07-19 | 2017-07-17 | 3.244 | 1,229,647,302 | -626,086 | 26.85% | 3,989,098,584 |
| 2017-07-18 | 2017-07-14 | 3.169 | 1,230,273,388 | -1,120,603 | 26.86% | 3,898,671,067 |
| 2017-07-17 | 2017-07-13 | 3.169 | 1,231,393,991 | -558,861 | 26.89% | 3,902,222,198 |
| 2017-07-14 | 2017-07-12 | 3.131 | 1,231,952,852 | +600,975 | 26.90% | 3,857,700,790 |
| 2017-07-13 | 2017-07-11 | 3.144 | 1,231,351,877 | +128,875 | 26.88% | 3,871,242,190 |
| 2017-07-12 | 2017-07-10 | 3.144 | 1,231,223,002 | +9,768,358 | 26.88% | 3,870,837,020 |
| 2017-07-11 | 2017-07-07 | 3.156 | 1,221,454,644 | -2,121,683 | 26.67% | 3,855,425,627 |
| 2017-07-10 | 2017-07-06 | 3.169 | 1,223,576,327 | +117,708 | 26.71% | 3,877,448,436 |
| 2017-07-07 | 2017-07-05 | 3.144 | 1,223,458,619 | -391,203 | 26.71% | 3,846,426,608 |
| 2017-07-06 | 2017-07-04 | 3.156 | 1,223,849,822 | +801,023 | 26.72% | 3,862,985,818 |
| 2017-07-05 | 2017-07-03 | 3.345 | 1,223,048,799 | -1,630,997 | 26.70% | 4,091,070,519 |
| 2017-07-04 | 2017-06-30 | 3.319 | 1,224,679,796 | +31,781,529 | 26.74% | 4,065,014,427 |
| 2017-07-03 | 2017-06-29 | 3.319 | 1,192,898,267 | -21,720,557 | 26.75% | 3,959,523,690 |
| 2017-06-30 | 2017-06-28 | 3.319 | 1,214,618,824 | -2,172,692 | 27.24% | 4,031,619,578 |
| 2017-06-29 | 2017-06-27 | 3.371 | 1,216,791,516 | -7,161,902 | 27.29% | 4,101,448,819 |
| 2017-06-28 | 2017-06-26 | 3.371 | 1,223,953,418 | -2,994,878 | 27.45% | 4,125,589,498 |
| 2017-06-27 | 2017-06-23 | 3.358 | 1,226,948,296 | -1,134,991 | 27.51% | 4,119,899,303 |
| 2017-06-26 | 2017-06-22 | 3.371 | 1,228,083,287 | -1,148,128 | 27.54% | 4,139,510,081 |
| 2017-06-23 | 2017-06-21 | 3.371 | 1,229,231,415 | +2,106,201 | 27.57% | 4,143,380,085 |
| 2017-06-22 | 2017-06-20 | 3.345 | 1,227,125,214 | -1,164,528 | 27.52% | 4,104,706,035 |
| 2017-06-21 | 2017-06-19 | 3.345 | 1,228,289,742 | +450,297 | 27.54% | 4,108,601,354 |
| 2017-06-20 | 2017-06-16 | 3.332 | 1,227,839,445 | -5,963,239 | 27.53% | 4,091,298,601 |
| 2017-06-19 | 2017-06-15 | 3.358 | 1,233,802,684 | -1,823,549 | 27.67% | 4,142,915,259 |
| 2017-06-16 | 2017-06-14 | 3.396 | 1,235,626,233 | -5,362,042 | 27.71% | 4,196,728,547 |
| 2017-06-15 | 2017-06-13 | 3.345 | 1,240,988,275 | -1,648,386 | 27.83% | 4,151,077,659 |
| 2017-06-14 | 2017-06-12 | 3.242 | 1,242,636,661 | -12,881,785 | 27.87% | 4,028,696,351 |
| 2017-06-13 | 2017-06-09 | 3.306 | 1,255,518,446 | -1,170,282 | 28.16% | 4,151,222,897 |
| 2017-06-12 | 2017-06-08 | 3.332 | 1,256,688,728 | -5,470,531 | 28.18% | 4,187,427,645 |
| 2017-06-09 | 2017-06-07 | 3.358 | 1,262,159,259 | -5,084,258 | 28.30% | 4,238,132,176 |
| 2017-06-08 | 2017-06-06 | 3.294 | 1,267,243,517 | -4,304,546 | 28.42% | 4,173,686,990 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,271,548,063 | -5,673,496 | 28.51% | 4,171,505,237 |
| 2017-06-06 | 2017-06-02 | 3.306 | 1,277,221,559 | -2,169,060 | 28.64% | 4,222,981,668 |
| 2017-06-05 | 2017-06-01 | 3.306 | 1,279,390,619 | +2,259,427 | 28.69% | 4,230,153,407 |
| 2017-06-02 | 2017-05-31 | 3.294 | 1,277,131,192 | +12,662,867 | 28.64% | 4,206,252,207 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,264,468,325 | +4,363,075 | 28.36% | 4,229,617,895 |
| 2017-05-31 | 2017-05-26 | 3.332 | 1,260,105,250 | -715,778 | 28.26% | 4,198,811,879 |
| 2017-05-29 | 2017-05-25 | 3.306 | 1,260,821,028 | -44,134 | 28.27% | 4,168,755,256 |
| 2017-05-26 | 2017-05-24 | 3.281 | 1,260,865,162 | +5,166,275 | 28.28% | 4,136,458,369 |
| 2017-05-25 | 2017-05-23 | 3.281 | 1,255,698,887 | -17,066,696 | 28.16% | 4,119,509,625 |
| 2017-05-24 | 2017-05-22 | 3.319 | 1,272,765,583 | +237,222 | 28.54% | 4,224,623,019 |
| 2017-05-23 | 2017-05-19 | 3.345 | 1,272,528,361 | -1,954,094 | 28.54% | 4,256,578,532 |
| 2017-05-22 | 2017-05-18 | 3.345 | 1,274,482,455 | -7,177,705 | 28.58% | 4,263,114,933 |
| 2017-05-19 | 2017-05-17 | 3.396 | 1,281,660,160 | -519,915 | 28.74% | 4,353,079,950 |
| 2017-05-18 | 2017-05-16 | 3.345 | 1,282,180,075 | -2,182,360 | 28.75% | 4,288,863,297 |
| 2017-05-17 | 2017-05-15 | 3.332 | 1,284,362,435 | -5,929,303 | 28.80% | 4,279,639,537 |
| 2017-05-16 | 2017-05-12 | 3.332 | 1,290,291,738 | +718,926 | 28.94% | 4,299,396,639 |
| 2017-05-15 | 2017-05-11 | 3.294 | 1,289,572,812 | -11,295,740 | 28.92% | 4,247,228,884 |
| 2017-05-12 | 2017-05-10 | 3.255 | 1,300,868,552 | -21,636,966 | 29.17% | 4,234,223,403 |
| 2017-05-11 | 2017-05-09 | 3.332 | 1,322,505,518 | -5,204,500 | 29.66% | 4,406,736,563 |
| 2017-05-10 | 2017-05-08 | 3.306 | 1,327,710,018 | -14,959,974 | 29.77% | 4,389,915,772 |
| 2017-05-09 | 2017-05-05 | 3.332 | 1,342,669,992 | -20,967,428 | 30.11% | 4,473,926,850 |
| 2017-05-08 | 2017-05-04 | 3.409 | 1,363,637,420 | -9,514,910 | 30.58% | 4,649,054,275 |
| 2017-05-05 | 2017-05-02 | 3.499 | 1,373,152,330 | -9,767,132 | 30.79% | 4,805,155,587 |
| 2017-05-04 | 2017-04-28 | 3.538 | 1,382,919,462 | -2,785,594 | 31.01% | 4,892,709,318 |
| 2017-05-02 | 2017-04-27 | 3.577 | 1,385,705,056 | +15,348,032 | 31.07% | 4,956,047,152 |
| 2017-04-28 | 2017-04-26 | 3.589 | 1,370,357,024 | +8,250,948 | 30.73% | 4,918,784,158 |
| 2017-04-27 | 2017-04-25 | 3.641 | 1,362,106,076 | -14,427,455 | 30.55% | 4,959,263,656 |
| 2017-04-26 | 2017-04-24 | 3.615 | 1,376,533,531 | +2,080,185 | 30.87% | 4,976,373,250 |
| 2017-04-25 | 2017-04-21 | 3.692 | 1,374,453,346 | +67,717 | 30.82% | 5,074,949,579 |
| 2017-04-24 | 2017-04-20 | 3.705 | 1,374,385,629 | +171,780 | 30.82% | 5,092,381,424 |
| 2017-04-21 | 2017-04-19 | 3.692 | 1,374,213,849 | -3,191,686 | 30.82% | 5,074,065,274 |
| 2017-04-20 | 2017-04-18 | 3.770 | 1,377,405,535 | -2,159,748 | 30.89% | 5,192,174,457 |
| 2017-04-19 | 2017-04-13 | 3.937 | 1,379,565,283 | -3,697,267 | 30.94% | 5,431,046,427 |
| 2017-04-18 | 2017-04-12 | 3.911 | 1,383,262,550 | +1,508,687 | 31.02% | 5,410,009,589 |
| 2017-04-13 | 2017-04-11 | 3.860 | 1,381,753,863 | +1,240,721 | 30.99% | 5,333,002,340 |
| 2017-04-12 | 2017-04-10 | 3.795 | 1,380,513,142 | -1,573,192 | 30.96% | 5,239,410,106 |
| 2017-04-11 | 2017-04-07 | 3.911 | 1,382,086,334 | -1,138,349 | 30.99% | 5,405,409,349 |
| 2017-04-10 | 2017-04-06 | 3.834 | 1,383,224,683 | +270,900 | 31.02% | 5,303,087,907 |
| 2017-04-07 | 2017-04-05 | 3.860 | 1,382,953,783 | +558,804 | 31.01% | 5,337,633,539 |
| 2017-04-06 | 2017-04-03 | 3.834 | 1,382,394,979 | -151,804 | 31.00% | 5,299,906,940 |
| 2017-04-05 | 2017-03-31 | 3.705 | 1,382,546,783 | +1,579,583 | 31.00% | 5,122,620,178 |
| 2017-04-03 | 2017-03-30 | 3.782 | 1,380,967,200 | -2,573,590 | 30.97% | 5,223,366,821 |
| 2017-03-31 | 2017-03-29 | 3.834 | 1,383,540,790 | +10,859,757 | 31.03% | 5,304,299,817 |
| 2017-03-30 | 2017-03-28 | 3.808 | 1,372,681,033 | -5,717,264 | 30.78% | 5,227,345,144 |
| 2017-03-29 | 2017-03-27 | 3.834 | 1,378,398,297 | -2,872,844 | 30.91% | 5,284,584,226 |
| 2017-03-28 | 2017-03-24 | 3.950 | 1,381,271,141 | -1,113,057 | 30.98% | 5,455,532,480 |
| 2017-03-27 | 2017-03-23 | 3.975 | 1,382,384,198 | -2,696,148 | 31.00% | 5,495,498,230 |
| 2017-03-24 | 2017-03-22 | 3.988 | 1,385,080,346 | -3,562,022 | 31.06% | 5,524,035,905 |
| 2017-03-23 | 2017-03-21 | 4.027 | 1,388,642,368 | +692,720 | 31.14% | 5,591,838,003 |
| 2017-03-22 | 2017-03-20 | 3.975 | 1,387,949,648 | -3,613,770 | 31.13% | 5,517,622,991 |
| 2017-03-21 | 2017-03-17 | 4.078 | 1,391,563,418 | +14,904,151 | 31.21% | 5,675,212,108 |
| 2017-03-20 | 2017-03-16 | 4.001 | 1,376,659,267 | -9,838,239 | 30.87% | 5,508,161,733 |
| 2017-03-17 | 2017-03-15 | 3.795 | 1,386,497,506 | -2,723,995 | 31.09% | 5,262,122,340 |
| 2017-03-16 | 2017-03-14 | 3.744 | 1,389,221,501 | -5,883,463 | 31.15% | 5,200,969,625 |
| 2017-03-15 | 2017-03-13 | 3.731 | 1,395,104,964 | -80,100 | 31.29% | 5,205,047,703 |
| 2017-03-14 | 2017-03-10 | 3.564 | 1,395,185,064 | +1,127,065 | 31.29% | 4,972,003,429 |
| 2017-03-13 | 2017-03-09 | 3.577 | 1,394,057,999 | -2,813,449 | 31.26% | 4,985,921,893 |
| 2017-03-10 | 2017-03-08 | 3.589 | 1,396,871,448 | -382,107 | 31.33% | 5,013,955,508 |
| 2017-03-09 | 2017-03-07 | 3.564 | 1,397,253,555 | -1,090,787 | 31.33% | 4,979,374,885 |
| 2017-03-08 | 2017-03-06 | 3.589 | 1,398,344,342 | -1,112,398 | 31.36% | 5,019,242,340 |
| 2017-03-07 | 2017-03-03 | 3.551 | 1,399,456,740 | -2,126,541 | 31.38% | 4,969,221,920 |
| 2017-03-06 | 2017-03-02 | 3.705 | 1,401,583,281 | -3,012,108 | 31.43% | 5,193,154,319 |
| 2017-03-03 | 2017-03-01 | 3.705 | 1,404,595,389 | +6,075,258 | 31.50% | 5,204,314,798 |
| 2017-03-02 | 2017-02-28 | 3.770 | 1,398,520,131 | +8,056,255 | 31.36% | 5,271,766,605 |
| 2017-03-01 | 2017-02-27 | 3.692 | 1,390,463,876 | +679,202 | 31.18% | 5,134,065,905 |
| 2017-02-28 | 2017-02-24 | 3.705 | 1,389,784,674 | +3,485,190 | 31.17% | 5,149,438,053 |
| 2017-02-27 | 2017-02-23 | 3.705 | 1,386,299,484 | +4,139,423 | 31.09% | 5,136,524,707 |
| 2017-02-24 | 2017-02-22 | 3.744 | 1,382,160,061 | +3,280,919 | 31.00% | 5,174,532,995 |
| 2017-02-23 | 2017-02-21 | 3.667 | 1,378,879,142 | +499,970 | 30.92% | 5,055,811,743 |
| 2017-02-22 | 2017-02-20 | 3.654 | 1,378,379,172 | +2,439,896 | 30.91% | 5,036,245,290 |
| 2017-02-21 | 2017-02-17 | 3.679 | 1,375,939,276 | +2,362,838 | 30.86% | 5,062,734,270 |
| 2017-02-20 | 2017-02-16 | 3.654 | 1,373,576,438 | +5,718,947 | 30.80% | 5,018,697,327 |
| 2017-02-17 | 2017-02-15 | 3.602 | 1,367,857,491 | -2,580,352 | 30.67% | 4,927,410,182 |
| 2017-02-16 | 2017-02-14 | 3.718 | 1,370,437,843 | +3,911,402 | 30.73% | 5,095,385,156 |
| 2017-02-15 | 2017-02-13 | 3.744 | 1,366,526,441 | +6,377,641 | 30.64% | 5,116,003,824 |
| 2017-02-14 | 2017-02-10 | 3.692 | 1,360,148,800 | -4,300,639 | 30.50% | 5,022,132,326 |
| 2017-02-13 | 2017-02-09 | 3.770 | 1,364,449,439 | -920,306 | 30.60% | 5,143,336,036 |
| 2017-02-10 | 2017-02-08 | 3.718 | 1,365,369,745 | +8,176,545 | 30.62% | 5,076,541,608 |
| 2017-02-09 | 2017-02-07 | 3.705 | 1,357,193,200 | +8,973,220 | 30.44% | 5,028,679,939 |
| 2017-02-08 | 2017-02-06 | 3.615 | 1,348,219,980 | +1,939,168 | 30.23% | 4,874,015,556 |
| 2017-02-07 | 2017-02-03 | 3.525 | 1,346,280,812 | +1,747,757 | 30.19% | 4,745,763,053 |
| 2017-02-06 | 2017-02-02 | 3.486 | 1,344,533,055 | +1,855,419 | 30.15% | 4,687,708,597 |
| 2017-02-03 | 2017-02-01 | 3.448 | 1,342,677,636 | -3,372,084 | 30.11% | 4,629,417,845 |
| 2017-02-02 | 2017-01-27 | 3.371 | 1,346,049,720 | +3,026,669 | 30.19% | 4,537,140,472 |
| 2017-02-01 | 2017-01-25 | 3.422 | 1,343,023,051 | +5,819,680 | 30.12% | 4,596,052,019 |
| 2017-01-26 | 2017-01-24 | 3.564 | 1,337,203,371 | -2,245,808 | 29.99% | 4,765,374,801 |
| 2017-01-25 | 2017-01-23 | 3.461 | 1,339,449,179 | +961,501 | 30.04% | 4,635,518,861 |
| 2017-01-24 | 2017-01-20 | 3.396 | 1,338,487,678 | -240,037 | 30.02% | 4,546,091,122 |
| 2017-01-23 | 2017-01-19 | 3.396 | 1,338,727,715 | +2,806 | 30.02% | 4,546,906,393 |
| 2017-01-20 | 2017-01-18 | 3.461 | 1,338,724,909 | -1,750,594 | 30.02% | 4,633,012,333 |
| 2017-01-19 | 2017-01-17 | 3.422 | 1,340,475,503 | +1,181,325 | 30.06% | 4,587,333,879 |
| 2017-01-18 | 2017-01-16 | 3.396 | 1,339,294,178 | +4,183,827 | 30.03% | 4,548,830,349 |
| 2017-01-17 | 2017-01-13 | 3.371 | 1,335,110,351 | -1,440,330 | 29.94% | 4,500,267,055 |
| 2017-01-16 | 2017-01-12 | 3.396 | 1,336,550,681 | +2,393,098 | 29.97% | 4,539,512,230 |
| 2017-01-13 | 2017-01-11 | 3.358 | 1,334,157,583 | -2,533,603 | 29.92% | 4,479,891,218 |
| 2017-01-12 | 2017-01-10 | 3.332 | 1,336,691,186 | -4,278,008 | 29.98% | 4,454,004,798 |
| 2017-01-11 | 2017-01-09 | 3.268 | 1,340,969,194 | -258,059 | 30.07% | 4,381,999,763 |
| 2017-01-10 | 2017-01-06 | 3.319 | 1,341,227,253 | +637,571 | 30.08% | 4,451,864,194 |
| 2017-01-09 | 2017-01-05 | 3.345 | 1,340,589,682 | +13,090,733 | 30.06% | 4,484,242,109 |
| 2017-01-06 | 2017-01-04 | 3.281 | 1,327,498,949 | +1,469,068 | 29.77% | 4,355,060,559 |
| 2017-01-05 | 2017-01-03 | 3.229 | 1,326,029,881 | +4,026,106 | 29.74% | 4,282,001,985 |
| 2017-01-04 | 2016-12-30 | 3.216 | 1,322,003,775 | +4,329,707 | 29.65% | 4,251,992,953 |
| 2017-01-03 | 2016-12-29 | 3.178 | 1,317,674,068 | +16,291,484 | 29.55% | 4,187,210,404 |
| 2016-12-30 | 2016-12-28 | 3.088 | 1,301,382,584 | +3,388,284 | 29.18% | 4,018,241,773 |
| 2016-12-29 | 2016-12-23 | 2.985 | 1,297,994,300 | -1,996,456 | 29.11% | 3,874,187,204 |
| 2016-12-28 | 2016-12-22 | 3.036 | 1,299,990,756 | -2,471,050 | 29.15% | 3,947,045,195 |
| 2016-12-23 | 2016-12-21 | 3.088 | 1,302,461,806 | -250,653 | 29.21% | 4,021,574,056 |
| 2016-12-22 | 2016-12-20 | 3.101 | 1,302,712,459 | +503,922 | 29.21% | 4,039,107,774 |
| 2016-12-21 | 2016-12-19 | 3.165 | 1,302,208,537 | -402,556 | 29.20% | 4,121,311,846 |
| 2016-12-20 | 2016-12-16 | 3.088 | 1,302,611,093 | -15,720,047 | 29.21% | 4,022,035,006 |
| 2016-12-19 | 2016-12-15 | 3.216 | 1,318,331,140 | +1,355,869 | 29.56% | 4,240,180,568 |
| 2016-12-16 | 2016-12-14 | 3.319 | 1,316,975,271 | +1,908,252 | 29.53% | 4,371,365,882 |
| 2016-12-15 | 2016-12-13 | 3.229 | 1,315,067,019 | -3,163,205 | 29.49% | 4,246,600,824 |
| 2016-12-14 | 2016-12-12 | 3.242 | 1,318,230,224 | -1,340,376 | 29.56% | 4,273,774,837 |
| 2016-12-13 | 2016-12-09 | 3.319 | 1,319,570,600 | -1,806,111 | 29.59% | 4,379,980,419 |
| 2016-12-12 | 2016-12-08 | 3.371 | 1,321,376,711 | +4,663 | 29.63% | 4,453,974,965 |
| 2016-12-09 | 2016-12-07 | 3.306 | 1,321,372,048 | -1,414,658 | 29.63% | 4,368,960,025 |
| 2016-12-08 | 2016-12-06 | 3.306 | 1,322,786,706 | -2,981,548 | 29.66% | 4,373,637,424 |
| 2016-12-07 | 2016-12-05 | 3.255 | 1,325,768,254 | +6,068,609 | 29.73% | 4,315,269,947 |
| 2016-12-06 | 2016-12-02 | 3.268 | 1,319,699,645 | -11,432,258 | 29.59% | 4,312,495,438 |
| 2016-12-05 | 2016-12-01 | 3.345 | 1,331,131,903 | -3,197,750 | 29.85% | 4,452,606,052 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,334,329,653 | -6,637,276 | 29.92% | 4,463,302,454 |
| 2016-12-01 | 2016-11-29 | 3.409 | 1,340,966,929 | -3,848,107 | 30.07% | 4,571,763,684 |
| 2016-11-30 | 2016-11-28 | 3.435 | 1,344,815,036 | +691,006 | 30.16% | 4,619,485,941 |
| 2016-11-29 | 2016-11-25 | 3.358 | 1,344,124,030 | -1,329,157 | 30.14% | 4,513,356,978 |
| 2016-11-28 | 2016-11-24 | 3.229 | 1,345,453,187 | -757,697 | 30.17% | 4,344,723,524 |
| 2016-11-25 | 2016-11-23 | 3.306 | 1,346,210,884 | +2,100,612 | 30.19% | 4,451,086,692 |
| 2016-11-24 | 2016-11-22 | 3.306 | 1,344,110,272 | +69,792 | 30.14% | 4,444,141,267 |
| 2016-11-23 | 2016-11-21 | 3.268 | 1,344,040,480 | -589,326 | 30.14% | 4,392,036,067 |
| 2016-11-22 | 2016-11-18 | 3.255 | 1,344,629,806 | -329,569 | 30.15% | 4,376,662,795 |
| 2016-11-21 | 2016-11-17 | 3.358 | 1,344,959,375 | -1,230,441 | 30.16% | 4,516,161,935 |
| 2016-11-18 | 2016-11-16 | 3.384 | 1,346,189,816 | -362,744 | 30.19% | 4,554,931,828 |
| 2016-11-17 | 2016-11-15 | 3.371 | 1,346,552,560 | +1,583,291 | 30.20% | 4,538,835,399 |
| 2016-11-16 | 2016-11-14 | 3.435 | 1,344,969,269 | -1,993,736 | 30.16% | 4,620,015,736 |
| 2016-11-15 | 2016-11-11 | 3.589 | 1,346,963,005 | -2,821,901 | 30.21% | 4,834,813,245 |
| 2016-11-14 | 2016-11-10 | 3.461 | 1,349,784,906 | +6,125,004 | 30.27% | 4,671,288,384 |
| 2016-11-11 | 2016-11-09 | 3.525 | 1,343,659,902 | +13,576,699 | 30.13% | 4,736,524,106 |
| 2016-11-10 | 2016-11-08 | 3.358 | 1,330,083,203 | -1,681,617 | 29.83% | 4,466,210,091 |
| 2016-11-09 | 2016-11-07 | 3.294 | 1,331,764,820 | -2,155,910 | 29.87% | 4,386,188,943 |
| 2016-11-08 | 2016-11-04 | 3.345 | 1,333,920,730 | +3,217,959 | 29.91% | 4,461,934,616 |
| 2016-11-07 | 2016-11-03 | 3.358 | 1,330,702,771 | -77,415 | 29.84% | 4,468,290,503 |
| 2016-11-04 | 2016-11-02 | 3.358 | 1,330,780,186 | -2,475,277 | 29.84% | 4,468,550,450 |
| 2016-11-03 | 2016-11-01 | 3.178 | 1,333,255,463 | +22,180,987 | 29.90% | 4,236,723,847 |
| 2016-11-02 | 2016-10-31 | 3.139 | 1,311,074,476 | -1,046,099 | 29.40% | 4,115,636,604 |
| 2016-11-01 | 2016-10-28 | 3.126 | 1,312,120,575 | -2,476,624 | 29.42% | 4,102,039,626 |
| 2016-10-31 | 2016-10-27 | 3.152 | 1,314,597,199 | -737,700 | 29.48% | 4,143,607,582 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,315,334,899 | +5,063,289 | 29.50% | 4,230,543,685 |
| 2016-10-27 | 2016-10-25 | 3.113 | 1,310,271,610 | +1,165,597 | 29.38% | 4,079,402,233 |
| 2016-10-26 | 2016-10-24 | 3.139 | 1,309,106,013 | -759,747 | 29.36% | 4,109,457,337 |
| 2016-10-25 | 2016-10-20 | 3.113 | 1,309,865,760 | +1,663,389 | 29.37% | 4,078,138,659 |
| 2016-10-24 | 2016-10-19 | 3.088 | 1,308,202,371 | +1,229,181 | 29.34% | 4,039,299,035 |
| 2016-10-20 | 2016-10-18 | 3.101 | 1,306,973,190 | +2,018,608 | 29.31% | 4,052,318,326 |
| 2016-10-19 | 2016-10-17 | 3.036 | 1,304,954,582 | -520,244 | 29.26% | 3,962,116,414 |
| 2016-10-18 | 2016-10-14 | 3.062 | 1,305,474,826 | -1,263,865 | 29.28% | 3,997,286,628 |
| 2016-10-17 | 2016-10-13 | 3.036 | 1,306,738,691 | +2,922,679 | 29.30% | 3,967,533,344 |
| 2016-10-14 | 2016-10-12 | 3.049 | 1,303,816,012 | -5,859,639 | 29.24% | 3,975,433,457 |
| 2016-10-13 | 2016-10-11 | 3.101 | 1,309,675,651 | -7,942,441 | 29.37% | 4,060,697,406 |
| 2016-10-12 | 2016-10-07 | 3.075 | 1,317,618,092 | +3,158,885 | 29.55% | 4,051,420,138 |
| 2016-10-11 | 2016-10-06 | 3.113 | 1,314,459,207 | -15,939,673 | 29.48% | 4,092,439,906 |
| 2016-10-07 | 2016-10-05 | 3.178 | 1,330,398,880 | -17,694,452 | 29.83% | 4,227,646,402 |
| 2016-10-06 | 2016-10-04 | 3.255 | 1,348,093,332 | -345,037 | 30.23% | 4,387,936,296 |
| 2016-10-05 | 2016-10-03 | 3.242 | 1,348,438,369 | +9,592,438 | 30.24% | 4,371,711,303 |
| 2016-10-04 | 2016-09-30 | 3.203 | 1,338,845,931 | +5,111,572 | 30.02% | 4,288,938,139 |
| 2016-10-03 | 2016-09-29 | 3.203 | 1,333,734,359 | -417,534 | 29.91% | 4,272,563,427 |
| 2016-09-30 | 2016-09-28 | 3.203 | 1,334,151,893 | -1,377,348 | 29.92% | 4,273,900,980 |
| 2016-09-29 | 2016-09-27 | 3.242 | 1,335,529,241 | -728,033 | 29.95% | 4,329,859,201 |
| 2016-09-28 | 2016-09-26 | 3.268 | 1,336,257,274 | -2,095,735 | 29.97% | 4,366,602,218 |
| 2016-09-27 | 2016-09-23 | 3.294 | 1,338,353,009 | -1,497,490 | 30.01% | 4,407,887,250 |
| 2016-09-26 | 2016-09-22 | 3.345 | 1,339,850,499 | -856,400 | 30.05% | 4,481,769,559 |
| 2016-09-23 | 2016-09-21 | 3.294 | 1,340,706,899 | +374,464 | 30.07% | 4,415,639,825 |
| 2016-09-22 | 2016-09-20 | 3.242 | 1,340,332,435 | -1,633,478 | 30.06% | 4,345,431,420 |
| 2016-09-21 | 2016-09-19 | 3.294 | 1,341,965,913 | +6,136,228 | 30.09% | 4,419,786,408 |
| 2016-09-20 | 2016-09-15 | 3.281 | 1,335,829,685 | +7,045,431 | 29.96% | 4,382,390,796 |
| 2016-09-19 | 2016-09-14 | 3.191 | 1,328,784,254 | -12,213,954 | 29.80% | 4,239,610,763 |
| 2016-09-15 | 2016-09-13 | 3.229 | 1,340,998,208 | -6,206,115 | 30.07% | 4,330,337,552 |
| 2016-09-14 | 2016-09-12 | 3.319 | 1,347,204,323 | +1,449,636 | 30.21% | 4,471,703,564 |
| 2016-09-13 | 2016-09-09 | 3.422 | 1,345,754,687 | -2,212,448 | 30.18% | 4,605,400,140 |
| 2016-09-12 | 2016-09-08 | 3.422 | 1,347,967,135 | +1,583,947 | 30.23% | 4,612,971,511 |
| 2016-09-09 | 2016-09-07 | 3.461 | 1,346,383,188 | +8,933,961 | 30.19% | 4,659,515,837 |
| 2016-09-08 | 2016-09-06 | 3.435 | 1,337,449,227 | -2,042,229 | 29.99% | 4,594,184,133 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,339,491,456 | +8,690,199 | 30.04% | 4,566,733,348 |
| 2016-09-06 | 2016-09-02 | 3.358 | 1,330,801,257 | +565,864 | 29.84% | 4,468,621,203 |
| 2016-09-05 | 2016-09-01 | 3.306 | 1,330,235,393 | -310,783 | 29.83% | 4,398,265,625 |
| 2016-09-02 | 2016-08-31 | 3.319 | 1,330,546,176 | -7,915,273 | 29.84% | 4,416,411,064 |
| 2016-09-01 | 2016-08-30 | 3.474 | 1,338,461,449 | -5,622,317 | 30.02% | 4,649,320,265 |
| 2016-08-31 | 2016-08-29 | 3.499 | 1,344,083,766 | +8,585,887 | 30.14% | 4,703,434,190 |
| 2016-08-30 | 2016-08-26 | 3.525 | 1,335,497,879 | -4,887,620 | 29.95% | 4,707,752,228 |
| 2016-08-29 | 2016-08-25 | 3.512 | 1,340,385,499 | -579,077 | 30.06% | 4,707,737,077 |
| 2016-08-26 | 2016-08-24 | 3.577 | 1,340,964,576 | -347,447 | 30.07% | 4,796,030,468 |
| 2016-08-25 | 2016-08-23 | 3.654 | 1,341,312,023 | +33,424 | 30.08% | 4,900,811,399 |
| 2016-08-24 | 2016-08-22 | 3.628 | 1,341,278,599 | +435,590 | 30.08% | 4,866,177,380 |
| 2016-08-23 | 2016-08-19 | 3.692 | 1,340,843,009 | +1,241,324 | 30.07% | 4,950,848,774 |
| 2016-08-22 | 2016-08-18 | 3.718 | 1,339,601,685 | +391,641 | 30.04% | 4,980,734,132 |
| 2016-08-19 | 2016-08-17 | 3.718 | 1,339,210,044 | +1,742,673 | 30.03% | 4,979,277,983 |
| 2016-08-18 | 2016-08-16 | 3.770 | 1,337,467,371 | +1,837,415 | 29.99% | 5,041,626,263 |
| 2016-08-17 | 2016-08-15 | 3.718 | 1,335,629,956 | -517,322 | 29.95% | 4,965,966,962 |
| 2016-08-16 | 2016-08-12 | 3.795 | 1,336,147,278 | -1,640,630 | 29.96% | 5,071,029,995 |
| 2016-08-15 | 2016-08-11 | 3.872 | 1,337,787,908 | -551,394 | 30.00% | 5,180,522,853 |
| 2016-08-12 | 2016-08-10 | 3.860 | 1,338,339,302 | -800,597 | 30.01% | 5,165,439,968 |
| 2016-08-11 | 2016-08-09 | 3.757 | 1,339,139,899 | +1,205,375 | 30.03% | 5,030,702,478 |
| 2016-08-10 | 2016-08-08 | 3.770 | 1,337,934,524 | -894,655 | 30.00% | 5,043,387,212 |
| 2016-08-09 | 2016-08-05 | 3.834 | 1,338,829,179 | +1,935,856 | 30.02% | 5,132,881,821 |
| 2016-08-08 | 2016-08-04 | 3.770 | 1,336,893,323 | +920,306 | 29.98% | 5,039,462,371 |
| 2016-08-05 | 2016-08-03 | 3.847 | 1,335,973,017 | +616,247 | 29.96% | 5,139,119,389 |
| 2016-08-04 | 2016-08-01 | 3.757 | 1,335,356,770 | +3,277,648 | 29.95% | 5,016,490,523 |
| 2016-08-03 | 2016-07-29 | 3.628 | 1,332,079,122 | -1,133,488 | 29.87% | 4,832,801,550 |
| 2016-08-01 | 2016-07-28 | 3.795 | 1,333,212,610 | +3,124,394 | 29.90% | 5,059,892,159 |
| 2016-07-29 | 2016-07-27 | 3.628 | 1,330,088,216 | +2,416,578 | 29.83% | 4,825,578,515 |
| 2016-07-28 | 2016-07-26 | 3.692 | 1,327,671,638 | +1,979,819 | 29.77% | 4,902,215,589 |
| 2016-07-27 | 2016-07-25 | 3.615 | 1,325,691,819 | +2,273,402 | 29.73% | 4,792,572,906 |
| 2016-07-26 | 2016-07-22 | 3.718 | 1,323,418,417 | +5,407,260 | 29.51% | 4,920,563,593 |
| 2016-07-25 | 2016-07-21 | 3.679 | 1,318,011,157 | -298,430 | 29.39% | 4,849,589,200 |
| 2016-07-22 | 2016-07-20 | 3.692 | 1,318,309,587 | +143,537 | 29.40% | 4,867,647,711 |
| 2016-07-21 | 2016-07-19 | 3.782 | 1,318,166,050 | +2,904,654 | 29.40% | 4,985,827,912 |
| 2016-07-20 | 2016-07-18 | 3.795 | 1,315,261,396 | -6,557,600 | 29.33% | 4,991,762,585 |
| 2016-07-19 | 2016-07-15 | 3.847 | 1,321,818,996 | +4,306,726 | 29.48% | 5,084,672,778 |
| 2016-07-18 | 2016-07-14 | 3.821 | 1,317,512,270 | -599,331 | 29.38% | 5,034,205,618 |
| 2016-07-15 | 2016-07-13 | 3.911 | 1,318,111,601 | -327,538 | 29.39% | 5,155,200,942 |
| 2016-07-14 | 2016-07-12 | 3.834 | 1,318,439,139 | -233,185 | 29.40% | 5,054,709,289 |
| 2016-07-13 | 2016-07-11 | 3.885 | 1,318,672,324 | -2,089,431 | 29.41% | 5,123,463,735 |
| 2016-07-12 | 2016-07-08 | 3.744 | 1,320,761,755 | +3,351,837 | 29.45% | 4,944,669,921 |
| 2016-07-11 | 2016-07-07 | 3.770 | 1,317,409,918 | +3,622,956 | 29.38% | 4,966,019,049 |
| 2016-07-08 | 2016-07-06 | 3.615 | 1,313,786,962 | -534,332 | 29.30% | 4,749,535,079 |
| 2016-07-07 | 2016-07-05 | 3.474 | 1,314,321,294 | -3,991,796 | 29.31% | 4,565,466,290 |
| 2016-07-06 | 2016-07-04 | 3.525 | 1,318,313,090 | -4,600,137 | 29.40% | 4,647,174,274 |
| 2016-07-05 | 2016-06-30 | 3.332 | 1,322,913,227 | -2,514,348 | 29.50% | 4,408,095,095 |
| 2016-07-04 | 2016-06-29 | 3.216 | 1,325,427,575 | +9,802,261 | 29.56% | 4,263,005,004 |
| 2016-06-30 | 2016-06-28 | 3.191 | 1,315,625,314 | +6,480,288 | 29.34% | 4,197,625,931 |
| 2016-06-29 | 2016-06-27 | 3.229 | 1,309,145,026 | +15,019,127 | 29.19% | 4,227,477,586 |
| 2016-06-28 | 2016-06-24 | 3.152 | 1,294,125,899 | +26,346,052 | 28.86% | 4,079,082,088 |
| 2016-06-27 | 2016-06-23 | 3.023 | 1,267,779,847 | +478,499 | 28.27% | 3,832,935,739 |
| 2016-06-24 | 2016-06-22 | 3.023 | 1,267,301,348 | +701,111 | 28.26% | 3,831,489,072 |
| 2016-06-23 | 2016-06-21 | 3.169 | 1,266,600,237 | +4,680,003 | 28.25% | 4,013,344,105 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,261,920,234 | +39,419,997 | 28.14% | 4,031,975,444 |
| 2016-06-21 | 2016-06-17 | 3.261 | 1,222,500,237 | -35,601,851 | 28.09% | 3,987,062,017 |
| 2016-06-20 | 2016-06-16 | 3.314 | 1,258,102,088 | -1,225,248 | 28.91% | 4,169,892,161 |
| 2016-06-17 | 2016-06-15 | 3.036 | 1,259,327,336 | -2,747,079 | 28.94% | 3,823,341,095 |
| 2016-06-16 | 2016-06-14 | 3.036 | 1,262,074,415 | -1,645,911 | 29.00% | 3,831,681,278 |
| 2016-06-15 | 2016-06-13 | 3.049 | 1,263,720,326 | -5,394,921 | 29.04% | 3,853,432,348 |
| 2016-06-14 | 2016-06-10 | 3.023 | 1,269,115,247 | +4,001,083 | 29.17% | 3,836,231,796 |
| 2016-06-13 | 2016-06-08 | 3.023 | 1,265,114,164 | +2,863,230 | 29.07% | 3,824,137,479 |
| 2016-06-10 | 2016-06-07 | 3.142 | 1,262,250,934 | -8,759,837 | 29.01% | 3,966,093,776 |
| 2016-06-08 | 2016-06-06 | 3.089 | 1,271,010,771 | -1,407,482 | 29.21% | 3,926,215,054 |
| 2016-06-07 | 2016-06-03 | 2.956 | 1,272,418,253 | +5,473,401 | 29.24% | 3,761,869,151 |
| 2016-06-06 | 2016-06-02 | 2.996 | 1,266,944,852 | +2,150,635 | 29.12% | 3,796,077,604 |
| 2016-06-03 | 2016-06-01 | 2.996 | 1,264,794,217 | -1,234,835 | 29.07% | 3,789,633,774 |
| 2016-06-02 | 2016-05-31 | 2.970 | 1,266,029,052 | -246,473 | 29.09% | 3,759,764,318 |
| 2016-06-01 | 2016-05-30 | 2.943 | 1,266,275,525 | +393,990 | 29.10% | 3,726,920,417 |
| 2016-05-31 | 2016-05-27 | 2.956 | 1,265,881,535 | -4,441,774 | 29.09% | 3,742,543,526 |
| 2016-05-30 | 2016-05-26 | 2.983 | 1,270,323,309 | -953,608 | 29.19% | 3,789,358,696 |
| 2016-05-27 | 2016-05-25 | 3.010 | 1,271,276,917 | +447,287 | 29.22% | 3,825,911,771 |
| 2016-05-26 | 2016-05-24 | 3.010 | 1,270,829,630 | +875,288 | 29.20% | 3,824,565,659 |
| 2016-05-25 | 2016-05-23 | 3.089 | 1,269,954,342 | +2,284,071 | 29.18% | 3,922,951,692 |
| 2016-05-24 | 2016-05-20 | 3.102 | 1,267,670,271 | +702,235 | 29.13% | 3,932,702,505 |
| 2016-05-23 | 2016-05-19 | 3.142 | 1,266,968,036 | -2,624,824 | 29.12% | 3,980,915,289 |
| 2016-05-20 | 2016-05-18 | 3.288 | 1,269,592,860 | +1,764,447 | 29.18% | 4,174,313,708 |
| 2016-05-19 | 2016-05-17 | 3.367 | 1,267,828,413 | +852,197 | 29.14% | 4,269,363,462 |
| 2016-05-18 | 2016-05-16 | 3.301 | 1,266,976,216 | -579,852 | 29.12% | 4,182,507,624 |
| 2016-05-17 | 2016-05-13 | 3.275 | 1,267,556,068 | +635,707 | 29.13% | 4,150,812,002 |
| 2016-05-16 | 2016-05-12 | 3.407 | 1,266,920,361 | +81,208 | 29.12% | 4,316,695,068 |
| 2016-05-13 | 2016-05-11 | 3.447 | 1,266,839,153 | +8,608,621 | 29.11% | 4,366,804,580 |
| 2016-05-12 | 2016-05-10 | 3.354 | 1,258,230,532 | -13,577 | 28.92% | 4,220,361,695 |
| 2016-05-11 | 2016-05-09 | 3.407 | 1,258,244,109 | +6,387,356 | 28.92% | 4,287,133,041 |
| 2016-05-10 | 2016-05-06 | 3.261 | 1,251,856,753 | +4,025,358 | 28.77% | 4,082,805,352 |
| 2016-05-09 | 2016-05-05 | 3.328 | 1,247,831,395 | +3,792,578 | 28.68% | 4,152,394,064 |
| 2016-05-06 | 2016-05-04 | 3.328 | 1,244,038,817 | +1,303,199 | 28.59% | 4,139,773,546 |
| 2016-05-05 | 2016-05-03 | 3.447 | 1,242,735,618 | +15,401,354 | 28.56% | 4,283,719,504 |
| 2016-05-04 | 2016-04-29 | 3.407 | 1,227,334,264 | -5,666,016 | 28.21% | 4,181,815,943 |
| 2016-05-03 | 2016-04-28 | 3.354 | 1,233,000,280 | -11,538,030 | 28.34% | 4,135,734,286 |
| 2016-04-29 | 2016-04-27 | 3.341 | 1,244,538,310 | +1,904,310 | 28.60% | 4,157,935,447 |
| 2016-04-28 | 2016-04-26 | 3.248 | 1,242,634,000 | +2,978,481 | 28.56% | 4,036,251,771 |
| 2016-04-27 | 2016-04-25 | 3.235 | 1,239,655,519 | +821,204 | 28.49% | 4,010,142,232 |
| 2016-04-26 | 2016-04-22 | 3.275 | 1,238,834,315 | +2,235,678 | 28.47% | 4,056,758,098 |
| 2016-04-25 | 2016-04-21 | 3.328 | 1,236,598,637 | +1,469,333 | 28.42% | 4,115,014,945 |
| 2016-04-22 | 2016-04-20 | 3.261 | 1,235,129,304 | +1,498,975 | 28.38% | 4,028,250,454 |
| 2016-04-21 | 2016-04-19 | 3.288 | 1,233,630,329 | +309,307 | 28.35% | 4,056,071,955 |
| 2016-04-20 | 2016-04-18 | 3.208 | 1,233,321,022 | +741,838 | 28.34% | 3,956,948,811 |
| 2016-04-19 | 2016-04-15 | 3.195 | 1,232,579,184 | +1,562,108 | 28.33% | 3,938,227,528 |
| 2016-04-18 | 2016-04-14 | 3.182 | 1,231,017,076 | +836,494 | 28.29% | 3,916,915,936 |
| 2016-04-15 | 2016-04-13 | 3.314 | 1,230,180,582 | +1,706,009 | 28.27% | 4,077,348,265 |
| 2016-04-14 | 2016-04-12 | 3.341 | 1,228,474,573 | +2,083,275 | 28.23% | 4,104,267,367 |
| 2016-04-13 | 2016-04-11 | 3.314 | 1,226,391,298 | -8,491,711 | 28.18% | 4,064,788,946 |
| 2016-04-12 | 2016-04-08 | 3.116 | 1,234,883,009 | -775,397 | 28.38% | 3,847,358,085 |
| 2016-04-11 | 2016-04-07 | 3.089 | 1,235,658,406 | +7,903,809 | 28.40% | 3,817,009,852 |
| 2016-04-08 | 2016-04-06 | 3.063 | 1,227,754,597 | -1,546,269 | 28.21% | 3,760,040,136 |
| 2016-04-07 | 2016-04-05 | 3.129 | 1,229,300,866 | -5,174,913 | 28.25% | 3,846,264,287 |
| 2016-04-06 | 2016-04-01 | 3.208 | 1,234,475,779 | -1,248,329 | 28.37% | 3,960,653,697 |
| 2016-04-05 | 2016-03-31 | 3.182 | 1,235,724,108 | -632,967 | 28.40% | 3,931,893,022 |
| 2016-04-01 | 2016-03-30 | 3.301 | 1,236,357,075 | +3,595,640 | 28.41% | 4,081,428,544 |
| 2016-03-31 | 2016-03-29 | 3.155 | 1,232,761,435 | +7,348,966 | 28.33% | 3,889,779,012 |
| 2016-03-30 | 2016-03-24 | 3.155 | 1,225,412,469 | -8,824,718 | 28.16% | 3,866,590,540 |
| 2016-03-29 | 2016-03-23 | 3.208 | 1,234,237,187 | +5,106,946 | 28.36% | 3,959,888,206 |
| 2016-03-24 | 2016-03-22 | 3.354 | 1,229,130,241 | -3,100,834 | 28.25% | 4,122,753,386 |
| 2016-03-23 | 2016-03-21 | 3.275 | 1,232,231,075 | +6,114,566 | 28.32% | 4,035,134,748 |
| 2016-03-22 | 2016-03-18 | 3.381 | 1,226,116,509 | -10,158,620 | 28.18% | 4,145,155,740 |
| 2016-03-21 | 2016-03-17 | 3.381 | 1,236,275,129 | -2,041,828 | 28.41% | 4,179,499,183 |
| 2016-03-18 | 2016-03-16 | 3.261 | 1,238,316,957 | -2,438,663 | 28.46% | 4,038,646,665 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,240,755,620 | -4,563,250 | 28.51% | 4,095,948,902 |
| 2016-03-16 | 2016-03-14 | 3.314 | 1,245,318,870 | -4,384,973 | 28.62% | 4,127,523,071 |
| 2016-03-15 | 2016-03-11 | 3.407 | 1,249,703,843 | -4,473,983 | 28.72% | 4,258,034,350 |
| 2016-03-14 | 2016-03-10 | 3.235 | 1,254,177,826 | +8,212 | 28.82% | 4,057,120,216 |
| 2016-03-11 | 2016-03-09 | 3.288 | 1,254,169,614 | -7,403,233 | 28.82% | 4,123,603,383 |
| 2016-03-10 | 2016-03-08 | 3.513 | 1,261,572,847 | -2,055,448 | 28.99% | 4,432,279,496 |
| 2016-03-09 | 2016-03-07 | 3.553 | 1,263,628,295 | -3,256,291 | 29.04% | 4,489,759,395 |
| 2016-03-08 | 2016-03-04 | 3.540 | 1,266,884,586 | +8,329,710 | 29.11% | 4,484,533,220 |
| 2016-03-07 | 2016-03-03 | 3.394 | 1,258,554,876 | +855,841 | 28.92% | 4,271,506,325 |
| 2016-03-04 | 2016-03-02 | 3.314 | 1,257,699,035 | +15,515,945 | 28.90% | 4,168,556,270 |
| 2016-03-03 | 2016-03-01 | 3.301 | 1,242,183,090 | +689,963 | 28.55% | 4,100,661,227 |
| 2016-03-02 | 2016-02-29 | 3.089 | 1,241,493,127 | -2,666,227 | 28.53% | 3,835,033,593 |
| 2016-03-01 | 2016-02-26 | 3.116 | 1,244,159,354 | +9,261,089 | 28.59% | 3,876,259,140 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,234,898,265 | +1,416,544 | 28.38% | 3,798,289,800 |
| 2016-02-26 | 2016-02-24 | 3.076 | 1,233,481,721 | +2,745,672 | 28.35% | 3,793,932,806 |
| 2016-02-25 | 2016-02-23 | 3.089 | 1,230,736,049 | +4,107,037 | 28.28% | 3,801,804,448 |
| 2016-02-24 | 2016-02-22 | 2.917 | 1,226,629,012 | -862,818 | 28.19% | 3,577,707,613 |
| 2016-02-23 | 2016-02-19 | 3.023 | 1,227,491,830 | +9,249,851 | 28.21% | 3,710,414,164 |
| 2016-02-22 | 2016-02-18 | 2.903 | 1,218,241,979 | +309,706 | 28.00% | 3,537,094,047 |
| 2016-02-19 | 2016-02-17 | 2.943 | 1,217,932,273 | -5,486,464 | 27.99% | 3,584,635,859 |
| 2016-02-18 | 2016-02-16 | 2.930 | 1,223,418,737 | -5,812,461 | 28.12% | 3,584,563,953 |
| 2016-02-17 | 2016-02-15 | 3.023 | 1,229,231,198 | +2,669,278 | 28.25% | 3,715,671,857 |
| 2016-02-16 | 2016-02-12 | 3.023 | 1,226,561,920 | +24,816,888 | 28.19% | 3,707,603,268 |
| 2016-02-15 | 2016-02-11 | 2.824 | 1,201,745,032 | +1,081,709 | 27.62% | 3,393,601,716 |
| 2016-02-12 | 2016-02-05 | 2.612 | 1,200,663,323 | +582,852 | 27.59% | 3,135,858,101 |
| 2016-02-11 | 2016-02-04 | 2.453 | 1,200,080,471 | -2,788,690 | 27.58% | 2,943,411,815 |
| 2016-02-05 | 2016-02-03 | 2.267 | 1,202,869,161 | -6,491,814 | 27.64% | 2,726,989,294 |
| 2016-02-04 | 2016-02-02 | 2.294 | 1,209,360,975 | -4,508,159 | 27.79% | 2,773,773,440 |
| 2016-02-03 | 2016-02-01 | 2.280 | 1,213,869,134 | -2,737,667 | 27.90% | 2,768,020,150 |
| 2016-02-02 | 2016-01-29 | 2.320 | 1,216,606,801 | -5,736,440 | 27.96% | 2,822,651,236 |
| 2016-02-01 | 2016-01-28 | 2.267 | 1,222,343,241 | -2,509,481 | 28.09% | 2,771,138,408 |
| 2016-01-29 | 2016-01-27 | 2.294 | 1,224,852,722 | +5,565,247 | 28.15% | 2,809,305,094 |
| 2016-01-28 | 2016-01-26 | 2.294 | 1,219,287,475 | -5,927,112 | 28.02% | 2,796,540,721 |
| 2016-01-27 | 2016-01-25 | 2.400 | 1,225,214,587 | -5,734,770 | 28.16% | 2,940,083,505 |
| 2016-01-26 | 2016-01-22 | 2.333 | 1,230,949,357 | -3,441,391 | 28.29% | 2,872,247,007 |
| 2016-01-25 | 2016-01-21 | 2.280 | 1,234,390,748 | -7,482,827 | 28.37% | 2,814,816,167 |
| 2016-01-22 | 2016-01-20 | 2.373 | 1,241,873,575 | -4,665,058 | 28.54% | 2,947,130,378 |
| 2016-01-21 | 2016-01-19 | 2.492 | 1,246,538,633 | -5,424,193 | 28.65% | 3,106,937,550 |
| 2016-01-20 | 2016-01-18 | 2.413 | 1,251,962,826 | +5,550,727 | 28.77% | 3,020,868,034 |
| 2016-01-19 | 2016-01-15 | 2.466 | 1,246,412,099 | +1,549,167 | 28.64% | 3,073,572,998 |
| 2016-01-18 | 2016-01-14 | 2.572 | 1,244,862,932 | -280,502 | 28.61% | 3,201,785,232 |
| 2016-01-15 | 2016-01-13 | 2.532 | 1,245,143,434 | +17,090,739 | 28.61% | 3,152,983,383 |
| 2016-01-14 | 2016-01-12 | 2.545 | 1,228,052,695 | +7,062 | 28.22% | 3,125,986,968 |
| 2016-01-13 | 2016-01-11 | 2.572 | 1,228,045,633 | +23,865,160 | 28.22% | 3,158,531,169 |
| 2016-01-12 | 2016-01-08 | 2.678 | 1,204,180,473 | -3,861,544 | 27.67% | 3,224,867,547 |
| 2016-01-11 | 2016-01-07 | 2.665 | 1,208,042,017 | +4,225,697 | 27.76% | 3,219,193,107 |
| 2016-01-08 | 2016-01-06 | 2.731 | 1,203,816,320 | -1,460,281 | 27.66% | 3,287,731,775 |
| 2016-01-07 | 2016-01-05 | 2.691 | 1,205,276,601 | -4,904,509 | 27.70% | 3,243,782,266 |
| 2016-01-06 | 2016-01-04 | 2.625 | 1,210,181,110 | +31,941,310 | 27.81% | 3,176,760,630 |
| 2016-01-05 | 2015-12-31 | 2.691 | 1,178,239,800 | -1,940,348 | 27.08% | 3,171,017,645 |
| 2016-01-04 | 2015-12-29 | 2.718 | 1,180,180,148 | -1,921,448 | 27.12% | 3,207,532,740 |
| 2015-12-30 | 2015-12-28 | 2.678 | 1,182,101,596 | -3,432,256 | 27.17% | 3,165,738,989 |
| 2015-12-29 | 2015-12-24 | 2.638 | 1,185,533,852 | -1,860,803 | 27.24% | 3,127,778,340 |
| 2015-12-28 | 2015-12-22 | 2.625 | 1,187,394,655 | -1,946,307 | 27.29% | 3,116,945,523 |
| 2015-12-23 | 2015-12-21 | 2.559 | 1,189,340,962 | -965,684 | 27.33% | 3,043,214,872 |
| 2015-12-22 | 2015-12-18 | 2.532 | 1,190,306,646 | +105,963 | 27.35% | 3,014,124,295 |
| 2015-12-21 | 2015-12-17 | 2.652 | 1,190,200,683 | +70,313 | 27.35% | 3,155,870,129 |
| 2015-12-18 | 2015-12-16 | 2.625 | 1,190,130,370 | -675,188 | 27.35% | 3,124,126,854 |
| 2015-12-17 | 2015-12-15 | 2.559 | 1,190,805,558 | +541,604 | 27.37% | 3,046,962,393 |
| 2015-12-16 | 2015-12-14 | 2.572 | 1,190,263,954 | +2,950,163 | 27.35% | 3,061,356,758 |
| 2015-12-15 | 2015-12-11 | 2.519 | 1,187,313,791 | +3,123,134 | 27.29% | 2,990,804,636 |
| 2015-12-14 | 2015-12-10 | 2.572 | 1,184,190,657 | -5,475,644 | 27.21% | 3,045,736,249 |
| 2015-12-11 | 2015-12-09 | 2.678 | 1,189,666,301 | -20,682,285 | 27.34% | 3,185,997,723 |
| 2015-12-10 | 2015-12-08 | 2.652 | 1,210,348,586 | -2,875,306 | 27.81% | 3,209,293,191 |
| 2015-12-09 | 2015-12-07 | 2.744 | 1,213,223,892 | +5,138,151 | 27.88% | 3,329,509,295 |
| 2015-12-08 | 2015-12-04 | 2.585 | 1,208,085,741 | +1,349,737 | 27.76% | 3,123,210,828 |
| 2015-12-07 | 2015-12-03 | 2.612 | 1,206,736,004 | +1,142,382 | 27.73% | 3,151,718,555 |
| 2015-12-04 | 2015-12-02 | 2.572 | 1,205,593,622 | +1,289,060 | 27.71% | 3,100,784,637 |
| 2015-12-03 | 2015-12-01 | 2.599 | 1,204,304,562 | +881,451 | 27.68% | 3,129,401,849 |
| 2015-12-02 | 2015-11-30 | 2.572 | 1,203,423,111 | +1,669,722 | 27.66% | 3,095,202,086 |
| 2015-12-01 | 2015-11-27 | 2.545 | 1,201,753,389 | +2,108,353 | 27.62% | 3,059,042,538 |
| 2015-11-30 | 2015-11-26 | 2.572 | 1,199,645,036 | -430,692 | 27.57% | 3,085,484,884 |
| 2015-11-27 | 2015-11-25 | 2.585 | 1,200,075,728 | +98,810 | 27.58% | 3,102,502,894 |
| 2015-11-26 | 2015-11-24 | 2.559 | 1,199,976,918 | +2,197,700 | 27.58% | 3,070,429,523 |
| 2015-11-25 | 2015-11-23 | 2.545 | 1,197,779,218 | +129,736 | 27.53% | 3,048,926,354 |
| 2015-11-24 | 2015-11-20 | 2.599 | 1,197,649,482 | -467,841 | 27.52% | 3,112,108,532 |
| 2015-11-23 | 2015-11-19 | 2.585 | 1,198,117,323 | -112,387 | 27.53% | 3,097,439,916 |
| 2015-11-20 | 2015-11-18 | 2.532 | 1,198,229,710 | +320,179 | 27.54% | 3,034,187,276 |
| 2015-11-19 | 2015-11-17 | 2.559 | 1,197,909,531 | +3,327,872 | 27.53% | 3,065,139,616 |
| 2015-11-18 | 2015-11-16 | 2.532 | 1,194,581,659 | +1,596,051 | 27.45% | 3,024,949,590 |
| 2015-11-17 | 2015-11-13 | 2.585 | 1,192,985,608 | -17,230,033 | 27.42% | 3,084,173,120 |
| 2015-11-16 | 2015-11-12 | 2.678 | 1,210,215,641 | +3,317,463 | 27.81% | 3,241,030,088 |
| 2015-11-13 | 2015-11-11 | 2.691 | 1,206,898,178 | +4,161,690 | 27.74% | 3,248,146,445 |
| 2015-11-12 | 2015-11-10 | 2.705 | 1,202,736,488 | +4,882,874 | 27.64% | 3,252,891,562 |
| 2015-11-11 | 2015-11-09 | 2.731 | 1,197,853,614 | -2,281,316 | 27.53% | 3,271,447,083 |
| 2015-11-10 | 2015-11-06 | 2.758 | 1,200,134,930 | +3,669,190 | 27.58% | 3,309,499,677 |
| 2015-11-09 | 2015-11-05 | 2.731 | 1,196,465,740 | +673,271 | 27.50% | 3,267,656,673 |
| 2015-11-06 | 2015-11-04 | 2.811 | 1,195,792,469 | +575,514 | 27.48% | 3,360,938,819 |
| 2015-11-05 | 2015-11-03 | 2.758 | 1,195,216,955 | +687,162 | 27.47% | 3,295,937,838 |
| 2015-11-04 | 2015-11-02 | 2.731 | 1,194,529,793 | +818,731 | 27.45% | 3,262,369,426 |
| 2015-11-03 | 2015-10-30 | 2.771 | 1,193,711,062 | +1,676,377 | 27.43% | 3,307,611,068 |
| 2015-11-02 | 2015-10-29 | 2.890 | 1,192,034,685 | +9,515,963 | 27.39% | 3,445,199,043 |
| 2015-10-30 | 2015-10-28 | 2.864 | 1,182,518,722 | +12,721,818 | 27.18% | 3,386,341,153 |
| 2015-10-29 | 2015-10-27 | 2.837 | 1,169,796,904 | +1,754,917 | 26.88% | 3,318,892,402 |
| 2015-10-28 | 2015-10-26 | 2.837 | 1,168,041,987 | -1,205,103 | 26.84% | 3,313,913,435 |
| 2015-10-27 | 2015-10-23 | 2.903 | 1,169,247,090 | -1,535,897 | 26.87% | 3,394,840,264 |
| 2015-10-26 | 2015-10-22 | 2.930 | 1,170,782,987 | -11,234,207 | 26.91% | 3,430,343,484 |
| 2015-10-23 | 2015-10-20 | 3.023 | 1,182,017,194 | -56,436,107 | 27.16% | 3,572,955,217 |
| 2015-10-22 | 2015-10-19 | 3.036 | 1,238,453,301 | -26,927,249 | 28.46% | 3,759,967,139 |
| 2015-10-20 | 2015-10-16 | 3.102 | 1,265,380,550 | -1,812,009 | 29.08% | 3,925,599,087 |
| 2015-10-19 | 2015-10-15 | 3.182 | 1,267,192,559 | +660,370 | 29.12% | 4,032,021,021 |
| 2015-10-16 | 2015-10-14 | 3.036 | 1,266,532,189 | -1,040,903 | 29.11% | 3,845,215,162 |
| 2015-10-15 | 2015-10-13 | 3.010 | 1,267,573,092 | +1,986,831 | 29.13% | 3,814,765,098 |
| 2015-10-14 | 2015-10-12 | 3.049 | 1,265,586,261 | -1,326,020 | 29.08% | 3,859,122,099 |
| 2015-10-13 | 2015-10-09 | 2.956 | 1,266,912,281 | -1,311,066 | 29.11% | 3,745,590,898 |
| 2015-10-12 | 2015-10-08 | 2.877 | 1,268,223,347 | -1,550,393 | 29.14% | 3,648,584,507 |
| 2015-10-09 | 2015-10-07 | 2.970 | 1,269,773,740 | -2,839,772 | 29.18% | 3,770,885,030 |
| 2015-10-08 | 2015-10-06 | 2.824 | 1,272,613,512 | -2,274,146 | 29.25% | 3,593,726,858 |
| 2015-10-07 | 2015-10-05 | 2.850 | 1,274,887,658 | -3,914,700 | 29.30% | 3,633,953,022 |
| 2015-10-06 | 2015-10-02 | 2.731 | 1,278,802,358 | -234,234 | 29.39% | 3,492,525,460 |
| 2015-10-05 | 2015-09-30 | 2.678 | 1,279,036,592 | -2,238,129 | 29.39% | 3,425,336,724 |
| 2015-10-02 | 2015-09-29 | 2.559 | 1,281,274,721 | -1,065,836 | 29.44% | 3,278,449,503 |
| 2015-09-30 | 2015-09-25 | 2.678 | 1,282,340,557 | -7,677,789 | 29.47% | 3,434,184,940 |
| 2015-09-29 | 2015-09-24 | 2.731 | 1,290,018,346 | -5,820,004 | 29.65% | 3,523,157,342 |
| 2015-09-25 | 2015-09-23 | 2.665 | 1,295,838,350 | +699,970 | 29.78% | 3,453,152,974 |
| 2015-09-24 | 2015-09-22 | 2.784 | 1,295,138,380 | +1,328,242 | 29.76% | 3,605,822,962 |
| 2015-09-23 | 2015-09-21 | 2.903 | 1,293,810,138 | +1,253,499 | 29.73% | 3,756,501,760 |
| 2015-09-22 | 2015-09-18 | 2.837 | 1,292,556,639 | +16,140,636 | 29.70% | 3,667,180,511 |
| 2015-09-21 | 2015-09-17 | 2.705 | 1,276,416,003 | +271,540 | 29.33% | 3,452,163,368 |
| 2015-09-18 | 2015-09-16 | 2.612 | 1,276,144,463 | -6,586,250 | 29.33% | 3,332,997,582 |
| 2015-09-17 | 2015-09-15 | 2.585 | 1,282,730,713 | -8,248,523 | 29.48% | 3,316,187,185 |
| 2015-09-16 | 2015-09-14 | 2.572 | 1,290,979,236 | +871,944 | 29.67% | 3,320,396,283 |
| 2015-09-15 | 2015-09-11 | 2.585 | 1,290,107,292 | -6,927,697 | 29.65% | 3,335,257,529 |
| 2015-09-14 | 2015-09-10 | 2.731 | 1,297,034,989 | +12,205,924 | 29.81% | 3,542,320,432 |
| 2015-09-11 | 2015-09-09 | 2.718 | 1,284,829,065 | +475,195 | 29.53% | 3,491,951,037 |
| 2015-09-10 | 2015-09-08 | 2.625 | 1,284,353,870 | +5,880,610 | 29.52% | 3,371,466,283 |
| 2015-09-09 | 2015-09-07 | 2.559 | 1,278,473,260 | -996,212 | 29.38% | 3,271,281,291 |
| 2015-09-08 | 2015-09-04 | 2.492 | 1,279,469,472 | -196,758 | 29.40% | 3,189,016,082 |
| 2015-09-07 | 2015-09-02 | 2.519 | 1,279,666,230 | +1,780,847 | 29.41% | 3,223,437,412 |
| 2015-09-04 | 2015-09-01 | 2.585 | 1,277,885,383 | -276,306 | 29.37% | 3,303,660,767 |
| 2015-09-02 | 2015-08-31 | 2.652 | 1,278,161,689 | +995,360 | 29.37% | 3,389,102,655 |
| 2015-09-01 | 2015-08-28 | 2.638 | 1,277,166,329 | +3,525,492 | 29.35% | 3,369,531,096 |
| 2015-08-31 | 2015-08-27 | 2.479 | 1,273,640,837 | -505,719 | 29.27% | 3,157,602,912 |
| 2015-08-28 | 2015-08-26 | 2.439 | 1,274,146,556 | -3,970,578 | 29.28% | 3,108,179,843 |
| 2015-08-27 | 2015-08-25 | 2.492 | 1,278,117,134 | -28,910 | 29.37% | 3,185,645,444 |
| 2015-08-26 | 2015-08-24 | 2.678 | 1,278,146,044 | -1,521,882 | 29.37% | 3,422,951,783 |
| 2015-08-25 | 2015-08-21 | 2.917 | 1,279,667,926 | +1,167,078 | 29.41% | 3,732,406,160 |
| 2015-08-24 | 2015-08-20 | 2.837 | 1,278,500,848 | +11,852,714 | 29.38% | 3,627,302,086 |
| 2015-08-21 | 2015-08-19 | 2.930 | 1,266,648,134 | +3,483,136 | 29.11% | 3,711,224,216 |
| 2015-08-20 | 2015-08-18 | 2.890 | 1,263,164,998 | -14,921,114 | 29.03% | 3,650,778,704 |
| 2015-08-19 | 2015-08-17 | 2.970 | 1,278,086,112 | -6,941,615 | 29.37% | 3,795,570,530 |
| 2015-08-18 | 2015-08-14 | 2.943 | 1,285,027,727 | -196,112 | 29.53% | 3,782,112,169 |
| 2015-08-17 | 2015-08-13 | 3.036 | 1,285,223,839 | +2,460,679 | 29.54% | 3,901,963,358 |
| 2015-08-14 | 2015-08-12 | 3.023 | 1,282,763,160 | +4,767,921 | 29.48% | 3,877,486,172 |
| 2015-08-13 | 2015-08-11 | 3.036 | 1,277,995,239 | -1,506,669 | 29.37% | 3,880,017,194 |
| 2015-08-12 | 2015-08-10 | 2.903 | 1,279,501,908 | -10,223,475 | 29.40% | 3,714,958,654 |
| 2015-08-11 | 2015-08-07 | 2.797 | 1,289,725,383 | -2,579,355 | 29.64% | 3,607,851,341 |
| 2015-08-10 | 2015-08-06 | 2.731 | 1,292,304,738 | -3,407,825 | 29.70% | 3,529,401,686 |
| 2015-08-07 | 2015-08-05 | 2.691 | 1,295,712,563 | +67,453 | 29.78% | 3,487,174,173 |
| 2015-08-06 | 2015-08-04 | 2.718 | 1,295,645,110 | -1,325,998 | 29.78% | 3,521,347,242 |
| 2015-08-05 | 2015-08-03 | 2.705 | 1,296,971,108 | -1,726,031 | 29.81% | 3,507,756,200 |
| 2015-08-04 | 2015-07-31 | 2.758 | 1,298,697,139 | +668,366 | 29.85% | 3,581,295,448 |
| 2015-08-03 | 2015-07-30 | 2.758 | 1,298,028,773 | +136,524 | 29.83% | 3,579,452,357 |
| 2015-07-31 | 2015-07-29 | 2.811 | 1,297,892,249 | +2,888,882 | 29.83% | 3,647,904,260 |
| 2015-07-30 | 2015-07-28 | 2.665 | 1,295,003,367 | +50,537 | 29.76% | 3,450,927,910 |
| 2015-07-29 | 2015-07-27 | 2.837 | 1,294,952,830 | +1,397,940 | 29.76% | 3,673,978,871 |
| 2015-07-28 | 2015-07-24 | 2.930 | 1,293,554,890 | +7,608,298 | 29.73% | 3,790,059,846 |
| 2015-07-27 | 2015-07-23 | 3.049 | 1,285,946,592 | +3,113,482 | 29.55% | 3,921,206,372 |
| 2015-07-24 | 2015-07-22 | 2.970 | 1,282,833,110 | -315,349 | 29.48% | 3,809,667,832 |
| 2015-07-23 | 2015-07-21 | 2.983 | 1,283,148,459 | -1,539,200 | 29.49% | 3,827,615,960 |
| 2015-07-22 | 2015-07-20 | 2.956 | 1,284,687,659 | +1,648,699 | 29.52% | 3,798,143,309 |
| 2015-07-21 | 2015-07-17 | 3.155 | 1,283,038,960 | -3,439,806 | 29.49% | 4,048,421,598 |
| 2015-07-20 | 2015-07-16 | 3.076 | 1,286,478,766 | -20,793,277 | 29.56% | 3,956,940,676 |
| 2015-07-17 | 2015-07-15 | 3.063 | 1,307,272,043 | +6,982,388 | 30.04% | 4,003,565,014 |
| 2015-07-16 | 2015-07-14 | 3.076 | 1,300,289,655 | +715,055 | 29.88% | 3,999,420,093 |
| 2015-07-15 | 2015-07-13 | 3.102 | 1,299,574,600 | +2,432,682 | 29.87% | 4,031,679,532 |
| 2015-07-14 | 2015-07-10 | 3.076 | 1,297,141,918 | +6,207,125 | 29.81% | 3,989,738,310 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,290,934,793 | +8,418,043 | 29.67% | 3,765,268,220 |
| 2015-07-10 | 2015-07-08 | 2.652 | 1,282,516,750 | +3,780,087 | 29.47% | 3,400,650,293 |
| 2015-07-09 | 2015-07-07 | 2.917 | 1,278,736,663 | +1,731,600 | 29.39% | 3,729,689,946 |
| 2015-07-08 | 2015-07-06 | 3.155 | 1,277,005,063 | +2,194,030 | 29.35% | 4,029,382,613 |
| 2015-07-07 | 2015-07-03 | 3.328 | 1,274,811,033 | +8,055,290 | 29.30% | 4,242,173,892 |
| 2015-07-06 | 2015-07-02 | 3.381 | 1,266,755,743 | +26,696,823 | 29.11% | 4,282,545,583 |
| 2015-07-03 | 2015-06-30 | 3.619 | 1,240,058,920 | +5,128,074 | 28.50% | 4,488,217,550 |
| 2015-07-02 | 2015-06-29 | 3.474 | 1,234,930,846 | +5,556,163 | 28.38% | 4,289,561,135 |
| 2015-06-30 | 2015-06-26 | 3.566 | 1,229,374,683 | +5,226,412 | 28.25% | 4,384,352,634 |
| 2015-06-29 | 2015-06-25 | 3.739 | 1,224,148,271 | -195,887 | 28.13% | 4,576,695,976 |
| 2015-06-26 | 2015-06-24 | 3.712 | 1,224,344,158 | -1,334,999 | 28.14% | 4,544,964,303 |
| 2015-06-25 | 2015-06-23 | 3.633 | 1,225,679,157 | +578,342 | 28.17% | 4,452,421,750 |
| 2015-06-24 | 2015-06-22 | 3.527 | 1,225,100,815 | +1,646,284 | 28.15% | 4,320,384,480 |
| 2015-06-23 | 2015-06-19 | 3.619 | 1,223,454,531 | -52,380,294 | 28.12% | 4,428,120,317 |
| 2015-06-22 | 2015-06-18 | 3.580 | 1,275,834,825 | +7,460,708 | 29.32% | 4,566,959,376 |
| 2015-06-19 | 2015-06-17 | 3.553 | 1,268,374,117 | +4,894,506 | 29.15% | 4,506,621,632 |
| 2015-06-18 | 2015-06-16 | 3.527 | 1,263,479,611 | +19,146,205 | 29.04% | 4,455,729,386 |
| 2015-06-17 | 2015-06-15 | 3.739 | 1,244,333,406 | +644,831 | 28.60% | 4,652,161,692 |
| 2015-06-16 | 2015-06-12 | 3.792 | 1,243,688,575 | +1,692,146 | 28.58% | 4,715,704,790 |
| 2015-06-15 | 2015-06-11 | 3.725 | 1,241,996,429 | -1,602,008 | 28.54% | 4,626,958,444 |
| 2015-06-12 | 2015-06-10 | 3.805 | 1,243,598,437 | -1,751,583 | 28.58% | 4,731,850,296 |
| 2015-06-11 | 2015-06-09 | 3.924 | 1,245,350,020 | +5,144,253 | 28.62% | 4,887,109,558 |
| 2015-06-10 | 2015-06-08 | 4.275 | 1,240,205,767 | -2,153,572 | 28.50% | 5,302,351,325 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,242,359,339 | +40,207,335 | 28.55% | 5,277,510,212 |
| 2015-06-08 | 2015-06-04 | 4.289 | 1,202,152,004 | -9,588,242 | 28.55% | 5,156,130,276 |
| 2015-06-05 | 2015-06-03 | 4.426 | 1,211,740,246 | -18,838,943 | 28.78% | 5,363,301,533 |
| 2015-06-04 | 2015-06-02 | 4.632 | 1,230,579,189 | -3,282,090 | 29.23% | 5,699,626,880 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,233,861,279 | -24,146,907 | 29.31% | 5,900,813,952 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,258,008,186 | -11,028,990 | 29.88% | 5,964,578,042 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,269,037,176 | +7,850,730 | 30.14% | 5,929,920,667 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,261,186,446 | +4,396,779 | 29.58% | 6,014,211,520 |
| 2015-05-28 | 2015-05-26 | 4.097 | 1,256,789,667 | +996,307 | 29.48% | 5,149,368,230 |
| 2015-05-27 | 2015-05-22 | 4.097 | 1,255,793,360 | +371,169 | 29.46% | 5,145,286,121 |
| 2015-05-26 | 2015-05-21 | 4.097 | 1,255,422,191 | +1,948,458 | 29.45% | 5,143,765,353 |
| 2015-05-22 | 2015-05-20 | 4.097 | 1,253,473,733 | -87,571 | 29.40% | 5,135,782,054 |
| 2015-05-21 | 2015-05-19 | 4.097 | 1,253,561,304 | +218,928 | 29.40% | 5,136,140,853 |
| 2015-05-20 | 2015-05-18 | 4.097 | 1,253,342,376 | +1,094,639 | 29.40% | 5,135,243,853 |
| 2015-05-18 | 2015-05-14 | 4.097 | 1,252,247,737 | +3,284 | 29.37% | 5,130,758,855 |
| 2015-05-15 | 2015-05-13 | 4.097 | 1,252,244,453 | +184,629 | 29.37% | 5,130,745,399 |
| 2015-05-14 | 2015-05-12 | 4.097 | 1,252,059,824 | +14,584,247 | 29.37% | 5,129,988,930 |
| 2015-05-13 | 2015-05-11 | 4.097 | 1,237,475,577 | -10,947 | 29.03% | 5,070,233,778 |
| 2015-05-12 | 2015-05-08 | 4.097 | 1,237,486,524 | +6,568 | 29.03% | 5,070,278,630 |
| 2015-05-11 | 2015-05-07 | 4.097 | 1,237,479,956 | +1,868,185 | 29.03% | 5,070,251,720 |
| 2015-05-08 | 2015-05-06 | 4.097 | 1,235,611,771 | -140,114 | 28.98% | 5,062,597,318 |
| 2015-05-07 | 2015-05-05 | 4.097 | 1,235,751,885 | +193,386 | 28.99% | 5,063,171,399 |
| 2015-05-06 | 2015-05-04 | 4.097 | 1,235,558,499 | -724,359 | 28.98% | 5,062,379,050 |
| 2015-05-05 | 2015-04-30 | 4.097 | 1,236,282,858 | +3,105,857 | 29.00% | 5,065,346,922 |
| 2015-05-04 | 2015-04-29 | 4.097 | 1,233,177,001 | -2,195,117 | 28.93% | 5,052,621,483 |
| 2015-04-30 | 2015-04-28 | 4.097 | 1,235,372,118 | -3,805,138 | 28.98% | 5,061,615,403 |
| 2015-04-29 | 2015-04-27 | 4.097 | 1,239,177,256 | -1,962,409 | 29.07% | 5,077,205,964 |
| 2015-04-28 | 2015-04-24 | 4.097 | 1,241,139,665 | -1,980,713 | 29.11% | 5,085,246,424 |
| 2015-04-27 | 2015-04-23 | 4.097 | 1,243,120,378 | -1,388,051 | 29.16% | 5,093,361,879 |
| 2015-04-24 | 2015-04-22 | 4.097 | 1,244,508,429 | +82,081 | 29.19% | 5,099,049,057 |
| 2015-04-23 | 2015-04-21 | 4.097 | 1,244,426,348 | +5,099,020 | 29.19% | 5,098,712,751 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,239,327,328 | -851,812 | 29.07% | 5,111,786,202 |
| 2015-04-21 | 2015-04-17 | 4.344 | 1,240,179,140 | -2,091,892 | 29.09% | 5,387,209,239 |
| 2015-04-20 | 2015-04-16 | 4.344 | 1,242,271,032 | -6,108,026 | 29.14% | 5,396,296,201 |
| 2015-04-17 | 2015-04-15 | 4.289 | 1,248,379,058 | -4,532,728 | 29.28% | 5,354,401,968 |
| 2015-04-16 | 2015-04-14 | 4.330 | 1,252,911,786 | -9,324,486 | 29.39% | 5,425,349,701 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,262,236,272 | +11,876,938 | 29.61% | 5,500,319,730 |
| 2015-04-14 | 2015-04-10 | 4.289 | 1,250,359,334 | +6,947,070 | 29.33% | 5,362,895,537 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,243,412,264 | -3,075,023 | 29.17% | 5,043,441,841 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,246,487,287 | -14,988,866 | 29.24% | 4,936,348,988 |
| 2015-04-09 | 2015-04-02 | 3.590 | 1,261,476,153 | -6,853,150 | 29.59% | 4,528,980,970 |
| 2015-04-08 | 2015-04-01 | 3.371 | 1,268,329,303 | -1,369,696 | 29.75% | 4,275,503,762 |
| 2015-04-02 | 2015-03-31 | 3.371 | 1,269,698,999 | +100,954 | 29.78% | 4,280,120,970 |
| 2015-04-01 | 2015-03-30 | 3.289 | 1,269,598,045 | -6,861,207 | 29.78% | 4,175,395,763 |
| 2015-03-31 | 2015-03-27 | 3.097 | 1,276,459,252 | -5,827,205 | 29.94% | 3,953,079,552 |
| 2015-03-30 | 2015-03-26 | 3.111 | 1,282,286,457 | -1,660,219 | 30.08% | 3,988,697,235 |
| 2015-03-27 | 2015-03-25 | 3.179 | 1,283,946,676 | -448,534 | 30.12% | 4,081,832,053 |
| 2015-03-26 | 2015-03-24 | 3.179 | 1,284,395,210 | +2,352,015 | 30.13% | 4,083,258,000 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,282,043,195 | +5,675,760 | 30.07% | 3,794,692,321 |
| 2015-03-24 | 2015-03-20 | 3.001 | 1,276,367,435 | +22,318,483 | 29.94% | 3,830,363,493 |
| 2015-03-23 | 2015-03-19 | 2.974 | 1,254,048,952 | -970,391 | 29.42% | 3,729,017,169 |
| 2015-03-20 | 2015-03-18 | 2.932 | 1,255,019,343 | -2,902,321 | 29.44% | 3,680,309,581 |
| 2015-03-19 | 2015-03-17 | 2.932 | 1,257,921,664 | -622,411 | 29.51% | 3,688,820,557 |
| 2015-03-18 | 2015-03-16 | 2.905 | 1,258,544,075 | +1,449,070 | 29.52% | 3,656,153,744 |
| 2015-03-17 | 2015-03-13 | 2.919 | 1,257,095,005 | -105,086 | 29.49% | 3,669,170,251 |
| 2015-03-16 | 2015-03-12 | 2.974 | 1,257,200,091 | -2,994,663 | 29.49% | 3,738,387,339 |
| 2015-03-13 | 2015-03-11 | 2.932 | 1,260,194,754 | -5,884,509 | 29.56% | 3,695,486,331 |
| 2015-03-12 | 2015-03-10 | 2.974 | 1,266,079,263 | +2,054,298 | 29.70% | 3,764,790,283 |
| 2015-03-11 | 2015-03-09 | 3.056 | 1,264,024,965 | -1,746,143 | 29.65% | 3,862,608,342 |
| 2015-03-10 | 2015-03-06 | 3.165 | 1,265,771,108 | -3,065,713 | 29.69% | 4,006,704,537 |
| 2015-03-09 | 2015-03-05 | 3.124 | 1,268,836,821 | -1,290,104 | 29.76% | 3,964,247,670 |
| 2015-03-06 | 2015-03-04 | 3.152 | 1,270,126,925 | +3,886,809 | 29.79% | 4,003,087,823 |
| 2015-03-05 | 2015-03-03 | 3.152 | 1,266,240,116 | -1,022,390 | 29.70% | 3,990,837,679 |
| 2015-03-04 | 2015-03-02 | 3.152 | 1,267,262,506 | -5,276,588 | 29.72% | 3,994,059,968 |
| 2015-03-03 | 2015-02-27 | 3.152 | 1,272,539,094 | -3,223,551 | 29.85% | 4,010,690,310 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,275,762,645 | -5,716,937 | 29.92% | 4,125,741,790 |
| 2015-02-27 | 2015-02-25 | 3.111 | 1,281,479,582 | -5,187,742 | 30.06% | 3,986,187,359 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,286,667,324 | -5,849,411 | 30.18% | 3,949,430,263 |
| 2015-02-25 | 2015-02-23 | 3.111 | 1,292,516,735 | +883,739 | 30.32% | 4,020,519,673 |
| 2015-02-24 | 2015-02-18 | 3.111 | 1,291,632,996 | -2,816,129 | 30.30% | 4,017,770,703 |
| 2015-02-23 | 2015-02-16 | 3.152 | 1,294,449,125 | -1,988,729 | 30.36% | 4,079,744,652 |
| 2015-02-17 | 2015-02-13 | 3.165 | 1,296,437,854 | +896,068 | 30.41% | 4,103,777,846 |
| 2015-02-16 | 2015-02-12 | 3.152 | 1,295,541,786 | +1,211,840 | 30.39% | 4,083,188,416 |
| 2015-02-13 | 2015-02-11 | 3.138 | 1,294,329,946 | -3,194,875 | 30.36% | 4,061,632,646 |
| 2015-02-12 | 2015-02-10 | 3.138 | 1,297,524,821 | -3,874,175 | 30.43% | 4,071,658,226 |
| 2015-02-11 | 2015-02-09 | 3.124 | 1,301,398,996 | -772,780 | 30.53% | 4,065,982,207 |
| 2015-02-10 | 2015-02-06 | 3.138 | 1,302,171,776 | +7,589,291 | 30.54% | 4,086,240,461 |
| 2015-02-09 | 2015-02-05 | 3.179 | 1,294,582,485 | +364,602 | 30.37% | 4,115,644,661 |
| 2015-02-06 | 2015-02-04 | 3.248 | 1,294,217,883 | +766,114 | 30.36% | 4,203,159,802 |
| 2015-02-05 | 2015-02-03 | 3.344 | 1,293,451,769 | +1,127,442 | 30.34% | 4,324,742,209 |
| 2015-02-04 | 2015-02-02 | 3.357 | 1,292,324,327 | -275,969 | 30.31% | 4,338,681,435 |
| 2015-02-03 | 2015-01-30 | 3.220 | 1,292,600,296 | +1,816,189 | 30.32% | 4,162,481,083 |
| 2015-02-02 | 2015-01-29 | 3.330 | 1,290,784,107 | +2,447,824 | 30.28% | 4,298,134,905 |
| 2015-01-30 | 2015-01-28 | 3.439 | 1,288,336,283 | +3,851,269 | 30.22% | 4,431,218,026 |
| 2015-01-29 | 2015-01-27 | 3.426 | 1,284,485,014 | -3,610,127 | 30.13% | 4,400,370,149 |
| 2015-01-28 | 2015-01-26 | 3.577 | 1,288,095,141 | -1,176,270 | 30.21% | 4,606,898,128 |
| 2015-01-27 | 2015-01-23 | 3.590 | 1,289,271,411 | +12,650,906 | 30.24% | 4,628,772,150 |
| 2015-01-26 | 2015-01-22 | 3.494 | 1,276,620,505 | +3,631,686 | 29.94% | 4,460,896,589 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,272,988,819 | +7,406,118 | 29.86% | 4,395,874,544 |
| 2015-01-22 | 2015-01-20 | 3.289 | 1,265,582,701 | +5,233,531 | 29.69% | 4,162,190,284 |
| 2015-01-21 | 2015-01-19 | 3.289 | 1,260,349,170 | +8,035,675 | 29.56% | 4,144,978,488 |
| 2015-01-20 | 2015-01-16 | 3.234 | 1,252,313,495 | -724,796 | 29.37% | 4,049,908,610 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,253,038,291 | -3,312,428 | 29.39% | 3,914,888,064 |
| 2015-01-16 | 2015-01-14 | 3.193 | 1,256,350,719 | +2,054,980 | 29.47% | 4,011,316,899 |
| 2015-01-15 | 2015-01-13 | 3.385 | 1,254,295,739 | +5,123,470 | 29.42% | 4,245,384,790 |
| 2015-01-14 | 2015-01-12 | 3.302 | 1,249,172,269 | +823,825 | 29.30% | 4,125,337,994 |
| 2015-01-13 | 2015-01-09 | 3.344 | 1,248,348,444 | +5,623,930 | 29.28% | 4,173,936,235 |
| 2015-01-12 | 2015-01-08 | 3.357 | 1,242,724,514 | -678,518 | 29.15% | 4,172,161,481 |
| 2015-01-09 | 2015-01-07 | 3.234 | 1,243,403,032 | -2,005,643 | 29.17% | 4,021,092,694 |
| 2015-01-08 | 2015-01-06 | 3.165 | 1,245,408,675 | -39,257 | 29.21% | 3,942,248,766 |
| 2015-01-07 | 2015-01-05 | 3.138 | 1,245,447,932 | -2,497,748 | 29.21% | 3,908,239,931 |
| 2015-01-06 | 2015-01-02 | 3.028 | 1,247,945,680 | -592,018 | 29.27% | 3,779,271,698 |
| 2015-01-05 | 2014-12-31 | 3.015 | 1,248,537,698 | +603,421 | 29.29% | 3,763,955,672 |
| 2015-01-02 | 2014-12-29 | 3.042 | 1,247,934,277 | +5,868,351 | 29.27% | 3,796,337,786 |
| 2014-12-30 | 2014-12-24 | 2.932 | 1,242,065,926 | +5,079,290 | 29.13% | 3,642,324,043 |
| 2014-12-29 | 2014-12-22 | 3.001 | 1,236,986,636 | -1,096,460 | 29.01% | 3,712,182,183 |
| 2014-12-23 | 2014-12-19 | 2.974 | 1,238,083,096 | +54,044,992 | 29.04% | 3,681,541,390 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,184,038,104 | +4,175,730 | 27.77% | 3,391,033,845 |
| 2014-12-19 | 2014-12-17 | 2.837 | 1,179,862,374 | +3,884,220 | 27.67% | 3,346,739,092 |
| 2014-12-18 | 2014-12-16 | 2.891 | 1,175,978,154 | +2,510,521 | 27.58% | 3,400,179,689 |
| 2014-12-17 | 2014-12-15 | 2.891 | 1,173,467,633 | -1,719,674 | 27.52% | 3,392,920,861 |
| 2014-12-16 | 2014-12-12 | 2.878 | 1,175,187,307 | +1,477,430 | 27.57% | 3,381,789,305 |
| 2014-12-15 | 2014-12-11 | 2.864 | 1,173,709,877 | +1,731,705 | 27.53% | 3,361,454,250 |
| 2014-12-12 | 2014-12-10 | 2.919 | 1,171,978,172 | +7,959,483 | 27.49% | 3,420,733,856 |
| 2014-12-11 | 2014-12-09 | 2.850 | 1,164,018,689 | +1,420,113 | 27.30% | 3,317,748,394 |
| 2014-12-10 | 2014-12-08 | 2.850 | 1,162,598,576 | +6,894,951 | 27.27% | 3,313,700,712 |
| 2014-12-09 | 2014-12-05 | 2.864 | 1,155,703,625 | -237,719 | 27.11% | 3,309,885,125 |
| 2014-12-08 | 2014-12-04 | 2.905 | 1,155,941,344 | -11,680,642 | 27.11% | 3,358,086,027 |
| 2014-12-05 | 2014-12-03 | 2.864 | 1,167,621,986 | -5,835,631 | 27.39% | 3,344,018,794 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,173,457,617 | +1,915,619 | 27.52% | 3,312,491,620 |
| 2014-12-03 | 2014-12-01 | 2.727 | 1,171,541,998 | +994,298 | 27.48% | 3,194,707,475 |
| 2014-12-02 | 2014-11-28 | 2.837 | 1,170,547,700 | +693,637 | 27.46% | 3,320,317,550 |
| 2014-12-01 | 2014-11-27 | 2.878 | 1,169,854,063 | +1,008,770 | 27.44% | 3,366,442,043 |
| 2014-11-28 | 2014-11-26 | 2.891 | 1,168,845,293 | +3,263,699 | 27.42% | 3,379,555,999 |
| 2014-11-27 | 2014-11-25 | 2.891 | 1,165,581,594 | -948,811 | 27.34% | 3,370,119,460 |
| 2014-11-26 | 2014-11-24 | 2.823 | 1,166,530,405 | +3,921,755 | 27.36% | 3,292,937,158 |
| 2014-11-25 | 2014-11-21 | 2.768 | 1,162,608,650 | -1,456,592 | 27.27% | 3,218,141,077 |
| 2014-11-24 | 2014-11-20 | 2.727 | 1,164,065,242 | +2,605,607 | 27.30% | 3,174,318,920 |
| 2014-11-21 | 2014-11-19 | 2.754 | 1,161,459,635 | -14,311,619 | 27.24% | 3,199,044,917 |
| 2014-11-20 | 2014-11-18 | 2.727 | 1,175,771,254 | -2,790,997 | 27.58% | 3,206,240,340 |
| 2014-11-19 | 2014-11-17 | 2.823 | 1,178,562,251 | -5,402,941 | 27.64% | 3,326,901,222 |
| 2014-11-18 | 2014-11-14 | 3.001 | 1,183,965,192 | -510,285 | 27.77% | 3,553,065,460 |
| 2014-11-17 | 2014-11-13 | 3.001 | 1,184,475,477 | +3,085,424 | 27.78% | 3,554,596,820 |
| 2014-11-14 | 2014-11-12 | 2.960 | 1,181,390,053 | +2,213,410 | 27.71% | 3,496,771,232 |
| 2014-11-13 | 2014-11-11 | 2.919 | 1,179,176,643 | +3,755,526 | 27.66% | 3,441,744,532 |
| 2014-11-12 | 2014-11-10 | 2.878 | 1,175,421,117 | +1,074,571 | 27.57% | 3,382,462,130 |
| 2014-11-11 | 2014-11-07 | 2.672 | 1,174,346,546 | -5,196,795 | 27.55% | 3,137,986,318 |
| 2014-11-10 | 2014-11-06 | 2.686 | 1,179,543,341 | -8,454,083 | 27.67% | 3,168,036,189 |
| 2014-11-07 | 2014-11-05 | 2.713 | 1,187,997,424 | +460,391 | 27.87% | 3,223,300,894 |
| 2014-11-06 | 2014-11-04 | 2.727 | 1,187,537,033 | +14,053,638 | 27.85% | 3,238,324,740 |
| 2014-11-05 | 2014-11-03 | 2.741 | 1,173,483,395 | -750,922 | 27.53% | 3,216,081,929 |
| 2014-11-04 | 2014-10-31 | 2.727 | 1,174,234,317 | -528,127 | 27.54% | 3,202,049,228 |
| 2014-11-03 | 2014-10-30 | 2.713 | 1,174,762,444 | +12,954 | 27.56% | 3,187,391,454 |
| 2014-10-31 | 2014-10-29 | 2.700 | 1,174,749,490 | +7,435,083 | 27.55% | 3,171,258,548 |
| 2014-10-30 | 2014-10-28 | 2.645 | 1,167,314,407 | -17,119,797 | 27.38% | 3,087,203,899 |
| 2014-10-29 | 2014-10-27 | 2.562 | 1,184,434,204 | -1,165,634 | 27.78% | 3,035,097,915 |
| 2014-10-28 | 2014-10-24 | 2.617 | 1,185,599,838 | -238,632 | 27.81% | 3,103,070,610 |
| 2014-10-27 | 2014-10-23 | 2.604 | 1,185,838,470 | +221,847 | 27.82% | 3,087,445,469 |
| 2014-10-24 | 2014-10-22 | 2.645 | 1,185,616,623 | -623,579 | 27.81% | 3,135,607,887 |
| 2014-10-23 | 2014-10-21 | 2.617 | 1,186,240,202 | +863,305 | 27.82% | 3,104,746,635 |
| 2014-10-22 | 2014-10-20 | 2.645 | 1,185,376,897 | +647,786 | 27.80% | 3,134,973,883 |
| 2014-10-21 | 2014-10-17 | 2.617 | 1,184,729,111 | -1,368,445 | 27.79% | 3,100,791,656 |
| 2014-10-20 | 2014-10-16 | 2.631 | 1,186,097,556 | +1,544,632 | 27.82% | 3,120,626,551 |
| 2014-10-17 | 2014-10-15 | 2.645 | 1,184,552,924 | +571,254 | 27.78% | 3,132,794,716 |
| 2014-10-16 | 2014-10-14 | 2.645 | 1,183,981,670 | +456,757 | 27.77% | 3,131,283,917 |
| 2014-10-15 | 2014-10-13 | 2.631 | 1,183,524,913 | -145,882 | 27.76% | 3,113,857,919 |
| 2014-10-14 | 2014-10-10 | 2.631 | 1,183,670,795 | -6,597,614 | 27.76% | 3,114,241,735 |
| 2014-10-13 | 2014-10-09 | 2.672 | 1,190,268,409 | -1,887,730 | 27.92% | 3,180,531,330 |
| 2014-10-10 | 2014-10-08 | 2.604 | 1,192,156,139 | +74,435 | 27.96% | 3,103,894,133 |
| 2014-10-09 | 2014-10-07 | 2.645 | 1,192,081,704 | +1,926,201 | 27.96% | 3,152,706,129 |
| 2014-10-08 | 2014-10-06 | 2.617 | 1,190,155,503 | -2,994,569 | 27.92% | 3,114,994,153 |
| 2014-10-07 | 2014-10-03 | 2.562 | 1,193,150,072 | -4,069,673 | 27.99% | 3,057,432,219 |
| 2014-10-06 | 2014-09-30 | 2.590 | 1,197,219,745 | -3,567,045 | 28.08% | 3,100,672,050 |
| 2014-10-03 | 2014-09-29 | 2.658 | 1,200,786,790 | +849,805 | 28.17% | 3,192,183,077 |
| 2014-09-30 | 2014-09-26 | 2.645 | 1,199,936,985 | -3,472,795 | 28.15% | 3,173,481,041 |
| 2014-09-29 | 2014-09-25 | 2.686 | 1,203,409,780 | +1,803,783 | 28.23% | 3,232,137,049 |
| 2014-09-26 | 2014-09-24 | 2.672 | 1,201,605,997 | +1,699,856 | 28.18% | 3,210,826,643 |
| 2014-09-25 | 2014-09-23 | 2.658 | 1,199,906,141 | -4,533,267 | 28.15% | 3,189,841,952 |
| 2014-09-24 | 2014-09-22 | 2.686 | 1,204,439,408 | -8,977,749 | 28.25% | 3,234,902,441 |
| 2014-09-23 | 2014-09-19 | 2.672 | 1,213,417,157 | -3,017,040 | 28.46% | 3,242,387,393 |
| 2014-09-22 | 2014-09-18 | 2.686 | 1,216,434,197 | -7,991,941 | 28.53% | 3,267,118,235 |
| 2014-09-19 | 2014-09-17 | 2.700 | 1,224,426,138 | +806,567 | 28.72% | 3,305,361,602 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,223,619,571 | +1,646,994 | 28.70% | 3,303,184,259 |
| 2014-09-17 | 2014-09-15 | 2.672 | 1,221,972,577 | +8,914,197 | 28.66% | 3,265,248,440 |
| 2014-09-16 | 2014-09-12 | 2.672 | 1,213,058,380 | +603,075 | 28.45% | 3,241,428,701 |
| 2014-09-15 | 2014-09-11 | 2.727 | 1,212,455,305 | -10,539,234 | 28.44% | 3,306,275,005 |
| 2014-09-12 | 2014-09-10 | 2.741 | 1,222,994,539 | -3,101,048 | 28.69% | 3,351,773,577 |
| 2014-09-11 | 2014-09-08 | 2.795 | 1,226,095,587 | +9,972,895 | 28.76% | 3,427,477,845 |
| 2014-09-10 | 2014-09-05 | 2.823 | 1,216,122,692 | -26,162,944 | 28.53% | 3,432,928,610 |
| 2014-09-08 | 2014-09-04 | 2.782 | 1,242,285,636 | -29,487,849 | 29.14% | 3,455,712,955 |
| 2014-09-05 | 2014-09-03 | 2.727 | 1,271,773,485 | +3,570,142 | 29.83% | 3,468,031,249 |
| 2014-09-04 | 2014-09-02 | 2.727 | 1,268,203,343 | +96,669 | 29.75% | 3,458,295,739 |
| 2014-09-03 | 2014-09-01 | 2.700 | 1,268,106,674 | +31,344,818 | 29.74% | 3,423,278,038 |
| 2014-09-02 | 2014-08-29 | 2.768 | 1,236,761,856 | +2,153,211 | 29.01% | 3,423,399,724 |
| 2014-09-01 | 2014-08-28 | 2.754 | 1,234,608,645 | +27,070,516 | 28.96% | 3,400,521,543 |
| 2014-08-29 | 2014-08-27 | 2.754 | 1,207,538,129 | +729,013 | 28.32% | 3,325,960,367 |
| 2014-08-28 | 2014-08-26 | 2.754 | 1,206,809,116 | +1,582,848 | 28.31% | 3,323,952,423 |
| 2014-08-27 | 2014-08-25 | 2.727 | 1,205,226,268 | -1,433,248 | 28.27% | 3,286,561,962 |
| 2014-08-26 | 2014-08-22 | 2.809 | 1,206,659,516 | +3,666,313 | 28.30% | 3,389,680,482 |
| 2014-08-25 | 2014-08-21 | 2.754 | 1,202,993,203 | -17,460,872 | 28.22% | 3,313,442,134 |
| 2014-08-22 | 2014-08-20 | 2.837 | 1,220,454,075 | +13,643,333 | 28.63% | 3,461,879,498 |
| 2014-08-21 | 2014-08-19 | 2.837 | 1,206,810,742 | -326,313 | 28.31% | 3,423,179,496 |
| 2014-08-20 | 2014-08-18 | 2.891 | 1,207,137,055 | +16,593,353 | 28.31% | 3,490,271,381 |
| 2014-08-19 | 2014-08-15 | 2.932 | 1,190,543,702 | -915,161 | 27.93% | 3,491,236,543 |
| 2014-08-18 | 2014-08-14 | 2.905 | 1,191,458,863 | +1,817,811 | 27.95% | 3,461,266,768 |
| 2014-08-15 | 2014-08-13 | 2.946 | 1,189,641,052 | -5,428,705 | 27.90% | 3,504,891,368 |
| 2014-08-14 | 2014-08-12 | 2.946 | 1,195,069,757 | +156,923 | 28.03% | 3,520,885,285 |
| 2014-08-13 | 2014-08-11 | 2.905 | 1,194,912,834 | +8,984,918 | 28.03% | 3,471,300,782 |
| 2014-08-12 | 2014-08-08 | 2.823 | 1,185,927,916 | +6,474,266 | 27.82% | 3,347,693,369 |
| 2014-08-11 | 2014-08-07 | 2.809 | 1,179,453,650 | -2,301,773 | 27.67% | 3,313,255,284 |
| 2014-08-08 | 2014-08-06 | 2.809 | 1,181,755,423 | -5,657,923 | 27.72% | 3,319,721,296 |
| 2014-08-07 | 2014-08-05 | 2.713 | 1,187,413,346 | +319,512 | 27.85% | 3,221,716,161 |
| 2014-08-06 | 2014-08-04 | 2.754 | 1,187,093,834 | +1,524,537 | 27.84% | 3,269,650,000 |
| 2014-08-05 | 2014-08-01 | 2.686 | 1,185,569,297 | +439,506 | 27.81% | 3,184,220,797 |
| 2014-08-04 | 2014-07-31 | 2.768 | 1,185,129,791 | -2,842,571 | 27.80% | 3,280,480,376 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,187,972,362 | -484,176 | 27.87% | 3,125,559,171 |
| 2014-07-31 | 2014-07-29 | 2.700 | 1,188,456,538 | -4,245,742 | 27.88% | 3,208,260,984 |
| 2014-07-30 | 2014-07-28 | 2.713 | 1,192,702,280 | -5,972,491 | 27.98% | 3,236,066,214 |
| 2014-07-29 | 2014-07-25 | 2.658 | 1,198,674,771 | +711,650 | 28.12% | 3,186,568,466 |
| 2014-07-28 | 2014-07-24 | 2.631 | 1,197,963,121 | -5,373,809 | 28.10% | 3,151,844,891 |
| 2014-07-25 | 2014-07-23 | 2.617 | 1,203,336,930 | +9,846,413 | 28.23% | 3,149,493,903 |
| 2014-07-24 | 2014-07-22 | 2.494 | 1,193,490,517 | -6,022,827 | 27.99% | 2,976,531,755 |
| 2014-07-23 | 2014-07-21 | 2.439 | 1,199,513,344 | +4,213,152 | 28.14% | 2,925,804,109 |
| 2014-07-22 | 2014-07-18 | 2.467 | 1,195,300,192 | -1,339,978 | 28.04% | 2,948,286,296 |
| 2014-07-21 | 2014-07-17 | 2.467 | 1,196,640,170 | +1,284,479 | 28.07% | 2,951,591,440 |
| 2014-07-18 | 2014-07-16 | 2.467 | 1,195,355,691 | +978,917 | 28.04% | 2,948,423,188 |
| 2014-07-17 | 2014-07-15 | 2.480 | 1,194,376,774 | -6,930,527 | 28.02% | 2,962,375,340 |
| 2014-07-16 | 2014-07-14 | 2.480 | 1,201,307,301 | -4,417,498 | 28.18% | 2,979,564,909 |
| 2014-07-15 | 2014-07-11 | 2.425 | 1,205,724,799 | +6,562,326 | 28.28% | 2,924,432,619 |
| 2014-07-14 | 2014-07-10 | 2.439 | 1,199,162,473 | -7,309,933 | 28.13% | 2,924,948,278 |
| 2014-07-11 | 2014-07-09 | 2.425 | 1,206,472,406 | -16,127,952 | 28.30% | 2,926,245,907 |
| 2014-07-10 | 2014-07-08 | 2.412 | 1,222,600,358 | -88,706 | 28.68% | 2,948,610,080 |
| 2014-07-09 | 2014-07-07 | 2.425 | 1,222,689,064 | -411,068 | 28.68% | 2,965,578,699 |
| 2014-07-08 | 2014-07-04 | 2.467 | 1,223,100,132 | +21,991,159 | 28.69% | 3,016,856,671 |
| 2014-07-07 | 2014-07-03 | 2.467 | 1,201,108,973 | +3,094,330 | 28.17% | 2,962,614,036 |
| 2014-07-04 | 2014-07-02 | 2.412 | 1,198,014,643 | +6,918,149 | 28.10% | 2,889,315,408 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,191,096,494 | +6,502,305 | 27.94% | 2,872,630,542 |
| 2014-07-02 | 2014-06-27 | 2.398 | 1,184,594,189 | -2,567,295 | 27.79% | 2,840,715,926 |
| 2014-06-30 | 2014-06-26 | 2.384 | 1,187,161,484 | +1,432,153 | 27.85% | 2,830,604,585 |
| 2014-06-27 | 2014-06-25 | 2.384 | 1,185,729,331 | +712,246 | 27.04% | 2,827,189,836 |
| 2014-06-26 | 2014-06-24 | 2.384 | 1,185,017,085 | +454,357 | 27.03% | 2,825,491,594 |
| 2014-06-25 | 2014-06-23 | 2.371 | 1,184,562,728 | -666,442 | 27.02% | 2,808,176,018 |
| 2014-06-24 | 2014-06-20 | 2.398 | 1,185,229,170 | -1,220,888 | 27.03% | 2,842,238,642 |
| 2014-06-23 | 2014-06-19 | 2.330 | 1,186,450,058 | -34,664 | 27.06% | 2,763,875,924 |
| 2014-06-20 | 2014-06-18 | 2.357 | 1,186,484,722 | +4,653,824 | 27.06% | 2,796,473,812 |
| 2014-06-19 | 2014-06-17 | 2.330 | 1,181,830,898 | +991,013 | 26.95% | 2,753,115,433 |
| 2014-06-18 | 2014-06-16 | 2.398 | 1,180,839,885 | -9,132,073 | 26.93% | 2,831,712,918 |
| 2014-06-17 | 2014-06-13 | 2.371 | 1,189,971,958 | -1,665,304 | 27.14% | 2,820,999,375 |
| 2014-06-16 | 2014-06-12 | 2.357 | 1,191,637,262 | -1,855,231 | 27.18% | 2,808,618,042 |
| 2014-06-13 | 2014-06-11 | 2.316 | 1,193,492,493 | -1,161,919 | 27.22% | 2,763,926,920 |
| 2014-06-12 | 2014-06-10 | 2.288 | 1,194,654,412 | -733,627 | 27.25% | 2,733,876,689 |
| 2014-06-11 | 2014-06-09 | 2.275 | 1,195,388,039 | -10,160,124 | 27.26% | 2,719,174,967 |
| 2014-06-10 | 2014-06-06 | 2.302 | 1,205,548,163 | -1,765,530 | 27.50% | 2,775,326,016 |
| 2014-06-09 | 2014-06-05 | 2.343 | 1,207,313,693 | -3,199,320 | 27.54% | 2,829,022,465 |
| 2014-06-06 | 2014-06-04 | 2.330 | 1,210,513,013 | +2,579,251 | 27.61% | 2,819,931,399 |
| 2014-06-05 | 2014-06-03 | 2.613 | 1,207,933,762 | -3,731,950 | 27.55% | 3,155,769,801 |
| 2014-06-04 | 2014-05-30 | 2.598 | 1,211,665,712 | +69,687,048 | 27.64% | 3,147,933,432 |
| 2014-06-03 | 2014-05-29 | 2.584 | 1,141,978,664 | -314,427 | 27.59% | 2,950,310,215 |
| 2014-05-30 | 2014-05-28 | 2.598 | 1,142,293,091 | +10,950,211 | 27.59% | 2,967,701,879 |
| 2014-05-29 | 2014-05-27 | 2.598 | 1,131,342,880 | +7,753,329 | 27.33% | 2,939,252,997 |
| 2014-05-28 | 2014-05-26 | 2.598 | 1,123,589,551 | -1,228,907 | 27.14% | 2,919,109,682 |
| 2014-05-27 | 2014-05-23 | 2.554 | 1,124,818,458 | -913,595 | 27.17% | 2,873,325,274 |
| 2014-05-26 | 2014-05-22 | 2.569 | 1,125,732,053 | +87 | 27.19% | 2,891,998,005 |
| 2014-05-23 | 2014-05-21 | 2.525 | 1,125,731,966 | -239,927 | 27.19% | 2,842,980,870 |
| 2014-05-22 | 2014-05-20 | 2.482 | 1,125,971,893 | -7,194,390 | 27.20% | 2,794,559,435 |
| 2014-05-21 | 2014-05-19 | 2.511 | 1,133,166,283 | -21,299,099 | 27.37% | 2,845,309,000 |
| 2014-05-20 | 2014-05-16 | 2.525 | 1,154,465,382 | +3,518,375 | 27.89% | 2,915,545,703 |
| 2014-05-19 | 2014-05-15 | 2.627 | 1,150,947,007 | +579,827 | 27.80% | 3,023,594,826 |
| 2014-05-16 | 2014-05-14 | 2.671 | 1,150,367,180 | +8,007,394 | 27.79% | 3,072,161,176 |
| 2014-05-15 | 2014-05-13 | 2.685 | 1,142,359,786 | -3,488,202 | 27.60% | 3,067,357,003 |
| 2014-05-14 | 2014-05-12 | 2.642 | 1,145,847,988 | +372,803 | 27.68% | 3,026,830,386 |
| 2014-05-13 | 2014-05-09 | 2.671 | 1,145,475,185 | -13,199,401 | 27.67% | 3,059,096,654 |
| 2014-05-12 | 2014-05-08 | 2.642 | 1,158,674,586 | +9,826 | 27.99% | 3,060,712,661 |
| 2014-05-09 | 2014-05-07 | 2.729 | 1,158,664,760 | -1,775,670 | 27.99% | 3,161,588,465 |
| 2014-05-08 | 2014-05-05 | 2.729 | 1,160,440,430 | -7,005,209 | 28.03% | 3,166,433,643 |
| 2014-05-07 | 2014-05-02 | 2.700 | 1,167,445,639 | +19,557,677 | 28.20% | 3,151,659,581 |
| 2014-05-05 | 2014-04-30 | 2.743 | 1,147,887,962 | -1,053,048 | 27.73% | 3,148,842,919 |
| 2014-05-02 | 2014-04-29 | 2.729 | 1,148,941,010 | +5,825,268 | 27.76% | 3,135,055,772 |
| 2014-04-30 | 2014-04-28 | 2.758 | 1,143,115,742 | +27,038,134 | 27.61% | 3,152,343,225 |
| 2014-04-29 | 2014-04-25 | 2.714 | 1,116,077,608 | -1,805,143 | 26.96% | 3,029,184,264 |
| 2014-04-28 | 2014-04-24 | 2.743 | 1,117,882,751 | +1,690,655 | 27.01% | 3,066,533,757 |
| 2014-04-25 | 2014-04-23 | 2.714 | 1,116,192,096 | -18,677,095 | 26.96% | 3,029,495,000 |
| 2014-04-24 | 2014-04-22 | 2.729 | 1,134,869,191 | +6,390,520 | 27.42% | 3,096,658,729 |
| 2014-04-23 | 2014-04-17 | 2.743 | 1,128,478,671 | +4,535,221 | 27.26% | 3,095,600,085 |
| 2014-04-22 | 2014-04-16 | 2.743 | 1,123,943,450 | -17,533,252 | 27.15% | 3,083,159,238 |
| 2014-04-17 | 2014-04-15 | 2.714 | 1,141,476,702 | +3,943,479 | 27.57% | 3,098,120,811 |
| 2014-04-16 | 2014-04-14 | 2.787 | 1,137,533,223 | -10,608,806 | 27.48% | 3,169,968,955 |
| 2014-04-15 | 2014-04-11 | 2.874 | 1,148,142,029 | +10,700,164 | 27.74% | 3,299,517,955 |
| 2014-04-14 | 2014-04-10 | 2.743 | 1,137,441,865 | -13,274,984 | 27.48% | 3,120,187,580 |
| 2014-04-11 | 2014-04-09 | 2.496 | 1,150,716,849 | +13,647,018 | 27.80% | 2,872,675,760 |
| 2014-04-10 | 2014-04-08 | 2.453 | 1,137,069,831 | +6,232,145 | 27.47% | 2,789,096,445 |
| 2014-04-09 | 2014-04-07 | 2.482 | 1,130,837,686 | +3,593,989 | 27.32% | 2,806,635,889 |
| 2014-04-08 | 2014-04-04 | 2.482 | 1,127,243,697 | +24,167,596 | 27.23% | 2,797,715,936 |
| 2014-04-07 | 2014-04-03 | 2.467 | 1,103,076,101 | -5,171,817 | 26.65% | 2,721,724,028 |
| 2014-04-04 | 2014-04-02 | 2.409 | 1,108,247,918 | -2,892,143 | 26.77% | 2,670,144,120 |
| 2014-04-03 | 2014-04-01 | 2.395 | 1,111,140,061 | -50,618,950 | 26.84% | 2,660,985,088 |
| 2014-04-02 | 2014-03-31 | 2.395 | 1,161,759,011 | +7,885,946 | 28.06% | 2,782,208,574 |
| 2014-04-01 | 2014-03-28 | 2.409 | 1,153,873,065 | +5,323,966 | 27.87% | 2,780,070,532 |
| 2014-03-31 | 2014-03-27 | 2.366 | 1,148,549,099 | -6,335,267 | 27.75% | 2,717,232,876 |
| 2014-03-28 | 2014-03-26 | 2.409 | 1,154,884,366 | +3,272,617 | 27.90% | 2,782,507,098 |
| 2014-03-27 | 2014-03-25 | 2.380 | 1,151,611,749 | +3,529,588 | 27.82% | 2,741,193,073 |
| 2014-03-26 | 2014-03-24 | 2.380 | 1,148,082,161 | -334,747 | 27.73% | 2,732,791,559 |
| 2014-03-25 | 2014-03-21 | 2.409 | 1,148,416,908 | -26,343,614 | 27.74% | 2,766,924,804 |
| 2014-03-24 | 2014-03-20 | 2.322 | 1,174,760,522 | -4,895,933 | 28.38% | 2,728,092,031 |
| 2014-03-21 | 2014-03-19 | 2.380 | 1,179,656,455 | -904,759 | 28.50% | 2,807,948,170 |
| 2014-03-20 | 2014-03-18 | 2.395 | 1,180,561,214 | -6,407,865 | 28.52% | 2,827,236,544 |
| 2014-03-19 | 2014-03-17 | 2.424 | 1,186,969,079 | +4,203,675 | 28.67% | 2,877,037,797 |
| 2014-03-18 | 2014-03-14 | 2.438 | 1,182,765,404 | -396,094 | 28.57% | 2,884,015,468 |
| 2014-03-17 | 2014-03-13 | 2.438 | 1,183,161,498 | -657,227 | 28.58% | 2,884,981,290 |
| 2014-03-14 | 2014-03-12 | 2.438 | 1,183,818,725 | -2,742,814 | 28.60% | 2,886,583,850 |
| 2014-03-13 | 2014-03-11 | 2.467 | 1,186,561,539 | +1,791,532 | 28.66% | 2,927,715,548 |
| 2014-03-12 | 2014-03-10 | 2.467 | 1,184,770,007 | +2,230,871 | 28.62% | 2,923,295,132 |
| 2014-03-11 | 2014-03-07 | 2.511 | 1,182,539,136 | +5,389,104 | 28.57% | 2,969,281,117 |
| 2014-03-10 | 2014-03-06 | 2.525 | 1,177,150,032 | +4,209,389 | 28.44% | 2,972,834,674 |
| 2014-03-07 | 2014-03-05 | 2.525 | 1,172,940,643 | +7,684,259 | 28.34% | 2,962,204,068 |
| 2014-03-06 | 2014-03-04 | 2.584 | 1,165,256,384 | -12,104,045 | 28.15% | 3,010,448,374 |
| 2014-03-05 | 2014-03-03 | 2.525 | 1,177,360,429 | -801,181 | 28.44% | 2,973,366,021 |
| 2014-03-04 | 2014-02-28 | 2.453 | 1,178,161,610 | +7,767,967 | 28.46% | 2,889,889,670 |
| 2014-03-03 | 2014-02-27 | 2.482 | 1,170,393,643 | -8,167,216 | 28.27% | 2,904,810,163 |
| 2014-02-28 | 2014-02-26 | 2.540 | 1,178,560,859 | -786,783 | 28.47% | 2,993,503,382 |
| 2014-02-27 | 2014-02-25 | 2.540 | 1,179,347,642 | +1,214,589 | 28.49% | 2,995,501,783 |
| 2014-02-26 | 2014-02-24 | 2.540 | 1,178,133,053 | -7,845,482 | 28.46% | 2,992,416,769 |
| 2014-02-25 | 2014-02-21 | 2.511 | 1,185,978,535 | +11,140,822 | 28.65% | 2,977,917,230 |
| 2014-02-24 | 2014-02-20 | 2.554 | 1,174,837,713 | -8,518,054 | 28.38% | 3,001,098,416 |
| 2014-02-21 | 2014-02-19 | 2.613 | 1,183,355,767 | +372,133 | 28.59% | 3,091,558,917 |
| 2014-02-20 | 2014-02-18 | 2.613 | 1,182,983,634 | -389,547 | 28.58% | 3,090,586,706 |
| 2014-02-19 | 2014-02-17 | 2.627 | 1,183,373,181 | -5,210,691 | 28.59% | 3,108,779,992 |
| 2014-02-18 | 2014-02-14 | 2.642 | 1,188,583,872 | +8,652,231 | 28.71% | 3,139,719,944 |
| 2014-02-17 | 2014-02-13 | 2.627 | 1,179,931,641 | +4,499,442 | 28.50% | 3,099,738,895 |
| 2014-02-14 | 2014-02-12 | 2.554 | 1,175,432,199 | -12,707,546 | 28.40% | 3,002,617,018 |
| 2014-02-13 | 2014-02-11 | 2.525 | 1,188,139,745 | +8,848,121 | 28.70% | 3,000,588,655 |
| 2014-02-12 | 2014-02-10 | 2.337 | 1,179,291,624 | -1,904,957 | 28.49% | 2,755,730,739 |
| 2014-02-11 | 2014-02-07 | 2.380 | 1,181,196,581 | -4,147,006 | 28.53% | 2,811,614,148 |
| 2014-02-10 | 2014-02-06 | 2.279 | 1,185,343,587 | -19,506,567 | 28.63% | 2,701,056,057 |
| 2014-02-07 | 2014-02-05 | 2.322 | 1,204,850,154 | -9,990,824 | 29.11% | 2,797,967,791 |
| 2014-02-06 | 2014-02-04 | 2.337 | 1,214,840,978 | +24,542,218 | 29.35% | 2,838,801,326 |
| 2014-02-05 | 2014-01-30 | 2.438 | 1,190,298,760 | -4,360,799 | 28.75% | 2,902,384,550 |
| 2014-02-04 | 2014-01-28 | 2.482 | 1,194,659,559 | -5,524,529 | 28.86% | 2,965,035,951 |
| 2014-01-29 | 2014-01-27 | 2.554 | 1,200,184,088 | +2,450,861 | 28.99% | 3,065,845,202 |
| 2014-01-28 | 2014-01-24 | 2.482 | 1,197,733,227 | +955,674 | 28.93% | 2,972,664,514 |
| 2014-01-27 | 2014-01-23 | 2.438 | 1,196,777,553 | +164,995 | 28.91% | 2,918,182,222 |
| 2014-01-24 | 2014-01-22 | 2.467 | 1,196,612,558 | +154,375 | 28.91% | 2,952,515,378 |
| 2014-01-23 | 2014-01-21 | 2.467 | 1,196,458,183 | +414,804 | 28.90% | 2,952,134,474 |
| 2014-01-22 | 2014-01-20 | 2.467 | 1,196,043,379 | -5,653,873 | 28.89% | 2,951,110,989 |
| 2014-01-21 | 2014-01-17 | 2.438 | 1,201,697,252 | +986,311 | 29.03% | 2,930,178,251 |
| 2014-01-20 | 2014-01-16 | 2.453 | 1,200,710,941 | +1,251,387 | 29.01% | 2,945,200,485 |
| 2014-01-17 | 2014-01-15 | 2.453 | 1,199,459,554 | -1,295,990 | 28.98% | 2,942,130,982 |
| 2014-01-16 | 2014-01-14 | 2.482 | 1,200,755,544 | +1,517,802 | 29.01% | 2,980,165,629 |
| 2014-01-15 | 2014-01-13 | 2.467 | 1,199,237,742 | -913,371 | 28.97% | 2,958,992,743 |
| 2014-01-14 | 2014-01-10 | 2.453 | 1,200,151,113 | +434,304 | 28.99% | 2,943,827,293 |
| 2014-01-13 | 2014-01-09 | 2.438 | 1,199,716,809 | +2,515,031 | 28.98% | 2,925,349,205 |
| 2014-01-10 | 2014-01-08 | 2.467 | 1,197,201,778 | -6,817,550 | 28.92% | 2,953,969,217 |
| 2014-01-09 | 2014-01-07 | 2.511 | 1,204,019,328 | -3,782,808 | 29.09% | 3,023,216,523 |
| 2014-01-08 | 2014-01-06 | 2.511 | 1,207,802,136 | +238,592 | 29.18% | 3,032,714,915 |
| 2014-01-07 | 2014-01-03 | 2.496 | 1,207,563,544 | +5,648,676 | 29.17% | 3,014,589,144 |
| 2014-01-06 | 2014-01-02 | 2.438 | 1,201,914,868 | +345,354 | 29.04% | 2,930,708,878 |
| 2014-01-03 | 2013-12-31 | 2.409 | 1,201,569,514 | +18,835,895 | 29.03% | 2,894,987,412 |
| 2014-01-02 | 2013-12-27 | 2.467 | 1,182,733,619 | -2,640,377 | 28.57% | 2,918,270,559 |
| 2013-12-30 | 2013-12-24 | 2.482 | 1,185,373,996 | +5,946,708 | 28.64% | 2,941,990,031 |
| 2013-12-27 | 2013-12-20 | 2.380 | 1,179,427,288 | -8,833,805 | 28.49% | 2,807,402,682 |
| 2013-12-23 | 2013-12-19 | 2.496 | 1,188,261,093 | +3,084,831 | 28.71% | 2,966,402,066 |
| 2013-12-20 | 2013-12-18 | 2.569 | 1,185,176,262 | +13,281,925 | 28.63% | 3,044,709,774 |
| 2013-12-19 | 2013-12-17 | 2.496 | 1,171,894,337 | -5,347,122 | 28.31% | 2,925,543,723 |
| 2013-12-18 | 2013-12-16 | 2.554 | 1,177,241,459 | +966,746 | 28.44% | 3,007,238,735 |
| 2013-12-17 | 2013-12-13 | 2.496 | 1,176,274,713 | -449,874 | 28.42% | 2,936,478,994 |
| 2013-12-16 | 2013-12-12 | 2.511 | 1,176,724,587 | +9,002,442 | 28.43% | 2,954,681,151 |
| 2013-12-13 | 2013-12-11 | 2.554 | 1,167,722,145 | +5,127,185 | 28.21% | 2,982,921,846 |
| 2013-12-12 | 2013-12-10 | 2.584 | 1,162,594,960 | +1,554,965 | 28.09% | 3,003,572,566 |
| 2013-12-11 | 2013-12-09 | 2.525 | 1,161,039,995 | -10,090,887 | 28.05% | 2,932,149,565 |
| 2013-12-10 | 2013-12-06 | 2.554 | 1,171,130,882 | -3,204,060 | 28.29% | 2,991,629,394 |
| 2013-12-09 | 2013-12-05 | 2.569 | 1,174,334,942 | -7,511,896 | 28.37% | 3,016,858,497 |
| 2013-12-06 | 2013-12-04 | 2.554 | 1,181,846,838 | +6,489,084 | 28.55% | 3,019,003,080 |
| 2013-12-05 | 2013-12-03 | 2.554 | 1,175,357,754 | -20,013,675 | 28.39% | 3,002,426,850 |
| 2013-12-04 | 2013-12-02 | 2.598 | 1,195,371,429 | -11,510,274 | 28.88% | 3,105,600,536 |
| 2013-12-03 | 2013-11-29 | 2.613 | 1,206,881,703 | -30,549,297 | 29.15% | 3,153,021,259 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,237,431,000 | -2,805,077 | 29.89% | 3,214,872,201 |
| 2013-11-29 | 2013-11-27 | 2.613 | 1,240,236,077 | +706,582 | 29.96% | 3,240,160,744 |
| 2013-11-28 | 2013-11-26 | 2.613 | 1,239,529,495 | +340,496 | 29.94% | 3,238,314,774 |
| 2013-11-27 | 2013-11-25 | 2.627 | 1,239,188,999 | +13,146 | 29.94% | 3,255,410,912 |
| 2013-11-26 | 2013-11-22 | 2.613 | 1,239,175,853 | +587,762 | 29.94% | 3,237,390,872 |
| 2013-11-25 | 2013-11-21 | 2.613 | 1,238,588,091 | -2,020,815 | 29.92% | 3,235,855,322 |
| 2013-11-22 | 2013-11-20 | 2.671 | 1,240,608,906 | -45,366 | 29.97% | 3,313,159,991 |
| 2013-11-21 | 2013-11-19 | 2.685 | 1,240,654,272 | -228,282 | 29.97% | 3,331,288,107 |
| 2013-11-20 | 2013-11-18 | 2.714 | 1,240,882,554 | -4,481,246 | 29.98% | 3,367,921,621 |
| 2013-11-19 | 2013-11-15 | 2.671 | 1,245,363,800 | +1,756,997 | 30.08% | 3,325,858,372 |
| 2013-11-18 | 2013-11-14 | 2.569 | 1,243,606,803 | -5,867,820 | 30.04% | 3,194,817,437 |
| 2013-11-15 | 2013-11-13 | 2.569 | 1,249,474,623 | -6,080,158 | 30.18% | 3,209,891,827 |
| 2013-11-14 | 2013-11-12 | 2.554 | 1,255,554,781 | -447,961 | 30.33% | 3,207,288,482 |
| 2013-11-13 | 2013-11-11 | 2.540 | 1,256,002,742 | +2,479,611 | 30.34% | 3,190,203,057 |
| 2013-11-12 | 2013-11-08 | 2.511 | 1,253,523,131 | +364,759 | 30.28% | 3,147,517,447 |
| 2013-11-11 | 2013-11-07 | 2.584 | 1,253,158,372 | +2,368,389 | 30.27% | 3,237,543,802 |
| 2013-11-08 | 2013-11-06 | 2.598 | 1,250,789,983 | +2,445,147 | 30.22% | 3,249,579,125 |
| 2013-11-07 | 2013-11-05 | 2.613 | 1,248,344,836 | -3,042,519 | 30.16% | 3,261,345,165 |
| 2013-11-06 | 2013-11-04 | 2.613 | 1,251,387,355 | +30,018,162 | 30.23% | 3,269,293,854 |
| 2013-11-05 | 2013-11-01 | 2.598 | 1,221,369,193 | -1,528,860 | 29.50% | 3,173,143,283 |
| 2013-11-04 | 2013-10-31 | 2.598 | 1,222,898,053 | +19,100,431 | 29.54% | 3,177,115,294 |
| 2013-11-01 | 2013-10-30 | 2.598 | 1,203,797,622 | -10,452,612 | 29.08% | 3,127,491,966 |
| 2013-10-31 | 2013-10-29 | 2.584 | 1,214,250,234 | -9,121,548 | 29.33% | 3,137,024,343 |
| 2013-10-30 | 2013-10-28 | 2.613 | 1,223,371,782 | +830,917 | 29.55% | 3,196,102,175 |
| 2013-10-29 | 2013-10-25 | 2.613 | 1,222,540,865 | -463,928 | 29.53% | 3,193,931,375 |
| 2013-10-28 | 2013-10-24 | 2.584 | 1,223,004,793 | -295,583 | 29.54% | 3,159,641,810 |
| 2013-10-25 | 2013-10-23 | 2.598 | 1,223,300,376 | -6,402,295 | 29.55% | 3,178,160,538 |
| 2013-10-24 | 2013-10-22 | 2.627 | 1,229,702,671 | -1,900,912 | 29.71% | 3,230,489,858 |
| 2013-10-23 | 2013-10-21 | 2.656 | 1,231,603,583 | +202,741 | 29.75% | 3,271,234,848 |
| 2013-10-22 | 2013-10-18 | 2.656 | 1,231,400,842 | -5,223,681 | 29.75% | 3,270,696,352 |
| 2013-10-21 | 2013-10-17 | 2.584 | 1,236,624,523 | +536,086 | 29.87% | 3,194,828,482 |
| 2013-10-18 | 2013-10-16 | 2.584 | 1,236,088,437 | +3,264,004 | 29.86% | 3,193,443,500 |
| 2013-10-17 | 2013-10-15 | 2.584 | 1,232,824,433 | -7,363,418 | 29.78% | 3,185,010,922 |
| 2013-10-16 | 2013-10-11 | 2.569 | 1,240,187,851 | +680,072 | 29.96% | 3,186,034,173 |
| 2013-10-15 | 2013-10-10 | 2.598 | 1,239,507,779 | +15,051,878 | 29.94% | 3,220,267,718 |
| 2013-10-11 | 2013-10-09 | 2.598 | 1,224,455,901 | -427,516 | 29.58% | 3,181,162,617 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,224,883,417 | +293,785 | 29.59% | 3,200,051,375 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,224,589,632 | +2,874,183 | 29.58% | 3,163,736,253 |
| 2013-10-08 | 2013-10-04 | 2.627 | 1,221,715,449 | -7,913,617 | 29.51% | 3,209,507,030 |
| 2013-10-07 | 2013-10-03 | 2.656 | 1,229,629,066 | +6,065,285 | 29.70% | 3,265,990,378 |
| 2013-10-04 | 2013-10-02 | 2.598 | 1,223,563,781 | +8,777,277 | 29.56% | 3,178,844,870 |
| 2013-10-03 | 2013-09-30 | 2.700 | 1,214,786,504 | -5,553,027 | 29.35% | 3,279,461,927 |
| 2013-10-02 | 2013-09-27 | 2.729 | 1,220,339,531 | -5,483,719 | 29.48% | 3,329,877,215 |
| 2013-09-30 | 2013-09-26 | 2.772 | 1,225,823,250 | -295,059 | 29.61% | 3,398,215,467 |
| 2013-09-27 | 2013-09-25 | 2.772 | 1,226,118,309 | +1,878,296 | 29.62% | 3,399,033,426 |
| 2013-09-26 | 2013-09-24 | 2.758 | 1,224,240,013 | -9,395,605 | 29.57% | 3,376,057,707 |
| 2013-09-25 | 2013-09-23 | 2.801 | 1,233,635,618 | +18,462,823 | 29.80% | 3,455,683,025 |
| 2013-09-24 | 2013-09-19 | 2.932 | 1,215,172,795 | +167,930,737 | 29.36% | 3,562,698,724 |
| 2013-09-23 | 2013-09-18 | 2.656 | 1,047,242,058 | +14,349,981 | 25.30% | 2,781,556,308 |
| 2013-09-19 | 2013-09-17 | 2.685 | 1,032,892,077 | -4,921,426 | 24.95% | 2,773,424,611 |
| 2013-09-18 | 2013-09-16 | 2.743 | 1,037,813,503 | -9,103,112 | 25.07% | 2,846,890,819 |
| 2013-09-17 | 2013-09-13 | 2.642 | 1,046,916,615 | -10,258,892 | 25.29% | 2,765,496,868 |
| 2013-09-16 | 2013-09-12 | 2.685 | 1,057,175,507 | -7,868,825 | 25.54% | 2,838,628,193 |
| 2013-09-13 | 2013-09-11 | 2.729 | 1,065,044,332 | -7,658,211 | 25.73% | 2,906,131,256 |
| 2013-09-12 | 2013-09-10 | 2.801 | 1,072,702,543 | -3,810,920 | 25.91% | 3,004,874,304 |
| 2013-09-11 | 2013-09-09 | 2.816 | 1,076,513,463 | +1,948,814 | 26.01% | 3,031,174,133 |
| 2013-09-10 | 2013-09-06 | 2.758 | 1,074,564,649 | -10,422,534 | 25.96% | 2,963,301,499 |
| 2013-09-09 | 2013-09-05 | 2.845 | 1,084,987,183 | +7,584,357 | 26.21% | 3,086,529,058 |
| 2013-09-06 | 2013-09-04 | 2.874 | 1,077,402,826 | -3,754,634 | 26.03% | 3,096,228,410 |
| 2013-09-05 | 2013-09-03 | 2.845 | 1,081,157,460 | +989,325 | 26.12% | 3,075,634,412 |
| 2013-09-04 | 2013-09-02 | 2.845 | 1,080,168,135 | +3,398,583 | 26.09% | 3,072,820,018 |
| 2013-09-03 | 2013-08-30 | 2.830 | 1,076,769,552 | +2,665,733 | 26.01% | 3,047,523,537 |
| 2013-09-02 | 2013-08-29 | 2.801 | 1,074,103,819 | +4,403,287 | 25.95% | 3,008,799,584 |
| 2013-08-30 | 2013-08-28 | 2.830 | 1,069,700,532 | +10,440,173 | 25.84% | 3,027,516,466 |
| 2013-08-29 | 2013-08-27 | 2.743 | 1,059,260,359 | -3,276,588 | 25.59% | 2,905,723,025 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,062,536,947 | -6,273,905 | 25.67% | 2,883,867,732 |
| 2013-08-27 | 2013-08-23 | 2.671 | 1,068,810,852 | +10,219,382 | 25.82% | 2,854,357,514 |
| 2013-08-26 | 2013-08-22 | 2.627 | 1,058,591,470 | +16,400,403 | 25.57% | 2,780,972,253 |
| 2013-08-23 | 2013-08-21 | 2.540 | 1,042,191,067 | +3,686,651 | 25.18% | 2,647,128,877 |
| 2013-08-22 | 2013-08-20 | 2.496 | 1,038,504,416 | +3,416,372 | 25.09% | 2,592,546,085 |
| 2013-08-21 | 2013-08-19 | 2.642 | 1,035,088,044 | -2,197,123 | 25.00% | 2,734,250,945 |
| 2013-08-20 | 2013-08-16 | 2.685 | 1,037,285,167 | +2,066,276 | 25.06% | 2,785,220,523 |
| 2013-08-19 | 2013-08-15 | 2.627 | 1,035,218,891 | -11,899,585 | 25.01% | 2,719,571,330 |
| 2013-08-16 | 2013-08-13 | 2.671 | 1,047,118,476 | +2,950,150 | 25.30% | 2,796,426,032 |
| 2013-08-15 | 2013-08-12 | 2.700 | 1,044,168,326 | +1,318,085 | 25.22% | 2,818,857,683 |
| 2013-08-13 | 2013-08-09 | 2.438 | 1,042,850,241 | +1,911,995 | 25.19% | 2,542,851,030 |
| 2013-08-12 | 2013-08-08 | 2.351 | 1,040,938,246 | +885,037 | 25.15% | 2,447,539,282 |
| 2013-08-09 | 2013-08-07 | 2.322 | 1,040,053,209 | -281,795 | 25.12% | 2,415,267,467 |
| 2013-08-08 | 2013-08-06 | 2.366 | 1,040,335,004 | -24,797 | 25.13% | 2,461,220,402 |
| 2013-08-07 | 2013-08-05 | 2.424 | 1,040,359,801 | +4,776,567 | 25.13% | 2,521,678,553 |
| 2013-08-06 | 2013-08-02 | 2.395 | 1,035,583,234 | +1,021,766 | 25.02% | 2,480,039,772 |
| 2013-08-05 | 2013-08-01 | 2.438 | 1,034,561,468 | -508,390 | 24.99% | 2,522,639,964 |
| 2013-08-02 | 2013-07-31 | 2.409 | 1,035,069,858 | -1,212,147 | 25.00% | 2,493,833,419 |
| 2013-08-01 | 2013-07-30 | 2.380 | 1,036,282,005 | +6,049,224 | 25.03% | 2,466,672,519 |
| 2013-07-31 | 2013-07-29 | 2.453 | 1,030,232,781 | -2,083,469 | 24.89% | 2,527,037,926 |
| 2013-07-30 | 2013-07-26 | 2.525 | 1,032,316,250 | -1,563,998 | 24.94% | 2,607,064,060 |
| 2013-07-29 | 2013-07-25 | 2.525 | 1,033,880,248 | -847,645 | 24.98% | 2,611,013,861 |
| 2013-07-26 | 2013-07-24 | 2.598 | 1,034,727,893 | +3,306,353 | 25.00% | 2,688,245,194 |
| 2013-07-25 | 2013-07-23 | 2.569 | 1,031,421,540 | -4,318,836 | 24.92% | 2,649,714,937 |
| 2013-07-24 | 2013-07-22 | 2.380 | 1,035,740,376 | +1,269,112 | 25.02% | 2,465,383,274 |
| 2013-07-23 | 2013-07-19 | 2.380 | 1,034,471,264 | -20,956,649 | 24.99% | 2,462,362,394 |
| 2013-07-22 | 2013-07-18 | 2.264 | 1,055,427,913 | -2,058,135 | 25.50% | 2,389,697,146 |
| 2013-07-19 | 2013-07-17 | 2.264 | 1,057,486,048 | -7,111,594 | 25.55% | 2,394,357,170 |
| 2013-07-18 | 2013-07-16 | 2.250 | 1,064,597,642 | +17,341,173 | 25.72% | 2,395,007,561 |
| 2013-07-17 | 2013-07-15 | 2.337 | 1,047,256,469 | -7,477,651 | 25.30% | 2,447,195,235 |
| 2013-07-16 | 2013-07-12 | 2.279 | 1,054,734,120 | +12,012,842 | 25.48% | 2,403,434,763 |
| 2013-07-15 | 2013-07-11 | 2.322 | 1,042,721,278 | -6,700,008 | 25.19% | 2,421,463,401 |
| 2013-07-12 | 2013-07-10 | 2.206 | 1,049,421,286 | -11,862,970 | 25.35% | 2,315,171,393 |
| 2013-07-11 | 2013-07-09 | 2.192 | 1,061,284,256 | -6,003,220 | 25.64% | 2,325,939,208 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,067,287,476 | -13,941,629 | 25.78% | 2,277,133,218 |
| 2013-07-09 | 2013-07-05 | 2.293 | 1,081,229,105 | +19,729,193 | 26.12% | 2,479,502,242 |
| 2013-07-08 | 2013-07-04 | 2.322 | 1,061,499,912 | +925,453 | 25.64% | 2,465,072,154 |
| 2013-07-05 | 2013-07-03 | 2.090 | 1,060,574,459 | -5,500,833 | 25.62% | 2,216,630,716 |
| 2013-07-04 | 2013-07-02 | 2.119 | 1,066,075,292 | +4,919,647 | 25.75% | 2,259,073,829 |
| 2013-07-03 | 2013-06-28 | 1.988 | 1,061,155,645 | -15,217,499 | 25.63% | 2,110,033,481 |
| 2013-07-02 | 2013-06-27 | 2.017 | 1,076,373,144 | -3,440,502 | 26.00% | 2,171,537,554 |
| 2013-06-28 | 2013-06-26 | 2.076 | 1,079,813,646 | -1,265,601 | 26.09% | 2,241,168,654 |
| 2013-06-27 | 2013-06-25 | 2.046 | 1,081,079,247 | -1,392,825 | 26.12% | 2,212,413,673 |
| 2013-06-26 | 2013-06-24 | 2.163 | 1,082,472,072 | -13,958,902 | 26.15% | 2,340,952,812 |
| 2013-06-25 | 2013-06-21 | 2.293 | 1,096,430,974 | +43,726,577 | 26.49% | 2,514,363,557 |
| 2013-06-24 | 2013-06-20 | 2.438 | 1,052,704,397 | -1,807,819 | 25.43% | 2,566,879,073 |
| 2013-06-21 | 2013-06-19 | 2.482 | 1,054,512,216 | +5,294,932 | 25.47% | 2,617,203,041 |
| 2013-06-20 | 2013-06-18 | 2.554 | 1,049,217,284 | -2,409,951 | 25.35% | 2,680,203,652 |
| 2013-06-19 | 2013-06-17 | 2.569 | 1,051,627,235 | -26,196,264 | 25.40% | 2,701,623,230 |
| 2013-06-18 | 2013-06-14 | 2.627 | 1,077,823,499 | +33,672,547 | 26.04% | 2,831,495,746 |
| 2013-06-17 | 2013-06-13 | 2.714 | 1,044,150,952 | -7,026,334 | 25.22% | 2,833,965,676 |
| 2013-06-14 | 2013-06-11 | 2.642 | 1,051,177,286 | +8,907,262 | 25.39% | 2,776,751,702 |
| 2013-06-13 | 2013-06-10 | 2.772 | 1,042,270,024 | +3,911,946 | 25.18% | 2,889,370,973 |
| 2013-06-11 | 2013-06-07 | 3.227 | 1,038,358,078 | -1,539,008 | 25.08% | 3,350,896,692 |
| 2013-06-10 | 2013-06-06 | 3.227 | 1,039,897,086 | +27,717,807 | 25.12% | 3,355,863,242 |
| 2013-06-07 | 2013-06-05 | 3.258 | 1,012,179,279 | -39,093,053 | 26.01% | 3,297,672,362 |
| 2013-06-06 | 2013-06-04 | 3.304 | 1,051,272,332 | -12,496,434 | 27.02% | 3,473,734,442 |
| 2013-06-05 | 2013-06-03 | 3.212 | 1,063,768,766 | -6,508,551 | 27.34% | 3,416,474,443 |
| 2013-06-04 | 2013-05-31 | 3.335 | 1,070,277,317 | -5,885,957 | 27.51% | 3,569,584,599 |
| 2013-06-03 | 2013-05-30 | 3.289 | 1,076,163,274 | -2,122,978 | 27.66% | 3,539,365,205 |
| 2013-05-31 | 2013-05-29 | 3.273 | 1,078,286,252 | +7,230,601 | 27.71% | 3,529,697,894 |
| 2013-05-30 | 2013-05-28 | 3.304 | 1,071,055,651 | -465,049 | 27.53% | 3,539,104,750 |
| 2013-05-29 | 2013-05-27 | 3.289 | 1,071,520,700 | +8,917,233 | 27.54% | 3,524,096,365 |
| 2013-05-28 | 2013-05-24 | 3.304 | 1,062,603,467 | +8,353,258 | 27.31% | 3,511,176,076 |
| 2013-05-27 | 2013-05-23 | 3.304 | 1,054,250,209 | -8,361,726 | 27.09% | 3,483,574,284 |
| 2013-05-24 | 2013-05-22 | 3.382 | 1,062,611,935 | +10,343,237 | 27.31% | 3,593,241,535 |
| 2013-05-23 | 2013-05-21 | 3.382 | 1,052,268,698 | -11,000,502 | 27.04% | 3,558,265,691 |
| 2013-05-22 | 2013-05-20 | 3.351 | 1,063,269,200 | -6,845,352 | 27.33% | 3,562,628,800 |
| 2013-05-21 | 2013-05-16 | 3.412 | 1,070,114,552 | -7,096,546 | 27.50% | 3,651,658,453 |
| 2013-05-20 | 2013-05-15 | 3.459 | 1,077,211,098 | +8,494,653 | 27.68% | 3,725,773,455 |
| 2013-05-16 | 2013-05-14 | 3.459 | 1,068,716,445 | +6,276,118 | 27.47% | 3,696,392,814 |
| 2013-05-15 | 2013-05-13 | 3.505 | 1,062,440,327 | -7,934,253 | 27.30% | 3,723,900,006 |
| 2013-05-14 | 2013-05-10 | 3.598 | 1,070,374,580 | -22,586,711 | 27.51% | 3,850,874,050 |
| 2013-05-13 | 2013-05-09 | 3.644 | 1,092,961,291 | +3,876,228 | 28.09% | 3,982,762,329 |
| 2013-05-10 | 2013-05-08 | 3.598 | 1,089,085,063 | +19,804,702 | 27.99% | 3,918,188,535 |
| 2013-05-09 | 2013-05-07 | 3.567 | 1,069,280,361 | -30,981,985 | 27.48% | 3,813,916,469 |
| 2013-05-08 | 2013-05-06 | 3.551 | 1,100,262,346 | -7,673,175 | 28.28% | 3,907,434,379 |
| 2013-05-07 | 2013-05-03 | 3.551 | 1,107,935,521 | +829,388 | 28.47% | 3,934,684,632 |
| 2013-05-06 | 2013-05-02 | 3.505 | 1,107,106,133 | -3,152,120 | 28.45% | 3,880,455,618 |
| 2013-05-03 | 2013-04-30 | 3.536 | 1,110,258,253 | +6,218,433 | 28.53% | 3,925,790,315 |
| 2013-05-02 | 2013-04-29 | 3.490 | 1,104,039,820 | -5,609,980 | 28.37% | 3,852,660,884 |
| 2013-04-30 | 2013-04-26 | 3.613 | 1,109,649,800 | +23,463,338 | 28.52% | 4,009,307,842 |
| 2013-04-29 | 2013-04-25 | 3.675 | 1,086,186,462 | +22,790,127 | 27.91% | 3,991,617,788 |
| 2013-04-26 | 2013-04-24 | 3.505 | 1,063,396,335 | -6,976,565 | 27.33% | 3,727,250,856 |
| 2013-04-25 | 2013-04-23 | 3.459 | 1,070,372,900 | -17,685,750 | 27.51% | 3,702,122,031 |
| 2013-04-24 | 2013-04-22 | 3.505 | 1,088,058,650 | +1,719,656 | 27.96% | 3,813,693,353 |
| 2013-04-23 | 2013-04-19 | 3.536 | 1,086,338,994 | +3,516,473 | 27.92% | 3,841,213,600 |
| 2013-04-22 | 2013-04-18 | 3.443 | 1,082,822,521 | +22,872,064 | 27.83% | 3,728,462,245 |
| 2013-04-19 | 2013-04-17 | 3.505 | 1,059,950,457 | +1,179,423 | 27.24% | 3,715,172,902 |
| 2013-04-18 | 2013-04-16 | 3.536 | 1,058,771,034 | +8,525,027 | 27.21% | 3,743,735,351 |
| 2013-04-17 | 2013-04-15 | 3.598 | 1,050,246,007 | -15,878,528 | 26.99% | 3,778,457,719 |
| 2013-04-16 | 2013-04-12 | 3.876 | 1,066,124,535 | -7,293,153 | 27.40% | 4,131,894,901 |
| 2013-04-15 | 2013-04-11 | 3.922 | 1,073,417,688 | -5,967,822 | 27.59% | 4,209,883,432 |
| 2013-04-12 | 2013-04-10 | 3.984 | 1,079,385,510 | -1,961,714 | 27.74% | 4,299,954,859 |
| 2013-04-11 | 2013-04-09 | 3.860 | 1,081,347,224 | +9,653,268 | 27.79% | 4,174,195,496 |
| 2013-04-10 | 2013-04-08 | 3.798 | 1,071,693,956 | +6,006,082 | 27.54% | 4,070,741,225 |
| 2013-04-09 | 2013-04-05 | 3.721 | 1,065,687,874 | -2,325,819 | 27.39% | 3,965,652,665 |
| 2013-04-08 | 2013-04-03 | 3.876 | 1,068,013,693 | -5,227,111 | 27.45% | 4,139,216,562 |
| 2013-04-05 | 2013-04-02 | 3.953 | 1,073,240,804 | +1,317,008 | 27.58% | 4,242,332,929 |
| 2013-04-03 | 2013-03-28 | 3.953 | 1,071,923,796 | +1,052,913 | 27.55% | 4,237,127,027 |
| 2013-04-02 | 2013-03-27 | 3.999 | 1,070,870,883 | +1,979,277 | 27.52% | 4,282,570,106 |
| 2013-03-28 | 2013-03-26 | 3.984 | 1,068,891,606 | +3,298,208 | 27.47% | 4,258,150,228 |
| 2013-03-27 | 2013-03-25 | 3.984 | 1,065,593,398 | +8,842,684 | 27.39% | 4,245,011,136 |
| 2013-03-26 | 2013-03-22 | 3.968 | 1,056,750,714 | -5,508,791 | 27.16% | 4,193,467,486 |
| 2013-03-25 | 2013-03-21 | 3.953 | 1,062,259,505 | -7,566,780 | 27.30% | 4,198,925,778 |
| 2013-03-22 | 2013-03-20 | 3.984 | 1,069,826,285 | -5,098,234 | 27.49% | 4,261,873,714 |
| 2013-03-21 | 2013-03-19 | 3.829 | 1,074,924,519 | +10,913,540 | 27.63% | 4,116,207,474 |
| 2013-03-20 | 2013-03-18 | 3.860 | 1,064,010,979 | -2,439,871 | 27.34% | 4,107,274,461 |
| 2013-03-19 | 2013-03-15 | 3.937 | 1,066,450,850 | +14,834,755 | 27.41% | 4,199,026,659 |
| 2013-03-18 | 2013-03-14 | 3.876 | 1,051,616,095 | -11,587,908 | 27.03% | 4,075,665,683 |
| 2013-03-15 | 2013-03-13 | 3.937 | 1,063,204,003 | -7,445,956 | 27.32% | 4,186,242,575 |
| 2013-03-14 | 2013-03-12 | 3.999 | 1,070,649,959 | -3,389,244 | 27.52% | 4,281,686,598 |
| 2013-03-13 | 2013-03-11 | 4.045 | 1,074,039,203 | +2,793,995 | 27.60% | 4,344,992,506 |
| 2013-03-12 | 2013-03-08 | 4.030 | 1,071,245,208 | -1,330,028 | 27.53% | 4,317,148,686 |
| 2013-03-11 | 2013-03-07 | 4.015 | 1,072,575,236 | +15,437,607 | 27.56% | 4,305,947,400 |
| 2013-03-08 | 2013-03-06 | 3.968 | 1,057,137,629 | -33,904,003 | 27.17% | 4,195,002,867 |
| 2013-03-07 | 2013-03-05 | 4.061 | 1,091,041,632 | -6,339,904 | 28.04% | 4,430,621,779 |
| 2013-03-06 | 2013-03-04 | 4.015 | 1,097,381,536 | +8,430,612 | 28.20% | 4,405,534,468 |
| 2013-03-05 | 2013-03-01 | 4.092 | 1,088,950,924 | -11,499,042 | 27.99% | 4,455,759,980 |
| 2013-03-04 | 2013-02-28 | 4.123 | 1,100,449,966 | +8,674,439 | 28.28% | 4,536,795,145 |
| 2013-03-01 | 2013-02-27 | 4.092 | 1,091,775,527 | -4,053,565 | 28.06% | 4,467,317,666 |
| 2013-02-28 | 2013-02-26 | 4.030 | 1,095,829,092 | -3,078,709 | 28.16% | 4,416,222,438 |
| 2013-02-27 | 2013-02-25 | 4.092 | 1,098,907,801 | +13,150,384 | 28.24% | 4,496,501,443 |
| 2013-02-26 | 2013-02-22 | 4.123 | 1,085,757,417 | -1,892,837 | 27.90% | 4,476,222,572 |
| 2013-02-25 | 2013-02-21 | 4.076 | 1,087,650,254 | +12,395,141 | 27.95% | 4,433,643,804 |
| 2013-02-22 | 2013-02-20 | 4.215 | 1,075,255,113 | +11,365,112 | 27.63% | 4,532,541,302 |
| 2013-02-21 | 2013-02-19 | 4.184 | 1,063,890,001 | -16,660,711 | 27.34% | 4,451,779,291 |
| 2013-02-20 | 2013-02-18 | 4.154 | 1,080,550,712 | -10,898,648 | 27.77% | 4,488,125,998 |
| 2013-02-19 | 2013-02-15 | 4.323 | 1,091,449,360 | -5,177,300 | 28.05% | 4,718,774,552 |
| 2013-02-18 | 2013-02-14 | 4.385 | 1,096,626,660 | -5,246,436 | 28.18% | 4,808,888,933 |
| 2013-02-15 | 2013-02-08 | 4.354 | 1,101,873,096 | -30,698,554 | 28.32% | 4,797,867,988 |
| 2013-02-14 | 2013-02-07 | 4.416 | 1,132,571,650 | +2,239,459 | 29.11% | 5,001,489,096 |
| 2013-02-08 | 2013-02-06 | 4.493 | 1,130,332,191 | -9,554,479 | 29.05% | 5,078,865,267 |
| 2013-02-07 | 2013-02-05 | 4.524 | 1,139,886,670 | -5,426,176 | 29.29% | 5,156,997,277 |
| 2013-02-06 | 2013-02-04 | 4.570 | 1,145,312,846 | -2,654,377 | 29.43% | 5,234,599,384 |
| 2013-02-05 | 2013-02-01 | 4.617 | 1,147,967,223 | +5,015,116 | 29.50% | 5,299,907,420 |
| 2013-02-04 | 2013-01-31 | 4.617 | 1,142,952,107 | +12,204,187 | 29.37% | 5,276,753,753 |
| 2013-02-01 | 2013-01-30 | 4.617 | 1,130,747,920 | +1,994,098 | 29.06% | 5,220,409,756 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,128,753,822 | -12,210,651 | 29.01% | 5,228,632,227 |
| 2013-01-30 | 2013-01-28 | 4.648 | 1,140,964,473 | -2,391,426 | 29.32% | 5,302,811,923 |
| 2013-01-29 | 2013-01-25 | 4.648 | 1,143,355,899 | -17,515,518 | 29.38% | 5,313,926,451 |
| 2013-01-28 | 2013-01-24 | 4.771 | 1,160,871,417 | -1,366,044 | 29.83% | 5,538,730,121 |
| 2013-01-25 | 2013-01-23 | 4.864 | 1,162,237,461 | -157,345,401 | 29.87% | 5,652,922,481 |
| 2013-01-24 | 2013-01-22 | 4.910 | 1,319,582,862 | +5,009,074 | 33.91% | 6,479,349,300 |
| 2013-01-23 | 2013-01-21 | 4.879 | 1,314,573,788 | +7,631,525 | 33.78% | 6,414,158,060 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,306,942,263 | +1,656,058 | 33.59% | 6,417,282,068 |
| 2013-01-21 | 2013-01-17 | 4.848 | 1,305,286,205 | +1,647,543 | 33.55% | 6,328,532,329 |
| 2013-01-18 | 2013-01-16 | 4.879 | 1,303,638,662 | -39,282,479 | 33.50% | 6,360,802,648 |
| 2013-01-17 | 2013-01-15 | 4.771 | 1,342,921,141 | +18,734,443 | 34.51% | 6,407,322,693 |
| 2013-01-16 | 2013-01-14 | 4.771 | 1,324,186,698 | -45,109,502 | 34.03% | 6,317,937,235 |
| 2013-01-15 | 2013-01-11 | 4.771 | 1,369,296,200 | +950,823 | 35.19% | 6,533,162,930 |
| 2013-01-14 | 2013-01-10 | 4.756 | 1,368,345,377 | -2,014,403 | 35.17% | 6,507,498,138 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,370,359,780 | +3,766,009 | 35.22% | 6,517,078,120 |
| 2013-01-10 | 2013-01-08 | 4.725 | 1,366,593,771 | -6,658,855 | 35.12% | 6,456,965,562 |
| 2013-01-09 | 2013-01-07 | 4.756 | 1,373,252,626 | +6,667,604 | 35.29% | 6,530,835,750 |
| 2013-01-08 | 2013-01-04 | 4.756 | 1,366,585,022 | -7,941,093 | 35.12% | 6,499,126,343 |
| 2013-01-07 | 2013-01-03 | 4.879 | 1,374,526,115 | +2,400,786 | 35.32% | 6,706,681,542 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,372,125,329 | +7,725,705 | 35.26% | 6,631,407,646 |
| 2013-01-03 | 2012-12-31 | 4.709 | 1,364,399,624 | -626,860 | 35.06% | 6,425,531,207 |
| 2013-01-02 | 2012-12-27 | 4.679 | 1,365,026,484 | +10,694,494 | 35.08% | 6,386,329,365 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,354,331,990 | -7,895,689 | 34.81% | 6,336,294,760 |
| 2012-12-27 | 2012-12-20 | 4.740 | 1,362,227,679 | -5,114,791 | 35.01% | 6,457,370,163 |
| 2012-12-21 | 2012-12-19 | 4.848 | 1,367,342,470 | +4,572,964 | 35.14% | 6,629,405,101 |
| 2012-12-20 | 2012-12-18 | 4.818 | 1,362,769,506 | +1,246,038 | 35.02% | 6,565,149,313 |
| 2012-12-19 | 2012-12-17 | 4.833 | 1,361,523,468 | -12,364,562 | 34.99% | 6,580,169,424 |
| 2012-12-18 | 2012-12-14 | 4.864 | 1,373,888,030 | +9,182,238 | 35.31% | 6,682,354,331 |
| 2012-12-17 | 2012-12-13 | 4.833 | 1,364,705,792 | +9,574,639 | 35.07% | 6,595,549,424 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,355,131,153 | +5,384,879 | 34.83% | 6,507,427,303 |
| 2012-12-13 | 2012-12-11 | 4.740 | 1,349,746,274 | +919,907 | 34.69% | 6,398,204,538 |
| 2012-12-12 | 2012-12-10 | 4.756 | 1,348,826,367 | -3,345,452 | 34.66% | 6,414,670,755 |
| 2012-12-11 | 2012-12-07 | 4.740 | 1,352,171,819 | +1,251,997 | 34.75% | 6,409,702,353 |
| 2012-12-10 | 2012-12-06 | 4.725 | 1,350,919,822 | +3,161,540 | 34.72% | 6,382,908,332 |
| 2012-12-07 | 2012-12-05 | 4.694 | 1,347,758,282 | -6,268,423 | 34.64% | 6,326,349,773 |
| 2012-12-06 | 2012-12-04 | 4.725 | 1,354,026,705 | -9,945,490 | 34.80% | 6,397,587,922 |
| 2012-12-05 | 2012-12-03 | 4.771 | 1,363,972,195 | -6,158,599 | 35.05% | 6,507,761,127 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,370,130,794 | -24,911,886 | 35.21% | 6,600,612,357 |
| 2012-12-03 | 2012-11-29 | 4.756 | 1,395,042,680 | -17,508,213 | 35.85% | 6,634,463,634 |
| 2012-11-30 | 2012-11-28 | 4.787 | 1,412,550,893 | +7,074,793 | 36.30% | 6,761,349,797 |
| 2012-11-29 | 2012-11-27 | 4.802 | 1,405,476,100 | -16,626,091 | 36.12% | 6,749,186,990 |
| 2012-11-28 | 2012-11-26 | 4.833 | 1,422,102,191 | -17,171,748 | 36.55% | 6,872,943,122 |
| 2012-11-27 | 2012-11-23 | 4.833 | 1,439,273,939 | -10,794,676 | 36.99% | 6,955,933,253 |
| 2012-11-26 | 2012-11-22 | 4.848 | 1,450,068,615 | +473,110 | 37.27% | 7,030,493,446 |
| 2012-11-23 | 2012-11-21 | 4.864 | 1,449,595,505 | -2,530,850 | 37.25% | 7,050,582,427 |
| 2012-11-22 | 2012-11-20 | 4.818 | 1,452,126,355 | +597,044 | 37.32% | 6,995,626,406 |
| 2012-11-21 | 2012-11-19 | 4.833 | 1,451,529,311 | -2,823,261 | 37.30% | 7,015,162,804 |
| 2012-11-20 | 2012-11-16 | 4.771 | 1,454,352,572 | +6,447,878 | 37.38% | 6,938,982,457 |
| 2012-11-19 | 2012-11-15 | 4.833 | 1,447,904,694 | -11,058,989 | 37.21% | 6,997,645,226 |
| 2012-11-16 | 2012-11-14 | 4.895 | 1,458,963,683 | +5,826,615 | 37.49% | 7,141,202,534 |
| 2012-11-15 | 2012-11-13 | 4.864 | 1,453,137,068 | +10,395,012 | 37.35% | 7,067,807,978 |
| 2012-11-14 | 2012-11-12 | 4.956 | 1,442,742,056 | +10,252,034 | 37.08% | 7,150,910,309 |
| 2012-11-13 | 2012-11-09 | 4.987 | 1,432,490,022 | +10,141,973 | 36.81% | 7,144,333,752 |
| 2012-11-12 | 2012-11-08 | 4.926 | 1,422,348,049 | +3,314,673 | 36.55% | 7,005,903,826 |
| 2012-11-09 | 2012-11-07 | 5.049 | 1,419,033,376 | +14,390,044 | 36.47% | 7,164,864,305 |
| 2012-11-08 | 2012-11-06 | 4.756 | 1,404,643,332 | -5,675,086 | 36.10% | 6,680,121,862 |
| 2012-11-07 | 2012-11-05 | 4.740 | 1,410,318,418 | -10,283,908 | 36.24% | 6,685,334,775 |
| 2012-11-06 | 2012-11-02 | 4.848 | 1,420,602,326 | -4,695,829 | 36.51% | 6,887,629,481 |
| 2012-11-05 | 2012-11-01 | 4.864 | 1,425,298,155 | -92,980,764 | 36.63% | 6,932,404,309 |
| 2012-11-02 | 2012-10-31 | 4.818 | 1,518,278,919 | -4,814,137 | 39.02% | 7,314,316,734 |
| 2012-11-01 | 2012-10-30 | 4.818 | 1,523,093,056 | +22,082,822 | 39.14% | 7,337,508,864 |
| 2012-10-31 | 2012-10-29 | 4.787 | 1,501,010,234 | +10,014,760 | 38.58% | 7,184,771,388 |
| 2012-10-30 | 2012-10-26 | 4.663 | 1,490,995,474 | -5,567,874 | 38.32% | 6,952,658,125 |
| 2012-10-29 | 2012-10-25 | 4.910 | 1,496,563,348 | +11,725,847 | 38.46% | 7,348,349,968 |
| 2012-10-26 | 2012-10-24 | 4.910 | 1,484,837,501 | -1,370,456 | 38.16% | 7,290,774,305 |
| 2012-10-25 | 2012-10-22 | 4.910 | 1,486,207,957 | +7,604,275 | 38.19% | 7,297,503,449 |
| 2012-10-24 | 2012-10-19 | 4.926 | 1,478,603,682 | -3,059,573 | 38.00% | 7,282,996,029 |
| 2012-10-22 | 2012-10-18 | 4.987 | 1,481,663,255 | -23,622,297 | 38.08% | 7,389,578,035 |
| 2012-10-19 | 2012-10-17 | 4.972 | 1,505,285,552 | -7,344,771 | 38.69% | 7,484,148,078 |
| 2012-10-18 | 2012-10-16 | 4.895 | 1,512,630,323 | +1,388,931 | 38.87% | 7,403,885,115 |
| 2012-10-17 | 2012-10-15 | 4.864 | 1,511,241,392 | +1,222,093 | 38.84% | 7,350,417,385 |
| 2012-10-16 | 2012-10-12 | 4.941 | 1,510,019,299 | +6,013,013 | 38.81% | 7,461,052,278 |
| 2012-10-15 | 2012-10-11 | 4.895 | 1,504,006,286 | -20,475,351 | 38.65% | 7,361,672,964 |
| 2012-10-12 | 2012-10-10 | 4.864 | 1,524,481,637 | +2,873,450 | 39.18% | 7,414,815,652 |
| 2012-10-11 | 2012-10-09 | 4.787 | 1,521,608,187 | -4,101,884 | 39.10% | 7,283,366,042 |
| 2012-10-10 | 2012-10-08 | 4.771 | 1,525,710,071 | -5,738,460 | 39.21% | 7,279,442,152 |
| 2012-10-09 | 2012-10-05 | 5.003 | 1,531,448,531 | +8,584,403 | 39.36% | 7,661,521,464 |
| 2012-10-08 | 2012-10-04 | 4.864 | 1,522,864,128 | -8,209,989 | 39.14% | 7,406,948,368 |
| 2012-10-05 | 2012-10-03 | 4.879 | 1,531,074,117 | -1,753,356 | 39.35% | 7,470,521,228 |
| 2012-10-04 | 2012-09-28 | 4.833 | 1,532,827,473 | +11,708,437 | 39.39% | 7,408,072,433 |
| 2012-10-03 | 2012-09-27 | 4.756 | 1,521,119,036 | +3,881,512 | 39.09% | 7,234,050,307 |
| 2012-09-28 | 2012-09-26 | 4.679 | 1,517,237,524 | +1,637,093 | 38.99% | 7,098,454,621 |
| 2012-09-27 | 2012-09-25 | 4.802 | 1,515,600,431 | +3,205,317 | 38.95% | 7,278,011,139 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,512,395,114 | -3,146,794 | 38.87% | 7,285,971,472 |
| 2012-09-25 | 2012-09-21 | 4.833 | 1,515,541,908 | +10,911,497 | 38.95% | 7,324,532,230 |
| 2012-09-24 | 2012-09-20 | 4.740 | 1,504,630,411 | -20,233,713 | 38.67% | 7,132,402,074 |
| 2012-09-21 | 2012-09-19 | 4.926 | 1,524,864,124 | -51,075,139 | 39.19% | 7,510,856,016 |
| 2012-09-20 | 2012-09-18 | 4.663 | 1,575,939,263 | +10,329,533 | 40.50% | 7,348,759,344 |
| 2012-09-19 | 2012-09-17 | 4.709 | 1,565,609,730 | +2,528,479 | 40.24% | 7,373,114,153 |
| 2012-09-18 | 2012-09-14 | 4.694 | 1,563,081,251 | +5,787,133 | 40.17% | 7,337,071,380 |
| 2012-09-17 | 2012-09-13 | 4.215 | 1,557,294,118 | +28,493,823 | 40.02% | 6,564,488,579 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,528,800,295 | -18,859,696 | 39.29% | 6,444,378,079 |
| 2012-09-13 | 2012-09-11 | 4.154 | 1,547,659,991 | -2,370,640 | 39.77% | 6,428,289,727 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,550,030,631 | +9,187,413 | 39.84% | 6,462,069,901 |
| 2012-09-11 | 2012-09-07 | 3.984 | 1,540,843,218 | +19,299,944 | 39.60% | 6,138,266,839 |
| 2012-09-10 | 2012-09-06 | 3.953 | 1,521,543,274 | -2,073,385 | 39.10% | 6,014,394,077 |
| 2012-09-07 | 2012-09-05 | 3.768 | 1,523,616,659 | -20,679,141 | 39.16% | 5,740,280,908 |
| 2012-09-06 | 2012-09-04 | 3.860 | 1,544,295,800 | -4,912,825 | 39.69% | 5,961,260,574 |
| 2012-09-05 | 2012-09-03 | 3.891 | 1,549,208,625 | -2,087,518 | 39.81% | 6,028,066,765 |
| 2012-09-04 | 2012-08-31 | 3.752 | 1,551,296,143 | +6,731,915 | 39.87% | 5,820,611,233 |
| 2012-09-03 | 2012-08-30 | 3.752 | 1,544,564,228 | -8,889,619 | 39.69% | 5,795,352,445 |
| 2012-08-31 | 2012-08-29 | 3.860 | 1,553,453,847 | -6,088,830 | 39.92% | 5,996,612,288 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,559,542,677 | -16,726,600 | 40.08% | 6,092,357,666 |
| 2012-08-29 | 2012-08-27 | 3.999 | 1,576,269,277 | -774,527 | 40.51% | 6,303,732,590 |
| 2012-08-28 | 2012-08-24 | 4.061 | 1,577,043,804 | +4,003,689 | 40.53% | 6,404,232,817 |
| 2012-08-27 | 2012-08-23 | 4.169 | 1,573,040,115 | +11,983,728 | 40.43% | 6,557,996,324 |
| 2012-08-24 | 2012-08-22 | 3.907 | 1,561,056,387 | -26,176,325 | 40.12% | 6,098,270,979 |
| 2012-08-23 | 2012-08-21 | 4.015 | 1,587,232,712 | +78,702,743 | 40.79% | 6,372,084,997 |
| 2012-08-22 | 2012-08-20 | 3.876 | 1,508,529,969 | +12,945,622 | 38.77% | 5,846,490,801 |
| 2012-08-21 | 2012-08-17 | 3.907 | 1,495,584,347 | -4,986,336 | 38.44% | 5,842,504,278 |
| 2012-08-20 | 2012-08-16 | 3.845 | 1,500,570,683 | -35,572,032 | 38.56% | 5,769,303,833 |
| 2012-08-17 | 2012-08-15 | 3.829 | 1,536,142,715 | -2,347,449 | 39.48% | 5,882,349,888 |
| 2012-08-16 | 2012-08-14 | 3.922 | 1,538,490,164 | -6,326,459 | 39.54% | 6,033,871,367 |
| 2012-08-15 | 2012-08-13 | 3.937 | 1,544,816,623 | -19,993,791 | 39.70% | 6,082,536,465 |
| 2012-08-14 | 2012-08-10 | 4.030 | 1,564,810,414 | -21,928,681 | 40.21% | 6,306,230,517 |
| 2012-08-13 | 2012-08-09 | 4.138 | 1,586,739,095 | +36,324 | 40.78% | 6,566,106,508 |
| 2012-08-10 | 2012-08-08 | 4.061 | 1,586,702,771 | +4,575,258 | 40.78% | 6,443,457,012 |
| 2012-08-09 | 2012-08-07 | 4.107 | 1,582,127,513 | -9,092,248 | 40.66% | 6,498,164,875 |
| 2012-08-08 | 2012-08-06 | 4.015 | 1,591,219,761 | +22,183,817 | 40.89% | 6,388,091,355 |
| 2012-08-07 | 2012-08-03 | 3.798 | 1,569,035,944 | +1,632,298 | 40.32% | 5,959,853,804 |
| 2012-08-06 | 2012-08-02 | 3.814 | 1,567,403,646 | +16,365,023 | 40.28% | 5,977,855,498 |
| 2012-08-03 | 2012-08-01 | 3.876 | 1,551,038,623 | +11,886,837 | 39.86% | 6,011,238,244 |
| 2012-08-02 | 2012-07-31 | 3.845 | 1,539,151,786 | -19,162,878 | 39.56% | 5,917,638,136 |
| 2012-08-01 | 2012-07-30 | 3.768 | 1,558,314,664 | +5,218,139 | 40.05% | 5,871,006,897 |
| 2012-07-31 | 2012-07-27 | 3.721 | 1,553,096,525 | -7,868,688 | 39.91% | 5,779,404,574 |
| 2012-07-30 | 2012-07-26 | 3.613 | 1,560,965,213 | -3,680,160 | 40.12% | 5,639,968,636 |
| 2012-07-27 | 2012-07-25 | 3.536 | 1,564,645,373 | -7,862,269 | 40.21% | 5,532,469,257 |
| 2012-07-26 | 2012-07-24 | 3.567 | 1,572,507,642 | -14,250,538 | 40.41% | 5,608,830,960 |
| 2012-07-25 | 2012-07-23 | 3.706 | 1,586,758,180 | +11,596,049 | 40.78% | 5,880,166,105 |
| 2012-07-24 | 2012-07-20 | 3.891 | 1,575,162,131 | -2,709,984 | 40.48% | 6,129,053,465 |
| 2012-07-23 | 2012-07-19 | 3.891 | 1,577,872,115 | -5,249,136 | 40.55% | 6,139,598,181 |
| 2012-07-20 | 2012-07-18 | 3.814 | 1,583,121,251 | -14,105,328 | 40.69% | 6,037,800,218 |
| 2012-07-19 | 2012-07-17 | 3.907 | 1,597,226,579 | +5,732,474 | 41.05% | 6,239,569,931 |
| 2012-07-18 | 2012-07-16 | 3.891 | 1,591,494,105 | -11,599,797 | 40.90% | 6,192,602,188 |
| 2012-07-17 | 2012-07-13 | 3.876 | 1,603,093,902 | +2,561,608 | 41.20% | 6,212,984,789 |
| 2012-07-16 | 2012-07-12 | 3.860 | 1,600,532,294 | -3,838,277 | 41.13% | 6,178,343,593 |
| 2012-07-13 | 2012-07-11 | 4.015 | 1,604,370,571 | -1,294,956 | 41.23% | 6,440,886,436 |
| 2012-07-12 | 2012-07-10 | 4.076 | 1,605,665,527 | -3,540,649 | 41.26% | 6,545,255,691 |
| 2012-07-11 | 2012-07-09 | 4.138 | 1,609,206,176 | +19,046,583 | 41.36% | 6,659,077,840 |
| 2012-07-10 | 2012-07-06 | 4.200 | 1,590,159,593 | +7,576,570 | 40.87% | 6,678,473,766 |
| 2012-07-09 | 2012-07-05 | 4.215 | 1,582,583,023 | +2,187,096 | 40.67% | 6,671,089,333 |
| 2012-07-06 | 2012-07-04 | 4.154 | 1,580,395,927 | +1,629,465 | 40.62% | 6,564,260,213 |
| 2012-07-05 | 2012-07-03 | 4.061 | 1,578,766,462 | -2,276,951 | 40.57% | 6,411,228,376 |
| 2012-07-04 | 2012-06-29 | 4.015 | 1,581,043,413 | -9,426,534 | 40.63% | 6,347,237,513 |
| 2012-07-03 | 2012-06-28 | 3.907 | 1,590,469,947 | +8,193,933 | 40.87% | 6,213,175,130 |
| 2012-06-29 | 2012-06-27 | 3.937 | 1,582,276,014 | -3,642,123 | 40.66% | 6,230,028,477 |
| 2012-06-28 | 2012-06-26 | 3.968 | 1,585,918,137 | +4,295,258 | 40.76% | 6,293,344,357 |
| 2012-06-27 | 2012-06-25 | 3.968 | 1,581,622,879 | -14,991,142 | 40.65% | 6,276,299,632 |
| 2012-06-26 | 2012-06-22 | 3.999 | 1,596,614,021 | -246,432 | 41.03% | 6,385,094,212 |
| 2012-06-25 | 2012-06-21 | 4.169 | 1,596,860,453 | +2,704,519 | 41.04% | 6,657,303,193 |
| 2012-06-22 | 2012-06-20 | 4.354 | 1,594,155,934 | +14,113,129 | 40.97% | 6,941,407,092 |
| 2012-06-21 | 2012-06-19 | 4.339 | 1,580,042,805 | +2,187,442 | 40.61% | 6,855,557,524 |
| 2012-06-20 | 2012-06-18 | 4.308 | 1,577,855,363 | +3,449,124 | 40.55% | 6,797,340,104 |
| 2012-06-19 | 2012-06-15 | 4.354 | 1,574,406,239 | +1,552,732 | 40.46% | 6,855,411,319 |
| 2012-06-18 | 2012-06-14 | 4.200 | 1,572,853,507 | +36,660,885 | 40.42% | 6,605,790,344 |
| 2012-06-15 | 2012-06-13 | 4.231 | 1,536,192,622 | +8,736,476 | 39.48% | 6,499,259,005 |
| 2012-06-14 | 2012-06-12 | 4.215 | 1,527,456,146 | +15,513,612 | 39.25% | 6,438,712,064 |
| 2012-06-13 | 2012-06-11 | 4.231 | 1,511,942,534 | +29,668,132 | 38.86% | 6,396,662,754 |
| 2012-06-12 | 2012-06-08 | 4.107 | 1,482,274,402 | +43,197,889 | 38.09% | 6,088,044,975 |
| 2012-06-11 | 2012-06-07 | 4.460 | 1,439,076,513 | +7,675,687 | 36.98% | 6,418,635,953 |
| 2012-06-08 | 2012-06-06 | 4.541 | 1,431,400,826 | +81,474,318 | 36.79% | 6,500,059,927 |
| 2012-06-07 | 2012-06-05 | 4.250 | 1,349,926,508 | -48,765,056 | 36.31% | 5,737,406,898 |
| 2012-06-06 | 2012-06-04 | 4.186 | 1,398,691,564 | -27,125,234 | 37.62% | 5,854,253,130 |
| 2012-06-05 | 2012-06-01 | 4.089 | 1,425,816,798 | -16,322,663 | 38.35% | 5,829,536,493 |
| 2012-06-04 | 2012-05-31 | 3.975 | 1,442,139,461 | -8,254,633 | 38.79% | 5,733,134,689 |
| 2012-06-01 | 2012-05-30 | 3.975 | 1,450,394,094 | -12,984,435 | 39.01% | 5,765,950,463 |
| 2012-05-31 | 2012-05-29 | 4.089 | 1,463,378,529 | -4,029,311 | 39.36% | 5,983,109,857 |
| 2012-05-30 | 2012-05-28 | 3.895 | 1,467,407,840 | -1,386,464 | 39.47% | 5,715,018,688 |
| 2012-05-29 | 2012-05-25 | 3.895 | 1,468,794,304 | +168,009 | 39.51% | 5,720,418,460 |
| 2012-05-28 | 2012-05-24 | 3.911 | 1,468,626,295 | -2,098,479 | 39.50% | 5,743,497,587 |
| 2012-05-25 | 2012-05-23 | 3.975 | 1,470,724,774 | -6,760,530 | 39.56% | 5,846,773,803 |
| 2012-05-24 | 2012-05-22 | 4.089 | 1,477,485,304 | +18,540,196 | 39.74% | 6,040,786,242 |
| 2012-05-23 | 2012-05-21 | 4.056 | 1,458,945,108 | -13,237,168 | 39.24% | 5,917,829,532 |
| 2012-05-22 | 2012-05-18 | 3.927 | 1,472,182,276 | -850,234 | 39.60% | 5,781,195,229 |
| 2012-05-21 | 2012-05-17 | 3.798 | 1,473,032,510 | -534,357 | 39.62% | 5,594,096,726 |
| 2012-05-18 | 2012-05-16 | 3.733 | 1,473,566,867 | +1,182,824 | 39.63% | 5,500,872,830 |
| 2012-05-17 | 2012-05-15 | 3.927 | 1,472,384,043 | -6,737,780 | 39.60% | 5,781,987,560 |
| 2012-05-16 | 2012-05-14 | 3.798 | 1,479,121,823 | -12,782,681 | 39.78% | 5,617,221,949 |
| 2012-05-15 | 2012-05-11 | 3.749 | 1,491,904,504 | -312,241 | 40.13% | 5,593,437,467 |
| 2012-05-14 | 2012-05-10 | 3.749 | 1,492,216,745 | -2,612,901 | 40.14% | 5,594,608,119 |
| 2012-05-11 | 2012-05-09 | 3.749 | 1,494,829,646 | -14,944,236 | 40.21% | 5,604,404,388 |
| 2012-05-10 | 2012-05-08 | 3.927 | 1,509,773,882 | -1,818,339 | 40.61% | 5,928,815,817 |
| 2012-05-09 | 2012-05-07 | 3.992 | 1,511,592,221 | -6,696,517 | 40.66% | 6,033,667,571 |
| 2012-05-08 | 2012-05-04 | 4.089 | 1,518,288,738 | -6,650,535 | 40.84% | 6,207,613,501 |
| 2012-05-07 | 2012-05-03 | 4.153 | 1,524,939,273 | -358,515 | 41.02% | 6,333,378,593 |
| 2012-05-04 | 2012-05-02 | 4.202 | 1,525,297,788 | -19,303,041 | 41.03% | 6,408,815,449 |
| 2012-05-03 | 2012-04-30 | 4.089 | 1,544,600,829 | -12,400,064 | 41.55% | 6,315,192,045 |
| 2012-05-02 | 2012-04-27 | 4.250 | 1,557,000,893 | -28,621,088 | 41.88% | 6,617,506,664 |
| 2012-04-30 | 2012-04-26 | 4.686 | 1,585,621,981 | -11,232,147 | 42.65% | 7,431,002,934 |
| 2012-04-27 | 2012-04-25 | 4.703 | 1,596,854,128 | -5,084,016 | 42.95% | 7,509,447,951 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,601,938,144 | -1,835,720 | 43.09% | 7,662,795,417 |
| 2012-04-25 | 2012-04-23 | 4.864 | 1,603,773,864 | +8,228,325 | 43.14% | 7,801,163,938 |
| 2012-04-24 | 2012-04-20 | 4.977 | 1,595,545,539 | -4,771,875 | 42.92% | 7,941,630,883 |
| 2012-04-23 | 2012-04-19 | 4.994 | 1,600,317,414 | -112,903 | 43.04% | 7,991,243,933 |
| 2012-04-20 | 2012-04-18 | 4.945 | 1,600,430,317 | +4,889,158 | 43.05% | 7,914,217,352 |
| 2012-04-19 | 2012-04-17 | 4.864 | 1,595,541,159 | -2,150,755 | 42.92% | 7,761,117,967 |
| 2012-04-18 | 2012-04-16 | 4.945 | 1,597,691,914 | +9,644,052 | 42.97% | 7,900,675,796 |
| 2012-04-17 | 2012-04-13 | 4.929 | 1,588,047,862 | -1,588,950 | 42.71% | 7,827,322,069 |
| 2012-04-16 | 2012-04-12 | 4.832 | 1,589,636,812 | +1,925,577 | 42.76% | 7,681,019,663 |
| 2012-04-13 | 2012-04-11 | 4.800 | 1,587,711,235 | -5,988,390 | 42.71% | 7,620,399,581 |
| 2012-04-12 | 2012-04-10 | 4.848 | 1,593,699,625 | -9,975,678 | 42.87% | 7,726,405,592 |
| 2012-04-11 | 2012-04-05 | 4.929 | 1,603,675,303 | -11,447,604 | 43.13% | 7,904,348,093 |
| 2012-04-10 | 2012-04-03 | 5.026 | 1,615,122,907 | +362,680 | 43.44% | 8,117,377,492 |
| 2012-04-05 | 2012-04-02 | 5.010 | 1,614,760,227 | -5,744,564 | 43.43% | 8,089,459,682 |
| 2012-04-03 | 2012-03-30 | 4.977 | 1,620,504,791 | -1,675,810 | 43.59% | 8,065,862,478 |
| 2012-04-02 | 2012-03-29 | 4.961 | 1,622,180,601 | -9,355,338 | 43.63% | 8,047,988,668 |
| 2012-03-30 | 2012-03-28 | 5.026 | 1,631,535,939 | +5,830,736 | 43.88% | 8,199,867,051 |
| 2012-03-29 | 2012-03-27 | 5.139 | 1,625,705,203 | +3,512,715 | 43.73% | 8,354,465,941 |
| 2012-03-28 | 2012-03-26 | 4.977 | 1,622,192,488 | -6,795,413 | 43.63% | 8,074,262,781 |
| 2012-03-27 | 2012-03-23 | 4.994 | 1,628,987,901 | +6,645,796 | 43.82% | 8,134,411,065 |
| 2012-03-26 | 2012-03-22 | 4.961 | 1,622,342,105 | -1,794,519 | 43.64% | 8,048,789,925 |
| 2012-03-23 | 2012-03-21 | 4.994 | 1,624,136,624 | +6,817,235 | 43.68% | 8,110,186,035 |
| 2012-03-22 | 2012-03-20 | 4.945 | 1,617,319,389 | -8,160,102 | 43.50% | 7,997,734,756 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,625,479,491 | -4,345,439 | 43.72% | 8,300,769,496 |
| 2012-03-20 | 2012-03-16 | 5.204 | 1,629,824,930 | -1,795,940 | 43.84% | 8,480,991,060 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,631,620,870 | -6,459,749 | 43.89% | 8,622,173,974 |
| 2012-03-16 | 2012-03-14 | 5.414 | 1,638,080,619 | +4,277,341 | 44.06% | 8,868,085,185 |
| 2012-03-15 | 2012-03-13 | 5.608 | 1,633,803,278 | -15,743,975 | 43.94% | 9,161,762,198 |
| 2012-03-14 | 2012-03-12 | 5.591 | 1,649,547,253 | +7,955,929 | 44.37% | 9,223,391,364 |
| 2012-03-13 | 2012-03-09 | 5.559 | 1,641,591,324 | +2,140,301 | 44.15% | 9,125,848,778 |
| 2012-03-12 | 2012-03-08 | 5.495 | 1,639,451,023 | +4,984,938 | 44.10% | 9,007,974,359 |
| 2012-03-09 | 2012-03-07 | 5.398 | 1,634,466,085 | -25,998,320 | 43.96% | 8,822,103,680 |
| 2012-03-08 | 2012-03-06 | 5.495 | 1,660,464,405 | +5,214,127 | 44.66% | 9,123,432,524 |
| 2012-03-07 | 2012-03-05 | 5.785 | 1,655,250,278 | +8,766,819 | 44.52% | 9,576,272,006 |
| 2012-03-06 | 2012-03-02 | 5.979 | 1,646,483,459 | -16,138,024 | 44.29% | 9,844,844,783 |
| 2012-03-05 | 2012-03-01 | 5.850 | 1,662,621,483 | -9,723,632 | 44.72% | 9,726,391,254 |
| 2012-03-02 | 2012-02-29 | 6.012 | 1,672,345,115 | +23,836,246 | 44.98% | 10,053,531,037 |
| 2012-03-01 | 2012-02-28 | 5.915 | 1,648,508,869 | -2,521,553 | 44.34% | 9,750,393,670 |
| 2012-02-29 | 2012-02-27 | 5.866 | 1,651,030,422 | +16,974,524 | 44.41% | 9,685,264,329 |
| 2012-02-28 | 2012-02-24 | 5.931 | 1,634,055,898 | +242,435 | 43.95% | 9,691,315,903 |
| 2012-02-27 | 2012-02-23 | 5.899 | 1,633,813,463 | -10,313,892 | 43.95% | 9,637,072,186 |
| 2012-02-24 | 2012-02-22 | 5.882 | 1,644,127,355 | +8,577,885 | 44.22% | 9,671,339,213 |
| 2012-02-23 | 2012-02-21 | 5.785 | 1,635,549,470 | +58,580,354 | 43.99% | 9,462,295,105 |
| 2012-02-22 | 2012-02-20 | 5.705 | 1,576,969,116 | +16,480,100 | 42.42% | 8,995,963,208 |
| 2012-02-21 | 2012-02-17 | 5.818 | 1,560,489,016 | +10,615,818 | 41.97% | 9,078,476,925 |
| 2012-02-20 | 2012-02-16 | 5.688 | 1,549,873,198 | -124,704,118 | 41.69% | 8,816,345,653 |
| 2012-02-17 | 2012-02-15 | 5.866 | 1,674,577,316 | -19,737,988 | 45.04% | 9,823,394,971 |
| 2012-02-16 | 2012-02-14 | 5.688 | 1,694,315,304 | -24,659,045 | 45.57% | 9,637,994,504 |
| 2012-02-15 | 2012-02-13 | 5.882 | 1,718,974,349 | +941,877 | 46.24% | 10,111,615,732 |
| 2012-02-14 | 2012-02-10 | 5.995 | 1,718,032,472 | -6,844,166 | 46.21% | 10,300,422,880 |
| 2012-02-13 | 2012-02-09 | 6.060 | 1,724,876,638 | -3,033,197 | 46.39% | 10,452,955,102 |
| 2012-02-10 | 2012-02-08 | 6.044 | 1,727,909,835 | +5,341,727 | 46.48% | 10,443,413,068 |
| 2012-02-09 | 2012-02-07 | 5.850 | 1,722,568,108 | -1,909,210 | 46.33% | 10,077,081,014 |
| 2012-02-08 | 2012-02-06 | 5.979 | 1,724,477,318 | +3,762,510 | 46.38% | 10,311,194,707 |
| 2012-02-07 | 2012-02-03 | 6.109 | 1,720,714,808 | -10,692 | 46.28% | 10,511,155,795 |
| 2012-02-06 | 2012-02-02 | 6.012 | 1,720,725,500 | -11,152,405 | 46.28% | 10,344,376,328 |
| 2012-02-03 | 2012-02-01 | 5.624 | 1,731,877,905 | +17,567,272 | 46.58% | 9,739,715,983 |
| 2012-02-02 | 2012-01-31 | 5.511 | 1,714,310,633 | -7,973,938 | 46.11% | 9,446,994,773 |
| 2012-02-01 | 2012-01-30 | 5.543 | 1,722,284,571 | +5,539,998 | 46.32% | 9,546,601,805 |
| 2012-01-31 | 2012-01-27 | 5.785 | 1,716,744,573 | +15,875,276 | 46.18% | 9,932,040,619 |
| 2012-01-30 | 2012-01-26 | 5.785 | 1,700,869,297 | +34,641,999 | 45.75% | 9,840,195,921 |
| 2012-01-27 | 2012-01-20 | 5.478 | 1,666,227,298 | +3,945,345 | 44.82% | 9,128,170,022 |
| 2012-01-26 | 2012-01-19 | 5.495 | 1,662,281,953 | -11,066,582 | 44.71% | 9,133,419,053 |
| 2012-01-20 | 2012-01-18 | 5.446 | 1,673,348,535 | +8,687,691 | 45.01% | 9,113,098,951 |
| 2012-01-19 | 2012-01-17 | 5.543 | 1,664,660,844 | -96,605 | 44.77% | 9,227,194,208 |
| 2012-01-18 | 2012-01-16 | 4.929 | 1,664,757,449 | +4,791,175 | 44.78% | 8,205,415,612 |
| 2012-01-17 | 2012-01-13 | 5.058 | 1,659,966,274 | +6,115,093 | 44.65% | 8,396,405,012 |
| 2012-01-16 | 2012-01-12 | 5.058 | 1,653,851,181 | +8,577,967 | 44.48% | 8,365,473,782 |
| 2012-01-13 | 2012-01-11 | 5.042 | 1,645,273,214 | -2,839,204 | 44.25% | 8,295,496,767 |
| 2012-01-12 | 2012-01-10 | 4.864 | 1,648,112,418 | +35,810,540 | 44.33% | 8,016,837,940 |
| 2012-01-11 | 2012-01-09 | 4.735 | 1,612,301,878 | -52,109,945 | 43.37% | 7,634,203,938 |
| 2012-01-10 | 2012-01-06 | 4.686 | 1,664,411,823 | -13,940,823 | 44.77% | 7,800,250,809 |
| 2012-01-09 | 2012-01-05 | 4.735 | 1,678,352,646 | +7,086,569 | 45.14% | 7,946,952,462 |
| 2012-01-06 | 2012-01-04 | 4.800 | 1,671,266,077 | -6,138,584 | 44.95% | 8,021,430,492 |
| 2012-01-05 | 2012-01-03 | 4.864 | 1,677,404,661 | +3,534,599 | 45.12% | 8,159,322,860 |
| 2012-01-04 | 2011-12-30 | 4.719 | 1,673,870,062 | -9,883,259 | 45.02% | 7,898,677,289 |
| 2012-01-03 | 2011-12-29 | 4.622 | 1,683,753,321 | +2,311,745 | 45.29% | 7,782,054,638 |
| 2011-12-30 | 2011-12-28 | 4.735 | 1,681,441,576 | +4,309,064 | 45.23% | 7,961,578,459 |
| 2011-12-29 | 2011-12-23 | 4.848 | 1,677,132,512 | +6,474,573 | 45.11% | 8,130,896,071 |
| 2011-12-28 | 2011-12-22 | 4.816 | 1,670,657,939 | +8,995,061 | 44.94% | 8,045,510,021 |
| 2011-12-23 | 2011-12-21 | 4.929 | 1,661,662,878 | -2,073,665 | 44.69% | 8,190,162,795 |
| 2011-12-22 | 2011-12-20 | 4.703 | 1,663,736,543 | -556,481 | 44.75% | 7,823,972,619 |
| 2011-12-21 | 2011-12-19 | 4.783 | 1,664,293,024 | +392,481 | 44.76% | 7,961,067,039 |
| 2011-12-20 | 2011-12-16 | 4.880 | 1,663,900,543 | +3,181,474 | 44.75% | 8,120,524,549 |
| 2011-12-19 | 2011-12-15 | 4.864 | 1,660,719,069 | +19,974,837 | 44.67% | 8,078,159,897 |
| 2011-12-16 | 2011-12-14 | 5.058 | 1,640,744,232 | -2,232,377 | 44.13% | 8,299,176,500 |
| 2011-12-15 | 2011-12-13 | 5.220 | 1,642,976,609 | -988,695 | 44.19% | 8,575,978,429 |
| 2011-12-14 | 2011-12-12 | 5.398 | 1,643,965,304 | -10,625,849 | 44.22% | 8,873,376,139 |
| 2011-12-13 | 2011-12-09 | 5.430 | 1,654,591,153 | -11,868,195 | 44.50% | 8,984,207,057 |
| 2011-12-12 | 2011-12-08 | 5.640 | 1,666,459,348 | +4,761,245 | 44.82% | 9,398,746,325 |
| 2011-12-09 | 2011-12-07 | 5.721 | 1,661,698,103 | +32,522,958 | 44.70% | 9,506,160,954 |
| 2011-12-08 | 2011-12-06 | 5.398 | 1,629,175,145 | -3,856,782 | 43.82% | 8,793,545,595 |
| 2011-12-07 | 2011-12-05 | 5.656 | 1,633,031,927 | -4,068,531 | 43.92% | 9,236,607,671 |
| 2011-12-06 | 2011-12-02 | 5.721 | 1,637,100,458 | +737,598 | 44.03% | 9,365,443,954 |
| 2011-12-05 | 2011-12-01 | 5.672 | 1,636,362,860 | +13,788,818 | 44.01% | 9,281,891,930 |
| 2011-12-02 | 2011-11-30 | 5.252 | 1,622,574,042 | -4,214,015 | 43.64% | 8,521,924,103 |
| 2011-12-01 | 2011-11-29 | 5.381 | 1,626,788,057 | +8,694,889 | 43.76% | 8,754,371,777 |
| 2011-11-30 | 2011-11-28 | 5.010 | 1,618,093,168 | -12,018,703 | 43.52% | 8,106,156,707 |
| 2011-11-29 | 2011-11-25 | 4.945 | 1,630,111,871 | -1,820,444 | 43.85% | 8,060,994,295 |
| 2011-11-28 | 2011-11-24 | 5.090 | 1,631,932,315 | +9,328,834 | 43.89% | 8,307,349,330 |
| 2011-11-25 | 2011-11-23 | 4.977 | 1,622,603,481 | +4,834,913 | 43.64% | 8,076,308,448 |
| 2011-11-24 | 2011-11-22 | 5.026 | 1,617,768,568 | +1,412,259 | 43.51% | 8,130,674,207 |
| 2011-11-23 | 2011-11-21 | 5.074 | 1,616,356,309 | -11,073,940 | 43.48% | 8,201,938,867 |
| 2011-11-22 | 2011-11-18 | 5.236 | 1,627,430,249 | -3,161,248 | 43.77% | 8,521,129,614 |
| 2011-11-21 | 2011-11-17 | 5.414 | 1,630,591,497 | +955,873 | 43.86% | 8,827,541,288 |
| 2011-11-18 | 2011-11-16 | 5.430 | 1,629,635,624 | +1,202,925 | 43.83% | 8,848,701,896 |
| 2011-11-17 | 2011-11-15 | 5.705 | 1,628,432,699 | +11,666,175 | 43.80% | 9,289,541,881 |
| 2011-11-16 | 2011-11-14 | 5.850 | 1,616,766,524 | -5,293,431 | 43.49% | 9,458,138,211 |
| 2011-11-15 | 2011-11-11 | 5.656 | 1,622,059,955 | +19,244,480 | 43.63% | 9,174,548,994 |
| 2011-11-14 | 2011-11-10 | 5.640 | 1,602,815,475 | -8,290,170 | 43.11% | 9,039,798,104 |
| 2011-11-11 | 2011-11-09 | 6.222 | 1,611,105,645 | -6,988,731 | 43.33% | 10,023,849,237 |
| 2011-11-10 | 2011-11-08 | 6.125 | 1,618,094,376 | +9,740,044 | 43.52% | 9,910,437,696 |
| 2011-11-09 | 2011-11-07 | 5.785 | 1,608,354,332 | +8,592,934 | 43.26% | 9,304,960,567 |
| 2011-11-08 | 2011-11-04 | 5.737 | 1,599,761,398 | -9,540,992 | 43.03% | 9,177,689,137 |
| 2011-11-07 | 2011-11-03 | 5.398 | 1,609,302,390 | +4,715,450 | 43.29% | 8,686,281,513 |
| 2011-11-04 | 2011-11-02 | 5.511 | 1,604,586,940 | -2,766,552 | 43.16% | 8,842,344,055 |
| 2011-11-03 | 2011-11-01 | 5.301 | 1,607,353,492 | -2,250,448 | 43.23% | 8,519,910,233 |
| 2011-11-02 | 2011-10-31 | 5.446 | 1,609,603,940 | +21,583,816 | 43.29% | 8,765,944,255 |
| 2011-11-01 | 2011-10-28 | 5.591 | 1,588,020,124 | -2,915,984 | 42.71% | 8,879,364,365 |
| 2011-10-31 | 2011-10-27 | 5.769 | 1,590,936,108 | -1,264,851 | 42.79% | 9,178,479,284 |
| 2011-10-28 | 2011-10-26 | 5.527 | 1,592,200,959 | +36,230 | 42.83% | 8,799,819,507 |
| 2011-10-27 | 2011-10-25 | 5.187 | 1,592,164,729 | +15,798,440 | 42.82% | 8,259,291,771 |
| 2011-10-26 | 2011-10-24 | 5.010 | 1,576,366,289 | +18,834,025 | 42.40% | 7,897,117,681 |
| 2011-10-25 | 2011-10-21 | 4.460 | 1,557,532,264 | -24,051,161 | 41.89% | 6,946,977,800 |
| 2011-10-24 | 2011-10-20 | 4.606 | 1,581,583,425 | +27,070,836 | 42.54% | 7,284,281,859 |
| 2011-10-21 | 2011-10-19 | 4.929 | 1,554,512,589 | -20,134,447 | 41.81% | 7,662,030,210 |
| 2011-10-20 | 2011-10-18 | 4.929 | 1,574,647,036 | +6,820,065 | 42.35% | 7,761,270,797 |
| 2011-10-19 | 2011-10-17 | 5.074 | 1,567,826,971 | +4,646,553 | 42.17% | 7,955,684,585 |
| 2011-10-18 | 2011-10-14 | 4.848 | 1,563,180,418 | +12,903,285 | 42.05% | 7,578,445,607 |
| 2011-10-17 | 2011-10-13 | 5.139 | 1,550,277,133 | +15,675,155 | 41.70% | 7,966,842,625 |
| 2011-10-14 | 2011-10-12 | 4.767 | 1,534,601,978 | +14,061,012 | 41.28% | 7,315,896,400 |
| 2011-10-13 | 2011-10-11 | 4.493 | 1,520,540,966 | +8,051,735 | 40.90% | 6,831,132,330 |
| 2011-10-12 | 2011-10-10 | 3.927 | 1,512,489,231 | +23,404,291 | 40.68% | 5,939,478,874 |
| 2011-10-11 | 2011-10-07 | 3.975 | 1,489,084,940 | +7,370,790 | 40.05% | 5,919,763,487 |
| 2011-10-10 | 2011-10-06 | 3.410 | 1,481,714,150 | -15,332,995 | 39.85% | 5,052,387,602 |
| 2011-10-07 | 2011-10-04 | 3.167 | 1,497,047,145 | -4,230,326 | 40.27% | 4,741,779,185 |
| 2011-10-06 | 2011-10-03 | 3.507 | 1,501,277,471 | +627,025 | 40.38% | 5,264,661,811 |
| 2011-10-04 | 2011-09-30 | 3.701 | 1,500,650,446 | +1,483,811 | 40.36% | 5,553,474,745 |
| 2011-10-03 | 2011-09-28 | 3.846 | 1,499,166,635 | -3,763,751 | 40.32% | 5,766,026,611 |
| 2011-09-30 | 2011-09-27 | 3.798 | 1,502,930,386 | +5,781,803 | 40.42% | 5,707,639,101 |
| 2011-09-28 | 2011-09-26 | 3.588 | 1,497,148,583 | +7,653,030 | 40.27% | 5,371,154,628 |
| 2011-09-27 | 2011-09-23 | 4.024 | 1,489,495,553 | +17,671,964 | 40.06% | 5,993,607,998 |
| 2011-09-26 | 2011-09-22 | 4.363 | 1,471,823,589 | -7,933,989 | 39.59% | 6,421,985,201 |
| 2011-09-23 | 2011-09-21 | 4.913 | 1,479,757,578 | -3,549,396 | 39.80% | 7,269,657,222 |
| 2011-09-22 | 2011-09-20 | 5.090 | 1,483,306,974 | +4,356,622 | 39.90% | 7,550,772,225 |
| 2011-09-21 | 2011-09-19 | 5.220 | 1,478,950,352 | +4,159,261 | 39.78% | 7,719,797,255 |
| 2011-09-20 | 2011-09-16 | 5.414 | 1,474,791,091 | -3,962,409 | 39.67% | 7,984,083,856 |
| 2011-09-19 | 2011-09-15 | 5.236 | 1,478,753,500 | -11,850,623 | 39.77% | 7,742,666,850 |
| 2011-09-16 | 2011-09-14 | 5.204 | 1,490,604,123 | +7,240,695 | 40.09% | 7,756,538,760 |
| 2011-09-15 | 2011-09-12 | 5.365 | 1,483,363,428 | +6,802,080 | 39.90% | 7,958,577,106 |
| 2011-09-14 | 2011-09-09 | 5.656 | 1,476,561,348 | -16,447,701 | 39.72% | 8,351,592,916 |
| 2011-09-12 | 2011-09-08 | 5.688 | 1,493,009,049 | +2,676,411 | 40.16% | 8,492,877,905 |
| 2011-09-09 | 2011-09-07 | 5.737 | 1,490,332,638 | -8,476,988 | 40.09% | 8,549,906,055 |
| 2011-09-08 | 2011-09-06 | 5.672 | 1,498,809,626 | +4,987,337 | 40.31% | 8,501,652,849 |
| 2011-09-07 | 2011-09-05 | 5.543 | 1,493,822,289 | +4,432,806 | 40.18% | 8,280,238,237 |
| 2011-09-06 | 2011-09-02 | 5.753 | 1,489,389,483 | -11,654,000 | 40.06% | 8,568,564,259 |
| 2011-09-05 | 2011-09-01 | 5.818 | 1,501,043,483 | +533,936 | 40.37% | 8,732,639,887 |
| 2011-09-02 | 2011-08-31 | 5.850 | 1,500,509,547 | -8,688,601 | 40.36% | 8,778,031,009 |
| 2011-09-01 | 2011-08-30 | 5.737 | 1,509,198,148 | -12,588,003 | 40.59% | 8,658,135,811 |
| 2011-08-31 | 2011-08-29 | 5.672 | 1,521,786,151 | -1,031,104 | 40.93% | 8,631,981,903 |
| 2011-08-30 | 2011-08-26 | 5.608 | 1,522,817,255 | +920,181 | 40.96% | 8,539,393,787 |
| 2011-08-29 | 2011-08-25 | 5.785 | 1,521,897,074 | -6,876,087 | 40.93% | 8,804,771,423 |
| 2011-08-26 | 2011-08-24 | 5.963 | 1,528,773,161 | +5,544,037 | 41.12% | 9,116,312,269 |
| 2011-08-25 | 2011-08-23 | 6.060 | 1,523,229,124 | +11,844,404 | 40.97% | 9,230,947,473 |
| 2011-08-24 | 2011-08-22 | 5.931 | 1,511,384,720 | +23,933,424 | 40.65% | 8,963,773,388 |
| 2011-08-23 | 2011-08-19 | 6.092 | 1,487,451,296 | +26,393,912 | 40.01% | 9,062,204,990 |
| 2011-08-22 | 2011-08-18 | 6.109 | 1,461,057,384 | -12,598,311 | 39.30% | 8,925,012,859 |
| 2011-08-19 | 2011-08-17 | 6.367 | 1,473,655,695 | -1,919,700 | 39.64% | 9,383,006,686 |
| 2011-08-18 | 2011-08-16 | 6.367 | 1,475,575,395 | +5,763,634 | 39.69% | 9,395,229,730 |
| 2011-08-17 | 2011-08-15 | 6.383 | 1,469,811,761 | -7,157,399 | 39.53% | 9,382,284,349 |
| 2011-08-16 | 2011-08-12 | 6.206 | 1,476,969,160 | +13,238,199 | 39.73% | 9,165,421,216 |
| 2011-08-15 | 2011-08-11 | 6.189 | 1,463,730,961 | +41,353,928 | 39.37% | 9,059,616,422 |
| 2011-08-12 | 2011-08-10 | 5.995 | 1,422,377,033 | +15,465,538 | 38.26% | 8,527,827,717 |
| 2011-08-11 | 2011-08-09 | 5.624 | 1,406,911,495 | -12,457,436 | 37.84% | 7,912,173,448 |
| 2011-08-10 | 2011-08-08 | 6.141 | 1,419,368,931 | +5,864,727 | 38.18% | 8,716,229,733 |
| 2011-08-09 | 2011-08-05 | 6.173 | 1,413,504,204 | +1,446,212 | 38.02% | 8,725,900,261 |
| 2011-08-08 | 2011-08-04 | 6.707 | 1,412,057,992 | -1,605,526 | 37.98% | 9,470,009,335 |
| 2011-08-05 | 2011-08-03 | 6.820 | 1,413,663,518 | +12,009,231 | 38.02% | 9,640,693,561 |
| 2011-08-04 | 2011-08-02 | 6.884 | 1,401,654,287 | +9,728,526 | 37.70% | 9,649,399,472 |
| 2011-08-03 | 2011-08-01 | 6.981 | 1,391,925,761 | +17,465,233 | 37.44% | 9,717,389,182 |
| 2011-08-02 | 2011-07-29 | 6.803 | 1,374,460,528 | +5,579,975 | 36.97% | 9,351,131,090 |
| 2011-08-01 | 2011-07-28 | 7.014 | 1,368,880,553 | +7,047,918 | 36.82% | 9,600,747,778 |
| 2011-07-29 | 2011-07-27 | 7.062 | 1,361,832,635 | +16,475,232 | 36.63% | 9,617,339,595 |
| 2011-07-28 | 2011-07-26 | 7.046 | 1,345,357,403 | +3,168,456 | 36.19% | 9,479,249,172 |
| 2011-07-27 | 2011-07-25 | 7.014 | 1,342,188,947 | +3,066,996 | 36.10% | 9,413,544,171 |
| 2011-07-26 | 2011-07-22 | 6.852 | 1,339,121,951 | +7,911,614 | 36.02% | 9,175,627,258 |
| 2011-07-25 | 2011-07-21 | 6.981 | 1,331,210,337 | +5,398,616 | 35.81% | 9,293,519,303 |
| 2011-07-22 | 2011-07-20 | 6.917 | 1,325,811,721 | +6,745,076 | 35.66% | 9,170,128,055 |
| 2011-07-21 | 2011-07-19 | 7.337 | 1,319,066,645 | -94,438,440 | 35.48% | 9,677,704,754 |
| 2011-07-20 | 2011-07-18 | 7.175 | 1,413,505,085 | -6,172,336 | 38.02% | 10,142,152,175 |
| 2011-07-19 | 2011-07-15 | 7.062 | 1,419,677,421 | +3,769,452 | 38.19% | 10,025,842,767 |
| 2011-07-18 | 2011-07-14 | 7.094 | 1,415,907,969 | +2,074,408 | 38.08% | 10,044,985,715 |
| 2011-07-15 | 2011-07-13 | 6.723 | 1,413,833,561 | +193,793 | 38.03% | 9,504,765,235 |
| 2011-07-14 | 2011-07-12 | 6.399 | 1,413,639,768 | -3,079,226 | 38.02% | 9,046,565,192 |
| 2011-07-13 | 2011-07-11 | 6.739 | 1,416,718,994 | -2,961,890 | 38.11% | 9,547,057,730 |
| 2011-07-12 | 2011-07-08 | 6.755 | 1,419,680,884 | -2,425,949 | 38.19% | 9,589,959,953 |
| 2011-07-11 | 2011-07-07 | 6.642 | 1,422,106,833 | -6,511,566 | 38.25% | 9,445,475,420 |
| 2011-07-08 | 2011-07-06 | 6.593 | 1,428,618,399 | +7,289,179 | 38.43% | 9,419,463,755 |
| 2011-07-07 | 2011-07-05 | 6.593 | 1,421,329,220 | +15,281,550 | 38.23% | 9,371,403,225 |
| 2011-07-06 | 2011-07-04 | 6.626 | 1,406,047,670 | +8,869,634 | 37.82% | 9,316,090,075 |
| 2011-07-05 | 2011-06-30 | 6.303 | 1,397,178,036 | -4,995,236 | 37.58% | 8,805,745,592 |
| 2011-07-04 | 2011-06-29 | 6.238 | 1,402,173,272 | +129,487 | 37.71% | 8,746,589,940 |
| 2011-06-30 | 2011-06-28 | 6.238 | 1,402,043,785 | +448,507,932 | 37.71% | 8,745,782,215 |
| 2011-06-29 | 2011-06-27 | 6.319 | 953,535,853 | +2,631,191 | 38.47% | 6,025,090,322 |
| 2011-06-28 | 2011-06-24 | 6.303 | 950,904,662 | +5,220,064 | 38.37% | 5,993,097,744 |
| 2011-06-27 | 2011-06-23 | 6.125 | 945,684,598 | -879,242 | 38.15% | 5,792,090,021 |
| 2011-06-24 | 2011-06-22 | 6.141 | 946,563,840 | -1,855,117 | 38.19% | 5,812,771,934 |
| 2011-06-23 | 2011-06-21 | 6.012 | 948,418,957 | +1,355,646 | 38.26% | 5,701,550,078 |
| 2011-06-22 | 2011-06-20 | 5.915 | 947,063,311 | +285,578 | 38.21% | 5,601,571,387 |
| 2011-06-21 | 2011-06-17 | 5.899 | 946,777,733 | +6,762,611 | 38.20% | 5,584,582,062 |
| 2011-06-20 | 2011-06-16 | 5.947 | 940,015,122 | +2,381,024 | 37.93% | 5,590,265,520 |
| 2011-06-17 | 2011-06-15 | 6.222 | 937,634,098 | +29,436,456 | 37.83% | 5,833,697,416 |
| 2011-06-16 | 2011-06-14 | 6.270 | 908,197,642 | +4,579,299 | 36.64% | 5,694,582,285 |
| 2011-06-15 | 2011-06-13 | 6.270 | 903,618,343 | +2,697,778 | 36.46% | 5,665,869,157 |
| 2011-06-14 | 2011-06-10 | 13.963 | 900,920,565 | -21,864,157 | 36.35% | 12,579,113,050 |
| 2011-06-13 | 2011-06-09 | 13.841 | 922,784,722 | +301,982,512 | 37.23% | 12,772,547,900 |
| 2011-06-10 | 2011-06-08 | 13.914 | 620,802,210 | +2,918,462 | 37.57% | 8,637,860,440 |
| 2011-06-09 | 2011-06-07 | 13.769 | 617,883,748 | -22,153,782 | 37.39% | 8,507,386,118 |
| 2011-06-08 | 2011-06-03 | 13.866 | 640,037,530 | -5,010,713 | 38.73% | 8,874,471,634 |
| 2011-06-07 | 2011-06-02 | 14.108 | 645,048,243 | +1,604,890 | 39.04% | 9,100,310,646 |
| 2011-06-03 | 2011-06-01 | 14.229 | 643,443,353 | -2,047,872 | 38.94% | 9,155,655,779 |
| 2011-06-02 | 2011-05-31 | 14.278 | 645,491,225 | +6,099,151 | 39.06% | 9,216,089,290 |
| 2011-06-01 | 2011-05-30 | 13.987 | 639,392,074 | -9,106,413 | 38.70% | 8,943,017,854 |
| 2011-05-31 | 2011-05-27 | 13.987 | 648,498,487 | -312,963 | 39.25% | 9,070,386,987 |
| 2011-05-30 | 2011-05-26 | 13.890 | 648,811,450 | +1,315,341 | 39.27% | 9,011,854,345 |
| 2011-05-27 | 2011-05-25 | 13.478 | 647,496,109 | -508,253 | 39.19% | 8,726,759,165 |
| 2011-05-26 | 2011-05-24 | 13.308 | 648,004,362 | +812,821 | 39.22% | 8,623,653,735 |
| 2011-05-25 | 2011-05-23 | 13.235 | 647,191,541 | -1,666,772 | 39.17% | 8,565,772,017 |
| 2011-05-24 | 2011-05-20 | 13.478 | 648,858,313 | -1,414,052 | 39.27% | 8,745,118,544 |
| 2011-05-23 | 2011-05-19 | 13.599 | 650,272,365 | +228,331 | 39.35% | 8,842,991,253 |
| 2011-05-20 | 2011-05-18 | 13.550 | 650,044,034 | +6,125,594 | 39.34% | 8,808,371,456 |
| 2011-05-19 | 2011-05-17 | 13.575 | 643,918,440 | -3,100,968 | 38.97% | 8,740,975,954 |
| 2011-05-18 | 2011-05-16 | 13.381 | 647,019,408 | -7,244,380 | 39.16% | 8,657,598,113 |
| 2011-05-17 | 2011-05-13 | 13.623 | 654,263,788 | -3,754,596 | 39.60% | 8,913,129,892 |
| 2011-05-16 | 2011-05-12 | 13.793 | 658,018,384 | +5,247,827 | 39.82% | 9,075,934,019 |
| 2011-05-13 | 2011-05-11 | 14.108 | 652,770,557 | -1,168,774 | 39.50% | 9,209,256,693 |
| 2011-05-12 | 2011-05-09 | 14.132 | 653,939,331 | +671,174 | 39.58% | 9,241,597,499 |
| 2011-05-11 | 2011-05-06 | 13.938 | 653,268,157 | -3,544,728 | 39.54% | 9,105,428,120 |
| 2011-05-09 | 2011-05-05 | 14.108 | 656,812,885 | -3,199,298 | 39.75% | 9,266,285,668 |
| 2011-05-06 | 2011-05-04 | 14.181 | 660,012,183 | -3,534,339 | 39.94% | 9,359,418,233 |
| 2011-05-05 | 2011-05-03 | 14.569 | 663,546,522 | +19,922,041 | 40.16% | 9,666,892,418 |
| 2011-05-04 | 2011-04-29 | 14.811 | 643,624,481 | +16,892,238 | 38.95% | 9,532,675,315 |
| 2011-05-03 | 2011-04-28 | 15.247 | 626,732,243 | +25,647,267 | 37.93% | 9,555,946,723 |
| 2011-04-29 | 2011-04-27 | 15.689 | 601,084,976 | -5,156,357 | 36.38% | 9,430,159,218 |
| 2011-04-28 | 2011-04-26 | 15.911 | 606,241,333 | +21,554,200 | 36.69% | 9,645,857,402 |
| 2011-04-27 | 2011-04-21 | 16.109 | 584,687,133 | -15,540,277 | 36.06% | 9,418,474,351 |
| 2011-04-26 | 2011-04-20 | 15.689 | 600,227,410 | -34,077,497 | 37.02% | 9,416,705,240 |
| 2011-04-21 | 2011-04-19 | 15.466 | 634,304,907 | -3,076,586 | 39.13% | 9,810,289,679 |
| 2011-04-20 | 2011-04-18 | 15.516 | 637,381,493 | +2,982,131 | 39.32% | 9,889,367,589 |
| 2011-04-19 | 2011-04-15 | 15.664 | 634,399,362 | +262,042 | 39.13% | 9,937,140,322 |
| 2011-04-18 | 2011-04-14 | 15.516 | 634,137,320 | -855,455 | 39.11% | 9,839,032,241 |
| 2011-04-15 | 2011-04-13 | 15.491 | 634,992,775 | -1,263,643 | 39.17% | 9,836,616,770 |
| 2011-04-14 | 2011-04-12 | 15.639 | 636,256,418 | -701,421 | 39.25% | 9,950,509,376 |
| 2011-04-13 | 2011-04-11 | 15.886 | 636,957,839 | +1,779,671 | 39.29% | 10,118,848,341 |
| 2011-04-12 | 2011-04-08 | 15.491 | 635,178,168 | -3,088,187 | 39.18% | 9,839,488,677 |
| 2011-04-11 | 2011-04-07 | 15.862 | 638,266,355 | -5,936,236 | 39.37% | 10,123,866,443 |
| 2011-04-08 | 2011-04-06 | 16.059 | 644,202,591 | +482,774 | 39.74% | 10,345,351,497 |
| 2011-04-07 | 2011-04-04 | 15.466 | 643,719,817 | -497,983 | 39.71% | 9,955,902,606 |
| 2011-04-06 | 2011-04-01 | 15.491 | 644,217,800 | +2,745,456 | 39.74% | 9,979,520,814 |
| 2011-04-04 | 2011-03-31 | 15.318 | 641,472,344 | +4,752,638 | 39.57% | 9,826,051,903 |
| 2011-04-01 | 2011-03-30 | 15.293 | 636,719,706 | -9,142,841 | 39.27% | 9,737,520,103 |
| 2011-03-31 | 2011-03-29 | 15.021 | 645,862,547 | +2,490,123 | 39.84% | 9,701,817,643 |
| 2011-03-30 | 2011-03-28 | 14.972 | 643,372,424 | -1,167,177 | 39.68% | 9,632,621,456 |
| 2011-03-29 | 2011-03-25 | 15.145 | 644,539,601 | +3,862,305 | 39.76% | 9,761,566,282 |
| 2011-03-28 | 2011-03-24 | 15.021 | 640,677,296 | +229,303 | 39.52% | 9,623,927,448 |
| 2011-03-25 | 2011-03-23 | 14.799 | 640,447,993 | +2,425,981 | 39.50% | 9,478,074,510 |
| 2011-03-24 | 2011-03-22 | 14.997 | 638,022,012 | +687,017 | 39.35% | 9,568,277,901 |
| 2011-03-23 | 2011-03-21 | 14.824 | 637,334,995 | +2,568,803 | 39.31% | 9,447,751,093 |
| 2011-03-22 | 2011-03-18 | 14.626 | 634,766,192 | -1,482,430 | 39.15% | 9,284,209,285 |
| 2011-03-21 | 2011-03-17 | 14.750 | 636,248,622 | -7,713,402 | 39.25% | 9,384,488,641 |
| 2011-03-18 | 2011-03-16 | 15.392 | 643,962,024 | -1,399,309 | 39.72% | 9,911,918,684 |
| 2011-03-17 | 2011-03-15 | 15.540 | 645,361,333 | +472,036 | 39.81% | 10,029,124,290 |
| 2011-03-16 | 2011-03-14 | 16.084 | 644,889,297 | +1,926,170 | 39.78% | 10,372,312,309 |
| 2011-03-15 | 2011-03-11 | 15.812 | 642,963,127 | -1,464,213 | 39.66% | 10,166,593,721 |
| 2011-03-14 | 2011-03-10 | 16.331 | 644,427,340 | +1,678,908 | 39.75% | 10,524,097,036 |
| 2011-03-11 | 2011-03-09 | 16.356 | 642,748,432 | -1,842,091 | 39.65% | 10,512,558,907 |
| 2011-03-10 | 2011-03-08 | 16.430 | 644,590,523 | -876,954 | 39.76% | 10,590,464,005 |
| 2011-03-09 | 2011-03-07 | 16.306 | 645,467,477 | +7,027,065 | 39.81% | 10,525,136,263 |
| 2011-03-08 | 2011-03-04 | 16.109 | 638,440,412 | -2,240,728 | 39.38% | 10,284,362,877 |
| 2011-03-07 | 2011-03-03 | 15.837 | 640,681,140 | -18,551 | 39.52% | 10,146,339,650 |
| 2011-03-04 | 2011-03-02 | 15.713 | 640,699,691 | +2,328,954 | 39.52% | 10,067,486,532 |
| 2011-03-03 | 2011-03-01 | 15.664 | 638,370,737 | +572,688 | 39.38% | 9,999,347,369 |
| 2011-03-02 | 2011-02-28 | 15.787 | 637,798,049 | +4,017,441 | 39.34% | 10,069,165,328 |
| 2011-03-01 | 2011-02-25 | 15.491 | 633,780,608 | -4,153,318 | 39.09% | 9,817,839,199 |
| 2011-02-28 | 2011-02-24 | 15.417 | 637,933,926 | -1,125,540 | 39.35% | 9,834,894,732 |
| 2011-02-25 | 2011-02-23 | 15.738 | 639,059,466 | +349,588 | 39.42% | 10,057,502,093 |
| 2011-02-24 | 2011-02-22 | 15.590 | 638,709,878 | +469,536 | 39.40% | 9,957,318,964 |
| 2011-02-23 | 2011-02-21 | 15.639 | 638,240,342 | -702,291 | 39.37% | 9,981,536,261 |
| 2011-02-22 | 2011-02-18 | 15.565 | 638,942,633 | +4,343,296 | 39.41% | 9,945,161,582 |
| 2011-02-21 | 2011-02-17 | 15.170 | 634,599,337 | -1,618,189 | 39.14% | 9,626,699,431 |
| 2011-02-18 | 2011-02-16 | 15.096 | 636,217,526 | -87,245 | 39.24% | 9,604,090,988 |
| 2011-02-17 | 2011-02-15 | 15.096 | 636,304,771 | -5,650,721 | 39.25% | 9,605,408,005 |
| 2011-02-16 | 2011-02-14 | 15.071 | 641,955,492 | -2,515,428 | 39.60% | 9,674,848,672 |
| 2011-02-15 | 2011-02-11 | 14.305 | 644,470,920 | -5,200,525 | 39.75% | 9,219,159,242 |
| 2011-02-14 | 2011-02-10 | 14.429 | 649,671,445 | +862,166 | 40.07% | 9,373,807,980 |
| 2011-02-11 | 2011-02-09 | 14.750 | 648,809,279 | -2,247,898 | 40.02% | 9,569,754,807 |
| 2011-02-10 | 2011-02-08 | 14.923 | 651,057,177 | -4,383,548 | 40.16% | 9,715,507,614 |
| 2011-02-09 | 2011-02-07 | 14.774 | 655,440,725 | -1,322,311 | 40.43% | 9,683,760,354 |
| 2011-02-08 | 2011-02-02 | 15.120 | 656,763,036 | -4,191,412 | 40.51% | 9,930,464,222 |
| 2011-02-07 | 2011-01-31 | 15.219 | 660,954,448 | +536,255 | 40.77% | 10,059,158,907 |
| 2011-02-01 | 2011-01-28 | 15.170 | 660,418,193 | -1,431,609 | 40.74% | 10,018,364,457 |
| 2011-01-31 | 2011-01-27 | 15.417 | 661,849,802 | -2,855,206 | 40.82% | 10,203,600,821 |
| 2011-01-28 | 2011-01-26 | 15.392 | 664,705,008 | +14,251,645 | 41.00% | 10,231,196,472 |
| 2011-01-27 | 2011-01-25 | 15.367 | 650,453,363 | -4,863,568 | 40.12% | 9,995,763,571 |
| 2011-01-26 | 2011-01-24 | 15.614 | 655,316,931 | -2,287,989 | 40.42% | 10,232,409,072 |
| 2011-01-25 | 2011-01-21 | 15.812 | 657,604,920 | -3,670,555 | 40.56% | 10,398,111,136 |
| 2011-01-24 | 2011-01-20 | 16.084 | 661,275,475 | -3,633,478 | 40.79% | 10,635,865,381 |
| 2011-01-21 | 2011-01-19 | 16.553 | 664,908,953 | -4,614,564 | 41.01% | 11,006,428,345 |
| 2011-01-20 | 2011-01-18 | 16.603 | 669,523,517 | -2,482,611 | 41.30% | 11,115,897,574 |
| 2011-01-19 | 2011-01-17 | 16.553 | 672,006,128 | -225,801 | 41.45% | 11,123,909,916 |
| 2011-01-18 | 2011-01-14 | 16.800 | 672,231,929 | -4,028,367 | 41.46% | 11,293,731,958 |
| 2011-01-17 | 2011-01-13 | 16.949 | 676,260,296 | -1,295,405 | 41.71% | 11,461,657,670 |
| 2011-01-14 | 2011-01-12 | 16.973 | 677,555,701 | -2,644,896 | 41.79% | 11,500,352,917 |
| 2011-01-13 | 2011-01-11 | 16.899 | 680,200,597 | -5,175,506 | 41.96% | 11,494,829,598 |
| 2011-01-12 | 2011-01-10 | 16.924 | 685,376,103 | -3,979,041 | 42.28% | 11,599,224,560 |
| 2011-01-11 | 2011-01-07 | 17.418 | 689,355,144 | -3,704,454 | 42.52% | 12,007,195,028 |
| 2011-01-10 | 2011-01-06 | 17.616 | 693,059,598 | +408,019 | 42.75% | 12,208,703,294 |
| 2011-01-07 | 2011-01-05 | 17.714 | 692,651,579 | +239,333 | 42.72% | 12,269,967,471 |
| 2011-01-06 | 2011-01-04 | 17.912 | 692,412,246 | -570,223 | 42.71% | 12,402,583,908 |
| 2011-01-05 | 2011-01-03 | 17.764 | 692,982,469 | -806,452 | 42.74% | 12,310,071,218 |
| 2011-01-04 | 2010-12-31 | 17.813 | 693,788,921 | +629,885 | 42.79% | 12,358,679,001 |
| 2011-01-03 | 2010-12-29 | 17.270 | 693,159,036 | -220,437 | 42.76% | 11,970,698,481 |
| 2010-12-30 | 2010-12-28 | 16.899 | 693,379,473 | -403,087 | 42.77% | 11,717,541,743 |
| 2010-12-29 | 2010-12-24 | 17.319 | 693,782,560 | -347,544 | 42.79% | 12,015,748,334 |
| 2010-12-28 | 2010-12-22 | 17.566 | 694,130,104 | +1,459,398 | 42.82% | 12,193,262,057 |
| 2010-12-23 | 2010-12-21 | 17.393 | 692,670,706 | -569,465 | 42.73% | 12,047,832,123 |
| 2010-12-22 | 2010-12-20 | 17.492 | 693,240,171 | +504,788 | 42.76% | 12,126,246,870 |
| 2010-12-21 | 2010-12-17 | 17.542 | 692,735,383 | +2,967,330 | 42.73% | 12,151,647,045 |
| 2010-12-20 | 2010-12-16 | 17.418 | 689,768,053 | +1,688,455 | 42.55% | 12,014,387,081 |
| 2010-12-17 | 2010-12-15 | 17.863 | 688,079,598 | +180,121 | 42.44% | 12,290,976,981 |
| 2010-12-16 | 2010-12-14 | 18.233 | 687,899,477 | +1,322,259 | 42.43% | 12,542,692,300 |
| 2010-12-15 | 2010-12-13 | 18.060 | 686,577,218 | -77,148 | 42.35% | 12,399,843,178 |
| 2010-12-14 | 2010-12-10 | 18.060 | 686,654,366 | -1,024,537 | 42.35% | 12,401,236,500 |
| 2010-12-13 | 2010-12-09 | 18.233 | 687,678,903 | +3,470,902 | 42.42% | 12,538,670,503 |
| 2010-12-10 | 2010-12-08 | 18.406 | 684,208,001 | -988,095 | 42.20% | 12,593,714,636 |
| 2010-12-09 | 2010-12-07 | 18.752 | 685,196,096 | +2,713,699 | 42.26% | 12,848,903,956 |
| 2010-12-08 | 2010-12-06 | 18.011 | 682,482,397 | -457,446 | 42.10% | 12,292,165,805 |
| 2010-12-07 | 2010-12-03 | 18.184 | 682,939,843 | +2,312,292 | 42.13% | 12,418,515,732 |
| 2010-12-06 | 2010-12-02 | 18.283 | 680,627,551 | -766,924 | 41.98% | 12,443,732,645 |
| 2010-12-03 | 2010-12-01 | 18.060 | 681,394,475 | -2,634,369 | 42.03% | 12,306,240,887 |
| 2010-12-02 | 2010-11-30 | 18.011 | 684,028,844 | -5,190,366 | 42.19% | 12,320,018,806 |
| 2010-12-01 | 2010-11-29 | 17.640 | 689,219,210 | -2,240,482 | 42.51% | 12,158,080,443 |
| 2010-11-30 | 2010-11-26 | 17.690 | 691,459,692 | -534,387 | 42.65% | 12,231,770,326 |
| 2010-11-29 | 2010-11-25 | 18.085 | 691,994,079 | -2,074,973 | 42.68% | 12,514,770,409 |
| 2010-11-26 | 2010-11-24 | 17.912 | 694,069,052 | +2,029,126 | 42.81% | 12,432,260,846 |
| 2010-11-25 | 2010-11-23 | 18.011 | 692,039,926 | -6,607,125 | 42.69% | 12,464,306,115 |
| 2010-11-24 | 2010-11-22 | 18.555 | 698,647,051 | +5,409,066 | 43.09% | 12,963,049,946 |
| 2010-11-23 | 2010-11-19 | 18.209 | 693,237,985 | +1,106,986 | 42.76% | 12,622,903,619 |
| 2010-11-22 | 2010-11-18 | 18.283 | 692,130,999 | -693,869 | 42.69% | 12,654,047,128 |
| 2010-11-19 | 2010-11-17 | 17.171 | 692,824,868 | +2,557,280 | 42.73% | 11,896,458,649 |
| 2010-11-18 | 2010-11-16 | 18.134 | 690,267,588 | +663,560 | 42.58% | 12,517,654,727 |
| 2010-11-17 | 2010-11-15 | 19.123 | 689,604,028 | +1,584,614 | 42.54% | 13,187,126,654 |
| 2010-11-16 | 2010-11-12 | 19.271 | 688,019,414 | +4,742,116 | 42.44% | 13,258,815,361 |
| 2010-11-15 | 2010-11-11 | 20.432 | 683,277,298 | -2,404,703 | 42.15% | 13,960,852,160 |
| 2010-11-12 | 2010-11-10 | 19.790 | 685,682,001 | +5,995,769 | 42.29% | 13,569,526,474 |
| 2010-11-11 | 2010-11-09 | 19.938 | 679,686,232 | -1,916,762 | 41.92% | 13,551,626,848 |
| 2010-11-10 | 2010-11-08 | 19.716 | 681,602,994 | +5,606,138 | 42.04% | 13,438,283,778 |
| 2010-11-09 | 2010-11-05 | 19.592 | 675,996,856 | +7,611,451 | 41.70% | 13,244,247,577 |
| 2010-11-08 | 2010-11-04 | 18.925 | 668,385,405 | -5,793,629 | 41.23% | 12,649,261,029 |
| 2010-11-05 | 2010-11-03 | 18.900 | 674,179,034 | -1,203,504 | 41.58% | 12,742,249,505 |
| 2010-11-04 | 2010-11-02 | 18.777 | 675,382,538 | +763,870 | 41.66% | 12,681,564,857 |
| 2010-11-03 | 2010-11-01 | 18.802 | 674,618,668 | +1,561,652 | 41.61% | 12,683,889,173 |
| 2010-11-02 | 2010-10-29 | 18.060 | 673,057,016 | +1,837,940 | 41.52% | 12,155,663,237 |
| 2010-11-01 | 2010-10-28 | 18.357 | 671,219,076 | -425,211 | 41.40% | 12,321,470,213 |
| 2010-10-29 | 2010-10-27 | 18.629 | 671,644,287 | +41,950 | 41.43% | 12,511,808,768 |
| 2010-10-28 | 2010-10-26 | 19.246 | 671,602,337 | +1,751,424 | 41.43% | 12,925,849,158 |
| 2010-10-27 | 2010-10-25 | 19.296 | 669,850,913 | +359,245 | 41.32% | 12,925,239,960 |
| 2010-10-26 | 2010-10-22 | 18.209 | 669,491,668 | -670,556 | 41.30% | 12,190,516,073 |
| 2010-10-25 | 2010-10-21 | 18.406 | 670,162,224 | +843,535 | 41.34% | 12,335,184,325 |
| 2010-10-22 | 2010-10-20 | 18.406 | 669,318,689 | +3,846,324 | 41.28% | 12,319,657,995 |
| 2010-10-21 | 2010-10-19 | 18.851 | 665,472,365 | +4,169,840 | 41.05% | 12,544,807,179 |
| 2010-10-20 | 2010-10-18 | 18.431 | 661,302,525 | +2,617,754 | 40.79% | 12,188,448,749 |
| 2010-10-19 | 2010-10-15 | 19.345 | 658,684,771 | +6,731,485 | 40.63% | 12,742,328,928 |
| 2010-10-18 | 2010-10-14 | 19.617 | 651,953,286 | -1,774,195 | 40.21% | 12,789,289,203 |
| 2010-10-15 | 2010-10-13 | 19.395 | 653,727,481 | +62,991 | 40.32% | 12,678,732,113 |
| 2010-10-14 | 2010-10-12 | 19.642 | 653,664,490 | +6,602,651 | 40.32% | 12,839,007,381 |
| 2010-10-13 | 2010-10-11 | 19.271 | 647,061,839 | +1,777,013 | 39.91% | 12,469,522,336 |
| 2010-10-12 | 2010-10-08 | 18.332 | 645,284,826 | +3,147,714 | 39.80% | 11,829,456,323 |
| 2010-10-11 | 2010-10-07 | 16.306 | 642,137,112 | -863,619 | 39.61% | 10,470,830,591 |
| 2010-10-08 | 2010-10-06 | 16.306 | 643,000,731 | -121,532 | 39.66% | 10,484,912,954 |
| 2010-10-07 | 2010-10-05 | 16.306 | 643,122,263 | +1,322,311 | 39.67% | 10,486,894,682 |
| 2010-10-06 | 2010-10-04 | 16.306 | 641,799,952 | +559,181 | 39.59% | 10,465,332,785 |
| 2010-10-05 | 2010-09-30 | 16.306 | 641,240,771 | +8,307,874 | 39.55% | 10,456,214,655 |
| 2010-10-04 | 2010-09-29 | 15.392 | 632,932,897 | -4,592,910 | 39.04% | 9,742,157,415 |
| 2010-09-30 | 2010-09-28 | 14.700 | 637,525,807 | +4,761,356 | 39.32% | 9,371,824,829 |
| 2010-09-29 | 2010-09-27 | 14.774 | 632,764,451 | -5,159,087 | 39.03% | 9,348,731,426 |
| 2010-09-28 | 2010-09-24 | 14.379 | 637,923,538 | -3,457,014 | 39.35% | 9,172,781,293 |
| 2010-09-27 | 2010-09-22 | 14.577 | 641,380,552 | -1,562,622 | 39.56% | 9,349,259,748 |
| 2010-09-24 | 2010-09-21 | 14.750 | 642,943,174 | +9,086,432 | 39.66% | 9,483,231,404 |
| 2010-09-22 | 2010-09-20 | 14.750 | 633,856,742 | +23,332 | 39.10% | 9,349,209,082 |
| 2010-09-21 | 2010-09-17 | 14.577 | 633,833,410 | +919,880 | 39.10% | 9,239,246,760 |
| 2010-09-20 | 2010-09-16 | 14.404 | 632,913,530 | +142,387 | 39.04% | 9,116,378,783 |
| 2010-09-17 | 2010-09-15 | 14.700 | 632,771,143 | +278,783 | 39.03% | 9,301,929,810 |
| 2010-09-16 | 2010-09-14 | 14.503 | 632,492,360 | +1,114,459 | 39.01% | 9,172,818,753 |
| 2010-09-15 | 2010-09-13 | 14.527 | 631,377,901 | +454,902 | 38.94% | 9,172,255,211 |
| 2010-09-14 | 2010-09-10 | 14.330 | 630,922,999 | +1,812,001 | 38.92% | 9,040,944,010 |
| 2010-09-13 | 2010-09-09 | 14.280 | 629,110,998 | -666,622 | 38.80% | 8,983,892,427 |
| 2010-09-10 | 2010-09-08 | 14.305 | 629,777,620 | +828,751 | 38.85% | 9,008,971,524 |
| 2010-09-09 | 2010-09-07 | 14.453 | 628,948,869 | +6,633,201 | 38.79% | 9,090,350,602 |
| 2010-09-08 | 2010-09-06 | 14.181 | 622,315,668 | -900,390 | 38.39% | 8,825,352,377 |
| 2010-09-07 | 2010-09-03 | 14.009 | 623,216,058 | -668,348 | 38.44% | 8,730,339,266 |
| 2010-09-06 | 2010-09-02 | 14.009 | 623,884,406 | +941,266 | 38.48% | 8,739,701,838 |
| 2010-09-03 | 2010-09-01 | 13.836 | 622,943,140 | +3,884,672 | 38.42% | 8,618,781,321 |
| 2010-09-02 | 2010-08-31 | 13.292 | 619,058,468 | +2,173,891 | 38.18% | 8,228,551,117 |
| 2010-09-01 | 2010-08-30 | 13.391 | 616,884,577 | +1,056,112 | 38.05% | 8,260,619,649 |
| 2010-08-31 | 2010-08-27 | 13.193 | 615,828,465 | -1,288,518 | 37.99% | 8,124,758,170 |
| 2010-08-30 | 2010-08-26 | 13.391 | 617,116,983 | +263,238 | 38.07% | 8,263,731,767 |
| 2010-08-27 | 2010-08-25 | 13.416 | 616,853,745 | -1,454,049 | 38.05% | 8,275,447,016 |
| 2010-08-26 | 2010-08-24 | 13.687 | 618,307,794 | -112,724 | 38.14% | 8,462,991,658 |
| 2010-08-25 | 2010-08-23 | 13.836 | 618,420,518 | +143,586 | 38.15% | 8,556,208,210 |
| 2010-08-24 | 2010-08-20 | 14.256 | 618,276,932 | +950,480 | 38.14% | 8,813,903,341 |
| 2010-08-23 | 2010-08-19 | 14.231 | 617,326,452 | +1,034,087 | 38.08% | 8,785,101,774 |
| 2010-08-20 | 2010-08-18 | 13.737 | 616,292,365 | +4,776,668 | 38.01% | 8,465,858,516 |
| 2010-08-19 | 2010-08-17 | 13.564 | 611,515,697 | +1,754,244 | 37.72% | 8,294,484,138 |
| 2010-08-18 | 2010-08-16 | 13.341 | 609,761,453 | +1,385,412 | 37.61% | 8,135,104,822 |
| 2010-08-17 | 2010-08-13 | 13.193 | 608,376,041 | +2,112,166 | 37.53% | 8,026,436,728 |
| 2010-08-16 | 2010-08-12 | 12.773 | 606,263,875 | -4,459,570 | 37.40% | 7,743,934,326 |
| 2010-08-13 | 2010-08-11 | 13.144 | 610,723,445 | +437,118 | 37.67% | 8,027,228,984 |
| 2010-08-12 | 2010-08-10 | 13.490 | 610,286,327 | +4,885,961 | 37.64% | 8,232,575,264 |
| 2010-08-11 | 2010-08-09 | 13.836 | 605,400,366 | +378,777 | 37.34% | 8,376,066,820 |
| 2010-08-10 | 2010-08-06 | 13.341 | 605,021,589 | +1,150,326 | 37.32% | 8,071,868,141 |
| 2010-08-09 | 2010-08-05 | 13.341 | 603,871,263 | +2,680,434 | 37.25% | 8,056,521,118 |
| 2010-08-06 | 2010-08-04 | 13.243 | 601,190,829 | +1,532,422 | 37.08% | 7,961,347,191 |
| 2010-08-05 | 2010-08-03 | 12.823 | 599,658,407 | -164,647 | 36.99% | 7,689,192,111 |
| 2010-08-04 | 2010-08-02 | 12.699 | 599,823,054 | -811,526 | 37.00% | 7,617,205,982 |
| 2010-08-03 | 2010-07-30 | 12.378 | 600,634,580 | -591,097 | 37.05% | 7,434,597,904 |
| 2010-08-02 | 2010-07-29 | 12.600 | 601,225,677 | -976,233 | 37.08% | 7,575,601,533 |
| 2010-07-30 | 2010-07-28 | 12.699 | 602,201,910 | +9,873,609 | 37.15% | 7,647,415,285 |
| 2010-07-29 | 2010-07-27 | 12.328 | 592,328,301 | -541,912 | 36.54% | 7,302,514,973 |
| 2010-07-28 | 2010-07-26 | 12.328 | 592,870,213 | +1,057,216 | 36.57% | 7,309,195,931 |
| 2010-07-27 | 2010-07-23 | 12.328 | 591,812,997 | +8,950,841 | 36.50% | 7,296,162,052 |
| 2010-07-26 | 2010-07-22 | 11.884 | 582,862,156 | -3,219,664 | 35.95% | 6,926,604,041 |
| 2010-07-23 | 2010-07-21 | 11.760 | 586,081,820 | +1,728,617 | 36.15% | 6,892,465,958 |
| 2010-07-22 | 2010-07-20 | 11.859 | 584,353,203 | -2,478,526 | 36.04% | 6,929,886,048 |
| 2010-07-21 | 2010-07-19 | 11.044 | 586,831,729 | +3,695,660 | 36.20% | 6,480,828,628 |
| 2010-07-20 | 2010-07-16 | 11.464 | 583,136,069 | -1,696,926 | 35.97% | 6,684,936,904 |
| 2010-07-19 | 2010-07-15 | 11.908 | 584,832,995 | +72,013 | 36.07% | 6,964,474,169 |
| 2010-07-16 | 2010-07-14 | 12.328 | 584,760,982 | -10,130,007 | 36.07% | 7,209,221,338 |
| 2010-07-15 | 2010-07-13 | 12.106 | 594,890,989 | -10,985,401 | 36.69% | 7,201,830,533 |
| 2010-07-14 | 2010-07-12 | 13.786 | 605,876,390 | -2,339,854 | 37.37% | 8,352,714,844 |
| 2010-07-13 | 2010-07-09 | 13.786 | 608,216,244 | -2,442,915 | 37.52% | 8,384,972,468 |
| 2010-07-12 | 2010-07-08 | 13.761 | 610,659,159 | -1,271,752 | 37.67% | 8,403,563,722 |
| 2010-07-09 | 2010-07-07 | 13.613 | 611,930,911 | +1,509,718 | 37.75% | 8,330,353,240 |
| 2010-07-08 | 2010-07-06 | 13.786 | 610,421,193 | -2,828,020 | 37.65% | 8,415,370,270 |
| 2010-07-07 | 2010-07-05 | 13.687 | 613,249,213 | -1,847,478 | 37.83% | 8,393,753,119 |
| 2010-07-06 | 2010-07-02 | 14.009 | 615,096,691 | +3,589,779 | 37.94% | 8,616,598,891 |
| 2010-07-05 | 2010-06-30 | 14.478 | 611,506,912 | +4,013,618 | 37.72% | 8,853,365,899 |
| 2010-07-02 | 2010-06-29 | 14.330 | 607,493,294 | -1,832,695 | 37.47% | 8,705,203,117 |
| 2010-06-30 | 2010-06-28 | 14.453 | 609,325,989 | -2,171,447 | 37.58% | 8,806,736,357 |
| 2010-06-29 | 2010-06-25 | 14.527 | 611,497,436 | -681,165 | 37.72% | 8,883,444,503 |
| 2010-06-28 | 2010-06-24 | 14.725 | 612,178,601 | -3,615,670 | 37.76% | 9,014,337,857 |
| 2010-06-25 | 2010-06-23 | 14.972 | 615,794,271 | -1,254,700 | 37.98% | 9,219,719,226 |
| 2010-06-24 | 2010-06-22 | 15.120 | 617,048,971 | +717,806 | 38.06% | 9,329,975,035 |
| 2010-06-23 | 2010-06-21 | 15.219 | 616,331,165 | +952,355 | 38.02% | 9,380,030,873 |
| 2010-06-22 | 2010-06-18 | 14.503 | 615,378,810 | -2,236,523 | 37.96% | 8,924,626,834 |
| 2010-06-21 | 2010-06-17 | 14.058 | 617,615,333 | +125,012 | 38.10% | 8,682,399,456 |
| 2010-06-18 | 2010-06-15 | 14.157 | 617,490,321 | +173,856 | 38.09% | 8,741,665,891 |
| 2010-06-17 | 2010-06-14 | 14.132 | 617,316,465 | +819,695 | 38.08% | 8,723,952,986 |
| 2010-06-15 | 2010-06-11 | 13.885 | 616,496,770 | +912,939 | 38.03% | 8,560,054,864 |
| 2010-06-14 | 2010-06-10 | 13.910 | 615,583,831 | -158,255 | 37.97% | 8,562,587,569 |
| 2010-06-11 | 2010-06-09 | 13.737 | 615,742,086 | +3,082,513 | 37.98% | 8,458,299,467 |
| 2010-06-10 | 2010-06-08 | 13.811 | 612,659,573 | -1,584,357 | 37.79% | 8,461,365,568 |
| 2010-06-09 | 2010-06-07 | 13.514 | 614,243,930 | +4,426,175 | 37.89% | 8,301,137,869 |
| 2010-06-08 | 2010-06-04 | 13.959 | 609,817,755 | -399,161 | 37.61% | 8,512,515,971 |
| 2010-06-07 | 2010-06-03 | 13.934 | 610,216,916 | +655,911 | 37.64% | 8,503,011,643 |
| 2010-06-04 | 2010-06-02 | 13.860 | 609,561,005 | +2,357,786 | 37.60% | 8,448,691,742 |
| 2010-06-03 | 2010-06-01 | 13.910 | 607,203,219 | +3,091,714 | 37.45% | 8,446,015,755 |
| 2010-06-02 | 2010-05-31 | 14.305 | 604,111,505 | +4,619,162 | 37.26% | 8,641,817,640 |
| 2010-06-01 | 2010-05-28 | 14.256 | 599,492,343 | -741,778 | 36.98% | 8,546,117,915 |
| 2010-05-31 | 2010-05-27 | 13.836 | 600,234,121 | -88,857 | 37.02% | 8,304,588,811 |
| 2010-05-28 | 2010-05-26 | 13.267 | 600,322,978 | -3,463,633 | 37.03% | 7,964,686,380 |
| 2010-05-27 | 2010-05-25 | 13.070 | 603,786,611 | -3,928,007 | 37.24% | 7,891,300,424 |
| 2010-05-26 | 2010-05-24 | 14.206 | 607,714,618 | -797,663 | 37.49% | 8,633,302,430 |
| 2010-05-25 | 2010-05-20 | 13.984 | 608,512,281 | +2,092,027 | 37.53% | 8,509,326,856 |
| 2010-05-24 | 2010-05-19 | 14.849 | 606,420,254 | +935,011 | 37.41% | 9,004,458,423 |
| 2010-05-20 | 2010-05-18 | 15.441 | 605,485,243 | +6,140,670 | 37.35% | 9,349,599,490 |
| 2010-05-19 | 2010-05-17 | 15.170 | 599,344,573 | +2,604,448 | 36.97% | 9,091,894,244 |
| 2010-05-18 | 2010-05-14 | 15.343 | 596,740,125 | +1,546,668 | 36.81% | 9,155,588,568 |
| 2010-05-17 | 2010-05-13 | 15.614 | 595,193,457 | +2,442,254 | 36.71% | 9,293,614,495 |
| 2010-05-14 | 2010-05-12 | 15.466 | 592,751,203 | +1,314,168 | 36.56% | 9,167,611,577 |
| 2010-05-13 | 2010-05-11 | 14.923 | 591,437,035 | -4,820,713 | 36.48% | 8,825,816,257 |
| 2010-05-12 | 2010-05-10 | 15.244 | 596,257,748 | -2,344,712 | 36.78% | 9,089,262,091 |
| 2010-05-11 | 2010-05-07 | 14.774 | 598,602,460 | +5,090,455 | 36.92% | 8,844,007,625 |
| 2010-05-10 | 2010-05-06 | 14.181 | 593,512,005 | -1,137,771 | 36.61% | 8,416,874,029 |
| 2010-05-07 | 2010-05-05 | 14.404 | 594,649,776 | -2,712,171 | 36.68% | 8,565,234,182 |
| 2010-05-06 | 2010-05-04 | 15.071 | 597,361,947 | -876,100 | 36.85% | 9,002,783,700 |
| 2010-05-05 | 2010-05-03 | 15.170 | 598,238,047 | +302,915 | 36.90% | 9,075,108,546 |
| 2010-05-04 | 2010-04-30 | 15.318 | 597,935,132 | -953,509 | 36.88% | 9,159,150,346 |
| 2010-05-03 | 2010-04-29 | 15.071 | 598,888,641 | -249,719 | 36.94% | 9,025,792,356 |
| 2010-04-30 | 2010-04-28 | 15.071 | 599,138,360 | -375,891 | 36.96% | 9,029,555,847 |
| 2010-04-29 | 2010-04-27 | 15.244 | 599,514,251 | -2,876,432 | 36.98% | 9,138,903,726 |
| 2010-04-28 | 2010-04-26 | 15.516 | 602,390,683 | -2,195,494 | 37.16% | 9,346,463,558 |
| 2010-04-27 | 2010-04-23 | 15.392 | 604,586,177 | +588,226 | 37.29% | 9,305,842,271 |
| 2010-04-26 | 2010-04-22 | 15.614 | 603,997,951 | +6,892,932 | 37.26% | 9,431,091,768 |
| 2010-04-23 | 2010-04-21 | 16.272 | 597,105,019 | +4,483,373 | 36.83% | 9,716,361,861 |
| 2010-04-22 | 2010-04-20 | 15.945 | 592,621,646 | +10,076,891 | 36.55% | 9,449,643,979 |
| 2010-04-21 | 2010-04-19 | 15.820 | 582,544,755 | -3,298,205 | 36.58% | 9,215,706,184 |
| 2010-04-20 | 2010-04-16 | 16.021 | 585,842,960 | -864,130 | 36.79% | 9,385,757,432 |
| 2010-04-19 | 2010-04-15 | 16.599 | 586,707,090 | +300,965 | 36.84% | 9,738,990,680 |
| 2010-04-16 | 2010-04-14 | 16.423 | 586,406,125 | -671,095 | 36.82% | 9,630,755,500 |
| 2010-04-15 | 2010-04-13 | 16.423 | 587,077,220 | +3,587,962 | 36.86% | 9,641,777,131 |
| 2010-04-14 | 2010-04-12 | 16.700 | 583,489,258 | -10,203,676 | 36.64% | 9,744,277,036 |
| 2010-04-13 | 2010-04-09 | 16.524 | 593,692,934 | +993,132 | 37.28% | 9,810,156,324 |
| 2010-04-12 | 2010-04-08 | 16.172 | 592,699,802 | +2,118,976 | 37.22% | 9,585,051,117 |
| 2010-04-09 | 2010-04-07 | 15.996 | 590,580,826 | -9,209,040 | 37.08% | 9,446,809,046 |
| 2010-04-08 | 2010-04-01 | 15.619 | 599,789,866 | -11,509,224 | 37.66% | 9,367,838,654 |
| 2010-04-07 | 2010-03-31 | 15.392 | 611,299,090 | -11,025,203 | 38.38% | 9,409,224,910 |
| 2010-04-01 | 2010-03-30 | 15.744 | 622,324,293 | -4,997,197 | 39.08% | 9,798,052,583 |
| 2010-03-31 | 2010-03-29 | 15.870 | 627,321,490 | -3,790,901 | 39.39% | 9,955,617,508 |
| 2010-03-30 | 2010-03-26 | 15.719 | 631,112,391 | -4,339,325 | 39.63% | 9,920,542,057 |
| 2010-03-29 | 2010-03-25 | 15.468 | 635,451,716 | +2,734,042 | 39.90% | 9,828,932,461 |
| 2010-03-26 | 2010-03-24 | 15.870 | 632,717,674 | -2,206,596 | 39.73% | 10,041,255,167 |
| 2010-03-25 | 2010-03-23 | 16.021 | 634,924,270 | -1,141,185 | 39.87% | 10,172,086,366 |
| 2010-03-24 | 2010-03-22 | 16.046 | 636,065,455 | -4,429,377 | 39.94% | 10,206,366,667 |
| 2010-03-23 | 2010-03-19 | 16.298 | 640,494,832 | -2,834,903 | 40.22% | 10,438,529,286 |
| 2010-03-22 | 2010-03-18 | 16.348 | 643,329,735 | -5,274,486 | 40.40% | 10,517,091,686 |
| 2010-03-19 | 2010-03-17 | 16.725 | 648,604,221 | -7,296,947 | 40.73% | 10,848,010,433 |
| 2010-03-18 | 2010-03-16 | 15.971 | 655,901,168 | -4,221,156 | 41.18% | 10,475,163,440 |
| 2010-03-17 | 2010-03-15 | 16.021 | 660,122,324 | -5,845,505 | 41.45% | 10,575,782,986 |
| 2010-03-16 | 2010-03-12 | 16.398 | 665,967,829 | -3,116,712 | 41.82% | 10,920,676,043 |
| 2010-03-15 | 2010-03-11 | 16.499 | 669,084,541 | -10,312,473 | 42.01% | 11,039,096,082 |
| 2010-03-12 | 2010-03-10 | 16.826 | 679,397,014 | -5,102,567 | 42.66% | 11,431,373,895 |
| 2010-03-11 | 2010-03-09 | 17.178 | 684,499,581 | -832,668 | 42.98% | 11,758,246,718 |
| 2010-03-10 | 2010-03-08 | 17.228 | 685,332,249 | -746,574 | 43.03% | 11,807,023,244 |
| 2010-03-09 | 2010-03-05 | 17.077 | 686,078,823 | +834,572 | 43.08% | 11,716,353,508 |
| 2010-03-08 | 2010-03-04 | 17.102 | 685,244,251 | +245,637 | 43.03% | 11,719,335,613 |
| 2010-03-05 | 2010-03-03 | 17.304 | 684,998,614 | +116,053 | 43.01% | 11,852,959,739 |
| 2010-03-04 | 2010-03-02 | 17.077 | 684,882,561 | -933,156 | 43.00% | 11,695,924,618 |
| 2010-03-03 | 2010-03-01 | 17.153 | 685,815,717 | +7,517,597 | 43.06% | 11,763,606,445 |
| 2010-03-02 | 2010-02-26 | 16.700 | 678,298,120 | +1,811,777 | 42.59% | 11,327,586,076 |
| 2010-03-01 | 2010-02-25 | 16.373 | 676,486,343 | -1,287,862 | 42.48% | 11,076,146,726 |
| 2010-02-26 | 2010-02-24 | 16.700 | 677,774,205 | +2,460,292 | 42.56% | 11,318,836,690 |
| 2010-02-25 | 2010-02-23 | 16.876 | 675,313,913 | +1,412,161 | 42.40% | 11,396,641,727 |
| 2010-02-24 | 2010-02-22 | 16.625 | 673,901,752 | -710,220 | 42.32% | 11,203,319,543 |
| 2010-02-23 | 2010-02-19 | 16.147 | 674,611,972 | +2,615,664 | 42.36% | 10,892,755,373 |
| 2010-02-22 | 2010-02-18 | 16.675 | 671,996,308 | -344,180 | 42.20% | 11,205,444,623 |
| 2010-02-19 | 2010-02-17 | 16.977 | 672,340,488 | +1,252,815 | 42.22% | 11,414,101,130 |
| 2010-02-18 | 2010-02-12 | 16.524 | 671,087,673 | +4,559,117 | 42.14% | 11,089,023,639 |
| 2010-02-17 | 2010-02-11 | 16.147 | 666,528,556 | +404,942 | 41.85% | 10,762,234,901 |
| 2010-02-12 | 2010-02-10 | 15.769 | 666,123,614 | -899,949 | 41.83% | 10,504,395,106 |
| 2010-02-11 | 2010-02-09 | 15.493 | 667,023,563 | -1,449,221 | 41.88% | 10,334,050,186 |
| 2010-02-10 | 2010-02-08 | 15.367 | 668,472,784 | -3,903,106 | 41.97% | 10,272,440,128 |
| 2010-02-09 | 2010-02-05 | 15.619 | 672,375,890 | -7,159,438 | 42.22% | 10,501,525,967 |
| 2010-02-08 | 2010-02-04 | 16.750 | 679,535,328 | +1,241,264 | 42.67% | 11,382,428,931 |
| 2010-02-05 | 2010-02-03 | 16.952 | 678,294,064 | +2,214,142 | 42.59% | 11,498,113,496 |
| 2010-02-04 | 2010-02-02 | 16.675 | 676,079,922 | -1,254,128 | 42.45% | 11,273,538,316 |
| 2010-02-03 | 2010-02-01 | 16.197 | 677,334,050 | -1,967,717 | 42.53% | 10,970,778,684 |
| 2010-02-02 | 2010-01-29 | 15.971 | 679,301,767 | -6,151,179 | 42.65% | 10,848,886,054 |
| 2010-02-01 | 2010-01-28 | 16.323 | 685,452,946 | -5,616,448 | 43.04% | 11,188,478,261 |
| 2010-01-29 | 2010-01-27 | 16.574 | 691,069,394 | +1,094,601 | 43.39% | 11,453,962,377 |
| 2010-01-28 | 2010-01-26 | 17.077 | 689,974,793 | +747,892 | 43.32% | 11,782,886,041 |
| 2010-01-27 | 2010-01-25 | 17.605 | 689,226,901 | -3,834,154 | 43.28% | 12,134,138,234 |
| 2010-01-26 | 2010-01-22 | 17.681 | 693,061,055 | -632,143 | 43.52% | 12,253,932,920 |
| 2010-01-25 | 2010-01-21 | 17.932 | 693,693,198 | -4,843,543 | 43.56% | 12,439,577,901 |
| 2010-01-22 | 2010-01-20 | 18.687 | 698,536,741 | -228,545 | 43.86% | 13,053,493,152 |
| 2010-01-21 | 2010-01-19 | 18.813 | 698,765,286 | -2,402,295 | 43.88% | 13,145,635,850 |
| 2010-01-20 | 2010-01-18 | 18.813 | 701,167,581 | -3,045,447 | 44.03% | 13,190,829,416 |
| 2010-01-19 | 2010-01-15 | 18.813 | 704,213,028 | -4,657,710 | 44.22% | 13,248,122,384 |
| 2010-01-18 | 2010-01-14 | 19.265 | 708,870,738 | -3,891,516 | 44.51% | 13,656,659,994 |
| 2010-01-15 | 2010-01-13 | 19.416 | 712,762,254 | -9,073,833 | 44.76% | 13,839,189,977 |
| 2010-01-14 | 2010-01-12 | 20.095 | 721,836,087 | -5,008,399 | 45.32% | 14,505,544,899 |
| 2010-01-13 | 2010-01-11 | 20.196 | 726,844,486 | +397,309 | 45.64% | 14,679,312,758 |
| 2010-01-12 | 2010-01-08 | 19.768 | 726,447,177 | -10,988,058 | 45.61% | 14,360,688,591 |
| 2010-01-11 | 2010-01-07 | 20.372 | 737,435,235 | -6,288,379 | 46.30% | 15,023,031,632 |
| 2010-01-08 | 2010-01-06 | 20.749 | 743,723,614 | +2,857,498 | 46.70% | 15,431,715,137 |
| 2010-01-07 | 2010-01-05 | 20.749 | 740,866,116 | +11,331,785 | 46.52% | 15,372,424,166 |
| 2010-01-06 | 2010-01-04 | 18.662 | 729,534,331 | +195,431 | 45.81% | 13,614,394,084 |
| 2010-01-05 | 2009-12-31 | 18.662 | 729,338,900 | -5,828,073 | 45.80% | 13,610,746,998 |
| 2010-01-04 | 2009-12-29 | 19.089 | 735,166,973 | -776,837 | 46.16% | 14,033,837,469 |
| 2009-12-30 | 2009-12-28 | 19.391 | 735,943,810 | +1,194,256 | 46.21% | 14,270,780,067 |
| 2009-12-29 | 2009-12-24 | 19.416 | 734,749,554 | -3,076,984 | 46.14% | 14,266,101,503 |
| 2009-12-28 | 2009-12-22 | 18.536 | 737,826,538 | -1,109,642 | 46.33% | 13,676,357,285 |
| 2009-12-23 | 2009-12-21 | 18.435 | 738,936,180 | -845,079 | 46.40% | 13,622,586,806 |
| 2009-12-22 | 2009-12-18 | 19.114 | 739,781,259 | -5,107,675 | 46.45% | 14,140,527,007 |
| 2009-12-21 | 2009-12-17 | 19.894 | 744,888,934 | +2,607,574 | 46.77% | 14,818,924,461 |
| 2009-12-18 | 2009-12-16 | 20.146 | 742,281,360 | -4,415,778 | 46.61% | 14,953,737,376 |
| 2009-12-17 | 2009-12-15 | 20.548 | 746,697,138 | -1,647,243 | 46.89% | 15,343,174,399 |
| 2009-12-16 | 2009-12-14 | 20.976 | 748,344,381 | -1,634,981 | 46.99% | 15,696,984,555 |
| 2009-12-15 | 2009-12-11 | 20.724 | 749,979,362 | -823,114 | 47.09% | 15,542,654,837 |
| 2009-12-14 | 2009-12-10 | 20.624 | 750,802,476 | +1,316,286 | 47.14% | 15,484,180,554 |
| 2009-12-11 | 2009-12-09 | 20.422 | 749,486,190 | -2,181,244 | 47.06% | 15,306,233,787 |
| 2009-12-10 | 2009-12-08 | 20.774 | 751,667,434 | -868,685 | 47.20% | 15,615,448,430 |
| 2009-12-09 | 2009-12-07 | 20.875 | 752,536,119 | -15,017,664 | 47.25% | 15,709,201,846 |
| 2009-12-08 | 2009-12-04 | 22.007 | 767,553,783 | -1,384,546 | 48.20% | 16,891,396,163 |
| 2009-12-07 | 2009-12-03 | 22.309 | 768,938,329 | -7,188,243 | 48.28% | 17,153,936,878 |
| 2009-12-04 | 2009-12-02 | 22.485 | 776,126,572 | -3,719,093 | 48.73% | 17,450,936,955 |
| 2009-12-03 | 2009-12-01 | 21.755 | 779,845,665 | -5,857,117 | 48.97% | 16,965,765,037 |
| 2009-12-02 | 2009-11-30 | 20.422 | 785,702,782 | -2,276,990 | 49.34% | 16,045,859,989 |
| 2009-12-01 | 2009-11-27 | 20.422 | 787,979,772 | -1,168,620 | 49.48% | 16,092,361,368 |
| 2009-11-30 | 2009-11-26 | 22.636 | 789,148,392 | +4,004,096 | 49.55% | 17,862,813,487 |
| 2009-11-27 | 2009-11-25 | 22.761 | 785,144,296 | +412,364 | 49.30% | 17,870,912,869 |
| 2009-11-26 | 2009-11-24 | 21.956 | 784,731,932 | -5,766,084 | 49.27% | 17,229,959,121 |
| 2009-11-25 | 2009-11-23 | 22.133 | 790,498,016 | +1,758,656 | 49.64% | 17,495,732,690 |
| 2009-11-24 | 2009-11-20 | 21.127 | 788,739,360 | -3,427,463 | 49.53% | 16,663,317,832 |
| 2009-11-23 | 2009-11-19 | 21.604 | 792,166,823 | -568,769 | 49.74% | 17,114,274,430 |
| 2009-11-20 | 2009-11-18 | 21.453 | 792,735,592 | -131,466 | 49.78% | 17,006,935,588 |
| 2009-11-19 | 2009-11-17 | 21.956 | 792,867,058 | +1,758,712 | 49.79% | 17,408,577,937 |
| 2009-11-18 | 2009-11-16 | 22.183 | 791,108,346 | +5,886,030 | 49.67% | 17,549,034,575 |
| 2009-11-17 | 2009-11-13 | 20.925 | 785,222,316 | +2,549,797 | 49.31% | 16,431,024,313 |
| 2009-11-16 | 2009-11-12 | 20.800 | 782,672,519 | +344,358 | 49.14% | 16,279,245,516 |
| 2009-11-13 | 2009-11-11 | 21.076 | 782,328,161 | +417,671 | 49.12% | 16,488,519,433 |
| 2009-11-12 | 2009-11-10 | 20.875 | 781,910,490 | +1,107,682 | 49.10% | 16,322,392,245 |
| 2009-11-11 | 2009-11-09 | 21.353 | 780,802,808 | +2,149,330 | 49.03% | 16,672,385,173 |
| 2009-11-10 | 2009-11-06 | 20.523 | 778,653,478 | +1,197,937 | 48.89% | 15,980,231,437 |
| 2009-11-09 | 2009-11-05 | 20.774 | 777,455,541 | +9,061,464 | 48.82% | 16,151,181,171 |
| 2009-11-06 | 2009-11-04 | 20.649 | 768,394,077 | +5,329,107 | 48.25% | 15,866,306,658 |
| 2009-11-05 | 2009-11-03 | 19.542 | 763,064,970 | +253,262 | 47.91% | 14,911,839,270 |
| 2009-11-04 | 2009-11-02 | 19.265 | 762,811,708 | -224,857 | 47.90% | 14,695,852,963 |
| 2009-11-03 | 2009-10-30 | 19.291 | 763,036,565 | -85,418 | 47.91% | 14,719,375,759 |
| 2009-11-02 | 2009-10-29 | 19.064 | 763,121,983 | -7,524,295 | 47.92% | 14,548,286,605 |
| 2009-10-30 | 2009-10-28 | 19.869 | 770,646,278 | -2,687,027 | 48.39% | 15,311,962,428 |
| 2009-10-29 | 2009-10-27 | 20.171 | 773,333,305 | -1,202,334 | 48.56% | 15,598,748,673 |
| 2009-10-28 | 2009-10-23 | 20.724 | 774,535,639 | +1,645,777 | 48.63% | 16,051,561,824 |
| 2009-10-27 | 2009-10-22 | 20.347 | 772,889,862 | -4,133,725 | 48.53% | 15,725,874,684 |
| 2009-10-23 | 2009-10-21 | 20.875 | 777,023,587 | +1,255,806 | 48.79% | 16,220,378,078 |
| 2009-10-22 | 2009-10-20 | 20.800 | 775,767,781 | +2,258,718 | 48.71% | 16,135,629,991 |
| 2009-10-21 | 2009-10-19 | 21.026 | 773,509,063 | -2,523,691 | 48.57% | 16,263,737,731 |
| 2009-10-20 | 2009-10-16 | 20.447 | 776,032,754 | -785,280 | 48.73% | 15,867,893,455 |
| 2009-10-19 | 2009-10-15 | 20.372 | 776,818,034 | -846,667 | 48.78% | 15,825,338,068 |
| 2009-10-16 | 2009-10-14 | 21.076 | 777,664,701 | +584,686 | 48.83% | 16,390,231,330 |
| 2009-10-15 | 2009-10-13 | 20.624 | 777,080,015 | +1,352,989 | 48.79% | 16,026,115,579 |
| 2009-10-14 | 2009-10-12 | 20.120 | 775,727,026 | -1,401,013 | 48.71% | 15,608,011,903 |
| 2009-10-13 | 2009-10-09 | 20.850 | 777,128,039 | +4,153,194 | 48.80% | 16,203,013,264 |
| 2009-10-12 | 2009-10-08 | 21.101 | 772,974,845 | +1,211,170 | 48.54% | 16,310,827,695 |
| 2009-10-09 | 2009-10-07 | 20.774 | 771,763,675 | -3,186,057 | 48.46% | 16,032,936,006 |
| 2009-10-08 | 2009-10-06 | 19.944 | 774,949,732 | +352,184 | 48.66% | 15,455,939,104 |
| 2009-10-07 | 2009-10-05 | 18.762 | 774,597,548 | +1,654,670 | 48.64% | 14,533,279,424 |
| 2009-10-06 | 2009-10-02 | 18.461 | 772,942,878 | +2,580,821 | 48.53% | 14,268,954,005 |
| 2009-10-05 | 2009-09-30 | 19.140 | 770,362,057 | +2,468,434 | 48.37% | 14,744,437,849 |
| 2009-10-02 | 2009-09-29 | 19.014 | 767,893,623 | -2,192,673 | 48.22% | 14,600,627,958 |
| 2009-09-30 | 2009-09-28 | 18.788 | 770,086,296 | +1,109,766 | 48.35% | 14,468,005,829 |
| 2009-09-29 | 2009-09-25 | 19.366 | 768,976,530 | -3,121,408 | 48.28% | 14,891,981,509 |
| 2009-09-28 | 2009-09-24 | 19.944 | 772,097,938 | +2,607,261 | 48.48% | 15,399,061,668 |
| 2009-09-25 | 2009-09-23 | 20.347 | 769,490,677 | -121,791 | 48.32% | 15,656,711,974 |
| 2009-09-24 | 2009-09-22 | 20.397 | 769,612,468 | -728,529 | 48.32% | 15,697,902,497 |
| 2009-09-23 | 2009-09-21 | 19.819 | 770,340,997 | +1,493,813 | 48.37% | 15,267,147,697 |
| 2009-09-22 | 2009-09-18 | 20.045 | 768,847,184 | -1,327,168 | 48.28% | 15,411,575,127 |
| 2009-09-21 | 2009-09-17 | 21.026 | 770,174,352 | +6,658,180 | 48.36% | 16,193,622,373 |
| 2009-09-18 | 2009-09-16 | 20.498 | 763,516,172 | -3,345,718 | 47.94% | 15,650,367,039 |
| 2009-09-17 | 2009-09-15 | 19.014 | 766,861,890 | +2,139,681 | 48.15% | 14,581,010,723 |
| 2009-09-16 | 2009-09-14 | 19.089 | 764,722,209 | +1,503,067 | 48.02% | 14,598,026,821 |
| 2009-09-15 | 2009-09-11 | 19.291 | 763,219,142 | +200,470 | 47.92% | 14,722,897,766 |
| 2009-09-14 | 2009-09-10 | 18.762 | 763,018,672 | -612,305 | 47.91% | 14,316,032,364 |
| 2009-09-11 | 2009-09-09 | 18.888 | 763,630,977 | +3,186,038 | 47.95% | 14,423,549,611 |
| 2009-09-10 | 2009-09-08 | 19.467 | 760,444,939 | +4,466,522 | 47.75% | 14,803,261,560 |
| 2009-09-09 | 2009-09-07 | 18.058 | 755,978,417 | +3,618,452 | 47.47% | 13,651,567,449 |
| 2009-09-08 | 2009-09-04 | 17.681 | 752,359,965 | +1,583,668 | 47.24% | 13,302,390,138 |
| 2009-09-07 | 2009-09-03 | 17.304 | 750,776,297 | +4,118,015 | 47.14% | 12,991,152,156 |
| 2009-09-04 | 2009-09-02 | 15.945 | 746,658,282 | -1,599,843 | 46.88% | 11,905,833,995 |
| 2009-09-03 | 2009-09-01 | 16.197 | 748,258,125 | -509,523 | 46.98% | 12,119,535,830 |
| 2009-09-02 | 2009-08-31 | 16.298 | 748,767,648 | -1,312,123 | 47.02% | 12,203,116,452 |
| 2009-09-01 | 2009-08-28 | 16.499 | 750,079,771 | +279,762 | 47.10% | 12,375,420,674 |
| 2009-08-31 | 2009-08-27 | 16.524 | 749,800,009 | -456,709 | 47.08% | 12,389,662,869 |
| 2009-08-28 | 2009-08-26 | 17.052 | 750,256,718 | +547,522 | 47.11% | 12,793,467,347 |
| 2009-08-27 | 2009-08-25 | 17.052 | 749,709,196 | -997,074 | 47.08% | 12,784,130,937 |
| 2009-08-26 | 2009-08-24 | 17.404 | 750,706,270 | +731,336 | 47.14% | 13,065,463,345 |
| 2009-08-25 | 2009-08-21 | 16.876 | 749,974,934 | +4,207,606 | 47.09% | 12,656,625,996 |
| 2009-08-24 | 2009-08-20 | 16.851 | 745,767,328 | +738,680 | 46.83% | 12,566,861,652 |
| 2009-08-21 | 2009-08-19 | 16.122 | 745,028,648 | -588,191 | 46.78% | 12,011,014,200 |
| 2009-08-20 | 2009-08-18 | 16.549 | 745,616,839 | -4,565,123 | 46.82% | 12,339,293,074 |
| 2009-08-19 | 2009-08-17 | 16.423 | 750,181,962 | -5,367,134 | 47.10% | 12,320,504,081 |
| 2009-08-18 | 2009-08-14 | 17.605 | 755,549,096 | -1,953,872 | 47.44% | 13,301,769,214 |
| 2009-08-17 | 2009-08-13 | 17.505 | 757,502,968 | -3,753,354 | 47.56% | 13,259,961,303 |
| 2009-08-14 | 2009-08-12 | 17.807 | 761,256,322 | -1,092,825 | 47.80% | 13,555,415,943 |
| 2009-08-13 | 2009-08-11 | 18.184 | 762,349,147 | +172,120 | 47.87% | 13,862,478,776 |
| 2009-08-12 | 2009-08-10 | 18.209 | 762,177,027 | -2,133,917 | 47.86% | 13,878,518,188 |
| 2009-08-11 | 2009-08-07 | 18.335 | 764,310,944 | -3,705,525 | 47.99% | 14,013,489,252 |
| 2009-08-10 | 2009-08-06 | 19.341 | 768,016,469 | +416,206 | 48.22% | 14,854,072,900 |
| 2009-08-07 | 2009-08-05 | 19.341 | 767,600,263 | -3,973,260 | 48.20% | 14,846,023,132 |
| 2009-08-06 | 2009-08-04 | 19.416 | 771,573,523 | +3,931,972 | 48.45% | 14,981,085,918 |
| 2009-08-05 | 2009-08-03 | 19.441 | 767,641,551 | +5,092,718 | 48.20% | 14,924,048,317 |
| 2009-08-04 | 2009-07-31 | 18.184 | 762,548,833 | +1,044,169 | 47.88% | 13,866,109,846 |
| 2009-08-03 | 2009-07-30 | 17.983 | 761,504,664 | -3,314,376 | 47.82% | 13,693,904,274 |
| 2009-07-31 | 2009-07-29 | 18.209 | 764,819,040 | -855,377 | 48.02% | 13,926,626,730 |
| 2009-07-30 | 2009-07-28 | 19.316 | 765,674,417 | -5,045,460 | 48.08% | 14,789,518,494 |
| 2009-07-29 | 2009-07-27 | 19.492 | 770,719,877 | -3,846,640 | 48.39% | 15,022,663,536 |
| 2009-07-28 | 2009-07-24 | 18.838 | 774,566,517 | +614,352 | 48.64% | 14,591,139,692 |
| 2009-07-27 | 2009-07-23 | 19.014 | 773,952,165 | +2,466,986 | 48.60% | 14,715,824,275 |
| 2009-07-24 | 2009-07-22 | 18.310 | 771,485,179 | -123,229 | 48.44% | 14,125,624,095 |
| 2009-07-23 | 2009-07-21 | 18.938 | 771,608,408 | +3,719,211 | 48.45% | 14,613,041,102 |
| 2009-07-22 | 2009-07-20 | 18.586 | 767,889,197 | -1,531,575 | 48.22% | 14,272,224,696 |
| 2009-07-21 | 2009-07-17 | 17.807 | 769,420,772 | -1,399,329 | 48.31% | 13,700,797,350 |
| 2009-07-20 | 2009-07-16 | 18.058 | 770,820,101 | +5,522,527 | 48.40% | 13,919,580,722 |
| 2009-07-17 | 2009-07-15 | 17.505 | 765,297,574 | +1,588,577 | 48.05% | 13,396,404,563 |
| 2009-07-16 | 2009-07-14 | 16.625 | 763,708,997 | -847,983 | 47.95% | 12,696,325,401 |
| 2009-07-15 | 2009-07-13 | 16.272 | 764,556,980 | -695,375 | 48.01% | 12,441,215,606 |
| 2009-07-14 | 2009-07-10 | 16.750 | 765,252,355 | -1,627,668 | 48.05% | 12,818,215,899 |
| 2009-07-13 | 2009-07-09 | 16.599 | 766,880,023 | -2,564,061 | 48.15% | 12,729,754,803 |
| 2009-07-10 | 2009-07-08 | 16.901 | 769,444,084 | +4,610,205 | 48.31% | 13,004,540,639 |
| 2009-07-09 | 2009-07-07 | 16.247 | 764,833,879 | -2,919,385 | 48.02% | 12,426,485,386 |
| 2009-07-08 | 2009-07-06 | 16.574 | 767,753,264 | -2,334,908 | 48.21% | 12,724,940,617 |
| 2009-07-07 | 2009-07-03 | 17.153 | 770,088,172 | +3,133,225 | 48.35% | 13,209,108,451 |
| 2009-07-06 | 2009-07-02 | 17.429 | 766,954,947 | -149,399 | 48.16% | 13,367,548,422 |
| 2009-07-03 | 2009-06-30 | 17.631 | 767,104,346 | +451,147 | 48.17% | 13,524,497,546 |
| 2009-07-02 | 2009-06-29 | 17.278 | 766,653,199 | -246,098 | 48.14% | 13,246,598,326 |
| 2009-06-30 | 2009-06-26 | 17.958 | 766,899,297 | +1,702,545 | 48.15% | 13,771,626,309 |
| 2009-06-29 | 2009-06-25 | 16.750 | 765,196,752 | +2,362,333 | 48.05% | 12,817,284,531 |
| 2009-06-26 | 2009-06-24 | 16.826 | 762,834,419 | +602,938 | 47.90% | 12,835,271,989 |
| 2009-06-25 | 2009-06-23 | 15.971 | 762,231,481 | +3,473,563 | 47.86% | 12,173,326,916 |
| 2009-06-24 | 2009-06-22 | 16.650 | 758,757,918 | +2,471,885 | 47.64% | 12,633,099,126 |
| 2009-06-23 | 2009-06-19 | 16.826 | 756,286,033 | -1,606,800 | 47.49% | 12,725,090,391 |
| 2009-06-22 | 2009-06-18 | 16.700 | 757,892,833 | +1,784,103 | 47.59% | 12,656,818,660 |
| 2009-06-19 | 2009-06-17 | 17.354 | 756,108,730 | +2,748,284 | 47.48% | 13,121,455,787 |
| 2009-06-18 | 2009-06-16 | 17.178 | 753,360,446 | +2,281,284 | 47.30% | 12,941,129,896 |
| 2009-06-17 | 2009-06-15 | 17.781 | 751,079,162 | -2,232,668 | 47.16% | 13,355,304,830 |
| 2009-06-16 | 2009-06-12 | 18.159 | 753,311,830 | -3,692,205 | 47.30% | 13,679,198,871 |
| 2009-06-15 | 2009-06-11 | 18.637 | 757,004,035 | -70,313 | 47.53% | 14,107,987,968 |
| 2009-06-12 | 2009-06-10 | 18.964 | 757,074,348 | -1,177,439 | 47.54% | 14,356,829,914 |
| 2009-06-11 | 2009-06-09 | 18.058 | 758,251,787 | +2,690,973 | 47.61% | 13,692,620,293 |
| 2009-06-10 | 2009-06-08 | 18.637 | 755,560,814 | -5,076,367 | 47.44% | 14,081,091,223 |
| 2009-06-09 | 2009-06-05 | 19.341 | 760,637,181 | -1,075,638 | 47.76% | 14,711,351,375 |
| 2009-06-08 | 2009-06-04 | 19.391 | 761,712,819 | -971,119 | 47.83% | 14,770,470,200 |
| 2009-06-05 | 2009-06-03 | 19.743 | 762,683,938 | +3,357,078 | 47.89% | 15,057,848,916 |
| 2009-06-04 | 2009-06-02 | 18.712 | 759,326,860 | +1,986,543 | 47.68% | 14,208,570,171 |
| 2009-06-03 | 2009-06-01 | 20.020 | 757,340,317 | +1,625,776 | 47.55% | 15,161,871,901 |
| 2009-06-02 | 2009-05-29 | 17.631 | 755,714,541 | +10,708,290 | 47.45% | 13,323,688,634 |
| 2009-06-01 | 2009-05-27 | 16.801 | 745,006,251 | +52,220 | 46.78% | 12,516,562,072 |
| 2009-05-29 | 2009-05-26 | 16.323 | 744,954,031 | -631,848 | 46.78% | 12,159,699,699 |
| 2009-05-27 | 2009-05-25 | 16.952 | 745,585,879 | +1,719,614 | 46.82% | 12,638,811,856 |
| 2009-05-26 | 2009-05-22 | 16.599 | 743,866,265 | +3,993,499 | 46.71% | 12,347,740,032 |
| 2009-05-25 | 2009-05-21 | 16.700 | 739,872,766 | -1,747,465 | 46.46% | 12,355,883,342 |
| 2009-05-22 | 2009-05-20 | 15.820 | 741,620,231 | -2,631,788 | 46.57% | 11,732,238,752 |
| 2009-05-21 | 2009-05-19 | 16.147 | 744,252,019 | -2,896,882 | 46.73% | 12,017,212,138 |
| 2009-05-20 | 2009-05-18 | 16.298 | 747,148,901 | -358,321 | 46.91% | 12,176,734,759 |
| 2009-05-19 | 2009-05-15 | 15.945 | 747,507,222 | +690,325 | 46.94% | 11,919,370,761 |
| 2009-05-18 | 2009-05-14 | 16.046 | 746,816,897 | +35,630 | 46.89% | 11,983,494,818 |
| 2009-05-15 | 2009-05-13 | 16.675 | 746,781,267 | +7,312,619 | 46.89% | 12,452,473,374 |
| 2009-05-14 | 2009-05-12 | 15.820 | 739,468,648 | +1,873,292 | 46.43% | 11,698,201,269 |
| 2009-05-13 | 2009-05-11 | 15.669 | 737,595,356 | -781,277 | 46.31% | 11,557,260,399 |
| 2009-05-12 | 2009-05-08 | 16.549 | 738,376,633 | +1,335,545 | 46.36% | 12,219,474,128 |
| 2009-05-11 | 2009-05-07 | 15.518 | 737,041,088 | -7,186,755 | 46.28% | 11,437,353,428 |
| 2009-05-08 | 2009-05-06 | 15.644 | 744,227,843 | -310,394 | 46.73% | 11,642,465,957 |
| 2009-05-07 | 2009-05-05 | 15.543 | 744,538,237 | -494,124 | 46.75% | 11,572,419,273 |
| 2009-05-06 | 2009-05-04 | 15.593 | 745,032,361 | +1,649,913 | 46.78% | 11,617,575,533 |
| 2009-05-05 | 2009-04-30 | 15.090 | 743,382,448 | -866,093 | 46.68% | 11,217,917,232 |
| 2009-05-04 | 2009-04-29 | 15.191 | 744,248,541 | +2,795,309 | 46.73% | 11,305,860,143 |
| 2009-04-30 | 2009-04-28 | 14.562 | 741,453,232 | +1,845,069 | 46.56% | 10,797,196,484 |
| 2009-04-29 | 2009-04-27 | 15.191 | 739,608,163 | -2,026,027 | 46.44% | 11,235,368,282 |
| 2009-04-28 | 2009-04-24 | 15.669 | 741,634,190 | +3,171,017 | 46.57% | 11,620,544,226 |
| 2009-04-27 | 2009-04-23 | 14.613 | 738,463,173 | -273,635 | 46.37% | 10,790,800,233 |
| 2009-04-24 | 2009-04-22 | 14.185 | 738,736,808 | +2,724,419 | 46.39% | 10,478,944,031 |
| 2009-04-23 | 2009-04-21 | 14.864 | 736,012,389 | -3,940,255 | 46.22% | 10,940,099,800 |
| 2009-04-22 | 2009-04-20 | 14.839 | 739,952,644 | -6,503,055 | 46.46% | 10,980,057,546 |
| 2009-04-21 | 2009-04-17 | 15.518 | 746,455,699 | -37,780,133 | 46.87% | 11,583,448,720 |
| 2009-04-20 | 2009-04-16 | 16.071 | 784,235,832 | -8,602,476 | 49.24% | 12,603,646,618 |
| 2009-04-17 | 2009-04-15 | 15.518 | 792,838,308 | +973,065 | 49.78% | 12,303,210,889 |
| 2009-04-16 | 2009-04-14 | 14.939 | 791,865,243 | +13,037,259 | 49.72% | 11,830,045,209 |
| 2009-04-15 | 2009-04-09 | 14.286 | 778,827,984 | +3,468,412 | 48.90% | 11,125,987,346 |
| 2009-04-14 | 2009-04-08 | 14.049 | 775,359,572 | +4,805,854 | 48.69% | 10,892,765,607 |
| 2009-04-09 | 2009-04-07 | 13.663 | 770,553,718 | +7,722,194 | 48.38% | 10,528,396,498 |
| 2009-04-08 | 2009-04-06 | 13.407 | 762,831,524 | -11,814,757 | 48.91% | 10,226,966,054 |
| 2009-04-07 | 2009-04-03 | 13.792 | 774,646,281 | -6,822,616 | 49.67% | 10,683,791,535 |
| 2009-04-06 | 2009-04-02 | 14.665 | 781,468,897 | +4,145,863 | 50.11% | 11,460,286,772 |
| 2009-04-03 | 2009-04-01 | 13.818 | 777,323,034 | -207,739 | 49.84% | 10,740,672,939 |
| 2009-04-02 | 2009-03-31 | 14.177 | 777,530,773 | +4,195,400 | 49.86% | 11,023,115,137 |
| 2009-04-01 | 2009-03-30 | 14.023 | 773,335,373 | -4,885,097 | 49.59% | 10,844,466,657 |
| 2009-03-31 | 2009-03-27 | 15.281 | 778,220,470 | -2,299,914 | 49.90% | 11,892,339,403 |
| 2009-03-30 | 2009-03-26 | 15.127 | 780,520,384 | +1,230,495 | 50.05% | 11,807,208,266 |
| 2009-03-27 | 2009-03-25 | 14.999 | 779,289,889 | +7,194,879 | 49.97% | 11,688,521,177 |
| 2009-03-26 | 2009-03-24 | 14.742 | 772,095,010 | -1,632,153 | 49.51% | 11,382,307,587 |
| 2009-03-25 | 2009-03-23 | 15.769 | 773,727,163 | +263,340 | 49.61% | 12,201,237,879 |
| 2009-03-24 | 2009-03-20 | 15.102 | 773,463,823 | -1,405,948 | 49.59% | 11,680,596,209 |
| 2009-03-23 | 2009-03-19 | 12.970 | 774,869,771 | +2,733,971 | 49.69% | 10,050,039,674 |
| 2009-03-20 | 2009-03-18 | 11.866 | 772,135,800 | -3,279,064 | 49.51% | 9,161,853,519 |
| 2009-03-19 | 2009-03-17 | 12.122 | 775,414,864 | -316,951 | 49.72% | 9,399,912,260 |
| 2009-03-18 | 2009-03-16 | 12.379 | 775,731,815 | -2,123,872 | 49.74% | 9,602,986,563 |
| 2009-03-17 | 2009-03-13 | 11.789 | 777,855,687 | -1,511,389 | 49.88% | 9,169,790,134 |
| 2009-03-16 | 2009-03-12 | 11.506 | 779,367,076 | +246,337 | 49.97% | 8,967,424,910 |
| 2009-03-13 | 2009-03-11 | 11.557 | 779,120,739 | +1,105,292 | 49.96% | 9,004,611,041 |
| 2009-03-12 | 2009-03-10 | 11.301 | 778,015,447 | +3,146,393 | 49.89% | 8,792,018,144 |
| 2009-03-11 | 2009-03-09 | 11.429 | 774,869,054 | +216,479 | 49.69% | 8,855,967,360 |
| 2009-03-10 | 2009-03-06 | 11.326 | 774,652,575 | +2,560,211 | 49.67% | 8,773,911,263 |
| 2009-03-09 | 2009-03-05 | 11.044 | 772,092,364 | -1,591,525 | 49.51% | 8,526,786,567 |
| 2009-03-06 | 2009-03-04 | 11.301 | 773,683,889 | +7,126,492 | 49.61% | 8,743,069,069 |
| 2009-03-05 | 2009-03-03 | 10.684 | 766,557,397 | +4,460,423 | 49.15% | 8,190,033,701 |
| 2009-03-04 | 2009-03-02 | 10.941 | 762,096,974 | +2,085,883 | 48.87% | 8,338,107,994 |
| 2009-03-03 | 2009-02-27 | 10.710 | 760,011,091 | +977,541 | 48.73% | 8,139,611,271 |
| 2009-03-02 | 2009-02-26 | 11.224 | 759,033,550 | -1,288,656 | 48.67% | 8,519,028,849 |
| 2009-02-27 | 2009-02-25 | 12.199 | 760,322,206 | -3,867,167 | 48.75% | 9,275,534,899 |
| 2009-02-26 | 2009-02-24 | 12.431 | 764,189,373 | +168,846 | 49.00% | 9,499,353,187 |
| 2009-02-25 | 2009-02-23 | 12.610 | 764,020,527 | +2,838,356 | 48.99% | 9,634,611,309 |
| 2009-02-24 | 2009-02-20 | 12.071 | 761,182,171 | -3,667,883 | 48.81% | 9,188,278,381 |
| 2009-02-23 | 2009-02-19 | 12.765 | 764,850,054 | -954,260 | 49.04% | 9,762,934,371 |
| 2009-02-20 | 2009-02-18 | 12.713 | 765,804,314 | +2,275,796 | 49.10% | 9,735,778,551 |
| 2009-02-19 | 2009-02-17 | 12.585 | 763,528,518 | -1,555,321 | 48.96% | 9,608,797,084 |
| 2009-02-18 | 2009-02-16 | 11.891 | 765,083,839 | -5,931,936 | 49.06% | 9,097,827,516 |
| 2009-02-17 | 2009-02-13 | 12.482 | 771,015,775 | +2,412,843 | 49.44% | 9,623,813,817 |
| 2009-02-16 | 2009-02-12 | 12.842 | 768,602,932 | +1,247,072 | 49.28% | 9,870,058,361 |
| 2009-02-13 | 2009-02-11 | 12.456 | 767,355,860 | +1,740,619 | 49.20% | 9,558,422,694 |
| 2009-02-12 | 2009-02-10 | 11.583 | 765,615,241 | -6,786,273 | 49.09% | 8,868,185,964 |
| 2009-02-11 | 2009-02-09 | 12.122 | 772,401,514 | -1,567,391 | 49.53% | 9,363,383,136 |
| 2009-02-10 | 2009-02-06 | 11.840 | 773,968,905 | -1,387,022 | 49.63% | 9,163,726,476 |
| 2009-02-09 | 2009-02-05 | 11.301 | 775,355,927 | +3,882,813 | 49.72% | 8,761,964,051 |
| 2009-02-06 | 2009-02-04 | 10.813 | 771,473,114 | -642,673 | 49.47% | 8,341,623,244 |
| 2009-02-05 | 2009-02-03 | 10.633 | 772,115,787 | +157,870 | 49.51% | 8,209,759,840 |
| 2009-02-04 | 2009-02-02 | 10.838 | 771,957,917 | +2,741,415 | 49.50% | 8,366,691,504 |
| 2009-02-03 | 2009-01-30 | 10.710 | 769,216,502 | -1,259,413 | 49.32% | 8,238,199,921 |
| 2009-02-02 | 2009-01-29 | 9.939 | 770,475,915 | -4,916,801 | 49.40% | 7,658,041,433 |
| 2009-01-30 | 2009-01-23 | 9.683 | 775,392,716 | -6,811,182 | 49.72% | 7,507,766,318 |
| 2009-01-29 | 2009-01-22 | 10.222 | 782,203,898 | -7,563,932 | 50.16% | 7,995,593,889 |
| 2009-01-23 | 2009-01-21 | 10.556 | 789,767,830 | +1,294,197 | 50.64% | 8,336,599,553 |
| 2009-01-22 | 2009-01-20 | 10.581 | 788,473,633 | +606,205 | 50.56% | 8,343,188,779 |
| 2009-01-21 | 2009-01-19 | 10.967 | 787,867,428 | +1,371,552 | 50.52% | 8,640,297,590 |
| 2009-01-20 | 2009-01-16 | 10.633 | 786,495,876 | +2,631,331 | 50.43% | 8,362,660,582 |
| 2009-01-19 | 2009-01-15 | 10.479 | 783,864,545 | -1,360,255 | 50.26% | 8,213,889,647 |
| 2009-01-16 | 2009-01-14 | 10.710 | 785,224,800 | +1,882,985 | 50.35% | 8,409,646,528 |
| 2009-01-15 | 2009-01-13 | 10.222 | 783,341,815 | -2,673,159 | 50.23% | 8,007,225,539 |
| 2009-01-14 | 2009-01-12 | 10.581 | 786,014,974 | +1,022,859 | 50.40% | 8,317,172,619 |
| 2009-01-13 | 2009-01-09 | 11.429 | 784,992,115 | +2,623,589 | 50.33% | 8,971,663,680 |
| 2009-01-12 | 2009-01-08 | 11.224 | 782,368,526 | +307,610 | 50.17% | 8,780,929,438 |
| 2009-01-09 | 2009-01-07 | 12.225 | 782,060,916 | -3,751,255 | 50.15% | 9,560,821,598 |
| 2009-01-08 | 2009-01-06 | 12.456 | 785,812,171 | -3,510,069 | 50.39% | 9,788,320,231 |
| 2009-01-07 | 2009-01-05 | 12.816 | 789,322,240 | -296,220 | 50.61% | 10,115,854,282 |
| 2009-01-06 | 2009-01-02 | 12.225 | 789,618,460 | +236,172 | 50.63% | 9,653,213,799 |
| 2009-01-05 | 2008-12-31 | 12.071 | 789,382,288 | +10,668,683 | 50.62% | 9,528,683,787 |
| 2009-01-02 | 2008-12-29 | 11.660 | 778,713,605 | +1,314,833 | 49.93% | 9,079,904,791 |
| 2008-12-30 | 2008-12-24 | 10.761 | 777,398,772 | -796,464 | 49.85% | 8,365,762,918 |
| 2008-12-29 | 2008-12-22 | 10.915 | 778,195,236 | -8,101,104 | 49.90% | 8,494,252,707 |
| 2008-12-23 | 2008-12-19 | 12.071 | 786,296,340 | -2,664,668 | 50.42% | 9,491,433,112 |
| 2008-12-22 | 2008-12-18 | 12.662 | 788,961,008 | +4,505,783 | 50.59% | 9,989,646,926 |
| 2008-12-19 | 2008-12-17 | 11.891 | 784,455,225 | +7,275,178 | 50.30% | 9,328,178,125 |
| 2008-12-18 | 2008-12-16 | 11.018 | 777,180,047 | +1,952,758 | 49.83% | 8,563,013,206 |
| 2008-12-17 | 2008-12-15 | 10.607 | 775,227,289 | -2,089,707 | 49.71% | 8,222,933,596 |
| 2008-12-16 | 2008-12-12 | 10.273 | 777,316,996 | +4,370,739 | 49.84% | 7,985,568,408 |
| 2008-12-15 | 2008-12-11 | 11.275 | 772,946,257 | +12,397,742 | 49.56% | 8,714,881,740 |
| 2008-12-12 | 2008-12-10 | 10.273 | 760,548,515 | +5,103,266 | 48.77% | 7,813,301,685 |
| 2008-12-11 | 2008-12-09 | 8.732 | 755,445,249 | -2,329,770 | 48.44% | 6,596,743,393 |
| 2008-12-10 | 2008-12-08 | 8.475 | 757,775,019 | +3,892,071 | 48.59% | 6,422,467,325 |
| 2008-12-09 | 2008-12-05 | 7.628 | 753,882,948 | +92,630 | 48.34% | 5,750,532,323 |
| 2008-12-08 | 2008-12-04 | 7.191 | 753,790,318 | -384,954 | 48.33% | 5,420,711,147 |
| 2008-12-05 | 2008-12-03 | 7.371 | 754,175,272 | +1,528,667 | 48.36% | 5,559,066,442 |
| 2008-12-04 | 2008-12-02 | 7.011 | 752,646,605 | -3,191,489 | 48.26% | 5,277,174,236 |
| 2008-12-03 | 2008-12-01 | 7.962 | 755,838,094 | +1,403,257 | 48.46% | 6,017,805,539 |
| 2008-12-02 | 2008-11-28 | 7.191 | 754,434,837 | +6,889,036 | 48.37% | 5,425,346,058 |
| 2008-12-01 | 2008-11-27 | 6.909 | 747,545,801 | -2,215,741 | 47.93% | 5,164,612,783 |
| 2008-11-28 | 2008-11-26 | 6.652 | 749,761,542 | +5,944,381 | 48.08% | 4,987,358,689 |
| 2008-11-27 | 2008-11-25 | 6.292 | 743,817,161 | +4,124,728 | 47.69% | 4,680,367,530 |
| 2008-11-26 | 2008-11-24 | 5.933 | 739,692,433 | +4,068,671 | 47.43% | 4,388,446,773 |
| 2008-11-25 | 2008-11-21 | 5.753 | 735,623,762 | +5,712,822 | 47.17% | 4,232,056,402 |
| 2008-11-24 | 2008-11-20 | 5.419 | 729,910,940 | -2,466,306 | 46.80% | 3,955,487,421 |
| 2008-11-21 | 2008-11-19 | 5.522 | 732,377,246 | +762,265 | 46.96% | 4,044,091,584 |
| 2008-11-20 | 2008-11-18 | 5.316 | 731,614,981 | -3,541,013 | 46.91% | 3,889,561,249 |
| 2008-11-19 | 2008-11-17 | 5.881 | 735,155,994 | +7,420,641 | 47.14% | 4,323,770,801 |
| 2008-11-18 | 2008-11-14 | 5.548 | 727,735,353 | -7,148,382 | 46.66% | 4,037,150,167 |
| 2008-11-17 | 2008-11-13 | 5.316 | 734,883,735 | -6,254,007 | 47.12% | 3,906,939,267 |
| 2008-11-14 | 2008-11-12 | 6.036 | 741,137,742 | -8,285,156 | 47.52% | 4,473,160,402 |
| 2008-11-13 | 2008-11-11 | 6.344 | 749,422,898 | -61,763 | 48.05% | 4,754,135,889 |
| 2008-11-12 | 2008-11-10 | 6.806 | 749,484,661 | +2,435,590 | 48.06% | 5,101,011,497 |
| 2008-11-11 | 2008-11-07 | 5.958 | 747,049,071 | -272,092 | 47.90% | 4,451,278,777 |
| 2008-11-10 | 2008-11-06 | 5.779 | 747,321,163 | -172,007 | 47.92% | 4,318,545,290 |
| 2008-11-07 | 2008-11-05 | 6.421 | 747,493,170 | +3,601,889 | 47.93% | 4,799,488,074 |
| 2008-11-06 | 2008-11-04 | 6.215 | 743,891,281 | -4,167,639 | 47.70% | 4,623,517,586 |
| 2008-11-05 | 2008-11-03 | 6.524 | 748,058,920 | -581,735 | 47.97% | 4,879,970,560 |
| 2008-11-04 | 2008-10-31 | 5.907 | 748,640,655 | +13,616,440 | 48.00% | 4,422,307,356 |
| 2008-11-03 | 2008-10-30 | 5.471 | 735,024,215 | -4,427,713 | 47.13% | 4,020,952,380 |
| 2008-10-31 | 2008-10-29 | 4.212 | 739,451,928 | -3,200,669 | 47.41% | 3,114,594,219 |
| 2008-10-30 | 2008-10-28 | 3.852 | 742,652,597 | -2,862,855 | 47.62% | 2,861,044,696 |
| 2008-10-29 | 2008-10-27 | 3.647 | 745,515,452 | -2,458,663 | 47.80% | 2,718,896,484 |
| 2008-10-28 | 2008-10-24 | 4.084 | 747,974,115 | -7,173,258 | 47.96% | 3,054,438,410 |
| 2008-10-27 | 2008-10-23 | 4.880 | 755,147,373 | -8,623,954 | 48.42% | 3,684,961,853 |
| 2008-10-24 | 2008-10-22 | 5.522 | 763,771,327 | -1,502,772 | 48.97% | 4,217,445,603 |
| 2008-10-23 | 2008-10-21 | 6.369 | 765,274,099 | -2,661,883 | 49.07% | 4,874,346,237 |
| 2008-10-22 | 2008-10-20 | 6.729 | 767,935,982 | -4,506,437 | 49.24% | 5,167,422,691 |
| 2008-10-21 | 2008-10-17 | 6.652 | 772,442,419 | -6,293,645 | 49.53% | 5,138,230,216 |
| 2008-10-20 | 2008-10-16 | 7.191 | 778,736,064 | +1,141,716 | 49.93% | 5,600,102,790 |
| 2008-10-17 | 2008-10-15 | 7.962 | 777,594,348 | -1,091,253 | 49.86% | 6,191,023,728 |
| 2008-10-16 | 2008-10-14 | 8.501 | 778,685,601 | -6,390,950 | 49.93% | 6,619,692,520 |
| 2008-10-15 | 2008-10-13 | 8.655 | 785,076,551 | -1,217,149 | 50.34% | 6,795,001,957 |
| 2008-10-14 | 2008-10-10 | 8.219 | 786,293,700 | +5,976,309 | 50.42% | 6,462,230,635 |
| 2008-10-13 | 2008-10-09 | 8.193 | 780,317,391 | -3,381,529 | 50.03% | 6,393,072,782 |
| 2008-10-10 | 2008-10-08 | 7.962 | 783,698,920 | -3,199,932 | 50.25% | 6,239,626,898 |
| 2008-10-09 | 2008-10-06 | 8.527 | 786,898,852 | -5,064,324 | 50.46% | 6,709,724,290 |
| 2008-10-08 | 2008-10-03 | 9.837 | 791,963,176 | -1,595,538 | 50.78% | 7,790,250,843 |
| 2008-10-06 | 2008-10-02 | 10.119 | 793,558,714 | +490,453 | 50.88% | 8,030,137,213 |
| 2008-10-03 | 2008-09-30 | 9.965 | 793,068,261 | +5,321,501 | 50.85% | 7,902,963,471 |
| 2008-10-02 | 2008-09-29 | 9.683 | 787,746,760 | -5,825,790 | 50.51% | 7,627,384,769 |
| 2008-09-30 | 2008-09-26 | 10.658 | 793,572,550 | -350,591 | 50.88% | 8,458,286,921 |
| 2008-09-29 | 2008-09-25 | 10.915 | 793,923,141 | -1,237,425 | 50.91% | 8,665,927,878 |
| 2008-09-26 | 2008-09-24 | 10.864 | 795,160,566 | +10,261,762 | 50.99% | 8,638,590,373 |
| 2008-09-25 | 2008-09-23 | 10.761 | 784,898,804 | +8,772,543 | 50.33% | 8,446,472,448 |
| 2008-09-24 | 2008-09-22 | 10.222 | 776,126,261 | -8,495,366 | 49.77% | 7,933,469,017 |
| 2008-09-23 | 2008-09-19 | 10.376 | 784,621,627 | -6,646,670 | 50.31% | 8,141,216,783 |
| 2008-09-22 | 2008-09-18 | 10.016 | 791,268,297 | +18,303,058 | 50.74% | 7,925,671,211 |
| 2008-09-19 | 2008-09-17 | 8.296 | 772,965,239 | +3,006,525 | 49.56% | 6,412,245,855 |
| 2008-09-18 | 2008-09-16 | 8.424 | 769,958,714 | +1,397,864 | 49.37% | 6,486,179,475 |
| 2008-09-17 | 2008-09-12 | 9.040 | 768,560,850 | -566,042 | 49.28% | 6,948,140,646 |
| 2008-09-16 | 2008-09-11 | 9.015 | 769,126,892 | +2,405,062 | 49.32% | 6,933,504,350 |
| 2008-09-12 | 2008-09-10 | 9.991 | 766,721,830 | -14,303,922 | 49.16% | 7,660,111,820 |
| 2008-09-11 | 2008-09-09 | 11.018 | 781,025,752 | -2,575,460 | 50.08% | 8,605,385,399 |
| 2008-09-10 | 2008-09-08 | 11.634 | 783,601,212 | -2,430,566 | 50.24% | 9,116,769,623 |
| 2008-09-09 | 2008-09-05 | 11.172 | 786,031,778 | -1,136,874 | 50.40% | 8,781,668,536 |
| 2008-09-08 | 2008-09-04 | 11.866 | 787,168,652 | -1,244,948 | 50.47% | 9,340,227,308 |
| 2008-09-05 | 2008-09-03 | 11.609 | 788,413,600 | -2,555,957 | 50.55% | 9,152,510,198 |
| 2008-09-04 | 2008-09-02 | 12.456 | 790,969,557 | -4,662,865 | 50.72% | 9,852,562,231 |
| 2008-09-03 | 2008-09-01 | 13.278 | 795,632,422 | -950,013 | 51.02% | 10,564,542,507 |
| 2008-09-02 | 2008-08-29 | 13.715 | 796,582,435 | -899,916 | 51.08% | 10,924,955,138 |
| 2008-09-01 | 2008-08-28 | 13.175 | 797,482,351 | +1,400,575 | 51.14% | 10,507,178,858 |
| 2008-08-29 | 2008-08-27 | 13.432 | 796,081,776 | +83,415 | 51.05% | 10,693,184,259 |
| 2008-08-28 | 2008-08-26 | 12.842 | 795,998,361 | +637,727 | 51.04% | 10,221,858,324 |
| 2008-08-27 | 2008-08-25 | 12.944 | 795,360,634 | +570,306 | 51.00% | 10,295,378,268 |
| 2008-08-26 | 2008-08-21 | 12.405 | 794,790,328 | -1,046,115 | 50.96% | 9,859,329,559 |
| 2008-08-25 | 2008-08-20 | 12.765 | 795,836,443 | +392,538 | 51.03% | 10,158,460,370 |
| 2008-08-21 | 2008-08-19 | 11.557 | 795,443,905 | +3,699,308 | 51.00% | 9,193,264,421 |
| 2008-08-20 | 2008-08-18 | 12.122 | 791,744,597 | +1,351,479 | 50.77% | 9,597,868,302 |
| 2008-08-19 | 2008-08-15 | 12.071 | 790,393,118 | -1,179,200 | 50.68% | 9,540,885,580 |
| 2008-08-18 | 2008-08-14 | 12.970 | 791,572,318 | +10,128,643 | 50.76% | 10,266,671,251 |
| 2008-08-15 | 2008-08-13 | 11.609 | 781,443,675 | +3,692,816 | 50.11% | 9,071,597,959 |
| 2008-08-14 | 2008-08-12 | 11.609 | 777,750,859 | +1,552,788 | 49.87% | 9,028,728,916 |
| 2008-08-13 | 2008-08-11 | 12.328 | 776,198,071 | -1,749,674 | 49.77% | 9,568,888,100 |
| 2008-08-12 | 2008-08-08 | 12.842 | 777,947,745 | -1,093,068 | 49.88% | 9,990,060,310 |
| 2008-08-11 | 2008-08-07 | 13.612 | 779,040,813 | +1,985,455 | 49.95% | 10,604,342,825 |
| 2008-08-08 | 2008-08-05 | 13.715 | 777,055,358 | +4,530,758 | 49.83% | 10,657,145,517 |
| 2008-08-07 | 2008-08-04 | 15.461 | 772,524,600 | -8,305,197 | 49.53% | 11,944,184,095 |
| 2008-08-05 | 2008-08-01 | 15.410 | 780,829,797 | -8,045,378 | 50.07% | 12,032,484,414 |
| 2008-08-04 | 2008-07-31 | 15.924 | 788,875,175 | -4,347,114 | 50.58% | 12,561,678,051 |
| 2008-08-01 | 2008-07-30 | 16.078 | 793,222,289 | -4,286,532 | 50.86% | 12,753,133,965 |
| 2008-07-31 | 2008-07-29 | 16.232 | 797,508,821 | -1,240,615 | 51.14% | 12,944,946,297 |
| 2008-07-30 | 2008-07-28 | 16.514 | 798,749,436 | +2,268,315 | 51.22% | 13,190,741,724 |
| 2008-07-29 | 2008-07-25 | 16.437 | 796,481,121 | -5,559,585 | 51.07% | 13,091,913,874 |
| 2008-07-28 | 2008-07-24 | 17.285 | 802,040,706 | -1,711,945 | 51.43% | 13,863,061,640 |
| 2008-07-25 | 2008-07-23 | 17.747 | 803,752,651 | -5,686,382 | 51.54% | 14,264,223,834 |
| 2008-07-24 | 2008-07-22 | 18.184 | 809,439,033 | -311,598 | 51.90% | 14,718,551,791 |
| 2008-07-23 | 2008-07-21 | 18.107 | 809,750,631 | -1,660,490 | 51.92% | 14,661,827,025 |
| 2008-07-22 | 2008-07-18 | 17.901 | 811,411,121 | -1,885,589 | 52.03% | 14,525,176,331 |
| 2008-07-21 | 2008-07-17 | 18.235 | 813,296,710 | -6,917,955 | 52.15% | 14,830,474,403 |
| 2008-07-18 | 2008-07-16 | 18.055 | 820,214,665 | +16,040,515 | 52.59% | 14,809,163,721 |
| 2008-07-17 | 2008-07-15 | 17.079 | 804,174,150 | +2,051,887 | 51.56% | 13,734,708,085 |
| 2008-07-16 | 2008-07-14 | 17.490 | 802,122,263 | +1,027,736 | 51.43% | 14,029,279,312 |
| 2008-07-15 | 2008-07-11 | 16.617 | 801,094,527 | -1,344,963 | 51.37% | 13,311,767,533 |
| 2008-07-14 | 2008-07-10 | 16.155 | 802,439,490 | -862,278 | 51.45% | 12,963,152,141 |
| 2008-07-11 | 2008-07-09 | 16.052 | 803,301,768 | -5,752,310 | 51.51% | 12,894,556,801 |
| 2008-07-10 | 2008-07-08 | 16.180 | 809,054,078 | +2,763,597 | 51.88% | 13,090,787,713 |
| 2008-07-09 | 2008-07-07 | 16.694 | 806,290,481 | -529,226 | 51.70% | 13,460,232,720 |
| 2008-07-08 | 2008-07-04 | 16.283 | 806,819,707 | -3,990,935 | 51.73% | 13,137,521,352 |
| 2008-07-07 | 2008-07-03 | 16.437 | 810,810,642 | +157,717 | 51.99% | 13,327,450,975 |
| 2008-07-04 | 2008-07-02 | 17.910 | 810,652,925 | +5,709,251 | 51.98% | 14,518,968,319 |
| 2008-07-03 | 2008-06-30 | 17.285 | 804,943,674 | +12,181,711 | 51.61% | 13,913,073,727 |
| 2008-07-02 | 2008-06-27 | 16.190 | 792,761,963 | -9,817,346 | 51.60% | 12,834,485,718 |
| 2008-06-30 | 2008-06-26 | 15.694 | 802,579,309 | -3,301,207 | 52.24% | 12,595,880,069 |
| 2008-06-27 | 2008-06-25 | 16.398 | 805,880,516 | -182,191 | 52.45% | 13,214,945,237 |
| 2008-06-26 | 2008-06-24 | 16.372 | 806,062,707 | -382,545 | 52.46% | 13,196,918,630 |
| 2008-06-25 | 2008-06-23 | 16.946 | 806,445,252 | +104,048 | 52.49% | 13,665,713,528 |
| 2008-06-24 | 2008-06-20 | 17.076 | 806,341,204 | -2,690,012 | 52.48% | 13,769,057,681 |
| 2008-06-23 | 2008-06-19 | 17.232 | 809,031,216 | -1,079,352 | 52.66% | 13,941,541,790 |
| 2008-06-20 | 2008-06-18 | 17.936 | 810,110,568 | -1,329,761 | 52.73% | 14,530,374,318 |
| 2008-06-19 | 2008-06-17 | 17.571 | 811,440,329 | +3,488,215 | 52.81% | 14,258,063,730 |
| 2008-06-18 | 2008-06-16 | 17.467 | 807,952,114 | -1,025,399 | 52.59% | 14,112,517,413 |
| 2008-06-17 | 2008-06-13 | 17.285 | 808,977,513 | +364,892 | 52.65% | 13,982,796,742 |
| 2008-06-16 | 2008-06-12 | 18.119 | 808,612,621 | +101,884 | 52.63% | 14,651,071,462 |
| 2008-06-13 | 2008-06-11 | 18.301 | 808,510,737 | -1,830,884 | 52.62% | 14,796,771,604 |
| 2008-06-12 | 2008-06-10 | 18.562 | 810,341,621 | +4,219,242 | 52.74% | 15,041,536,640 |
| 2008-06-11 | 2008-06-06 | 19.162 | 806,122,379 | +1,377,316 | 52.47% | 15,446,581,616 |
| 2008-06-10 | 2008-06-05 | 18.901 | 804,745,063 | +3,206,070 | 52.38% | 15,210,391,555 |
| 2008-06-06 | 2008-06-04 | 19.031 | 801,538,993 | +1,423,165 | 52.17% | 15,254,275,342 |
| 2008-06-05 | 2008-06-03 | 19.579 | 800,115,828 | +3,175,210 | 52.08% | 15,665,233,231 |
| 2008-06-04 | 2008-06-02 | 19.970 | 796,940,618 | +2,160,731 | 51.87% | 15,914,712,532 |
| 2008-06-03 | 2008-05-30 | 19.266 | 794,779,887 | +1,725,757 | 51.73% | 15,312,121,729 |
| 2008-06-02 | 2008-05-29 | 19.292 | 793,054,130 | -2,474,938 | 51.62% | 15,299,548,594 |
| 2008-05-30 | 2008-05-28 | 20.230 | 795,529,068 | +300,636 | 51.78% | 16,093,920,096 |
| 2008-05-29 | 2008-05-27 | 20.309 | 795,228,432 | +1,197,182 | 51.76% | 16,150,033,341 |
| 2008-05-28 | 2008-05-26 | 20.074 | 794,031,250 | +5,702,072 | 51.68% | 15,939,415,310 |
| 2008-05-27 | 2008-05-23 | 19.813 | 788,329,178 | +3,092,957 | 51.31% | 15,619,432,834 |
| 2008-05-26 | 2008-05-22 | 19.944 | 785,236,221 | +21,980,893 | 51.11% | 15,660,507,287 |
| 2008-05-23 | 2008-05-21 | 20.569 | 763,255,328 | +8,475,223 | 49.68% | 15,699,684,116 |
| 2008-05-22 | 2008-05-20 | 19.370 | 754,780,105 | +4,622,630 | 49.13% | 14,620,200,363 |
| 2008-05-21 | 2008-05-19 | 20.022 | 750,157,475 | +2,066,281 | 48.83% | 15,019,577,899 |
| 2008-05-20 | 2008-05-16 | 18.614 | 748,091,194 | -16,485,315 | 48.69% | 13,925,051,846 |
| 2008-05-19 | 2008-05-15 | 17.597 | 764,576,509 | -2,128,478 | 49.76% | 13,454,538,007 |
| 2008-05-16 | 2008-05-14 | 17.780 | 766,704,987 | -6,080,821 | 49.90% | 13,631,910,599 |
| 2008-05-15 | 2008-05-13 | 18.197 | 772,785,808 | -1,482,588 | 50.30% | 14,062,373,440 |
| 2008-05-14 | 2008-05-09 | 18.223 | 774,268,396 | +49,516 | 50.39% | 14,109,537,393 |
| 2008-05-13 | 2008-05-08 | 18.510 | 774,218,880 | -1,282,955 | 50.39% | 14,330,659,360 |
| 2008-05-09 | 2008-05-07 | 18.771 | 775,501,835 | +2,108,462 | 50.48% | 14,556,581,380 |
| 2008-05-08 | 2008-05-06 | 19.422 | 773,393,373 | +2,172,294 | 50.34% | 15,021,067,082 |
| 2008-05-07 | 2008-05-05 | 18.536 | 771,221,079 | -11,976,066 | 50.20% | 14,295,276,450 |
| 2008-05-06 | 2008-05-02 | 18.458 | 783,197,145 | -7,209,447 | 50.98% | 14,456,009,329 |
| 2008-05-05 | 2008-04-30 | 18.484 | 790,406,592 | +770,338 | 51.45% | 14,609,685,104 |
| 2008-05-02 | 2008-04-29 | 18.849 | 789,636,254 | -4,374,601 | 51.40% | 14,883,649,816 |
| 2008-04-30 | 2008-04-28 | 18.927 | 794,010,855 | -6,337,841 | 51.68% | 15,028,205,563 |
| 2008-04-29 | 2008-04-25 | 19.839 | 800,348,696 | -7,669,057 | 52.09% | 15,878,444,849 |
| 2008-04-28 | 2008-04-24 | 20.648 | 808,017,753 | -498,565 | 52.59% | 16,683,614,676 |
| 2008-04-25 | 2008-04-23 | 19.735 | 808,516,318 | +2,921,284 | 52.62% | 15,956,172,969 |
| 2008-04-24 | 2008-04-22 | 18.744 | 805,595,034 | +543,639 | 52.43% | 15,100,444,701 |
| 2008-04-23 | 2008-04-21 | 18.588 | 805,051,395 | -5,906,407 | 52.40% | 14,964,327,462 |
| 2008-04-22 | 2008-04-18 | 19.214 | 810,957,802 | -438,523 | 52.78% | 15,581,519,615 |
| 2008-04-21 | 2008-04-17 | 19.865 | 811,396,325 | +732,542 | 52.81% | 16,118,776,525 |
| 2008-04-18 | 2008-04-16 | 19.396 | 810,663,783 | +2,557,002 | 52.76% | 15,723,809,482 |
| 2008-04-17 | 2008-04-15 | 19.839 | 808,106,781 | -308,845 | 52.60% | 16,032,360,668 |
| 2008-04-16 | 2008-04-14 | 19.500 | 808,415,626 | -1,235,472 | 52.62% | 15,764,505,915 |
| 2008-04-15 | 2008-04-11 | 20.700 | 809,651,098 | -5,437,492 | 52.70% | 16,759,554,808 |
| 2008-04-14 | 2008-04-10 | 20.595 | 815,088,590 | -2,571,238 | 53.05% | 16,787,111,363 |
| 2008-04-11 | 2008-04-09 | 20.856 | 817,659,828 | +3,887,532 | 53.22% | 17,053,232,558 |
| 2008-04-10 | 2008-04-08 | 22.420 | 813,772,296 | +9,632,879 | 52.97% | 18,245,065,146 |
| 2008-04-09 | 2008-04-07 | 20.856 | 804,139,417 | -1,914,509 | 52.34% | 16,771,248,896 |
| 2008-04-08 | 2008-04-03 | 18.692 | 806,053,926 | -342,336 | 52.46% | 15,067,018,439 |
| 2008-04-07 | 2008-04-02 | 17.858 | 806,396,262 | -14,066,739 | 52.49% | 14,400,684,774 |
| 2008-04-03 | 2008-04-01 | 17.988 | 820,463,001 | -1,067,622 | 53.40% | 14,758,837,751 |
| 2008-04-02 | 2008-03-31 | 19.396 | 821,530,623 | +6,609,942 | 53.47% | 15,934,585,053 |
| 2008-04-01 | 2008-03-28 | 20.439 | 814,920,681 | +1,037,941 | 53.04% | 16,656,182,419 |
| 2008-03-31 | 2008-03-27 | 19.292 | 813,882,740 | -696,681 | 52.97% | 15,701,372,781 |
| 2008-03-28 | 2008-03-26 | 18.458 | 814,579,421 | -3,365,952 | 53.02% | 15,035,253,620 |
| 2008-03-27 | 2008-03-25 | 17.988 | 817,945,373 | -1,029,316 | 53.24% | 14,713,549,587 |
| 2008-03-26 | 2008-03-20 | 16.920 | 818,974,689 | +2,018,720 | 53.30% | 13,856,681,767 |
| 2008-03-25 | 2008-03-19 | 19.605 | 816,955,969 | -6,193,970 | 53.17% | 16,016,239,606 |
| 2008-03-20 | 2008-03-18 | 20.439 | 823,149,939 | -7,585,959 | 53.58% | 16,824,380,411 |
| 2008-03-19 | 2008-03-17 | 22.785 | 830,735,898 | +4,915,110 | 54.07% | 18,928,599,261 |
| 2008-03-18 | 2008-03-14 | 24.115 | 825,820,788 | -10,196,600 | 53.75% | 19,914,601,031 |
| 2008-03-17 | 2008-03-13 | 24.454 | 836,017,388 | -2,318,358 | 54.41% | 20,443,827,843 |
| 2008-03-14 | 2008-03-12 | 25.809 | 838,335,746 | -308,086 | 54.56% | 21,637,009,991 |
| 2008-03-13 | 2008-03-11 | 25.288 | 838,643,832 | +5,345,889 | 54.58% | 21,207,689,580 |
| 2008-03-12 | 2008-03-10 | 25.314 | 833,297,943 | +159,691 | 54.24% | 21,094,226,558 |
| 2008-03-11 | 2008-03-07 | 26.279 | 833,138,252 | +495,332 | 54.23% | 21,893,826,560 |
| 2008-03-10 | 2008-03-06 | 26.904 | 832,642,920 | -754,530 | 54.19% | 22,401,781,521 |
| 2008-03-07 | 2008-03-05 | 25.862 | 833,397,450 | -1,010,831 | 54.24% | 21,553,008,784 |
| 2008-03-06 | 2008-03-04 | 26.748 | 834,408,281 | +6,103,365 | 54.31% | 22,318,758,493 |
| 2008-03-05 | 2008-03-03 | 27.739 | 828,304,916 | -1,552,922 | 53.91% | 22,976,079,927 |
| 2008-03-04 | 2008-02-29 | 27.791 | 829,857,838 | -612,662 | 54.01% | 23,062,425,014 |
| 2008-03-03 | 2008-02-28 | 27.530 | 830,470,500 | +2,149,069 | 54.05% | 22,862,946,217 |
| 2008-02-29 | 2008-02-27 | 27.582 | 828,321,431 | -3,091,588 | 53.91% | 22,846,971,087 |
| 2008-02-28 | 2008-02-26 | 25.366 | 831,413,019 | -2,243,996 | 54.11% | 21,089,861,493 |
| 2008-02-27 | 2008-02-25 | 26.592 | 833,657,015 | +5,234,713 | 54.26% | 22,168,262,083 |
| 2008-02-26 | 2008-02-22 | 27.061 | 828,422,302 | +11,770,786 | 53.92% | 22,417,810,929 |
| 2008-02-25 | 2008-02-21 | 26.592 | 816,651,516 | -6,099,013 | 53.15% | 21,716,058,897 |
| 2008-02-22 | 2008-02-20 | 25.862 | 822,750,529 | -887,876 | 53.55% | 21,277,662,151 |
| 2008-02-21 | 2008-02-19 | 25.392 | 823,638,405 | -2,024,417 | 53.61% | 20,914,120,804 |
| 2008-02-20 | 2008-02-18 | 24.376 | 825,662,822 | -14,760,187 | 53.74% | 20,126,043,496 |
| 2008-02-19 | 2008-02-15 | 24.323 | 840,423,009 | +1,928,147 | 54.70% | 20,442,012,249 |
| 2008-02-18 | 2008-02-14 | 23.411 | 838,494,862 | -1,083,227 | 54.58% | 19,630,023,020 |
| 2008-02-15 | 2008-02-13 | 23.750 | 839,578,089 | -138,039 | 54.65% | 19,939,925,871 |
| 2008-02-14 | 2008-02-12 | 24.011 | 839,716,128 | +1,791,727 | 54.65% | 20,162,119,813 |
| 2008-02-13 | 2008-02-11 | 23.411 | 837,924,401 | +46,649 | 54.54% | 19,616,667,944 |
| 2008-02-12 | 2008-02-06 | 23.515 | 837,877,752 | -2,415,217 | 54.53% | 19,702,950,346 |
| 2008-02-11 | 2008-02-04 | 26.592 | 840,292,969 | +613,154 | 54.69% | 22,344,722,624 |
| 2008-02-05 | 2008-02-01 | 25.340 | 839,679,815 | -2,473,435 | 54.65% | 21,277,668,809 |
| 2008-02-04 | 2008-01-31 | 23.985 | 842,153,250 | +2,392,191 | 54.81% | 20,198,681,578 |
| 2008-02-01 | 2008-01-30 | 24.141 | 839,761,059 | -2,342,490 | 54.66% | 20,272,662,254 |
| 2008-01-31 | 2008-01-29 | 26.279 | 842,103,549 | +4,536,645 | 54.81% | 22,129,423,302 |
| 2008-01-30 | 2008-01-28 | 25.940 | 837,566,904 | -147,677 | 54.51% | 21,726,344,187 |
| 2008-01-29 | 2008-01-25 | 27.061 | 837,714,581 | +4,954,415 | 54.52% | 22,669,267,890 |
| 2008-01-28 | 2008-01-24 | 24.793 | 832,760,166 | +1,371,064 | 54.20% | 20,646,409,007 |
| 2008-01-25 | 2008-01-23 | 24.897 | 831,389,102 | -5,558,122 | 54.11% | 20,699,114,431 |
| 2008-01-24 | 2008-01-22 | 22.942 | 836,947,224 | +3,077,145 | 54.47% | 19,201,042,631 |
| 2008-01-23 | 2008-01-21 | 26.539 | 833,870,079 | -761,001 | 54.27% | 22,130,449,503 |
| 2008-01-22 | 2008-01-18 | 28.104 | 834,631,080 | +707,601 | 54.32% | 23,456,185,107 |
| 2008-01-21 | 2008-01-17 | 29.772 | 833,923,479 | +348,734 | 54.28% | 24,827,693,303 |
| 2008-01-18 | 2008-01-16 | 30.502 | 833,574,745 | +3,569,492 | 54.25% | 25,425,791,216 |
| 2008-01-17 | 2008-01-15 | 34.361 | 830,005,253 | +5,991,314 | 54.02% | 28,519,395,617 |
| 2008-01-16 | 2008-01-14 | 33.526 | 824,013,939 | -579,283 | 53.63% | 27,626,100,879 |
| 2008-01-15 | 2008-01-11 | 33.526 | 824,593,222 | -743,294 | 53.67% | 27,645,522,068 |
| 2008-01-14 | 2008-01-10 | 33.683 | 825,336,516 | +3,174,149 | 53.72% | 27,799,541,972 |
| 2008-01-11 | 2008-01-09 | 34.152 | 822,162,367 | -856,780 | 53.51% | 28,078,438,750 |
| 2008-01-10 | 2008-01-08 | 33.318 | 823,019,147 | +12,582,725 | 53.57% | 27,421,099,156 |
| 2008-01-09 | 2008-01-07 | 33.996 | 810,436,422 | -2,636,192 | 52.75% | 27,551,205,644 |
| 2008-01-08 | 2008-01-04 | 35.038 | 813,072,614 | +838,452 | 52.92% | 28,488,702,403 |
| 2008-01-07 | 2008-01-03 | 32.692 | 812,234,162 | -1,309,319 | 52.87% | 26,553,566,116 |
| 2008-01-04 | 2008-01-02 | 32.118 | 813,543,481 | -1,563,343 | 52.95% | 26,129,767,395 |
| 2008-01-03 | 2007-12-31 | 31.545 | 815,106,824 | +2,248,250 | 53.05% | 25,712,479,936 |
| 2008-01-02 | 2007-12-27 | 30.502 | 812,858,574 | -1,776,599 | 52.91% | 24,793,904,224 |
| 2007-12-28 | 2007-12-24 | 31.024 | 814,635,173 | -2,708,772 | 53.02% | 25,272,847,995 |
| 2007-12-27 | 2007-12-20 | 25.757 | 817,343,945 | +1,407,536 | 53.20% | 21,052,605,904 |
| 2007-12-21 | 2007-12-19 | 25.158 | 815,936,409 | -4,550,978 | 53.11% | 20,527,104,471 |
| 2007-12-20 | 2007-12-18 | 25.184 | 820,487,387 | +145,298 | 53.40% | 20,662,986,983 |
| 2007-12-19 | 2007-12-17 | 25.731 | 820,342,089 | +100,619 | 53.39% | 21,108,443,650 |
| 2007-12-18 | 2007-12-14 | 26.957 | 820,241,470 | -1,069,638 | 53.39% | 22,110,895,291 |
| 2007-12-17 | 2007-12-13 | 26.696 | 821,311,108 | -2,131,363 | 53.46% | 21,925,611,758 |
| 2007-12-14 | 2007-12-12 | 27.687 | 823,442,471 | -1,624,649 | 53.60% | 22,798,267,560 |
| 2007-12-13 | 2007-12-11 | 28.625 | 825,067,120 | -842,845 | 53.70% | 23,617,595,865 |
| 2007-12-12 | 2007-12-10 | 27.947 | 825,909,965 | -1,700 | 53.76% | 23,081,900,148 |
| 2007-12-11 | 2007-12-07 | 28.990 | 825,911,665 | +77,163 | 53.76% | 23,943,214,362 |
| 2007-12-10 | 2007-12-06 | 29.720 | 825,834,502 | -168,588 | 53.75% | 24,543,807,770 |
| 2007-12-07 | 2007-12-05 | 29.981 | 826,003,090 | -1,153,115 | 53.76% | 24,764,158,717 |
| 2007-12-06 | 2007-12-04 | 28.781 | 827,156,205 | -1,792,349 | 53.84% | 23,806,780,726 |
| 2007-12-05 | 2007-12-03 | 29.303 | 828,948,554 | -729,103 | 53.95% | 24,290,583,982 |
| 2007-12-04 | 2007-11-30 | 29.459 | 829,677,657 | +3,046,369 | 54.00% | 24,441,727,889 |
| 2007-12-03 | 2007-11-29 | 28.729 | 826,631,288 | +364,385 | 53.80% | 23,748,571,981 |
| 2007-11-30 | 2007-11-28 | 27.217 | 826,266,903 | +1,812,424 | 53.78% | 22,488,729,575 |
| 2007-11-29 | 2007-11-27 | 27.426 | 824,454,479 | -457,132 | 53.66% | 22,611,349,769 |
| 2007-11-28 | 2007-11-26 | 28.156 | 824,911,611 | -15,371,387 | 53.69% | 23,226,043,682 |
| 2007-11-27 | 2007-11-23 | 24.767 | 840,282,998 | +2,139,316 | 54.69% | 20,811,014,319 |
| 2007-11-26 | 2007-11-22 | 24.897 | 838,143,682 | -5,887,476 | 54.55% | 20,867,283,371 |
| 2007-11-23 | 2007-11-21 | 26.592 | 844,031,158 | -220,826 | 54.94% | 22,444,126,997 |
| 2007-11-22 | 2007-11-20 | 27.426 | 844,251,984 | -6,577,346 | 54.95% | 23,154,312,809 |
| 2007-11-21 | 2007-11-19 | 28.260 | 850,829,330 | -1,326,967 | 55.38% | 24,044,502,814 |
| 2007-11-20 | 2007-11-16 | 28.938 | 852,156,297 | +2,316,844 | 55.46% | 24,659,615,622 |
| 2007-11-19 | 2007-11-15 | 29.720 | 849,839,453 | -311,201 | 55.31% | 25,257,235,099 |
| 2007-11-16 | 2007-11-14 | 29.146 | 850,150,654 | +1,036,731 | 55.33% | 24,778,885,181 |
| 2007-11-15 | 2007-11-13 | 26.748 | 849,113,923 | -10,388,974 | 55.27% | 22,712,105,107 |
| 2007-11-14 | 2007-11-12 | 30.137 | 859,502,897 | +7,326,396 | 55.94% | 25,902,951,083 |
| 2007-11-13 | 2007-11-09 | 33.161 | 852,176,501 | +798,724 | 55.47% | 28,259,256,541 |
| 2007-11-12 | 2007-11-08 | 34.204 | 851,377,777 | +4,428,048 | 55.41% | 29,120,592,789 |
| 2007-11-09 | 2007-11-07 | 33.996 | 846,949,729 | +5,273,145 | 55.13% | 28,792,494,415 |
| 2007-11-08 | 2007-11-06 | 33.213 | 841,676,584 | +1,392,449 | 54.78% | 27,954,951,264 |
| 2007-11-07 | 2007-11-05 | 31.910 | 840,284,135 | +2,929,569 | 54.69% | 26,813,385,256 |
| 2007-11-06 | 2007-11-02 | 33.735 | 837,354,566 | +1,662,080 | 54.50% | 28,248,002,021 |
| 2007-11-05 | 2007-11-01 | 34.986 | 835,692,486 | +8,245,993 | 54.39% | 29,237,691,517 |
| 2007-11-02 | 2007-10-31 | 34.673 | 827,446,493 | -3,051,628 | 53.86% | 28,690,335,514 |
| 2007-11-01 | 2007-10-30 | 35.873 | 830,498,121 | +4,839,654 | 54.05% | 29,792,102,574 |
| 2007-10-31 | 2007-10-29 | 36.133 | 825,658,467 | +4,010,939 | 53.74% | 29,833,742,410 |
| 2007-10-30 | 2007-10-26 | 33.996 | 821,647,528 | +828,734 | 53.48% | 27,932,332,995 |
| 2007-10-29 | 2007-10-25 | 33.109 | 820,818,794 | +2,187,729 | 53.42% | 27,176,597,307 |
| 2007-10-26 | 2007-10-24 | 32.953 | 818,631,065 | +2,785,682 | 53.28% | 26,976,112,334 |
| 2007-10-25 | 2007-10-23 | 34.048 | 815,845,383 | +679,218 | 53.10% | 27,777,624,549 |
| 2007-10-24 | 2007-10-22 | 32.640 | 815,166,165 | -2,134,186 | 53.06% | 26,606,916,122 |
| 2007-10-23 | 2007-10-18 | 34.830 | 817,300,351 | +3,219,490 | 53.20% | 28,466,377,873 |
| 2007-10-22 | 2007-10-17 | 35.143 | 814,080,861 | -1,695,778 | 52.99% | 28,608,922,635 |
| 2007-10-18 | 2007-10-16 | 35.612 | 815,776,639 | +4,574,021 | 53.10% | 29,051,330,713 |
| 2007-10-17 | 2007-10-15 | 35.143 | 811,202,618 | +5,619,195 | 52.80% | 28,507,773,676 |
| 2007-10-16 | 2007-10-12 | 33.005 | 805,583,423 | +11,776,394 | 52.43% | 26,588,160,580 |
| 2007-10-15 | 2007-10-11 | 32.118 | 793,807,029 | +2,491,552 | 51.67% | 25,495,862,862 |
| 2007-10-12 | 2007-10-10 | 30.502 | 791,315,477 | +2,050,677 | 51.50% | 24,136,794,241 |
| 2007-10-11 | 2007-10-09 | 30.554 | 789,264,800 | +2,937,212 | 51.37% | 24,115,396,813 |
| 2007-10-10 | 2007-10-08 | 29.355 | 786,327,588 | +6,222,240 | 51.18% | 23,082,666,132 |
| 2007-10-09 | 2007-10-05 | 31.232 | 780,105,348 | +538,470 | 50.77% | 24,364,311,297 |
| 2007-10-08 | 2007-10-04 | 28.834 | 779,566,878 | -2,920,003 | 50.74% | 22,477,736,309 |
| 2007-10-05 | 2007-10-03 | 31.597 | 782,486,881 | +9,066,695 | 50.93% | 24,724,285,580 |
| 2007-10-04 | 2007-10-02 | 34.361 | 773,420,186 | +2,847,721 | 50.34% | 26,575,104,414 |
| 2007-10-03 | 2007-09-28 | 31.493 | 770,572,465 | -3,221,377 | 50.15% | 24,267,469,194 |
| 2007-10-02 | 2007-09-27 | 30.502 | 773,793,842 | -10,287,824 | 50.36% | 23,602,347,347 |
| 2007-09-28 | 2007-09-25 | 31.076 | 784,081,666 | -6,488,895 | 51.03% | 24,365,853,060 |
| 2007-09-27 | 2007-09-24 | 33.109 | 790,570,561 | -5,677,545 | 51.46% | 26,175,104,586 |
| 2007-09-25 | 2007-09-21 | 33.109 | 796,248,106 | +6,328,838 | 51.83% | 26,363,083,169 |
| 2007-09-24 | 2007-09-20 | 29.876 | 789,919,268 | +53,413 | 51.41% | 23,599,966,774 |
| 2007-09-21 | 2007-09-19 | 27.322 | 789,865,855 | +3,527,925 | 51.41% | 21,580,360,202 |
| 2007-09-20 | 2007-09-18 | 25.549 | 786,337,930 | +268,345 | 51.18% | 20,089,973,648 |
| 2007-09-19 | 2007-09-17 | 25.783 | 786,069,585 | -329,150 | 51.16% | 20,267,554,557 |
| 2007-09-18 | 2007-09-14 | 23.672 | 786,398,735 | -1,879,408 | 51.18% | 18,615,414,943 |
| 2007-09-17 | 2007-09-13 | 23.932 | 788,278,143 | -423,161 | 51.31% | 18,865,409,321 |
| 2007-09-14 | 2007-09-12 | 24.636 | 788,701,304 | -6,613,419 | 51.33% | 19,430,699,432 |
| 2007-09-13 | 2007-09-11 | 24.089 | 795,314,723 | -1,577,566 | 51.76% | 19,158,215,759 |
| 2007-09-12 | 2007-09-10 | 23.046 | 796,892,289 | +1,569,975 | 51.87% | 18,365,212,420 |
| 2007-09-11 | 2007-09-07 | 20.934 | 795,322,314 | -2,602,874 | 51.77% | 16,649,560,703 |
| 2007-09-10 | 2007-09-06 | 20.804 | 797,925,188 | -127,445 | 51.93% | 16,600,039,920 |
| 2007-09-07 | 2007-09-05 | 20.517 | 798,052,633 | -2,567,289 | 51.94% | 16,373,832,133 |
| 2007-09-06 | 2007-09-04 | 19.240 | 800,619,922 | +2,409,266 | 52.11% | 15,403,762,746 |
| 2007-09-05 | 2007-09-03 | 19.344 | 798,210,656 | +2,069,253 | 51.95% | 15,440,646,952 |
| 2007-09-04 | 2007-08-31 | 17.936 | 796,141,403 | -5,109,690 | 51.82% | 14,279,819,389 |
| 2007-09-03 | 2007-08-30 | 16.815 | 801,251,093 | +1,615,670 | 52.15% | 13,473,251,481 |
| 2007-08-31 | 2007-08-29 | 16.294 | 799,635,423 | +2,258,136 | 52.05% | 13,029,150,735 |
| 2007-08-30 | 2007-08-28 | 16.242 | 797,377,287 | +8,722,501 | 51.90% | 12,950,781,432 |
| 2007-08-29 | 2007-08-27 | 16.059 | 788,654,786 | +65,641 | 51.33% | 12,665,190,364 |
| 2007-08-28 | 2007-08-24 | 15.069 | 788,589,145 | +2,871,628 | 51.33% | 11,882,907,038 |
| 2007-08-27 | 2007-08-23 | 14.990 | 785,717,517 | -1,991,135 | 51.14% | 11,778,184,327 |
| 2007-08-24 | 2007-08-22 | 14.286 | 787,708,652 | -1,715,674 | 51.27% | 11,253,568,029 |
| 2007-08-23 | 2007-08-21 | 13.765 | 789,424,326 | -756,615 | 51.38% | 10,866,470,216 |
| 2007-08-22 | 2007-08-20 | 13.504 | 790,180,941 | -3,897,151 | 51.43% | 10,670,883,453 |
| 2007-08-21 | 2007-08-17 | 12.462 | 794,078,092 | +575,302 | 51.68% | 9,895,441,540 |
| 2007-08-20 | 2007-08-16 | 13.400 | 793,502,790 | -2,364,291 | 51.65% | 10,632,995,830 |
| 2007-08-17 | 2007-08-15 | 14.678 | 795,867,081 | -1,388,752 | 51.80% | 11,681,349,095 |
| 2007-08-16 | 2007-08-14 | 15.251 | 797,255,833 | -1,122,764 | 51.89% | 12,158,993,826 |
| 2007-08-15 | 2007-08-13 | 15.251 | 798,378,597 | -3,649,449 | 51.96% | 12,176,117,163 |
| 2007-08-14 | 2007-08-10 | 15.095 | 802,028,046 | +439,966 | 52.20% | 12,106,321,013 |
| 2007-08-13 | 2007-08-09 | 15.903 | 801,588,080 | +216,455 | 52.17% | 12,747,503,852 |
| 2007-08-10 | 2007-08-08 | 16.033 | 801,371,625 | -2,576,124 | 52.16% | 12,848,521,131 |
| 2007-08-09 | 2007-08-07 | 14.834 | 803,947,749 | -3,467,294 | 52.33% | 11,925,707,587 |
| 2007-08-08 | 2007-08-06 | 15.095 | 807,415,043 | +2,333,989 | 52.55% | 12,187,635,769 |
| 2007-08-07 | 2007-08-03 | 15.434 | 805,081,054 | +1,669,277 | 52.40% | 12,425,256,982 |
| 2007-08-06 | 2007-08-02 | 14.756 | 803,411,777 | -1,956,066 | 52.29% | 11,854,921,739 |
| 2007-08-03 | 2007-08-01 | 15.147 | 805,367,843 | +14,986,547 | 52.42% | 12,198,726,204 |
| 2007-08-02 | 2007-07-31 | 15.903 | 790,381,296 | +3,424,654 | 51.44% | 12,569,284,483 |
| 2007-08-01 | 2007-07-30 | 15.381 | 786,956,642 | -2,878,494 | 51.22% | 12,104,500,796 |
| 2007-07-31 | 2007-07-27 | 15.329 | 789,835,136 | -4,065,790 | 51.41% | 12,107,593,794 |
| 2007-07-30 | 2007-07-26 | 15.903 | 793,900,926 | +3,434,934 | 51.67% | 12,625,256,494 |
| 2007-07-27 | 2007-07-25 | 15.877 | 790,465,992 | -1,431,199 | 51.45% | 12,550,023,795 |
| 2007-07-26 | 2007-07-24 | 16.059 | 791,897,191 | +2,938,997 | 51.54% | 12,717,260,899 |
| 2007-07-25 | 2007-07-23 | 16.007 | 788,958,194 | +2,393,053 | 51.35% | 12,628,926,296 |
| 2007-07-24 | 2007-07-20 | 14.990 | 786,565,141 | +4,952,689 | 51.20% | 11,790,890,512 |
| 2007-07-23 | 2007-07-19 | 13.504 | 781,612,452 | -2,014,179 | 50.87% | 10,555,171,541 |
| 2007-07-20 | 2007-07-18 | 12.983 | 783,626,631 | -1,341,955 | 51.00% | 10,173,785,947 |
| 2007-07-19 | 2007-07-17 | 13.583 | 784,968,586 | +2,113,544 | 51.09% | 10,661,886,786 |
| 2007-07-18 | 2007-07-16 | 13.478 | 782,855,042 | +7,528,473 | 50.95% | 10,551,542,744 |
| 2007-07-17 | 2007-07-13 | 14.052 | 775,326,569 | -3,287,510 | 50.46% | 10,894,755,753 |
| 2007-07-16 | 2007-07-12 | 13.843 | 778,614,079 | -7,921,703 | 50.68% | 10,778,562,392 |
| 2007-07-13 | 2007-07-11 | 13.504 | 786,535,782 | +1,468,341 | 51.19% | 10,621,657,934 |
| 2007-07-12 | 2007-07-10 | 13.296 | 785,067,441 | -643,064 | 51.10% | 10,438,094,127 |
| 2007-07-11 | 2007-07-09 | 13.113 | 785,710,505 | -1,481,583 | 51.14% | 10,303,258,861 |
| 2007-07-10 | 2007-07-06 | 12.435 | 787,192,088 | +2,620,312 | 51.24% | 9,789,109,036 |
| 2007-07-09 | 2007-07-05 | 12.409 | 784,571,776 | -1,502,066 | 51.07% | 9,736,070,277 |
| 2007-07-06 | 2007-07-04 | 12.514 | 786,073,842 | +3,007,072 | 51.16% | 9,836,682,378 |
| 2007-07-05 | 2007-07-03 | 12.696 | 783,066,770 | +6,216,118 | 50.97% | 9,941,955,673 |
| 2007-07-04 | 2007-06-29 | 11.992 | 776,850,652 | -640,644 | 50.56% | 9,316,213,500 |
| 2007-07-03 | 2007-06-28 | 11.966 | 777,491,296 | +221,393 | 50.60% | 9,303,626,945 |
| 2007-06-29 | 2007-06-27 | 11.966 | 777,269,903 | -1,846,351 | 50.59% | 9,300,977,709 |
| 2007-06-28 | 2007-06-26 | 12.149 | 779,116,254 | +1,725,247 | 50.71% | 9,465,253,459 |
| 2007-06-27 | 2007-06-25 | 12.070 | 777,391,007 | +21,371 | 50.60% | 9,383,493,766 |
| 2007-06-26 | 2007-06-22 | 12.592 | 777,369,636 | 50.60% | 9,788,559,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy